09/29/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000007 1601348388.30 151.4768 59.9984 32.0000 1.9936 1.9950 404.1530 404.4944 0.0530 -1.0000 -1.0000 0000067 1601348388.40 151.4768 59.9984 32.0000 1.9933 1.9947 404.4340 404.7763 0.0532 -1.0000 -1.0000 0000147 1601348388.50 151.7244 59.9984 32.0000 1.9925 1.9939 404.6012 404.9417 0.0529 -1.0000 -1.0000 0000207 1601348388.60 151.7244 59.9984 32.0000 1.9917 1.9931 404.5604 404.9022 0.0531 -1.0000 -1.0000 0000588 1601348388.70 151.7244 59.9984 32.0000 1.9936 1.9950 404.5182 404.8582 0.0526 -1.0000 -1.0000 0000668 1601348388.80 151.7244 59.9984 32.0000 1.9945 1.9959 404.1780 404.5199 0.0531 -1.0000 -1.0000 0000728 1601348388.90 151.7244 59.9984 32.0000 1.9941 1.9954 404.2167 404.5591 0.0532 -1.0000 -1.0000 0000797 1601348389.00 151.7244 59.9984 32.0000 1.9908 1.9922 404.6266 404.9690 0.0531 -1.0000 -1.0000 0000868 1601348389.10 151.3980 59.9984 32.0000 1.9910 1.9924 404.5559 404.8977 0.0531 -1.0000 -1.0000 0000928 1601348389.20 151.3980 59.9984 32.0000 1.9940 1.9954 404.6778 405.0197 0.0529 -1.0000 -1.0000 0000998 1601348389.30 151.3980 59.9984 32.0000 1.9937 1.9951 404.6927 405.0340 0.0529 -1.0000 -1.0000 0001067 1601348389.40 151.3980 59.9984 32.0000 1.9942 1.9956 404.4694 404.8109 0.0529 -1.0000 -1.0000 0001127 1601348389.50 151.3980 59.9984 32.0000 1.9908 1.9921 404.5105 404.8511 0.0528 -1.0000 -1.0000 0001197 1601348389.60 151.3980 59.9984 32.0000 1.9917 1.9930 404.6148 404.9552 0.0528 -1.0000 -1.0000 0001257 1601348389.70 151.4587 59.9978 32.0000 1.9927 1.9941 404.4748 404.8163 0.0529 -1.0000 -1.0000 0001327 1601348389.80 151.4587 59.9978 32.0000 1.9949 1.9963 404.1580 404.4987 0.0529 -1.0000 -1.0000 0001397 1601348389.90 151.4587 59.9978 32.0000 1.9942 1.9956 404.3722 404.7144 0.0531 -1.0000 -1.0000 0001457 1601348390.00 151.4587 59.9978 32.0000 1.9918 1.9932 404.4670 404.8090 0.0532 -1.0000 -1.0000 0001517 1601348390.10 151.6150 59.9978 32.0000 1.9911 1.9925 404.5560 404.8981 0.0530 -1.0000 -1.0000 0001707 1601348390.20 151.6201 59.9978 32.0000 1.9928 1.9942 404.5513 404.8928 0.0530 -1.0000 -1.0000 0001767 1601348390.30 151.6201 59.9978 32.0000 1.9942 1.9955 404.4704 404.8135 0.0532 -1.0000 -1.0000 0001827 1601348390.40 151.6201 59.9978 32.0000 1.9933 1.9947 404.1404 404.4813 0.0529 -1.0000 -1.0000 0001907 1601348390.50 151.6201 59.9978 32.0000 1.9928 1.9942 404.7113 405.0543 0.0532 -1.0000 -1.0000 0001967 1601348390.60 151.6201 59.9978 32.0000 1.9918 1.9932 404.8456 405.1879 0.0529 -1.0000 -1.0000 0002697 1601348390.70 151.6201 59.9978 32.0000 1.9936 1.9950 404.4699 404.8125 0.0533 -1.0000 -1.0000 0002777 1601348390.80 151.6201 59.9978 32.0000 1.9940 1.9954 404.1810 404.5231 0.0531 -1.0000 -1.0000 0002847 1601348390.90 151.6029 59.9978 32.0000 1.9927 1.9941 404.4511 404.7929 0.0531 -1.0000 -1.0000 0002947 1601348391.00 151.6025 59.9978 32.0000 1.9913 1.9927 404.6251 404.9664 0.0528 -1.0000 -1.0000 0003007 1601348391.10 151.6025 59.9978 32.0000 1.9905 1.9919 404.7108 405.0528 0.0529 -1.0000 -1.0000 0003077 1601348391.20 151.6025 59.9978 32.0000 1.9919 1.9933 404.5832 404.9243 0.0530 -1.0000 -1.0000 0003147 1601348391.30 151.6025 59.9978 32.0000 1.9933 1.9947 404.3182 404.6602 0.0530 -1.0000 -1.0000 0003207 1601348391.40 151.6025 59.9978 32.0000 1.9930 1.9944 404.1061 404.4475 0.0528 -1.0000 -1.0000 0003267 1601348391.50 151.4197 59.9978 32.0000 1.9930 1.9944 404.4163 404.7555 0.0527 -1.0000 -1.0000 0003347 1601348391.60 151.4197 59.9978 32.0000 1.9915 1.9929 404.4681 404.8093 0.0530 -1.0000 -1.0000 0003417 1601348391.70 151.4197 59.9978 32.0000 1.9943 1.9957 404.2331 404.5748 0.0531 -1.0000 -1.0000 0003477 1601348391.80 151.4197 59.9978 32.0000 1.9942 1.9956 404.3098 404.6519 0.0529 -1.0000 -1.0000 0003547 1601348391.90 151.4197 59.9978 32.0000 1.9919 1.9932 404.6061 404.9468 0.0530 -1.0000 -1.0000 0003607 1601348392.00 151.4259 59.9978 32.0000 1.9944 1.9958 404.5692 404.9111 0.0530 -1.0000 -1.0000 0003677 1601348392.10 151.4680 59.9978 32.0000 1.9948 1.9962 404.4246 404.7670 0.0531 -1.0000 -1.0000 0003747 1601348392.20 151.4680 59.9978 32.0000 1.9934 1.9948 404.2800 404.6226 0.0533 -1.0000 -1.0000 0003937 1601348392.30 151.4680 59.9978 32.0000 1.9938 1.9951 404.5205 404.8614 0.0529 -1.0000 -1.0000 0004007 1601348392.40 151.4680 59.9978 32.0000 1.9924 1.9938 404.6996 405.0418 0.0530 -1.0000 -1.0000 0004077 1601348392.50 151.4680 59.9978 32.0000 1.9918 1.9931 404.5883 404.9298 0.0529 -1.0000 -1.0000 0004137 1601348392.60 151.4680 59.9978 32.0000 1.9940 1.9954 404.3959 404.7359 0.0529 -1.0000 -1.0000 0004197 1601348392.70 151.4680 59.9978 32.0000 1.9929 1.9943 404.4568 404.7989 0.0530 -1.0000 -1.0000 0004707 1601348392.80 151.4680 59.9978 32.0000 1.9910 1.9923 404.7778 405.1191 0.0528 -1.0000 -1.0000 0004767 1601348392.90 151.4680 59.9978 32.0000 1.9922 1.9935 404.5829 404.9251 0.0531 -1.0000 -1.0000 0004837 1601348393.00 151.4680 59.9978 32.0000 1.9933 1.9947 404.1916 404.5340 0.0530 -1.0000 -1.0000 0004907 1601348393.10 151.4680 59.9978 32.0000 1.9939 1.9952 404.3308 404.6726 0.0531 -1.0000 -1.0000 0004967 1601348393.20 151.4699 59.9978 32.0000 1.9917 1.9931 404.8059 405.1477 0.0530 -1.0000 -1.0000 0005057 1601348393.30 151.4699 59.9978 32.0000 1.9920 1.9934 404.7371 405.0796 0.0531 -1.0000 -1.0000 0005127 1601348393.40 151.4699 59.9978 32.0000 1.9944 1.9957 404.5195 404.8618 0.0531 -1.0000 -1.0000 0005197 1601348393.50 151.4699 59.9978 32.0000 1.9938 1.9952 404.5164 404.8569 0.0528 -1.0000 -1.0000 0005266 1601348393.60 151.4699 59.9978 32.0000 1.9918 1.9932 404.5830 404.9253 0.0531 -1.0000 -1.0000 0005326 1601348393.70 151.4699 59.9978 32.0000 1.9915 1.9929 404.7082 405.0488 0.0527 -1.0000 -1.0000 0005386 1601348393.80 151.4088 59.9978 32.0000 1.9918 1.9932 404.6918 405.0330 0.0529 -1.0000 -1.0000 0005466 1601348393.90 151.4041 59.9978 32.0000 1.9930 1.9944 404.4113 404.7530 0.0530 -1.0000 -1.0000 0005526 1601348394.00 151.4041 59.9978 32.0000 1.9907 1.9921 404.5564 404.8971 0.0528 -1.0000 -1.0000 0005586 1601348394.10 151.4041 59.9978 32.0000 1.9915 1.9928 404.6681 405.0088 0.0529 -1.0000 -1.0000 0005666 1601348394.20 151.4041 59.9978 32.0000 1.9938 1.9951 404.3963 404.7382 0.0532 -1.0000 -1.0000 0005726 1601348394.30 151.4041 59.9978 32.0000 1.9937 1.9951 404.5258 404.8682 0.0532 -1.0000 -1.0000 0005966 1601348394.40 151.5680 59.9978 32.0000 1.9916 1.9930 404.6588 405.0011 0.0530 -1.0000 -1.0000 0006036 1601348394.50 151.5680 59.9978 32.0000 1.9928 1.9941 404.6453 404.9867 0.0530 -1.0000 -1.0000 0006096 1601348394.60 151.5680 59.9978 32.0000 1.9939 1.9953 404.4188 404.7615 0.0531 -1.0000 -1.0000 0006156 1601348394.70 151.5680 59.9978 32.0000 1.9926 1.9940 404.4348 404.7764 0.0529 -1.0000 -1.0000 0006236 1601348394.80 151.5680 59.9978 32.0000 1.9931 1.9945 404.6985 405.0408 0.0531 -1.0000 -1.0000 0006516 1601348394.90 151.5680 59.9978 32.0000 1.9937 1.9951 404.7223 405.0653 0.0531 -1.0000 -1.0000 0006586 1601348395.00 151.5129 59.9973 32.0000 1.9942 1.9955 404.4967 404.8381 0.0530 -1.0000 -1.0000 0006656 1601348395.10 151.5129 59.9973 32.0000 1.9911 1.9925 404.5121 404.8538 0.0530 -1.0000 -1.0000 0006716 1601348395.20 151.5129 59.9973 32.0000 1.9908 1.9922 404.7035 405.0453 0.0530 -1.0000 -1.0000 0006786 1601348395.30 151.5129 59.9973 32.0000 1.9917 1.9930 404.7541 405.0960 0.0530 -1.0000 -1.0000 0007047 1601348395.40 151.5129 59.9973 32.0000 1.9937 1.9951 404.5131 404.8546 0.0529 -1.0000 -1.0000 0007107 1601348395.50 151.5129 59.9973 32.0000 1.9932 1.9946 404.0643 404.4030 0.0527 -1.0000 -1.0000 0007177 1601348395.60 151.4982 59.9973 32.0000 1.9930 1.9944 404.5182 404.8599 0.0530 -1.0000 -1.0000 0007236 1601348395.70 151.4982 59.9973 32.0000 1.9909 1.9923 404.6566 404.9973 0.0527 -1.0000 -1.0000 0007307 1601348395.80 151.4982 59.9973 32.0000 1.9925 1.9939 404.5859 404.9266 0.0529 -1.0000 -1.0000 0008066 1601348395.90 151.4982 59.9973 32.0000 1.9941 1.9955 404.1993 404.5410 0.0531 -1.0000 -1.0000 0008146 1601348396.00 151.4982 59.9973 32.0000 1.9942 1.9955 404.4078 404.7496 0.0529 -1.0000 -1.0000 0008206 1601348396.10 151.6981 59.9973 32.0000 1.9927 1.9941 404.4655 404.8076 0.0531 -1.0000 -1.0000 0008286 1601348396.20 151.6981 59.9973 32.0000 1.9946 1.9959 404.6463 404.9887 0.0530 -1.0000 -1.0000 0008346 1601348396.30 151.6981 59.9973 32.0000 1.9950 1.9964 404.4437 404.7844 0.0528 -1.0000 -1.0000 0008406 1601348396.40 151.6981 59.9973 32.0000 1.9948 1.9962 404.3175 404.6574 0.0528 -1.0000 -1.0000 0008486 1601348396.50 151.6981 59.9973 32.0000 1.9923 1.9937 404.5846 404.9254 0.0529 -1.0000 -1.0000 0008546 1601348396.60 151.7117 59.9973 32.0000 1.9908 1.9922 404.6250 404.9669 0.0529 -1.0000 -1.0000 0008606 1601348396.70 151.7172 59.9973 32.0000 1.9948 1.9962 404.3895 404.7318 0.0532 -1.0000 -1.0000 0008686 1601348396.80 151.7172 59.9973 32.0000 1.9940 1.9954 404.3168 404.6573 0.0529 -1.0000 -1.0000 0008776 1601348396.90 151.7172 59.9973 32.0000 1.9930 1.9944 404.4634 404.8052 0.0531 -1.0000 -1.0000 0008856 1601348397.00 151.7172 59.9973 32.0000 1.9924 1.9938 404.7081 405.0518 0.0533 -1.0000 -1.0000 0008916 1601348397.10 151.7172 59.9973 32.0000 1.9909 1.9923 404.6295 404.9705 0.0530 -1.0000 -1.0000 0008976 1601348397.20 151.7172 59.9973 32.0000 1.9924 1.9938 404.3768 404.7187 0.0530 -1.0000 -1.0000 0009046 1601348397.30 151.7172 59.9973 32.0000 1.9944 1.9958 404.5927 404.9345 0.0530 -1.0000 -1.0000 0009877 1601348397.40 151.2796 59.9973 32.0000 1.9921 1.9935 404.7999 405.1425 0.0531 -1.0000 -1.0000 0009947 1601348397.50 151.2796 59.9973 32.0000 1.9912 1.9926 404.7492 405.0916 0.0531 -1.0000 -1.0000 0010017 1601348397.60 151.2796 59.9973 32.0000 1.9929 1.9943 404.6691 405.0116 0.0531 -1.0000 -1.0000 0010087 1601348397.70 151.2796 59.9973 32.0000 1.9927 1.9941 404.1927 404.5340 0.0530 -1.0000 -1.0000 0010147 1601348397.80 151.2796 59.9973 32.0000 1.9924 1.9937 404.2617 404.6022 0.0528 -1.0000 -1.0000 0010227 1601348397.90 151.2796 59.9973 32.0000 1.9918 1.9932 404.6438 404.9850 0.0530 -1.0000 -1.0000 0010287 1601348398.00 151.2796 59.9973 32.0000 1.9935 1.9949 404.6004 404.9412 0.0528 -1.0000 -1.0000 0010347 1601348398.10 151.2796 59.9973 32.0000 1.9930 1.9944 404.1251 404.4662 0.0529 -1.0000 -1.0000 0010417 1601348398.20 151.2796 59.9973 32.0000 1.9934 1.9948 404.2364 404.5768 0.0529 -1.0000 -1.0000 0010487 1601348398.30 151.2796 59.9973 32.0000 1.9926 1.9940 404.4710 404.8131 0.0531 -1.0000 -1.0000 0010547 1601348398.40 151.2796 59.9973 32.0000 1.9924 1.9938 404.6382 404.9809 0.0532 -1.0000 -1.0000 0010617 1601348398.50 151.4890 59.9973 32.0000 1.9927 1.9941 404.5661 404.9098 0.0533 -1.0000 -1.0000 0010677 1601348398.60 151.4890 59.9973 32.0000 1.9945 1.9959 404.4123 404.7526 0.0528 -1.0000 -1.0000 0010736 1601348398.70 151.4890 59.9973 32.0000 1.9943 1.9956 404.1170 404.4586 0.0530 -1.0000 -1.0000 0010817 1601348398.80 151.4890 59.9973 32.0000 1.9923 1.9937 404.2993 404.6409 0.0531 -1.0000 -1.0000 0010877 1601348398.90 151.4890 59.9973 32.0000 1.9920 1.9934 404.5704 404.9091 0.0526 -1.0000 -1.0000 0010956 1601348399.00 151.3504 59.9976 32.0000 1.9923 1.9937 404.6064 404.9492 0.0532 -1.0000 -1.0000 0011016 1601348399.10 151.2967 59.9977 32.0000 1.9918 1.9932 404.4457 404.7884 0.0531 -1.0000 -1.0000 0011077 1601348399.20 151.2967 59.9977 32.0000 1.9932 1.9945 404.4087 404.7499 0.0529 -1.0000 -1.0000 0011156 1601348399.30 151.2967 59.9977 32.0000 1.9918 1.9932 404.5683 404.9096 0.0530 -1.0000 -1.0000 0011226 1601348399.40 151.2967 59.9977 32.0000 1.9911 1.9925 404.6562 404.9982 0.0530 -1.0000 -1.0000 0011286 1601348399.50 151.2967 59.9977 32.0000 1.9916 1.9930 404.5208 404.8622 0.0530 -1.0000 -1.0000 0011356 1601348399.60 151.2967 59.9977 32.0000 1.9919 1.9933 404.5140 404.8559 0.0530 -1.0000 -1.0000 0011416 1601348399.70 151.2967 59.9977 32.0000 1.9918 1.9932 404.6570 404.9984 0.0528 -1.0000 -1.0000 0011487 1601348399.80 151.2967 59.9977 32.0000 1.9919 1.9933 404.6035 404.9448 0.0530 -1.0000 -1.0000 0011556 1601348399.90 151.2967 59.9977 32.0000 1.9935 1.9948 404.4792 404.8206 0.0530 -1.0000 -1.0000 0011996 1601348400.00 151.2967 59.9977 32.0000 1.9925 1.9939 404.3076 404.6500 0.0532 -1.0000 -1.0000 0012056 1601348400.10 151.2967 59.9977 32.0000 1.9914 1.9928 404.6198 404.9615 0.0529 -1.0000 -1.0000 0012126 1601348400.20 151.2967 59.9977 32.0000 1.9904 1.9918 404.7103 405.0515 0.0529 -1.0000 -1.0000 0012206 1601348400.30 151.2967 59.9977 32.0000 1.9917 1.9931 404.5766 404.9169 0.0527 -1.0000 -1.0000 0012266 1601348400.40 151.2990 59.9977 32.0000 1.9943 1.9957 404.2220 404.5625 0.0530 -1.0000 -1.0000 0012336 1601348400.50 151.3401 59.9977 32.0000 1.9935 1.9948 404.1757 404.5176 0.0531 -1.0000 -1.0000 0012406 1601348400.60 151.3401 59.9977 32.0000 1.9912 1.9925 404.2467 404.5864 0.0526 -1.0000 -1.0000 0012466 1601348400.70 151.3401 59.9977 32.0000 1.9914 1.9928 404.5197 404.8605 0.0530 -1.0000 -1.0000 0012536 1601348400.80 151.3401 59.9977 32.0000 1.9937 1.9951 404.2953 404.6382 0.0531 -1.0000 -1.0000 0012596 1601348400.90 151.3401 59.9977 32.0000 1.9932 1.9946 404.3171 404.6565 0.0525 -1.0000 -1.0000 0012676 1601348401.00 151.6103 59.9977 32.0000 1.9938 1.9952 404.5307 404.8726 0.0531 -1.0000 -1.0000 0012736 1601348401.10 151.6103 59.9977 32.0000 1.9925 1.9939 404.7011 405.0419 0.0528 -1.0000 -1.0000 0012796 1601348401.20 151.6103 59.9977 32.0000 1.9929 1.9943 404.6731 405.0138 0.0529 -1.0000 -1.0000 0012866 1601348401.30 151.6103 59.9977 32.0000 1.9945 1.9959 404.4658 404.8081 0.0531 -1.0000 -1.0000 0012936 1601348401.40 151.6103 59.9977 32.0000 1.9942 1.9956 404.3559 404.6976 0.0530 -1.0000 -1.0000 0013016 1601348401.50 151.5391 59.9977 32.0000 1.9916 1.9930 404.9056 405.2468 0.0528 -1.0000 -1.0000 0013086 1601348401.60 151.2417 59.9977 32.0000 1.9921 1.9935 404.5688 404.9096 0.0529 -1.0000 -1.0000 0013146 1601348401.70 151.2417 59.9977 32.0000 1.9919 1.9933 404.5434 404.8860 0.0530 -1.0000 -1.0000 0013206 1601348401.80 151.2417 59.9977 32.0000 1.9924 1.9938 404.3615 404.7025 0.0530 -1.0000 -1.0000 0013286 1601348401.90 151.2417 59.9977 32.0000 1.9913 1.9927 404.5102 404.8530 0.0533 -1.0000 -1.0000 0013806 1601348402.00 151.2417 59.9977 32.0000 1.9913 1.9927 404.5307 404.8735 0.0531 -1.0000 -1.0000 0013865 1601348402.10 151.2417 59.9977 32.0000 1.9908 1.9922 404.3859 404.7268 0.0530 -1.0000 -1.0000 0013935 1601348402.20 151.4978 59.9977 32.0000 1.9926 1.9939 404.1917 404.5329 0.0529 -1.0000 -1.0000 0013995 1601348402.30 151.4978 59.9977 32.0000 1.9923 1.9937 404.5620 404.9034 0.0530 -1.0000 -1.0000 0014065 1601348402.40 151.4978 59.9977 32.0000 1.9917 1.9931 404.6370 404.9789 0.0531 -1.0000 -1.0000 0014135 1601348402.50 151.4978 59.9977 32.0000 1.9921 1.9935 404.4817 404.8253 0.0533 -1.0000 -1.0000 0014195 1601348402.60 151.4978 59.9977 32.0000 1.9935 1.9949 404.2934 404.6354 0.0531 -1.0000 -1.0000 0014255 1601348402.70 151.6643 59.9977 32.0000 1.9924 1.9938 404.2774 404.6187 0.0529 -1.0000 -1.0000 0014335 1601348402.80 151.6894 59.9977 32.0000 1.9920 1.9934 404.6400 404.9802 0.0527 -1.0000 -1.0000 0014395 1601348402.90 151.6894 59.9977 32.0000 1.9936 1.9949 404.7346 405.0760 0.0530 -1.0000 -1.0000 0014465 1601348403.00 151.6894 59.9977 32.0000 1.9947 1.9961 404.2471 404.5887 0.0529 -1.0000 -1.0000 0015215 1601348403.10 151.6894 59.9977 32.0000 1.9931 1.9945 404.5729 404.9137 0.0529 -1.0000 -1.0000 0015275 1601348403.20 151.6842 59.9977 32.0000 1.9914 1.9928 404.5734 404.9135 0.0527 -1.0000 -1.0000 0015345 1601348403.30 151.3381 59.9977 32.0000 1.9932 1.9946 404.4041 404.7441 0.0528 -1.0000 -1.0000 0015415 1601348403.40 151.3381 59.9977 32.0000 1.9925 1.9939 404.2433 404.5835 0.0528 -1.0000 -1.0000 0015475 1601348403.50 151.3381 59.9977 32.0000 1.9927 1.9941 404.3855 404.7251 0.0527 -1.0000 -1.0000 0015545 1601348403.60 151.3381 59.9977 32.0000 1.9911 1.9925 404.7145 405.0575 0.0531 -1.0000 -1.0000 0015605 1601348403.70 151.3381 59.9977 32.0000 1.9920 1.9934 404.5517 404.8929 0.0529 -1.0000 -1.0000 0015685 1601348403.80 151.3381 59.9977 32.0000 1.9936 1.9950 404.2040 404.5448 0.0529 -1.0000 -1.0000 0015815 1601348403.90 151.3381 59.9977 32.0000 1.9930 1.9943 404.2341 404.5751 0.0529 -1.0000 -1.0000 0015875 1601348404.00 151.3381 59.9977 32.0000 1.9922 1.9936 404.6375 404.9785 0.0529 -1.0000 -1.0000 0015945 1601348404.10 151.3381 59.9977 32.0000 1.9935 1.9949 404.5693 404.9109 0.0530 -1.0000 -1.0000 0016025 1601348404.20 151.3381 59.9977 32.0000 1.9949 1.9963 404.2130 404.5555 0.0532 -1.0000 -1.0000 0016095 1601348404.30 151.3381 59.9977 32.0000 1.9923 1.9937 404.4361 404.7769 0.0527 -1.0000 -1.0000 0016155 1601348404.40 151.5258 59.9977 32.0000 1.9915 1.9928 404.6430 404.9826 0.0528 -1.0000 -1.0000 0016225 1601348404.50 151.4533 59.9979 32.0000 1.9934 1.9947 404.6060 404.9485 0.0532 -1.0000 -1.0000 0016285 1601348404.60 151.4533 59.9979 32.0000 1.9944 1.9958 404.2956 404.6373 0.0529 -1.0000 -1.0000 0016355 1601348404.70 151.4533 59.9979 32.0000 1.9942 1.9956 404.3325 404.6732 0.0529 -1.0000 -1.0000 0016425 1601348404.80 151.4533 59.9979 32.0000 1.9914 1.9928 404.6226 404.9641 0.0529 -1.0000 -1.0000 0016485 1601348404.90 151.4533 59.9979 32.0000 1.9919 1.9933 404.6670 405.0066 0.0528 -1.0000 -1.0000 0016555 1601348405.00 151.4533 59.9979 32.0000 1.9918 1.9932 404.5520 404.8948 0.0532 -1.0000 -1.0000 0016625 1601348405.10 151.4533 59.9979 32.0000 1.9918 1.9931 404.2922 404.6322 0.0527 -1.0000 -1.0000 0017244 1601348405.20 151.4533 59.9979 32.0000 1.9926 1.9940 404.1459 404.4862 0.0529 -1.0000 -1.0000 0017314 1601348405.30 151.4533 59.9979 32.0000 1.9917 1.9931 404.6808 405.0224 0.0529 -1.0000 -1.0000 0017384 1601348405.40 151.4533 59.9979 32.0000 1.9913 1.9927 404.6069 404.9482 0.0529 -1.0000 -1.0000 0017444 1601348405.50 151.4967 59.9979 32.0000 1.9929 1.9943 404.4635 404.8034 0.0528 -1.0000 -1.0000 0017554 1601348405.60 151.5091 59.9979 32.0000 1.9921 1.9935 404.2858 404.6270 0.0529 -1.0000 -1.0000 0017624 1601348405.70 151.5091 59.9979 32.0000 1.9944 1.9958 404.3324 404.6741 0.0530 -1.0000 -1.0000 0017684 1601348405.80 151.5091 59.9979 32.0000 1.9930 1.9944 404.5415 404.8823 0.0529 -1.0000 -1.0000 0017764 1601348405.90 151.5091 59.9979 32.0000 1.9921 1.9934 404.6293 404.9707 0.0529 -1.0000 -1.0000 0017824 1601348406.00 151.5091 59.9979 32.0000 1.9913 1.9927 404.6474 404.9904 0.0532 -1.0000 -1.0000 0017884 1601348406.10 151.5091 59.9979 32.0000 1.9931 1.9945 404.5870 404.9294 0.0530 -1.0000 -1.0000 0018274 1601348406.20 151.5091 59.9979 32.0000 1.9947 1.9960 404.3598 404.7002 0.0528 -1.0000 -1.0000 0018344 1601348406.30 151.5091 59.9979 32.0000 1.9949 1.9962 404.3803 404.7218 0.0531 -1.0000 -1.0000 0018404 1601348406.40 151.5091 59.9979 32.0000 1.9926 1.9940 404.7200 405.0631 0.0530 -1.0000 -1.0000 0018474 1601348406.50 151.5091 59.9979 32.0000 1.9947 1.9961 404.6654 405.0072 0.0531 -1.0000 -1.0000 0018544 1601348406.60 151.5091 59.9979 32.0000 1.9939 1.9952 404.4412 404.7839 0.0531 -1.0000 -1.0000 0018604 1601348406.70 151.6213 59.9979 32.0000 1.9926 1.9939 404.2266 404.5680 0.0530 -1.0000 -1.0000 0018674 1601348406.80 151.6342 59.9979 32.0000 1.9908 1.9922 404.6055 404.9476 0.0531 -1.0000 -1.0000 0018734 1601348406.90 151.6342 59.9979 32.0000 1.9920 1.9934 404.7378 405.0794 0.0529 -1.0000 -1.0000 0018814 1601348407.00 151.6342 59.9979 32.0000 1.9905 1.9919 404.6074 404.9480 0.0529 -1.0000 -1.0000 0018874 1601348407.10 151.6342 59.9979 32.0000 1.9925 1.9939 404.2724 404.6132 0.0528 -1.0000 -1.0000 0018933 1601348407.20 151.6342 59.9979 32.0000 1.9932 1.9946 404.4574 404.7982 0.0528 -1.0000 -1.0000 0019014 1601348407.30 151.6342 59.9979 32.0000 1.9923 1.9937 404.6428 404.9831 0.0528 -1.0000 -1.0000 0019074 1601348407.40 151.6342 59.9979 32.0000 1.9934 1.9948 404.5210 404.8634 0.0532 -1.0000 -1.0000 0019134 1601348407.50 151.6342 59.9979 32.0000 1.9930 1.9944 404.4414 404.7846 0.0532 -1.0000 -1.0000 0019204 1601348407.60 151.6342 59.9979 32.0000 1.9924 1.9938 404.9749 405.3173 0.0530 -1.0000 -1.0000 0019274 1601348407.70 151.6342 59.9979 32.0000 1.9928 1.9942 404.8310 405.1725 0.0529 -1.0000 -1.0000 0019334 1601348407.80 151.5252 59.9979 32.0000 1.9927 1.9940 404.5156 404.8571 0.0530 -1.0000 -1.0000 0019404 1601348407.90 151.5252 59.9979 32.0000 1.9928 1.9942 404.2683 404.6096 0.0529 -1.0000 -1.0000 0019474 1601348408.00 151.5252 59.9979 32.0000 1.9917 1.9931 404.2615 404.6014 0.0528 -1.0000 -1.0000 0019533 1601348408.10 151.5252 59.9979 32.0000 1.9933 1.9946 404.6990 405.0398 0.0529 -1.0000 -1.0000 0019603 1601348408.20 151.5252 59.9979 32.0000 1.9945 1.9958 404.8578 405.2010 0.0532 -1.0000 -1.0000 0019663 1601348408.30 151.5252 59.9979 32.0000 1.9930 1.9944 404.3309 404.6727 0.0529 -1.0000 -1.0000 0019733 1601348408.40 151.5252 59.9979 32.0000 1.9949 1.9963 404.2460 404.5859 0.0528 -1.0000 -1.0000 0019804 1601348408.50 151.5252 59.9979 32.0000 1.9949 1.9963 404.5813 404.9230 0.0531 -1.0000 -1.0000 0019864 1601348408.60 151.5846 59.9979 32.0000 1.9931 1.9945 404.4876 404.8307 0.0532 -1.0000 -1.0000 0019924 1601348408.70 151.5667 59.9979 32.0000 1.9940 1.9954 404.3016 404.6430 0.0529 -1.0000 -1.0000 0020554 1601348408.80 151.5667 59.9979 32.0000 1.9931 1.9945 404.1419 404.4824 0.0529 -1.0000 -1.0000 0020624 1601348408.90 151.5667 59.9979 32.0000 1.9921 1.9935 404.6036 404.9456 0.0531 -1.0000 -1.0000 0020704 1601348409.00 151.4347 59.9979 32.0000 1.9913 1.9927 404.6833 405.0268 0.0533 -1.0000 -1.0000 0020764 1601348409.10 151.4171 59.9979 32.0000 1.9925 1.9939 404.4061 404.7487 0.0531 -1.0000 -1.0000 0020834 1601348409.20 151.4171 59.9979 32.0000 1.9923 1.9937 404.0953 404.4360 0.0530 -1.0000 -1.0000 0020964 1601348409.30 151.4171 59.9979 32.0000 1.9930 1.9944 404.3250 404.6667 0.0530 -1.0000 -1.0000 0021024 1601348409.40 151.4171 59.9979 32.0000 1.9932 1.9946 404.7910 405.1339 0.0532 -1.0000 -1.0000 0021094 1601348409.50 151.4171 59.9979 32.0000 1.9935 1.9949 404.5564 404.8989 0.0531 -1.0000 -1.0000 0021163 1601348409.60 151.4171 59.9979 32.0000 1.9937 1.9951 404.3322 404.6742 0.0530 -1.0000 -1.0000 0021223 1601348409.70 151.4391 59.9979 32.0000 1.9932 1.9946 404.2237 404.5651 0.0530 -1.0000 -1.0000 0021284 1601348409.80 151.4071 59.9979 32.0000 1.9915 1.9929 404.7838 405.1253 0.0530 -1.0000 -1.0000 0021364 1601348409.90 151.4071 59.9979 32.0000 1.9927 1.9941 404.5953 404.9368 0.0529 -1.0000 -1.0000 0021424 1601348410.00 151.7919 59.9984 33.0000 1.9915 1.9929 404.6420 404.9846 0.0531 -1.0000 -1.0000 0021484 1601348410.10 151.7919 59.9984 33.0000 1.9947 1.9961 404.2748 404.6162 0.0530 -1.0000 -1.0000 0021563 1601348410.20 151.7919 59.9984 33.0000 1.9926 1.9940 404.4099 404.7512 0.0530 -1.0000 -1.0000 0021974 1601348410.30 151.7919 59.9984 33.0000 1.9931 1.9945 404.8279 405.1697 0.0530 -1.0000 -1.0000 0022033 1601348410.40 151.7919 59.9984 33.0000 1.9926 1.9940 404.7985 405.1406 0.0529 -1.0000 -1.0000 0022103 1601348410.50 151.7919 59.9984 33.0000 1.9953 1.9967 404.7723 405.1160 0.0533 -1.0000 -1.0000 0022173 1601348410.60 151.7919 59.9984 33.0000 1.9960 1.9974 404.3904 404.7303 0.0528 -1.0000 -1.0000 0022233 1601348410.70 151.7919 59.9984 33.0000 1.9961 1.9974 404.4670 404.8076 0.0528 -1.0000 -1.0000 0022523 1601348410.80 151.9413 59.9984 33.0000 1.9949 1.9963 404.9220 405.2637 0.0530 -1.0000 -1.0000 0022583 1601348410.90 151.9411 59.9984 33.0000 1.9957 1.9971 404.6896 405.0309 0.0527 -1.0000 -1.0000 0022663 1601348411.00 151.9411 59.9984 33.0000 1.9977 1.9991 404.4527 404.7915 0.0526 -1.0000 -1.0000 0022723 1601348411.10 151.9411 59.9984 33.0000 1.9965 1.9978 404.4853 404.8260 0.0528 -1.0000 -1.0000 0022783 1601348411.20 151.8802 59.9984 33.0000 1.9945 1.9958 404.8552 405.1950 0.0527 -1.0000 -1.0000 0023053 1601348411.30 151.8455 59.9984 33.0000 1.9953 1.9966 404.8942 405.2345 0.0528 -1.0000 -1.0000 0023123 1601348411.40 151.8455 59.9984 33.0000 1.9971 1.9985 404.7588 405.0979 0.0526 -1.0000 -1.0000 0023183 1601348411.50 151.8455 59.9984 33.0000 1.9960 1.9974 404.5375 404.8774 0.0526 -1.0000 -1.0000 0023253 1601348411.60 151.8455 59.9984 33.0000 1.9975 1.9989 404.6749 405.0141 0.0526 -1.0000 -1.0000 0023323 1601348411.70 151.8455 59.9984 33.0000 1.9970 1.9984 404.8644 405.2044 0.0527 -1.0000 -1.0000 0023383 1601348411.80 151.8455 59.9984 33.0000 1.9963 1.9977 405.0013 405.3412 0.0526 -1.0000 -1.0000 0023533 1601348411.90 151.8455 59.9984 33.0000 1.9970 1.9984 405.0149 405.3541 0.0526 -1.0000 -1.0000 0023603 1601348412.00 151.8455 59.9984 33.0000 1.9970 1.9984 404.6156 404.9569 0.0530 -1.0000 -1.0000 0023663 1601348412.10 151.8785 59.9984 33.0000 1.9955 1.9968 404.5883 404.9289 0.0527 -1.0000 -1.0000 0023733 1601348412.20 152.2487 59.9984 33.0000 1.9953 1.9967 404.8931 405.2330 0.0527 -1.0000 -1.0000 0023803 1601348412.30 152.0103 59.9984 33.0000 1.9952 1.9966 405.0028 405.3444 0.0528 -1.0000 -1.0000 0024033 1601348412.40 152.0103 59.9984 33.0000 1.9972 1.9986 404.6686 405.0079 0.0527 -1.0000 -1.0000 0024103 1601348412.50 152.0103 59.9984 33.0000 1.9971 1.9985 404.4872 404.8274 0.0528 -1.0000 -1.0000 0024173 1601348412.60 152.0103 59.9984 33.0000 1.9961 1.9975 404.5063 404.8474 0.0529 -1.0000 -1.0000 0024233 1601348412.70 152.0103 59.9984 33.0000 1.9948 1.9962 404.8843 405.2251 0.0527 -1.0000 -1.0000 0024312 1601348412.80 151.9904 59.9984 33.0000 1.9935 1.9949 404.8777 405.2172 0.0526 -1.0000 -1.0000 0024752 1601348412.90 151.9904 59.9984 33.0000 1.9941 1.9954 404.9416 405.2822 0.0527 -1.0000 -1.0000 0024823 1601348413.00 151.9904 59.9984 33.0000 1.9939 1.9952 404.7957 405.1353 0.0527 -1.0000 -1.0000 0024883 1601348413.10 151.9904 59.9984 33.0000 1.9947 1.9961 404.7564 405.0968 0.0528 -1.0000 -1.0000 0024962 1601348413.20 151.9904 59.9984 33.0000 1.9940 1.9954 405.0245 405.3659 0.0528 -1.0000 -1.0000 0025042 1601348413.30 151.9904 59.9984 33.0000 1.9955 1.9969 404.9366 405.2758 0.0525 -1.0000 -1.0000 0025102 1601348413.40 151.9904 59.9984 33.0000 1.9970 1.9983 404.7328 405.0728 0.0528 -1.0000 -1.0000 0025172 1601348413.50 151.8236 59.9984 33.0000 1.9962 1.9975 404.4799 404.8200 0.0527 -1.0000 -1.0000 0025242 1601348413.60 151.8236 59.9984 33.0000 1.9950 1.9964 404.7784 405.1178 0.0526 -1.0000 -1.0000 0025302 1601348413.70 151.8236 59.9984 33.0000 1.9939 1.9953 404.9925 405.3320 0.0527 -1.0000 -1.0000 0025372 1601348413.80 151.8236 59.9984 33.0000 1.9963 1.9977 404.7955 405.1368 0.0530 -1.0000 -1.0000 0025562 1601348413.90 151.8871 59.9984 33.0000 2.0001 2.0014 404.5552 404.8967 0.0529 -1.0000 -1.0000 0025622 1601348414.00 151.8891 59.9984 33.0000 1.9976 1.9990 404.8057 405.1460 0.0526 -1.0000 -1.0000 0025692 1601348414.10 151.8891 59.9984 33.0000 1.9952 1.9966 404.9946 405.3330 0.0524 -1.0000 -1.0000 0025762 1601348414.20 151.8891 59.9984 33.0000 1.9938 1.9951 405.0085 405.3490 0.0528 -1.0000 -1.0000 0025832 1601348414.30 151.8891 59.9984 33.0000 1.9961 1.9974 404.6012 404.9419 0.0527 -1.0000 -1.0000 0026232 1601348414.40 151.9398 59.9984 33.0000 1.9957 1.9971 404.5507 404.8886 0.0523 -1.0000 -1.0000 0026312 1601348414.50 152.1023 59.9984 33.0000 1.9948 1.9961 404.8655 405.2056 0.0528 -1.0000 -1.0000 0026372 1601348414.60 152.1023 59.9984 33.0000 1.9949 1.9962 404.8516 405.1926 0.0529 -1.0000 -1.0000 0026432 1601348414.70 152.1023 59.9984 33.0000 1.9979 1.9993 404.6233 404.9649 0.0530 -1.0000 -1.0000 0026502 1601348414.80 152.1023 59.9984 33.0000 1.9985 1.9999 404.7291 405.0703 0.0529 -1.0000 -1.0000 0026562 1601348414.90 152.1023 59.9984 33.0000 1.9976 1.9990 404.6445 404.9845 0.0527 -1.0000 -1.0000 0026642 1601348415.00 152.1023 59.9984 33.0000 1.9946 1.9960 404.9749 405.3148 0.0527 -1.0000 -1.0000 0026702 1601348415.10 152.1023 59.9984 33.0000 1.9939 1.9952 404.9398 405.2786 0.0526 -1.0000 -1.0000 0026762 1601348415.20 151.8529 59.9993 33.0000 1.9948 1.9962 404.8071 405.1471 0.0526 -1.0000 -1.0000 0026842 1601348415.30 151.8529 59.9993 33.0000 1.9952 1.9966 404.5301 404.8703 0.0528 -1.0000 -1.0000 0027272 1601348415.40 151.8529 59.9993 33.0000 1.9946 1.9960 404.7002 405.0414 0.0529 -1.0000 -1.0000 0027332 1601348415.50 151.8576 59.9993 33.0000 1.9958 1.9972 404.9781 405.3185 0.0527 -1.0000 -1.0000 0027412 1601348415.60 151.8590 59.9993 33.0000 1.9947 1.9961 404.7579 405.0980 0.0527 -1.0000 -1.0000 0027472 1601348415.70 151.8590 59.9993 33.0000 1.9950 1.9964 404.7949 405.1368 0.0528 -1.0000 -1.0000 0027561 1601348415.80 151.8590 59.9993 33.0000 1.9930 1.9944 404.4257 404.7644 0.0526 -1.0000 -1.0000 0027631 1601348415.90 151.8590 59.9993 33.0000 1.9951 1.9964 404.6563 404.9958 0.0526 -1.0000 -1.0000 0027691 1601348416.00 151.7698 59.9993 32.2800 1.9933 1.9947 404.8823 405.2198 0.0524 -1.0000 -1.0000 0027761 1601348416.10 151.7351 59.9993 32.0000 1.9967 1.9981 404.8067 405.1452 0.0524 -1.0000 -1.0000 0027831 1601348416.20 151.7351 59.9993 32.0000 1.9967 1.9981 404.5430 404.8818 0.0526 -1.0000 -1.0000 0027891 1601348416.30 151.7351 59.9993 32.0000 1.9954 1.9967 404.6862 405.0266 0.0527 -1.0000 -1.0000 0027951 1601348416.40 151.7351 59.9993 32.0000 1.9940 1.9954 404.7706 405.1114 0.0530 -1.0000 -1.0000 0028031 1601348416.50 151.7351 59.9993 32.0000 1.9922 1.9936 404.5690 404.9101 0.0528 -1.0000 -1.0000 0028091 1601348416.60 151.5877 59.9993 32.0000 1.9928 1.9942 404.3668 404.7061 0.0526 -1.0000 -1.0000 0028151 1601348416.70 151.5877 59.9993 32.0000 1.9919 1.9933 404.7444 405.0820 0.0526 -1.0000 -1.0000 0028221 1601348416.80 151.5877 59.9993 32.0000 1.9906 1.9920 404.7871 405.1280 0.0527 -1.0000 -1.0000 0028291 1601348416.90 151.5877 59.9993 32.0000 1.9931 1.9944 404.5494 404.8898 0.0529 -1.0000 -1.0000 0028531 1601348417.00 151.5877 59.9993 32.0000 1.9941 1.9955 404.3422 404.6824 0.0527 -1.0000 -1.0000 0028591 1601348417.10 151.5877 59.9993 32.0000 1.9937 1.9950 404.4250 404.7643 0.0527 -1.0000 -1.0000 0028661 1601348417.20 151.6792 59.9993 32.0000 1.9928 1.9942 404.6668 405.0073 0.0528 -1.0000 -1.0000 0028731 1601348417.30 151.6792 59.9993 32.0000 1.9897 1.9911 404.2796 404.6194 0.0528 -1.0000 -1.0000 0028791 1601348417.40 151.6792 59.9993 32.0000 1.9822 1.9836 400.9426 401.2803 0.0528 -1.0000 -1.0000 0029001 1601348417.50 151.6792 59.9993 32.0000 1.9057 1.9070 385.6722 385.9970 0.0528 -1.0000 -1.0000 0029071 1601348417.60 151.6792 59.9993 32.0000 1.6748 1.6759 337.4620 337.7427 0.0519 -1.0000 -1.0000 0029131 1601348417.70 151.6251 59.9993 32.0000 1.2418 1.2427 254.4164 254.6241 0.0506 -1.0000 -1.0000 0029191 1601348417.80 151.5737 59.9993 32.0000 0.7577 0.7582 160.9623 161.0893 0.0493 -1.0000 -1.0000 0029271 1601348417.90 151.5737 59.9993 32.0000 0.4070 0.4073 91.6628 91.7340 0.0484 -1.0000 -1.0000 0030011 1601348418.00 151.5737 59.9993 32.0000 0.2268 0.2269 57.6466 57.6908 0.0478 -1.0000 -1.0000 0030161 1601348418.10 151.5737 59.9993 32.0000 0.1478 0.1479 36.6471 36.6749 0.0475 -1.0000 -1.0000 0030241 1601348418.20 151.5737 59.9993 32.0000 0.1277 0.1278 31.4445 31.4684 0.0476 -1.0000 -1.0000 0030301 1601348418.30 151.4759 59.9993 32.0000 0.1292 0.1293 30.8307 30.8539 0.0473 -1.0000 -1.0000 0030361 1601348418.40 151.4759 59.9993 32.0000 0.1414 0.1415 32.9543 32.9793 0.0476 -1.0000 -1.0000 0030431 1601348418.50 151.4759 59.9993 32.0000 0.1596 0.1597 36.2537 36.2812 0.0476 -1.0000 -1.0000 0030501 1601348418.60 151.4759 59.9993 32.0000 0.1811 0.1812 40.0984 40.1290 0.0478 -1.0000 -1.0000 0030561 1601348418.70 151.4759 59.9993 32.0000 0.2027 0.2028 44.2344 44.2680 0.0477 -1.0000 -1.0000 0030641 1601348418.80 151.6860 59.9993 32.0000 0.2217 0.2219 47.9851 48.0217 0.0480 -1.0000 -1.0000 0030701 1601348418.90 151.6928 59.9993 32.0000 0.2375 0.2376 51.1879 51.2270 0.0480 -1.0000 -1.0000 0030771 1601348419.00 151.6928 59.9993 32.0000 0.2526 0.2527 54.0314 54.0728 0.0480 -1.0000 -1.0000 0030831 1601348419.10 151.6928 59.9993 32.0000 0.2670 0.2671 56.7075 56.7509 0.0481 -1.0000 -1.0000 0030901 1601348419.20 151.6928 59.9993 32.0000 0.2796 0.2797 59.3102 59.3558 0.0482 -1.0000 -1.0000 0030971 1601348419.30 151.6034 59.9993 32.0000 0.2898 0.2900 61.4500 61.4971 0.0481 -1.0000 -1.0000 0031031 1601348419.40 151.4047 59.9993 32.0000 0.2994 0.2995 63.3190 63.3677 0.0482 -1.0000 -1.0000 0031101 1601348419.50 151.4047 59.9993 32.0000 0.3080 0.3081 65.0723 65.1223 0.0482 -1.0000 -1.0000 0031591 1601348419.60 151.4047 59.9993 32.0000 0.3156 0.3158 66.4367 66.4877 0.0483 -1.0000 -1.0000 0031661 1601348419.70 151.4047 59.9993 32.0000 0.3219 0.3221 67.7463 67.7985 0.0483 -1.0000 -1.0000 0031721 1601348419.80 151.4047 59.9993 32.0000 0.3284 0.3286 68.8434 68.8964 0.0483 -1.0000 -1.0000 0031791 1601348419.90 151.4374 59.9988 32.0000 0.3333 0.3335 69.9641 70.0180 0.0483 -1.0000 -1.0000 0031851 1601348420.00 151.4400 59.9988 32.0000 0.3396 0.3398 71.1517 71.2064 0.0483 -1.0000 -1.0000 0032501 1601348420.10 151.4400 59.9988 32.0000 0.3459 0.3462 72.3474 72.4030 0.0482 -1.0000 -1.0000 0032571 1601348420.20 151.4400 59.9988 32.0000 0.3517 0.3519 73.1938 73.2502 0.0484 -1.0000 -1.0000 0032631 1601348420.30 151.4400 59.9988 32.0000 0.3547 0.3549 73.9083 73.9654 0.0484 -1.0000 -1.0000 0032711 1601348420.40 151.4407 59.9988 32.0000 0.3575 0.3578 74.6864 74.7438 0.0482 -1.0000 -1.0000 0032791 1601348420.50 151.4611 59.9988 32.0000 0.3616 0.3618 75.2751 75.3330 0.0482 -1.0000 -1.0000 0032851 1601348420.60 151.4611 59.9988 32.0000 0.3639 0.3641 75.8385 75.8968 0.0483 -1.0000 -1.0000 0032911 1601348420.70 151.4611 59.9988 32.0000 0.3660 0.3662 76.0812 76.1397 0.0483 -1.0000 -1.0000 0032990 1601348420.80 151.4611 59.9988 32.0000 0.3673 0.3675 76.2480 76.3068 0.0485 -1.0000 -1.0000 0033050 1601348420.90 151.4611 59.9988 32.0000 0.3678 0.3681 76.4413 76.5002 0.0484 -1.0000 -1.0000 0033120 1601348421.00 151.4611 59.9988 32.0000 0.3684 0.3686 76.6236 76.6828 0.0485 -1.0000 -1.0000 0033180 1601348421.10 151.6495 59.9988 32.0000 0.3702 0.3705 76.8726 76.9320 0.0484 -1.0000 -1.0000 0033250 1601348421.20 151.6495 59.9988 32.0000 0.3730 0.3733 77.3422 77.4018 0.0483 -1.0000 -1.0000 0033320 1601348421.30 151.6495 59.9988 32.0000 0.3749 0.3751 77.9203 77.9805 0.0485 -1.0000 -1.0000 0033380 1601348421.40 151.6495 59.9988 32.0000 0.3761 0.3764 78.2524 78.3129 0.0484 -1.0000 -1.0000 0033440 1601348421.50 151.6495 59.9988 32.0000 0.3756 0.3759 78.2136 78.2738 0.0483 -1.0000 -1.0000 0033830 1601348421.60 151.6495 59.9988 32.0000 0.3743 0.3746 77.8506 77.9106 0.0484 -1.0000 -1.0000 0033890 1601348421.70 151.4441 59.9988 32.0000 0.3710 0.3713 77.0100 77.0695 0.0484 -1.0000 -1.0000 0033960 1601348421.80 151.4441 59.9988 32.0000 0.3651 0.3653 75.9144 75.9731 0.0486 -1.0000 -1.0000 0034040 1601348421.90 151.4441 59.9988 32.0000 0.3606 0.3608 74.8368 74.8949 0.0486 -1.0000 -1.0000 0034100 1601348422.00 151.4441 59.9988 32.0000 0.3572 0.3574 74.0079 74.0651 0.0486 -1.0000 -1.0000 0034160 1601348422.10 151.4441 59.9988 32.0000 0.3542 0.3544 73.1426 73.1989 0.0484 -1.0000 -1.0000 0034240 1601348422.20 151.4441 59.9988 32.0000 0.3465 0.3467 71.6005 71.6557 0.0484 -1.0000 -1.0000 0034300 1601348422.30 151.4441 59.9988 32.0000 0.3384 0.3386 70.0592 70.1131 0.0483 -1.0000 -1.0000 0034360 1601348422.40 151.4441 59.9988 32.0000 0.3323 0.3325 68.9177 68.9708 0.0483 -1.0000 -1.0000 0034450 1601348422.50 151.4574 59.9988 32.0000 0.3281 0.3283 67.9916 68.0439 0.0483 -1.0000 -1.0000 0034550 1601348422.60 151.2445 59.9988 32.0000 0.3247 0.3249 67.2241 67.2758 0.0483 -1.0000 -1.0000 0034610 1601348422.70 151.2445 59.9988 32.0000 0.3232 0.3234 66.8173 66.8690 0.0485 -1.0000 -1.0000 0034680 1601348422.80 151.2445 59.9988 32.0000 0.3239 0.3241 66.9405 66.9920 0.0483 -1.0000 -1.0000 0034740 1601348422.90 151.2445 59.9988 32.0000 0.3243 0.3246 67.1038 67.1554 0.0483 -1.0000 -1.0000 0034820 1601348423.00 151.2445 59.9988 32.0000 0.3247 0.3249 67.1306 67.1824 0.0483 -1.0000 -1.0000 0034880 1601348423.10 151.2076 59.9988 32.0000 0.3248 0.3250 67.0788 67.1306 0.0485 -1.0000 -1.0000 0035290 1601348423.20 151.2076 59.9988 32.0000 0.3244 0.3246 67.0924 67.1440 0.0482 -1.0000 -1.0000 0035360 1601348423.30 151.2076 59.9988 32.0000 0.3259 0.3261 67.3881 67.4401 0.0484 -1.0000 -1.0000 0035420 1601348423.40 151.2076 59.9988 32.0000 0.3360 0.3362 70.1146 70.1685 0.0483 -1.0000 -1.0000 0035480 1601348423.50 151.2076 59.9988 32.0000 0.4061 0.4063 85.0264 85.0922 0.0486 -1.0000 -1.0000 0035560 1601348423.60 151.2076 59.9988 32.0000 0.6328 0.6332 127.5435 127.6434 0.0494 -1.0000 -1.0000 0035849 1601348423.70 151.2076 59.9988 32.0000 1.0231 1.0238 203.8620 204.0251 0.0504 -1.0000 -1.0000 0035920 1601348423.80 151.2076 59.9988 32.0000 1.4341 1.4350 285.3991 285.6337 0.0519 -1.0000 -1.0000 0035990 1601348423.90 151.2076 59.9988 32.0000 1.7161 1.7173 343.5836 343.8703 0.0524 -1.0000 -1.0000 0036049 1601348424.00 151.2076 59.9988 32.0000 1.8536 1.8549 372.0741 372.3866 0.0528 -1.0000 -1.0000 0036119 1601348424.10 151.2076 59.9988 32.0000 1.9056 1.9069 384.3817 384.7059 0.0529 -1.0000 -1.0000 0036189 1601348424.20 151.4111 59.9988 32.0000 1.9252 1.9265 389.1137 389.4434 0.0531 -1.0000 -1.0000 0036249 1601348424.30 151.4111 59.9988 32.0000 1.9376 1.9389 391.4448 391.7756 0.0531 -1.0000 -1.0000 0036309 1601348424.40 151.4111 59.9988 32.0000 1.9424 1.9437 392.9252 393.2579 0.0531 -1.0000 -1.0000 0036389 1601348424.50 151.4111 59.9988 32.0000 1.9458 1.9471 393.9857 394.3186 0.0530 -1.0000 -1.0000 0036449 1601348424.60 151.4111 59.9988 32.0000 1.9475 1.9489 394.8039 395.1378 0.0531 -1.0000 -1.0000 0036980 1601348424.70 151.3494 59.9985 32.0000 1.9500 1.9514 395.2855 395.6199 0.0531 -1.0000 -1.0000 0037049 1601348424.80 151.2120 59.9978 32.0000 1.9541 1.9555 396.0517 396.3875 0.0532 -1.0000 -1.0000 0037120 1601348424.90 151.2120 59.9978 32.0000 1.9553 1.9566 396.3229 396.6591 0.0532 -1.0000 -1.0000 0037199 1601348425.00 151.2120 59.9978 32.0000 1.9559 1.9573 396.5954 396.9324 0.0533 -1.0000 -1.0000 0037269 1601348425.10 151.2120 59.9978 32.0000 1.9553 1.9567 396.6650 397.0019 0.0532 -1.0000 -1.0000 0037489 1601348425.20 151.2120 59.9978 32.0000 1.9563 1.9577 396.5149 396.8506 0.0531 -1.0000 -1.0000 0037559 1601348425.30 151.2120 59.9978 32.0000 1.9558 1.9572 396.6582 396.9942 0.0532 -1.0000 -1.0000 0037619 1601348425.40 151.2825 59.9978 32.0000 1.9557 1.9571 396.7387 397.0752 0.0532 -1.0000 -1.0000 0037699 1601348425.50 151.3177 59.9978 32.0000 1.9560 1.9573 396.6955 397.0328 0.0534 -1.0000 -1.0000 0037769 1601348425.60 151.3177 59.9978 32.0000 1.9549 1.9562 396.7509 397.0874 0.0531 -1.0000 -1.0000 0037989 1601348425.70 151.3177 59.9978 32.0000 1.9561 1.9574 396.9566 397.2921 0.0530 -1.0000 -1.0000 0038059 1601348425.80 151.3177 59.9978 32.0000 1.9600 1.9614 397.4671 397.8031 0.0530 -1.0000 -1.0000 0038129 1601348425.90 151.3177 59.9978 32.0000 1.9623 1.9636 398.4974 398.8342 0.0530 -1.0000 -1.0000 0038189 1601348426.00 151.3177 59.9978 32.0000 1.9676 1.9690 399.6729 400.0109 0.0531 -1.0000 -1.0000 0038249 1601348426.10 151.3114 59.9978 32.0000 1.9754 1.9768 400.6217 400.9612 0.0532 -1.0000 -1.0000 0039000 1601348426.20 151.2903 59.9978 32.0000 1.9816 1.9830 401.2293 401.5698 0.0532 -1.0000 -1.0000 0039059 1601348426.30 151.2903 59.9978 32.0000 1.9854 1.9868 402.0030 402.3430 0.0530 -1.0000 -1.0000 0039119 1601348426.40 151.2903 59.9978 32.0000 1.9888 1.9901 402.6043 402.9447 0.0532 -1.0000 -1.0000 0039199 1601348426.50 151.2903 59.9978 32.0000 1.9898 1.9912 402.9288 403.2706 0.0531 -1.0000 -1.0000 0039259 1601348426.60 151.2903 59.9978 32.0000 1.9904 1.9918 403.0879 403.4282 0.0528 -1.0000 -1.0000 0039319 1601348426.70 151.2903 59.9978 32.0000 1.9909 1.9923 403.2738 403.6138 0.0531 -1.0000 -1.0000 0039389 1601348426.80 151.2903 59.9978 32.0000 1.9883 1.9897 403.4828 403.8254 0.0533 -1.0000 -1.0000 0039459 1601348426.90 151.2903 59.9978 32.0000 1.9895 1.9909 403.5426 403.8851 0.0532 -1.0000 -1.0000 0039529 1601348427.00 151.2903 59.9978 32.0000 1.9905 1.9919 403.5053 403.8481 0.0533 -1.0000 -1.0000 0039589 1601348427.10 151.2903 59.9978 32.0000 1.9904 1.9918 403.4099 403.7530 0.0534 -1.0000 -1.0000 0039649 1601348427.20 151.2645 59.9978 32.0000 1.9899 1.9913 403.5007 403.8436 0.0533 -1.0000 -1.0000 0039729 1601348427.30 151.2488 59.9978 32.0000 1.9893 1.9906 403.5826 403.9250 0.0532 -1.0000 -1.0000 0039789 1601348427.40 151.2488 59.9978 32.0000 1.9891 1.9904 403.6419 403.9829 0.0530 -1.0000 -1.0000 0039849 1601348427.50 151.2488 59.9978 32.0000 1.9889 1.9903 403.6857 404.0264 0.0530 -1.0000 -1.0000 0039919 1601348427.60 151.2488 59.9978 32.0000 1.9898 1.9912 403.7024 404.0441 0.0532 -1.0000 -1.0000 0039989 1601348427.70 151.2913 59.9978 32.0000 1.9906 1.9920 403.7208 404.0632 0.0532 -1.0000 -1.0000 0040259 1601348427.80 151.4708 59.9978 32.0000 1.9907 1.9921 403.7416 404.0838 0.0532 -1.0000 -1.0000 0040339 1601348427.90 151.4804 59.9978 32.0000 1.9912 1.9926 403.7688 404.1109 0.0531 -1.0000 -1.0000 0040399 1601348428.00 151.4804 59.9978 32.0000 1.9934 1.9948 403.8021 404.1440 0.0531 -1.0000 -1.0000 0040459 1601348428.10 151.4584 59.9978 32.0000 1.9947 1.9961 403.8405 404.1821 0.0531 -1.0000 -1.0000 0040539 1601348428.20 151.3848 59.9978 32.0000 1.9942 1.9956 403.8824 404.2237 0.0530 -1.0000 -1.0000 0040600 1601348428.30 151.2657 59.9978 32.0000 1.9937 1.9950 403.9242 404.2653 0.0531 -1.0000 -1.0000 0040659 1601348428.40 151.2657 59.9978 32.0000 1.9936 1.9950 403.7588 404.1007 0.0532 -1.0000 -1.0000 0040739 1601348428.50 151.2657 59.9978 32.0000 1.9921 1.9935 404.3532 404.6959 0.0532 -1.0000 -1.0000 0040799 1601348428.60 151.2657 59.9978 32.0000 1.9926 1.9940 403.8102 404.1521 0.0531 -1.0000 -1.0000 0040859 1601348428.70 151.2657 59.9978 32.0000 1.9938 1.9952 403.7984 404.1386 0.0528 -1.0000 -1.0000 0040939 1601348428.80 151.2657 59.9978 32.0000 1.9923 1.9937 403.9219 404.2632 0.0531 -1.0000 -1.0000 0040999 1601348428.90 151.2657 59.9978 32.0000 1.9931 1.9945 403.8727 404.2154 0.0532 -1.0000 -1.0000 0041079 1601348429.00 151.2657 59.9978 32.0000 1.9905 1.9919 404.0543 404.3958 0.0531 -1.0000 -1.0000 0041149 1601348429.10 151.2657 59.9978 32.0000 1.9918 1.9932 403.7707 404.1128 0.0532 -1.0000 -1.0000 0041209 1601348429.20 151.2657 59.9978 32.0000 1.9907 1.9920 404.1790 404.5208 0.0530 -1.0000 -1.0000 0041289 1601348429.30 151.2657 59.9978 32.0000 1.9887 1.9901 404.3138 404.6561 0.0532 -1.0000 -1.0000 0041349 1601348429.40 151.4934 59.9983 32.0000 1.9900 1.9914 404.3540 404.6958 0.0531 -1.0000 -1.0000 0041409 1601348429.50 151.4934 59.9983 32.0000 1.9911 1.9925 403.8850 404.2283 0.0533 -1.0000 -1.0000 0041489 1601348429.60 151.4934 59.9983 32.0000 1.9918 1.9932 404.1934 404.5355 0.0530 -1.0000 -1.0000 0041549 1601348429.70 151.4934 59.9983 32.0000 1.9917 1.9931 404.3992 404.7407 0.0529 -1.0000 -1.0000 0041619 1601348429.80 151.4934 59.9983 32.0000 1.9921 1.9935 404.3977 404.7389 0.0531 -1.0000 -1.0000 0041689 1601348429.90 151.4934 59.9983 32.0000 1.9905 1.9919 404.1437 404.4857 0.0530 -1.0000 -1.0000 0041749 1601348430.00 151.4934 59.9983 32.0000 1.9909 1.9923 404.0561 404.3973 0.0529 -1.0000 -1.0000 0041809 1601348430.10 151.4934 59.9983 32.0000 1.9918 1.9931 403.9073 404.2490 0.0533 -1.0000 -1.0000 0041889 1601348430.20 151.4934 59.9983 32.0000 1.9895 1.9909 404.2812 404.6241 0.0531 -1.0000 -1.0000 0041949 1601348430.30 151.4934 59.9983 32.0000 1.9908 1.9922 404.4541 404.7975 0.0532 -1.0000 -1.0000 0042009 1601348430.40 151.4934 59.9983 32.0000 1.9907 1.9921 404.2285 404.5700 0.0531 -1.0000 -1.0000 0042079 1601348430.50 151.3244 59.9983 32.0000 1.9930 1.9944 403.9607 404.3030 0.0532 -1.0000 -1.0000 0042149 1601348430.60 151.3244 59.9983 32.0000 1.9925 1.9939 404.3403 404.6828 0.0530 -1.0000 -1.0000 0042209 1601348430.70 151.3244 59.9983 32.0000 1.9909 1.9922 404.4099 404.7496 0.0528 -1.0000 -1.0000 0042289 1601348430.80 151.3244 59.9983 32.0000 1.9901 1.9915 404.3171 404.6591 0.0532 -1.0000 -1.0000 0042349 1601348430.90 151.3244 59.9983 32.0000 1.9930 1.9944 403.9656 404.3071 0.0530 -1.0000 -1.0000 0042419 1601348431.00 151.3257 59.9983 32.0000 1.9924 1.9938 404.1760 404.5178 0.0531 -1.0000 -1.0000 0042479 1601348431.10 151.3307 59.9983 32.0000 1.9910 1.9924 404.2379 404.5800 0.0531 -1.0000 -1.0000 0042549 1601348431.20 151.3307 59.9983 32.0000 1.9903 1.9917 404.5138 404.8569 0.0532 -1.0000 -1.0000 0042619 1601348431.30 151.3307 59.9983 32.0000 1.9902 1.9916 404.5171 404.8576 0.0529 -1.0000 -1.0000 0042679 1601348431.40 151.3307 59.9983 32.0000 1.9926 1.9940 404.0917 404.4335 0.0531 -1.0000 -1.0000 0042779 1601348431.50 151.3307 59.9983 32.0000 1.9926 1.9940 403.9539 404.2961 0.0531 -1.0000 -1.0000 0042849 1601348431.60 151.3387 59.9983 32.0000 1.9916 1.9930 404.1569 404.4978 0.0529 -1.0000 -1.0000 0042909 1601348431.70 151.3387 59.9983 32.0000 1.9937 1.9951 404.3492 404.6908 0.0531 -1.0000 -1.0000 0042979 1601348431.80 151.3387 59.9983 32.0000 1.9910 1.9924 404.3700 404.7118 0.0530 -1.0000 -1.0000 0043059 1601348431.90 151.3387 59.9983 32.0000 1.9950 1.9964 404.3610 404.7028 0.0531 -1.0000 -1.0000 0043529 1601348432.00 151.3387 59.9983 32.0000 1.9926 1.9940 404.2724 404.6146 0.0533 -1.0000 -1.0000 0043599 1601348432.10 151.2298 59.9983 32.0000 1.9915 1.9929 404.4473 404.7876 0.0528 -1.0000 -1.0000 0043669 1601348432.20 151.2298 59.9983 32.0000 1.9905 1.9919 404.6936 405.0369 0.0533 -1.0000 -1.0000 0043728 1601348432.30 151.2298 59.9983 32.0000 1.9897 1.9911 404.5034 404.8456 0.0530 -1.0000 -1.0000 0043789 1601348432.40 151.2298 59.9983 32.0000 1.9914 1.9928 404.0921 404.4332 0.0529 -1.0000 -1.0000 0044078 1601348432.50 151.2298 59.9983 32.0000 1.9927 1.9941 404.0941 404.4332 0.0527 -1.0000 -1.0000 0044138 1601348432.60 151.2298 59.9983 32.0000 1.9900 1.9913 404.4744 404.8153 0.0529 -1.0000 -1.0000 0044198 1601348432.70 151.6212 59.9983 32.0000 1.9903 1.9917 404.4716 404.8150 0.0532 -1.0000 -1.0000 0044278 1601348432.80 151.6212 59.9983 32.0000 1.9904 1.9918 404.4739 404.8168 0.0532 -1.0000 -1.0000 0044338 1601348432.90 151.6212 59.9983 32.0000 1.9934 1.9948 404.1206 404.4634 0.0532 -1.0000 -1.0000 0045138 1601348433.00 151.6212 59.9983 32.0000 1.9923 1.9937 404.1412 404.4830 0.0530 -1.0000 -1.0000 0045198 1601348433.10 151.6212 59.9983 32.0000 1.9921 1.9935 404.4424 404.7829 0.0529 -1.0000 -1.0000 0045258 1601348433.20 151.4700 59.9983 32.0000 1.9918 1.9932 404.5964 404.9393 0.0532 -1.0000 -1.0000 0045328 1601348433.30 151.4700 59.9983 32.0000 1.9903 1.9917 404.3410 404.6814 0.0528 -1.0000 -1.0000 0045398 1601348433.40 151.4700 59.9983 32.0000 1.9910 1.9924 404.2374 404.5787 0.0529 -1.0000 -1.0000 0045458 1601348433.50 151.4700 59.9983 32.0000 1.9920 1.9934 404.0564 404.3971 0.0530 -1.0000 -1.0000 0045528 1601348433.60 151.4700 59.9983 32.0000 1.9901 1.9915 404.4484 404.7898 0.0530 -1.0000 -1.0000 0045598 1601348433.70 151.3920 59.9983 32.0000 1.9910 1.9923 404.5789 404.9200 0.0529 -1.0000 -1.0000 0045658 1601348433.80 151.3241 59.9983 32.0000 1.9908 1.9921 404.4561 404.7970 0.0529 -1.0000 -1.0000 0045738 1601348433.90 151.3241 59.9983 32.0000 1.9927 1.9941 404.2579 404.6004 0.0532 -1.0000 -1.0000 0045798 1601348434.00 151.3241 59.9983 32.0000 1.9903 1.9917 404.3596 404.7018 0.0530 -1.0000 -1.0000 0045858 1601348434.10 151.3241 59.9983 32.0000 1.9895 1.9909 404.4470 404.7878 0.0530 -1.0000 -1.0000 0045928 1601348434.20 151.3237 59.9983 32.0000 1.9908 1.9922 404.3266 404.6686 0.0531 -1.0000 -1.0000 0045998 1601348434.30 151.2921 59.9985 32.0000 1.9929 1.9943 404.1783 404.5199 0.0530 -1.0000 -1.0000 0046058 1601348434.40 151.2921 59.9985 32.0000 1.9923 1.9937 404.0162 404.3574 0.0531 -1.0000 -1.0000 0046138 1601348434.50 151.2921 59.9985 32.0000 1.9921 1.9935 404.4490 404.7921 0.0532 -1.0000 -1.0000 0046198 1601348434.60 151.2921 59.9985 32.0000 1.9905 1.9919 404.4665 404.8083 0.0531 -1.0000 -1.0000 0046268 1601348434.70 151.2921 59.9985 32.0000 1.9914 1.9928 404.4077 404.7501 0.0531 -1.0000 -1.0000 0046338 1601348434.80 151.2921 59.9985 32.0000 1.9930 1.9944 404.1165 404.4570 0.0527 -1.0000 -1.0000 0046398 1601348434.90 151.2921 59.9985 32.0000 1.9915 1.9929 404.1720 404.5124 0.0529 -1.0000 -1.0000 0046478 1601348435.00 151.2921 59.9985 32.0000 1.9907 1.9921 404.2827 404.6245 0.0531 -1.0000 -1.0000 0046758 1601348435.10 151.2921 59.9985 32.0000 1.9907 1.9920 404.2680 404.6099 0.0531 -1.0000 -1.0000 0046818 1601348435.20 151.2921 59.9985 32.0000 1.9936 1.9950 404.1028 404.4434 0.0529 -1.0000 -1.0000 0046888 1601348435.30 151.3372 59.9985 32.0000 1.9929 1.9943 404.2986 404.6409 0.0531 -1.0000 -1.0000 0046948 1601348435.40 151.4829 59.9985 32.0000 1.9906 1.9920 404.5259 404.8692 0.0532 -1.0000 -1.0000 0047018 1601348435.50 151.4829 59.9985 32.0000 1.9919 1.9933 404.4115 404.7561 0.0535 -1.0000 -1.0000 0047258 1601348435.60 151.4829 59.9985 32.0000 1.9914 1.9928 404.0578 404.4002 0.0532 -1.0000 -1.0000 0047328 1601348435.70 151.4829 59.9985 32.0000 1.9922 1.9936 404.0818 404.4247 0.0532 -1.0000 -1.0000 0047388 1601348435.80 151.4829 59.9985 32.0000 1.9913 1.9927 404.3033 404.6448 0.0529 -1.0000 -1.0000 0047457 1601348435.90 151.4829 59.9985 32.0000 1.9900 1.9914 404.5135 404.8542 0.0530 -1.0000 -1.0000 0047518 1601348436.00 151.4865 59.9985 32.0000 1.9917 1.9931 404.4309 404.7743 0.0533 -1.0000 -1.0000 0047588 1601348436.10 151.4865 59.9985 32.0000 1.9932 1.9946 404.1983 404.5415 0.0532 -1.0000 -1.0000 0047977 1601348436.20 151.4865 59.9985 32.0000 1.9937 1.9951 404.1965 404.5390 0.0531 -1.0000 -1.0000 0048037 1601348436.30 151.4865 59.9985 32.0000 1.9922 1.9936 404.6010 404.9440 0.0532 -1.0000 -1.0000 0048107 1601348436.40 151.4865 59.9985 32.0000 1.9906 1.9920 404.4990 404.8418 0.0531 -1.0000 -1.0000 0048197 1601348436.50 151.4378 59.9985 32.0000 1.9918 1.9932 404.5411 404.8827 0.0530 -1.0000 -1.0000 0048257 1601348436.60 151.3450 59.9985 32.0000 1.9917 1.9931 404.1118 404.4536 0.0530 -1.0000 -1.0000 0048317 1601348436.70 151.3450 59.9985 32.0000 1.9926 1.9940 404.2325 404.5741 0.0530 -1.0000 -1.0000 0048397 1601348436.80 151.3450 59.9985 32.0000 1.9910 1.9924 404.5933 404.9360 0.0531 -1.0000 -1.0000 0048467 1601348436.90 151.3450 59.9985 32.0000 1.9901 1.9915 404.6308 404.9718 0.0529 -1.0000 -1.0000 0048537 1601348437.00 151.3450 59.9985 32.0000 1.9918 1.9932 404.4189 404.7622 0.0533 -1.0000 -1.0000 0048607 1601348437.10 151.2817 59.9985 32.0000 1.9939 1.9953 404.1615 404.5022 0.0530 -1.0000 -1.0000 0049037 1601348437.20 151.2817 59.9985 32.0000 1.9927 1.9941 404.2402 404.5813 0.0528 -1.0000 -1.0000 0049107 1601348437.30 151.2817 59.9985 32.0000 1.9910 1.9923 404.4526 404.7937 0.0530 -1.0000 -1.0000 0049177 1601348437.40 151.2817 59.9985 32.0000 1.9915 1.9929 404.5024 404.8448 0.0531 -1.0000 -1.0000 0049237 1601348437.50 151.2817 59.9985 32.0000 1.9928 1.9942 404.3487 404.6912 0.0532 -1.0000 -1.0000 0049307 1601348437.60 151.5103 59.9985 32.0000 1.9938 1.9952 404.1836 404.5272 0.0534 -1.0000 -1.0000 0049367 1601348437.70 151.5451 59.9985 32.0000 1.9920 1.9934 404.6673 405.0092 0.0530 -1.0000 -1.0000 0049437 1601348437.80 151.5451 59.9985 32.0000 1.9915 1.9929 404.6390 404.9820 0.0532 -1.0000 -1.0000 0049507 1601348437.90 151.5451 59.9985 32.0000 1.9918 1.9932 404.5713 404.9147 0.0532 -1.0000 -1.0000 0049577 1601348438.00 151.5451 59.9985 32.0000 1.9923 1.9937 404.2400 404.5830 0.0532 -1.0000 -1.0000 0049637 1601348438.10 151.5463 59.9985 32.0000 1.9933 1.9947 404.2810 404.6234 0.0531 -1.0000 -1.0000 0049757 1601348438.20 151.5962 59.9985 32.0000 1.9905 1.9919 404.6232 404.9645 0.0529 -1.0000 -1.0000 0049817 1601348438.30 151.5962 59.9985 32.0000 1.9911 1.9925 404.6341 404.9756 0.0530 -1.0000 -1.0000 0049877 1601348438.40 151.5962 59.9985 32.0000 1.9904 1.9918 404.7531 405.0955 0.0531 -1.0000 -1.0000 0049947 1601348438.50 151.5962 59.9985 32.0000 1.9921 1.9935 404.3420 404.6841 0.0531 -1.0000 -1.0000 0050017 1601348438.60 151.5962 59.9985 32.0000 1.9924 1.9938 404.1546 404.4965 0.0530 -1.0000 -1.0000 0050867 1601348438.70 151.5962 59.9985 32.0000 1.9894 1.9908 404.3248 404.6654 0.0529 -1.0000 -1.0000 0050937 1601348438.80 151.5482 59.9985 32.0000 1.9893 1.9907 404.7606 405.1031 0.0531 -1.0000 -1.0000 0050997 1601348438.90 151.5482 59.9985 32.0000 1.9911 1.9925 404.5887 404.9284 0.0528 -1.0000 -1.0000 0051067 1601348439.00 151.5482 59.9985 32.0000 1.9928 1.9942 404.3701 404.7126 0.0532 -1.0000 -1.0000 0051137 1601348439.10 151.5482 59.9985 32.0000 1.9940 1.9954 404.1305 404.4726 0.0531 -1.0000 -1.0000 0051197 1601348439.20 151.5482 59.9985 32.0000 1.9944 1.9958 404.3986 404.7409 0.0531 -1.0000 -1.0000 0051277 1601348439.30 151.5482 59.9985 32.0000 1.9910 1.9924 404.7395 405.0825 0.0532 -1.0000 -1.0000 0051337 1601348439.40 151.3288 59.9985 32.0000 1.9900 1.9914 404.5181 404.8600 0.0530 -1.0000 -1.0000 0051397 1601348439.50 151.3288 59.9985 32.0000 1.9893 1.9907 404.2617 404.6024 0.0528 -1.0000 -1.0000 0051467 1601348439.60 151.3288 59.9985 32.0000 1.9921 1.9935 404.2873 404.6294 0.0533 -1.0000 -1.0000 0051537 1601348439.70 151.3288 59.9985 32.0000 1.9907 1.9921 404.5046 404.8470 0.0531 -1.0000 -1.0000 0051597 1601348439.80 151.3288 59.9985 32.0000 1.9913 1.9926 404.6452 404.9884 0.0532 -1.0000 -1.0000 0051677 1601348439.90 151.5107 59.9976 32.0000 1.9911 1.9925 404.4758 404.8169 0.0528 -1.0000 -1.0000 0051737 1601348440.00 151.5289 59.9975 32.0000 1.9925 1.9939 404.2428 404.5824 0.0528 -1.0000 -1.0000 0051797 1601348440.10 151.5289 59.9975 32.0000 1.9937 1.9951 404.2176 404.5596 0.0532 -1.0000 -1.0000 0051877 1601348440.20 151.5289 59.9975 32.0000 1.9924 1.9938 404.3921 404.7338 0.0529 -1.0000 -1.0000 0051947 1601348440.30 151.5289 59.9975 32.0000 1.9910 1.9924 404.6991 405.0399 0.0529 -1.0000 -1.0000 0052007 1601348440.40 151.5289 59.9975 32.0000 1.9900 1.9914 404.2903 404.6323 0.0530 -1.0000 -1.0000 0052077 1601348440.50 151.5289 59.9975 32.0000 1.9919 1.9933 404.2154 404.5572 0.0531 -1.0000 -1.0000 0052137 1601348440.60 151.5678 59.9975 32.0000 1.9916 1.9930 404.1571 404.5001 0.0532 -1.0000 -1.0000 0052207 1601348440.70 151.5678 59.9975 32.0000 1.9921 1.9935 404.3303 404.6730 0.0532 -1.0000 -1.0000 0053067 1601348440.80 151.5678 59.9975 32.0000 1.9930 1.9944 404.4795 404.8226 0.0532 -1.0000 -1.0000 0053137 1601348440.90 151.5678 59.9975 32.0000 1.9922 1.9936 404.4236 404.7649 0.0529 -1.0000 -1.0000 0053207 1601348441.00 151.5678 59.9975 32.0000 1.9920 1.9934 404.3669 404.7103 0.0532 -1.0000 -1.0000 0053267 1601348441.10 151.5598 59.9975 32.0000 1.9904 1.9918 404.6495 404.9918 0.0531 -1.0000 -1.0000 0053337 1601348441.20 151.4767 59.9975 32.0000 1.9893 1.9907 404.6458 404.9886 0.0527 -1.0000 -1.0000 0053407 1601348441.30 151.4767 59.9975 32.0000 1.9895 1.9909 404.5279 404.8704 0.0531 -1.0000 -1.0000 0053467 1601348441.40 151.4767 59.9975 32.0000 1.9925 1.9939 404.3680 404.7109 0.0532 -1.0000 -1.0000 0053537 1601348441.50 151.4767 59.9975 32.0000 1.9939 1.9953 404.4504 404.7932 0.0531 -1.0000 -1.0000 0053607 1601348441.60 151.4767 59.9975 32.0000 1.9910 1.9924 404.6653 405.0084 0.0531 -1.0000 -1.0000 0053667 1601348441.70 151.4767 59.9975 32.0000 1.9914 1.9927 404.6939 405.0352 0.0529 -1.0000 -1.0000 0053737 1601348441.80 151.4277 59.9975 32.0000 1.9918 1.9932 404.5410 404.8823 0.0529 -1.0000 -1.0000 0053807 1601348441.90 151.4277 59.9975 32.0000 1.9914 1.9927 404.5111 404.8535 0.0531 -1.0000 -1.0000 0053866 1601348442.00 151.4277 59.9975 32.0000 1.9907 1.9920 404.5782 404.9178 0.0528 -1.0000 -1.0000 0053926 1601348442.10 151.4277 59.9975 32.0000 1.9931 1.9945 404.5142 404.8563 0.0530 -1.0000 -1.0000 0054007 1601348442.20 151.4277 59.9975 32.0000 1.9928 1.9941 404.2423 404.5841 0.0530 -1.0000 -1.0000 0054066 1601348442.30 151.4890 59.9975 32.0000 1.9930 1.9944 404.3982 404.7389 0.0530 -1.0000 -1.0000 0054127 1601348442.40 151.4890 59.9975 32.0000 1.9918 1.9932 404.5398 404.8828 0.0532 -1.0000 -1.0000 0054207 1601348442.50 151.4890 59.9975 32.0000 1.9913 1.9927 404.6133 404.9565 0.0532 -1.0000 -1.0000 0054267 1601348442.60 151.4890 59.9975 32.0000 1.9926 1.9940 404.3330 404.6753 0.0530 -1.0000 -1.0000 0054327 1601348442.70 151.4890 59.9975 32.0000 1.9921 1.9935 404.1722 404.5126 0.0529 -1.0000 -1.0000 0054407 1601348442.80 151.5364 59.9975 32.0000 1.9905 1.9918 404.3950 404.7371 0.0530 -1.0000 -1.0000 0054586 1601348442.90 151.6295 59.9975 32.0000 1.9917 1.9931 404.5707 404.9108 0.0528 -1.0000 -1.0000 0054656 1601348443.00 151.6295 59.9975 32.0000 1.9924 1.9938 404.5229 404.8643 0.0530 -1.0000 -1.0000 0054716 1601348443.10 151.6295 59.9975 32.0000 1.9928 1.9942 404.2295 404.5704 0.0529 -1.0000 -1.0000 0054786 1601348443.20 151.6295 59.9975 32.0000 1.9919 1.9933 404.3101 404.6496 0.0528 -1.0000 -1.0000 0054856 1601348443.30 151.6295 59.9975 32.0000 1.9915 1.9929 404.6274 404.9695 0.0531 -1.0000 -1.0000 0055066 1601348443.40 151.3452 59.9975 32.0000 1.9932 1.9946 404.5007 404.8430 0.0530 -1.0000 -1.0000 0055126 1601348443.50 151.3452 59.9975 32.0000 1.9940 1.9953 404.1865 404.5287 0.0531 -1.0000 -1.0000 0055196 1601348443.60 151.3452 59.9975 32.0000 1.9920 1.9934 404.4009 404.7415 0.0528 -1.0000 -1.0000 0055256 1601348443.70 151.3452 59.9975 32.0000 1.9913 1.9927 404.4957 404.8367 0.0530 -1.0000 -1.0000 0055326 1601348443.80 151.3452 59.9975 32.0000 1.9915 1.9929 404.6157 404.9571 0.0529 -1.0000 -1.0000 0055396 1601348443.90 151.3452 59.9975 32.0000 1.9917 1.9931 404.3200 404.6615 0.0531 -1.0000 -1.0000 0055456 1601348444.00 151.3791 59.9975 32.0000 1.9928 1.9942 404.2187 404.5612 0.0531 -1.0000 -1.0000 0055526 1601348444.10 151.3791 59.9975 32.0000 1.9929 1.9942 404.4998 404.8404 0.0529 -1.0000 -1.0000 0055596 1601348444.20 151.3791 59.9975 32.0000 1.9918 1.9932 404.6720 405.0156 0.0531 -1.0000 -1.0000 0055656 1601348444.30 151.3791 59.9975 32.0000 1.9929 1.9943 404.5147 404.8559 0.0529 -1.0000 -1.0000 0056036 1601348444.40 151.3791 59.9975 32.0000 1.9925 1.9939 404.3707 404.7099 0.0526 -1.0000 -1.0000 0056116 1601348444.50 151.7285 59.9975 32.0000 1.9941 1.9954 404.2946 404.6366 0.0531 -1.0000 -1.0000 0056176 1601348444.60 151.7285 59.9975 32.0000 1.9931 1.9945 404.6374 404.9801 0.0532 -1.0000 -1.0000 0056236 1601348444.70 151.7285 59.9975 32.0000 1.9930 1.9944 404.8106 405.1548 0.0534 -1.0000 -1.0000 0056316 1601348444.80 151.7285 59.9975 32.0000 1.9925 1.9939 404.2617 404.6043 0.0531 -1.0000 -1.0000 0056546 1601348444.90 151.7285 59.9975 32.0000 1.9919 1.9932 404.4675 404.8085 0.0530 -1.0000 -1.0000 0056626 1601348445.00 151.7266 59.9976 32.0000 1.9903 1.9917 404.7260 405.0687 0.0531 -1.0000 -1.0000 0056686 1601348445.10 151.7211 59.9979 32.0000 1.9915 1.9929 404.4935 404.8357 0.0531 -1.0000 -1.0000 0056745 1601348445.20 151.7211 59.9979 32.0000 1.9945 1.9959 404.2845 404.6257 0.0530 -1.0000 -1.0000 0056825 1601348445.30 151.7211 59.9979 32.0000 1.9932 1.9946 404.5503 404.8932 0.0531 -1.0000 -1.0000 0057016 1601348445.40 151.7211 59.9979 32.0000 1.9895 1.9909 404.6923 405.0348 0.0531 -1.0000 -1.0000 0057076 1601348445.50 151.7211 59.9979 32.0000 1.9915 1.9929 404.4364 404.7780 0.0530 -1.0000 -1.0000 0057145 1601348445.60 151.4828 59.9979 32.0000 1.9927 1.9941 404.2912 404.6334 0.0532 -1.0000 -1.0000 0057216 1601348445.70 151.4828 59.9979 32.0000 1.9919 1.9933 404.2243 404.5673 0.0532 -1.0000 -1.0000 0057276 1601348445.80 151.4828 59.9979 32.0000 1.9923 1.9936 404.6859 405.0275 0.0529 -1.0000 -1.0000 0057715 1601348445.90 151.4828 59.9979 32.0000 1.9906 1.9920 404.5985 404.9402 0.0530 -1.0000 -1.0000 0057775 1601348446.00 151.4828 59.9979 32.0000 1.9918 1.9932 404.7148 405.0571 0.0530 -1.0000 -1.0000 0057845 1601348446.10 151.3380 59.9979 32.0000 1.9933 1.9947 404.2644 404.6067 0.0531 -1.0000 -1.0000 0057915 1601348446.20 151.2273 59.9979 32.0000 1.9928 1.9942 404.2056 404.5482 0.0531 -1.0000 -1.0000 0057975 1601348446.30 151.2273 59.9979 32.0000 1.9928 1.9942 404.5202 404.8612 0.0528 -1.0000 -1.0000 0058035 1601348446.40 151.2273 59.9979 32.0000 1.9910 1.9923 404.6299 404.9723 0.0531 -1.0000 -1.0000 0058225 1601348446.50 151.2273 59.9979 32.0000 1.9916 1.9930 404.1524 404.4945 0.0530 -1.0000 -1.0000 0058285 1601348446.60 151.2273 59.9979 32.0000 1.9921 1.9935 404.2352 404.5746 0.0526 -1.0000 -1.0000 0058345 1601348446.70 151.2759 59.9979 32.0000 1.9925 1.9938 404.3043 404.6451 0.0530 -1.0000 -1.0000 0058425 1601348446.80 151.5052 59.9979 32.0000 1.9908 1.9921 404.5807 404.9228 0.0531 -1.0000 -1.0000 0058485 1601348446.90 151.5052 59.9979 32.0000 1.9919 1.9933 404.7359 405.0780 0.0530 -1.0000 -1.0000 0058825 1601348447.00 151.5052 59.9979 32.0000 1.9923 1.9937 404.7300 405.0710 0.0529 -1.0000 -1.0000 0058885 1601348447.10 151.5052 59.9979 32.0000 1.9937 1.9951 404.5714 404.9138 0.0531 -1.0000 -1.0000 0058955 1601348447.20 151.5052 59.9979 32.0000 1.9944 1.9958 404.3877 404.7289 0.0529 -1.0000 -1.0000 0059025 1601348447.30 151.5007 59.9979 32.0000 1.9913 1.9927 404.4574 404.7981 0.0529 -1.0000 -1.0000 0059085 1601348447.40 151.5007 59.9979 32.0000 1.9899 1.9913 404.8433 405.1854 0.0531 -1.0000 -1.0000 0059215 1601348447.50 151.5007 59.9979 32.0000 1.9922 1.9936 404.6633 405.0067 0.0532 -1.0000 -1.0000 0059284 1601348447.60 151.5007 59.9979 32.0000 1.9938 1.9951 404.2648 404.6074 0.0531 -1.0000 -1.0000 0059344 1601348447.70 151.5007 59.9979 32.0000 1.9943 1.9957 404.2856 404.6273 0.0531 -1.0000 -1.0000 0059505 1601348447.80 151.5007 59.9979 32.0000 1.9933 1.9947 404.4442 404.7861 0.0530 -1.0000 -1.0000 0059574 1601348447.90 151.5751 59.9979 32.0000 1.9908 1.9922 404.6692 405.0120 0.0532 -1.0000 -1.0000 0059754 1601348448.00 151.5751 59.9979 32.0000 1.9916 1.9930 404.6054 404.9484 0.0531 -1.0000 -1.0000 0059814 1601348448.10 151.5751 59.9979 32.0000 1.9932 1.9946 404.2755 404.6165 0.0529 -1.0000 -1.0000 0059894 1601348448.20 151.5751 59.9979 32.0000 1.9925 1.9939 404.1277 404.4683 0.0528 -1.0000 -1.0000 0059954 1601348448.30 151.5751 59.9979 32.0000 1.9915 1.9928 404.3637 404.7039 0.0528 -1.0000 -1.0000 0100014 1601348448.40 151.5751 59.9979 32.0000 1.9898 1.9912 404.5811 404.9230 0.0531 -1.0000 -1.0000 0100314 1601348448.50 151.4897 59.9979 32.0000 1.9925 1.9939 404.7133 405.0536 0.0529 -1.0000 -1.0000 0100374 1601348448.60 151.4897 59.9979 32.0000 1.9926 1.9940 404.6605 405.0023 0.0529 -1.0000 -1.0000 0100434 1601348448.70 151.4897 59.9979 32.0000 1.9927 1.9941 404.5505 404.8926 0.0531 -1.0000 -1.0000 0100504 1601348448.80 151.4897 59.9979 32.0000 1.9922 1.9936 404.7443 405.0861 0.0530 -1.0000 -1.0000 0100574 1601348448.90 151.4897 59.9979 32.0000 1.9919 1.9933 404.7818 405.1235 0.0529 -1.0000 -1.0000 0100644 1601348449.00 151.4897 59.9979 32.0000 1.9936 1.9950 404.3941 404.7351 0.0530 -1.0000 -1.0000 0100824 1601348449.10 151.6515 59.9979 32.0000 1.9949 1.9963 404.3739 404.7156 0.0531 -1.0000 -1.0000 0100884 1601348449.20 151.9085 59.9979 32.0000 1.9945 1.9959 404.6565 404.9992 0.0531 -1.0000 -1.0000 0100964 1601348449.30 151.9085 59.9979 32.0000 1.9933 1.9947 404.8333 405.1754 0.0530 -1.0000 -1.0000 0101024 1601348449.40 151.9085 59.9979 32.0000 1.9962 1.9976 404.6040 404.9453 0.0529 -1.0000 -1.0000 0101084 1601348449.50 151.9085 59.9979 32.0000 1.9968 1.9982 404.3161 404.6573 0.0530 -1.0000 -1.0000 0101354 1601348449.60 151.9085 59.9979 32.0000 1.9929 1.9942 404.8614 405.2024 0.0528 -1.0000 -1.0000 0101414 1601348449.70 151.3410 59.9974 32.0000 1.9928 1.9942 404.6826 405.0248 0.0531 -1.0000 -1.0000 0101474 1601348449.80 151.3410 59.9974 32.0000 1.9916 1.9930 404.5696 404.9123 0.0532 -1.0000 -1.0000 0101544 1601348449.90 151.3410 59.9974 32.0000 1.9914 1.9927 404.7132 405.0560 0.0531 -1.0000 -1.0000 0101614 1601348450.00 151.3410 59.9974 32.0000 1.9908 1.9922 404.4909 404.8326 0.0530 -1.0000 -1.0000 0101794 1601348450.10 151.3410 59.9974 32.0000 1.9924 1.9938 404.4339 404.7756 0.0529 -1.0000 -1.0000 0101863 1601348450.20 151.3410 59.9974 32.0000 1.9920 1.9934 404.4591 404.8006 0.0531 -1.0000 -1.0000 0101923 1601348450.30 151.3410 59.9974 32.0000 1.9912 1.9926 404.4658 404.8084 0.0531 -1.0000 -1.0000 0101983 1601348450.40 151.5010 59.9974 32.0000 1.9917 1.9931 404.5954 404.9371 0.0530 -1.0000 -1.0000 0102063 1601348450.50 151.5010 59.9974 32.0000 1.9925 1.9939 404.6304 404.9712 0.0528 -1.0000 -1.0000 0102303 1601348450.60 151.5010 59.9974 32.0000 1.9917 1.9931 404.1156 404.4553 0.0528 -1.0000 -1.0000 0102363 1601348450.70 151.5010 59.9974 32.0000 1.9915 1.9929 404.2384 404.5794 0.0528 -1.0000 -1.0000 0102443 1601348450.80 151.5010 59.9974 32.0000 1.9918 1.9932 404.3956 404.7358 0.0529 -1.0000 -1.0000 0102503 1601348450.90 151.5679 59.9974 32.0000 1.9920 1.9934 404.6408 404.9835 0.0531 -1.0000 -1.0000 0102573 1601348451.00 151.7323 59.9974 32.0000 1.9936 1.9950 404.3359 404.6781 0.0530 -1.0000 -1.0000 0103053 1601348451.10 151.7323 59.9974 32.0000 1.9934 1.9948 404.2131 404.5545 0.0530 -1.0000 -1.0000 0103123 1601348451.20 151.7323 59.9974 32.0000 1.9926 1.9939 404.4605 404.8022 0.0530 -1.0000 -1.0000 0103193 1601348451.30 151.7323 59.9974 32.0000 1.9917 1.9931 404.6383 404.9799 0.0529 -1.0000 -1.0000 0103253 1601348451.40 151.7323 59.9974 32.0000 1.9913 1.9927 404.3293 404.6703 0.0530 -1.0000 -1.0000 0103323 1601348451.50 151.3177 59.9974 32.0000 1.9938 1.9951 404.1551 404.4978 0.0532 -1.0000 -1.0000 0103613 1601348451.60 151.3177 59.9974 32.0000 1.9926 1.9940 404.3965 404.7380 0.0531 -1.0000 -1.0000 0103673 1601348451.70 151.3177 59.9974 32.0000 1.9923 1.9937 404.5820 404.9252 0.0532 -1.0000 -1.0000 0103733 1601348451.80 151.3177 59.9974 32.0000 1.9924 1.9938 404.6198 404.9611 0.0529 -1.0000 -1.0000 0103803 1601348451.90 151.3177 59.9974 32.0000 1.9938 1.9952 404.3061 404.6469 0.0529 -1.0000 -1.0000 0103873 1601348452.00 151.4546 59.9974 32.0000 1.9924 1.9938 404.2073 404.5485 0.0530 -1.0000 -1.0000 0104053 1601348452.10 151.4829 59.9974 32.0000 1.9910 1.9924 404.5636 404.9062 0.0532 -1.0000 -1.0000 0104123 1601348452.20 151.4829 59.9974 32.0000 1.9903 1.9917 404.7862 405.1290 0.0530 -1.0000 -1.0000 0104193 1601348452.30 151.4829 59.9974 32.0000 1.9924 1.9938 404.4027 404.7428 0.0528 -1.0000 -1.0000 0104253 1601348452.40 151.4829 59.9974 32.0000 1.9930 1.9944 404.3737 404.7144 0.0527 -1.0000 -1.0000 0104323 1601348452.50 151.4829 59.9974 32.0000 1.9924 1.9938 404.3994 404.7401 0.0530 -1.0000 -1.0000 0104383 1601348452.60 151.4924 59.9974 32.0000 1.9902 1.9916 404.7450 405.0875 0.0531 -1.0000 -1.0000 0104463 1601348452.70 151.6626 59.9974 32.0000 1.9919 1.9933 404.7345 405.0754 0.0529 -1.0000 -1.0000 0104533 1601348452.80 151.6626 59.9974 32.0000 1.9920 1.9934 404.6400 404.9822 0.0530 -1.0000 -1.0000 0104593 1601348452.90 151.6626 59.9974 32.0000 1.9930 1.9944 404.2766 404.6182 0.0531 -1.0000 -1.0000 0104673 1601348453.00 151.6626 59.9974 32.0000 1.9919 1.9933 404.3043 404.6472 0.0531 -1.0000 -1.0000 0104733 1601348453.10 151.6626 59.9974 32.0000 1.9906 1.9920 404.6977 405.0383 0.0528 -1.0000 -1.0000 0105013 1601348453.20 151.4869 59.9974 32.0000 1.9911 1.9925 404.5765 404.9184 0.0531 -1.0000 -1.0000 0105082 1601348453.30 151.4818 59.9974 32.0000 1.9924 1.9938 404.4327 404.7760 0.0532 -1.0000 -1.0000 0105142 1601348453.40 151.4818 59.9974 32.0000 1.9921 1.9935 404.1852 404.5258 0.0528 -1.0000 -1.0000 0105212 1601348453.50 151.4818 59.9974 32.0000 1.9924 1.9938 404.4921 404.8336 0.0531 -1.0000 -1.0000 0105282 1601348453.60 151.4818 59.9974 32.0000 1.9901 1.9915 404.7050 405.0484 0.0532 -1.0000 -1.0000 0106082 1601348453.70 151.4630 59.9974 32.0000 1.9914 1.9928 404.6100 404.9505 0.0530 -1.0000 -1.0000 0106152 1601348453.80 151.4454 59.9974 32.0000 1.9918 1.9932 404.3304 404.6722 0.0529 -1.0000 -1.0000 0106222 1601348453.90 151.4454 59.9974 32.0000 1.9944 1.9958 404.1389 404.4803 0.0531 -1.0000 -1.0000 0106282 1601348454.00 151.4454 59.9974 32.0000 1.9931 1.9945 404.6679 405.0108 0.0532 -1.0000 -1.0000 0106342 1601348454.10 151.4454 59.9974 32.0000 1.9922 1.9936 404.7390 405.0802 0.0528 -1.0000 -1.0000 0106422 1601348454.20 151.4454 59.9974 32.0000 1.9946 1.9960 404.7118 405.0533 0.0529 -1.0000 -1.0000 0106482 1601348454.30 151.4454 59.9974 32.0000 1.9936 1.9950 404.6375 404.9788 0.0530 -1.0000 -1.0000 0106542 1601348454.40 151.4454 59.9974 32.0000 1.9921 1.9934 404.8401 405.1819 0.0529 -1.0000 -1.0000 0106622 1601348454.50 151.5212 59.9974 32.0000 1.9917 1.9931 404.5627 404.9041 0.0529 -1.0000 -1.0000 0106682 1601348454.60 151.5293 59.9974 32.0000 1.9929 1.9942 404.3059 404.6467 0.0530 -1.0000 -1.0000 0106742 1601348454.70 151.5293 59.9974 32.0000 1.9899 1.9913 404.4097 404.7509 0.0528 -1.0000 -1.0000 0106822 1601348454.80 151.5293 59.9974 32.0000 1.9899 1.9913 404.6025 404.9437 0.0530 -1.0000 -1.0000 0106882 1601348454.90 151.5293 59.9974 32.0000 1.9919 1.9932 404.6409 404.9815 0.0529 -1.0000 -1.0000 0106962 1601348455.00 151.5293 59.9974 32.0000 1.9921 1.9935 404.3910 404.7328 0.0531 -1.0000 -1.0000 0107022 1601348455.10 151.5507 59.9963 32.0000 1.9943 1.9957 404.3036 404.6459 0.0531 -1.0000 -1.0000 0107092 1601348455.20 151.5507 59.9963 32.0000 1.9925 1.9939 404.4851 404.8276 0.0531 -1.0000 -1.0000 0107162 1601348455.30 151.5507 59.9963 32.0000 1.9917 1.9931 404.7602 405.1030 0.0532 -1.0000 -1.0000 0107222 1601348455.40 151.5507 59.9963 32.0000 1.9908 1.9922 404.7276 405.0702 0.0531 -1.0000 -1.0000 0107282 1601348455.50 151.5507 59.9963 32.0000 1.9930 1.9944 404.2422 404.5847 0.0531 -1.0000 -1.0000 0107362 1601348455.60 151.5507 59.9963 32.0000 1.9939 1.9953 404.2468 404.5888 0.0531 -1.0000 -1.0000 0107492 1601348455.70 151.5507 59.9963 32.0000 1.9918 1.9932 404.4900 404.8313 0.0528 -1.0000 -1.0000 0107551 1601348455.80 151.5507 59.9963 32.0000 1.9922 1.9936 404.7156 405.0565 0.0532 -1.0000 -1.0000 0107621 1601348455.90 151.5507 59.9963 32.0000 1.9917 1.9931 404.7549 405.0964 0.0530 -1.0000 -1.0000 0107681 1601348456.00 151.5507 59.9963 32.0000 1.9952 1.9966 404.4056 404.7471 0.0529 -1.0000 -1.0000 0107751 1601348456.10 151.5507 59.9963 32.0000 1.9949 1.9963 404.2903 404.6320 0.0530 -1.0000 -1.0000 0107821 1601348456.20 151.5507 59.9963 32.0000 1.9925 1.9939 404.4899 404.8304 0.0528 -1.0000 -1.0000 0107881 1601348456.30 151.5826 59.9963 32.0000 1.9919 1.9933 404.5221 404.8639 0.0531 -1.0000 -1.0000 0107941 1601348456.40 151.5826 59.9963 32.0000 1.9934 1.9948 404.6536 404.9958 0.0530 -1.0000 -1.0000 0108021 1601348456.50 151.5826 59.9963 32.0000 1.9948 1.9962 404.2092 404.5504 0.0529 -1.0000 -1.0000 0108081 1601348456.60 151.5826 59.9963 32.0000 1.9933 1.9947 404.4958 404.8376 0.0532 -1.0000 -1.0000 0108311 1601348456.70 151.5826 59.9963 32.0000 1.9914 1.9928 404.5383 404.8797 0.0528 -1.0000 -1.0000 0108381 1601348456.80 151.6403 59.9963 32.0000 1.9931 1.9945 404.2946 404.6346 0.0527 -1.0000 -1.0000 0108441 1601348456.90 151.6403 59.9963 32.0000 1.9934 1.9947 404.4367 404.7758 0.0529 -1.0000 -1.0000 0108521 1601348457.00 151.6403 59.9963 32.0000 1.9902 1.9916 404.6323 404.9736 0.0530 -1.0000 -1.0000 0108581 1601348457.10 151.6403 59.9963 32.0000 1.9909 1.9923 404.6701 405.0113 0.0529 -1.0000 -1.0000 0108641 1601348457.20 151.6403 59.9963 32.0000 1.9924 1.9938 404.7035 405.0461 0.0533 -1.0000 -1.0000 0108841 1601348457.30 151.6358 59.9963 32.0000 1.9925 1.9939 404.6788 405.0214 0.0531 -1.0000 -1.0000 0108901 1601348457.40 151.5875 59.9963 32.0000 1.9909 1.9923 404.2610 404.6018 0.0529 -1.0000 -1.0000 0108971 1601348457.50 151.5875 59.9963 32.0000 1.9919 1.9933 404.1673 404.5080 0.0529 -1.0000 -1.0000 0109041 1601348457.60 151.5875 59.9963 32.0000 1.9928 1.9942 404.4570 404.7983 0.0530 -1.0000 -1.0000 0109111 1601348457.70 151.5875 59.9963 32.0000 1.9931 1.9945 404.5653 404.9079 0.0531 -1.0000 -1.0000 0109331 1601348457.80 151.5875 59.9963 32.0000 1.9930 1.9944 404.4275 404.7707 0.0533 -1.0000 -1.0000 0109411 1601348457.90 151.5391 59.9963 32.0000 1.9945 1.9959 404.3042 404.6457 0.0529 -1.0000 -1.0000 0109471 1601348458.00 151.5391 59.9963 32.0000 1.9942 1.9956 404.1910 404.5310 0.0529 -1.0000 -1.0000 0109541 1601348458.10 151.5391 59.9963 32.0000 1.9909 1.9923 404.6725 405.0142 0.0529 -1.0000 -1.0000 0109611 1601348458.20 151.5391 59.9963 32.0000 1.9927 1.9941 404.7543 405.0958 0.0530 -1.0000 -1.0000 0109801 1601348458.30 151.5391 59.9963 32.0000 1.9926 1.9940 404.5684 404.9104 0.0530 -1.0000 -1.0000 0109861 1601348458.40 151.5973 59.9963 32.0000 1.9934 1.9948 404.2386 404.5798 0.0530 -1.0000 -1.0000 0109931 1601348458.50 151.6064 59.9963 32.0000 1.9943 1.9957 404.6234 404.9646 0.0529 -1.0000 -1.0000 0110001 1601348458.60 151.6064 59.9963 32.0000 1.9933 1.9947 404.8372 405.1787 0.0529 -1.0000 -1.0000 0110060 1601348458.70 151.6064 59.9963 32.0000 1.9929 1.9943 404.5797 404.9200 0.0527 -1.0000 -1.0000 0110311 1601348458.80 151.6064 59.9963 32.0000 1.9940 1.9954 404.3254 404.6679 0.0531 -1.0000 -1.0000 0110370 1601348458.90 151.6064 59.9963 32.0000 1.9923 1.9937 404.7515 405.0929 0.0529 -1.0000 -1.0000 0110440 1601348459.00 151.2478 59.9963 32.0000 1.9928 1.9942 404.5131 404.8541 0.0529 -1.0000 -1.0000 0110500 1601348459.10 151.2478 59.9963 32.0000 1.9941 1.9955 404.1925 404.5353 0.0532 -1.0000 -1.0000 0110570 1601348459.20 151.2478 59.9963 32.0000 1.9907 1.9921 404.5124 404.8548 0.0531 -1.0000 -1.0000 0110970 1601348459.30 151.2478 59.9963 32.0000 1.9908 1.9922 404.6889 405.0305 0.0529 -1.0000 -1.0000 0111040 1601348459.40 151.2478 59.9963 32.0000 1.9909 1.9923 404.4738 404.8152 0.0530 -1.0000 -1.0000 0111101 1601348459.50 151.2479 59.9963 32.0000 1.9913 1.9927 404.6350 404.9788 0.0532 -1.0000 -1.0000 0111180 1601348459.60 151.2484 59.9963 32.0000 1.9922 1.9936 404.3307 404.6726 0.0530 -1.0000 -1.0000 0111240 1601348459.70 151.2484 59.9963 32.0000 1.9924 1.9938 404.3435 404.6855 0.0531 -1.0000 -1.0000 0111461 1601348459.80 151.2484 59.9963 32.0000 1.9912 1.9926 404.7085 405.0500 0.0528 -1.0000 -1.0000 0111541 1601348459.90 151.2484 59.9963 32.0000 1.9907 1.9921 404.7955 405.1373 0.0531 -1.0000 -1.0000 0111601 1601348460.00 151.2484 59.9963 32.0000 1.9923 1.9937 404.3149 404.6582 0.0533 -1.0000 -1.0000 0111661 1601348460.10 151.6772 59.9962 32.0000 1.9936 1.9950 404.2215 404.5631 0.0528 -1.0000 -1.0000 0111741 1601348460.20 151.6772 59.9962 32.0000 1.9940 1.9954 404.3645 404.7047 0.0529 -1.0000 -1.0000 0112041 1601348460.30 151.6772 59.9962 32.0000 1.9928 1.9942 404.5302 404.8721 0.0529 -1.0000 -1.0000 0112111 1601348460.40 151.6772 59.9962 32.0000 1.9934 1.9947 404.5256 404.8680 0.0531 -1.0000 -1.0000 0112181 1601348460.50 151.6772 59.9962 32.0000 1.9930 1.9944 404.1813 404.5230 0.0530 -1.0000 -1.0000 0112251 1601348460.60 151.4575 59.9962 32.0000 1.9928 1.9942 404.3839 404.7248 0.0530 -1.0000 -1.0000 0112311 1601348460.70 151.3271 59.9962 32.0000 1.9912 1.9926 404.5035 404.8461 0.0530 -1.0000 -1.0000 0112550 1601348460.80 151.3271 59.9962 32.0000 1.9904 1.9918 404.6835 405.0255 0.0531 -1.0000 -1.0000 0112611 1601348460.90 151.3271 59.9962 32.0000 1.9911 1.9925 404.6067 404.9505 0.0533 -1.0000 -1.0000 0112690 1601348461.00 151.3271 59.9962 32.0000 1.9919 1.9933 404.3127 404.6550 0.0531 -1.0000 -1.0000 0112750 1601348461.10 151.3271 59.9962 32.0000 1.9910 1.9923 404.5936 404.9358 0.0530 -1.0000 -1.0000 0112810 1601348461.20 151.4084 59.9962 32.0000 1.9919 1.9933 404.7866 405.1281 0.0529 -1.0000 -1.0000 0112880 1601348461.30 151.4084 59.9962 32.0000 1.9942 1.9956 404.5501 404.8908 0.0528 -1.0000 -1.0000 0113040 1601348461.40 151.4084 59.9962 32.0000 1.9946 1.9960 404.2588 404.6005 0.0532 -1.0000 -1.0000 0113110 1601348461.50 151.4084 59.9962 32.0000 1.9915 1.9929 404.6764 405.0189 0.0530 -1.0000 -1.0000 0113180 1601348461.60 151.4084 59.9962 32.0000 1.9912 1.9926 404.6878 405.0295 0.0530 -1.0000 -1.0000 0113240 1601348461.70 151.4429 59.9962 32.0000 1.9917 1.9931 404.4627 404.8042 0.0529 -1.0000 -1.0000 0113300 1601348461.80 151.4808 59.9962 32.0000 1.9924 1.9938 404.1029 404.4449 0.0530 -1.0000 -1.0000 0114050 1601348461.90 151.4808 59.9962 32.0000 1.9914 1.9927 404.7212 405.0604 0.0528 -1.0000 -1.0000 0114120 1601348462.00 151.4808 59.9962 32.0000 1.9909 1.9923 404.6769 405.0189 0.0529 -1.0000 -1.0000 0114180 1601348462.10 151.4808 59.9962 32.0000 1.9927 1.9941 404.4562 404.7976 0.0530 -1.0000 -1.0000 0114260 1601348462.20 151.4808 59.9962 32.0000 1.9945 1.9959 404.5479 404.8884 0.0529 -1.0000 -1.0000 0114320 1601348462.30 151.5142 59.9962 32.0000 1.9924 1.9938 404.6371 404.9797 0.0530 -1.0000 -1.0000 0114390 1601348462.40 151.5142 59.9962 32.0000 1.9913 1.9926 404.5472 404.8872 0.0527 -1.0000 -1.0000 0114460 1601348462.50 151.5142 59.9962 32.0000 1.9916 1.9930 404.6064 404.9485 0.0530 -1.0000 -1.0000 0114520 1601348462.60 151.5142 59.9962 32.0000 1.9940 1.9954 404.3549 404.6961 0.0529 -1.0000 -1.0000 0114580 1601348462.70 151.5142 59.9962 32.0000 1.9932 1.9946 404.2583 404.5990 0.0529 -1.0000 -1.0000 0114659 1601348462.80 151.5142 59.9962 32.0000 1.9929 1.9943 404.2963 404.6397 0.0532 -1.0000 -1.0000 0114720 1601348462.90 151.5251 59.9962 32.0000 1.9921 1.9935 404.5830 404.9242 0.0530 -1.0000 -1.0000 0114800 1601348463.00 151.5290 59.9962 32.0000 1.9926 1.9940 404.5156 404.8564 0.0527 -1.0000 -1.0000 0114860 1601348463.10 151.5290 59.9962 32.0000 1.9926 1.9940 404.3716 404.7122 0.0528 -1.0000 -1.0000 0114920 1601348463.20 151.5290 59.9962 32.0000 1.9943 1.9957 404.2532 404.5945 0.0531 -1.0000 -1.0000 0114990 1601348463.30 151.5290 59.9962 32.0000 1.9944 1.9958 404.2277 404.5681 0.0527 -1.0000 -1.0000 0115060 1601348463.40 151.5290 59.9962 32.0000 1.9934 1.9948 404.5949 404.9369 0.0530 -1.0000 -1.0000 0115130 1601348463.50 151.4049 59.9962 32.0000 1.9933 1.9947 404.4838 404.8237 0.0528 -1.0000 -1.0000 0115200 1601348463.60 151.4049 59.9962 32.0000 1.9940 1.9954 404.2986 404.6404 0.0532 -1.0000 -1.0000 0115259 1601348463.70 151.4049 59.9962 32.0000 1.9931 1.9945 404.5822 404.9234 0.0528 -1.0000 -1.0000 0115329 1601348463.80 151.4049 59.9962 32.0000 1.9906 1.9920 404.6702 405.0112 0.0531 -1.0000 -1.0000 0115569 1601348463.90 151.4049 59.9962 32.0000 1.9927 1.9941 404.6160 404.9594 0.0532 -1.0000 -1.0000 0115629 1601348464.00 151.7455 59.9962 32.0000 1.9945 1.9959 404.3223 404.6643 0.0530 -1.0000 -1.0000 0115690 1601348464.10 151.7942 59.9962 32.0000 1.9924 1.9938 404.1817 404.5223 0.0528 -1.0000 -1.0000 0115769 1601348464.20 151.7942 59.9962 32.0000 1.9926 1.9939 404.6730 405.0132 0.0528 -1.0000 -1.0000 0115829 1601348464.30 151.7942 59.9962 32.0000 1.9916 1.9929 404.7013 405.0430 0.0530 -1.0000 -1.0000 0116209 1601348464.40 151.7942 59.9962 32.0000 1.9940 1.9954 404.6592 405.0017 0.0531 -1.0000 -1.0000 0116289 1601348464.50 151.6940 59.9963 32.0000 1.9931 1.9945 404.5512 404.8935 0.0531 -1.0000 -1.0000 0116349 1601348464.60 151.3112 59.9965 32.0000 1.9917 1.9931 404.7045 405.0460 0.0529 -1.0000 -1.0000 0116409 1601348464.70 151.3112 59.9965 32.0000 1.9919 1.9933 404.5297 404.8698 0.0528 -1.0000 -1.0000 0116479 1601348464.80 151.3112 59.9965 32.0000 1.9915 1.9929 404.4818 404.8235 0.0530 -1.0000 -1.0000 0116759 1601348464.90 151.3112 59.9965 32.0000 1.9922 1.9935 404.7534 405.0950 0.0530 -1.0000 -1.0000 0116829 1601348465.00 151.3112 59.9965 32.0000 1.9909 1.9923 404.6713 405.0128 0.0530 -1.0000 -1.0000 0116899 1601348465.10 151.4746 59.9965 32.0000 1.9901 1.9915 404.5774 404.9191 0.0530 -1.0000 -1.0000 0116959 1601348465.20 151.4746 59.9965 32.0000 1.9946 1.9960 404.4125 404.7519 0.0527 -1.0000 -1.0000 0117029 1601348465.30 151.4746 59.9965 32.0000 1.9953 1.9967 404.2077 404.5492 0.0529 -1.0000 -1.0000 0117259 1601348465.40 151.4746 59.9965 32.0000 1.9924 1.9938 404.2526 404.5929 0.0529 -1.0000 -1.0000 0117329 1601348465.50 151.4746 59.9965 32.0000 1.9914 1.9928 404.5655 404.9070 0.0529 -1.0000 -1.0000 0117399 1601348465.60 151.5164 59.9965 32.0000 1.9910 1.9924 404.6909 405.0322 0.0531 -1.0000 -1.0000 0117459 1601348465.70 151.6230 59.9965 32.0000 1.9933 1.9947 404.3119 404.6544 0.0530 -1.0000 -1.0000 0117529 1601348465.80 151.6230 59.9965 32.0000 1.9927 1.9941 404.3079 404.6493 0.0530 -1.0000 -1.0000 0117599 1601348465.90 151.6230 59.9965 32.0000 1.9912 1.9926 404.6531 404.9941 0.0528 -1.0000 -1.0000 0117729 1601348466.00 151.6230 59.9965 32.0000 1.9930 1.9944 404.6210 404.9624 0.0531 -1.0000 -1.0000 0117799 1601348466.10 151.6230 59.9965 32.0000 1.9927 1.9941 404.3584 404.7013 0.0531 -1.0000 -1.0000 0117869 1601348466.20 151.6177 59.9965 32.0000 1.9946 1.9960 404.1974 404.5385 0.0530 -1.0000 -1.0000 0117929 1601348466.30 151.4488 59.9965 32.0000 1.9908 1.9921 404.4845 404.8268 0.0531 -1.0000 -1.0000 0117989 1601348466.40 151.4488 59.9965 32.0000 1.9915 1.9929 404.5770 404.9186 0.0529 -1.0000 -1.0000 0118238 1601348466.50 151.4488 59.9965 32.0000 1.9925 1.9939 404.3594 404.7008 0.0530 -1.0000 -1.0000 0118308 1601348466.60 151.4488 59.9965 32.0000 1.9923 1.9937 404.3610 404.7023 0.0529 -1.0000 -1.0000 0118368 1601348466.70 151.4488 59.9965 32.0000 1.9933 1.9947 404.2909 404.6311 0.0528 -1.0000 -1.0000 0118438 1601348466.80 151.3811 59.9965 32.0000 1.9913 1.9927 404.5781 404.9208 0.0530 -1.0000 -1.0000 0118498 1601348466.90 151.3811 59.9965 32.0000 1.9920 1.9934 404.5658 404.9068 0.0529 -1.0000 -1.0000 0118989 1601348467.00 151.3811 59.9965 32.0000 1.9925 1.9939 404.5492 404.8901 0.0529 -1.0000 -1.0000 0119049 1601348467.10 151.3811 59.9965 32.0000 1.9930 1.9943 404.2092 404.5511 0.0530 -1.0000 -1.0000 0119109 1601348467.20 151.3811 59.9965 32.0000 1.9928 1.9942 404.4795 404.8210 0.0530 -1.0000 -1.0000 0119189 1601348467.30 151.4189 59.9965 32.0000 1.9920 1.9934 404.7989 405.1412 0.0530 -1.0000 -1.0000 0119248 1601348467.40 151.5135 59.9965 32.0000 1.9922 1.9936 404.6149 404.9546 0.0527 -1.0000 -1.0000 0119488 1601348467.50 151.5135 59.9965 32.0000 1.9917 1.9931 404.3347 404.6754 0.0529 -1.0000 -1.0000 0119558 1601348467.60 151.5135 59.9965 32.0000 1.9922 1.9936 404.1555 404.4961 0.0530 -1.0000 -1.0000 0119618 1601348467.70 151.5135 59.9965 32.0000 1.9930 1.9944 404.5677 404.9103 0.0531 -1.0000 -1.0000 0119689 1601348467.80 151.5135 59.9965 32.0000 1.9908 1.9922 404.6161 404.9566 0.0527 -1.0000 -1.0000 0119758 1601348467.90 151.4003 59.9965 32.0000 1.9917 1.9930 404.5194 404.8615 0.0531 -1.0000 -1.0000 0119988 1601348468.00 151.4003 59.9965 32.0000 1.9936 1.9950 404.2784 404.6201 0.0530 -1.0000 -1.0000 0120048 1601348468.10 151.4003 59.9965 32.0000 1.9928 1.9942 404.3029 404.6428 0.0527 -1.0000 -1.0000 0120128 1601348468.20 151.4003 59.9965 32.0000 1.9914 1.9927 404.5720 404.9136 0.0530 -1.0000 -1.0000 0120188 1601348468.30 151.4003 59.9965 32.0000 1.9906 1.9920 404.7639 405.1048 0.0528 -1.0000 -1.0000 0120248 1601348468.40 151.3540 59.9965 32.0000 1.9909 1.9923 404.5410 404.8831 0.0532 -1.0000 -1.0000 0120328 1601348468.50 151.3478 59.9965 32.0000 1.9943 1.9957 404.0201 404.3633 0.0531 -1.0000 -1.0000 0120388 1601348468.60 151.3478 59.9965 32.0000 1.9945 1.9958 404.2407 404.5812 0.0529 -1.0000 -1.0000 0120448 1601348468.70 151.3478 59.9965 32.0000 1.9918 1.9931 404.6785 405.0186 0.0527 -1.0000 -1.0000 0120518 1601348468.80 151.3478 59.9965 32.0000 1.9918 1.9932 404.5586 404.8994 0.0530 -1.0000 -1.0000 0120578 1601348468.90 151.3478 59.9965 32.0000 1.9924 1.9938 404.5268 404.8693 0.0530 -1.0000 -1.0000 0120818 1601348469.00 151.3660 59.9965 32.0000 1.9909 1.9923 404.3976 404.7393 0.0531 -1.0000 -1.0000 0120878 1601348469.10 151.4882 59.9965 32.0000 1.9919 1.9933 404.3846 404.7251 0.0529 -1.0000 -1.0000 0120938 1601348469.20 151.4882 59.9965 32.0000 1.9926 1.9939 404.6404 404.9821 0.0530 -1.0000 -1.0000 0121008 1601348469.30 151.4882 59.9965 32.0000 1.9915 1.9929 404.5370 404.8784 0.0530 -1.0000 -1.0000 0121078 1601348469.40 151.4882 59.9965 32.0000 1.9935 1.9949 404.1827 404.5241 0.0530 -1.0000 -1.0000 0121138 1601348469.50 151.4882 59.9965 32.0000 1.9935 1.9949 404.2183 404.5606 0.0531 -1.0000 -1.0000 0121208 1601348469.60 151.7283 59.9973 32.0000 1.9911 1.9925 404.5107 404.8525 0.0530 -1.0000 -1.0000 0121268 1601348469.70 151.7283 59.9973 32.0000 1.9905 1.9919 404.6089 404.9519 0.0532 -1.0000 -1.0000 0121338 1601348469.80 151.7283 59.9973 32.0000 1.9932 1.9946 404.2885 404.6307 0.0530 -1.0000 -1.0000 0121408 1601348469.90 151.7283 59.9973 32.0000 1.9942 1.9955 404.3456 404.6856 0.0528 -1.0000 -1.0000 0121738 1601348470.00 151.7283 59.9973 32.0000 1.9942 1.9956 404.3405 404.6812 0.0529 -1.0000 -1.0000 0121798 1601348470.10 151.7283 59.9973 32.0000 1.9922 1.9935 404.5278 404.8691 0.0530 -1.0000 -1.0000 0121867 1601348470.20 151.7283 59.9973 32.0000 1.9920 1.9933 404.4150 404.7565 0.0530 -1.0000 -1.0000 0121937 1601348470.30 151.7283 59.9973 32.0000 1.9928 1.9942 404.0971 404.4374 0.0529 -1.0000 -1.0000 0121998 1601348470.40 151.4054 59.9973 32.0000 1.9947 1.9960 404.2645 404.6066 0.0530 -1.0000 -1.0000 0122067 1601348470.50 151.4054 59.9973 32.0000 1.9930 1.9944 404.7153 405.0563 0.0529 -1.0000 -1.0000 0122267 1601348470.60 151.4054 59.9973 32.0000 1.9942 1.9956 404.7495 405.0920 0.0531 -1.0000 -1.0000 0122327 1601348470.70 151.4054 59.9973 32.0000 1.9936 1.9950 404.3704 404.7128 0.0531 -1.0000 -1.0000 0122398 1601348470.80 151.4054 59.9973 32.0000 1.9933 1.9947 404.1705 404.5113 0.0528 -1.0000 -1.0000 0122467 1601348470.90 151.4936 59.9973 32.0000 1.9897 1.9910 404.6235 404.9656 0.0532 -1.0000 -1.0000 0122537 1601348471.00 151.4936 59.9973 32.0000 1.9916 1.9930 404.6478 404.9907 0.0531 -1.0000 -1.0000 0123038 1601348471.10 151.4936 59.9973 32.0000 1.9925 1.9939 404.7331 405.0756 0.0532 -1.0000 -1.0000 0123098 1601348471.20 151.4936 59.9973 32.0000 1.9928 1.9942 404.7813 405.1229 0.0530 -1.0000 -1.0000 0123168 1601348471.30 151.4936 59.9973 32.0000 1.9917 1.9931 404.3847 404.7271 0.0530 -1.0000 -1.0000 0123227 1601348471.40 151.4927 59.9973 32.0000 1.9922 1.9936 404.4881 404.8295 0.0530 -1.0000 -1.0000 0123298 1601348471.50 151.4872 59.9973 32.0000 1.9927 1.9941 404.7588 405.1007 0.0530 -1.0000 -1.0000 0123548 1601348471.60 151.4872 59.9973 32.0000 1.9923 1.9937 404.6598 405.0029 0.0531 -1.0000 -1.0000 0123608 1601348471.70 151.4872 59.9973 32.0000 1.9941 1.9954 404.1796 404.5200 0.0527 -1.0000 -1.0000 0123668 1601348471.80 151.4872 59.9973 32.0000 1.9926 1.9939 404.3114 404.6523 0.0530 -1.0000 -1.0000 0123748 1601348471.90 151.4872 59.9973 32.0000 1.9928 1.9942 404.4516 404.7930 0.0529 -1.0000 -1.0000 0123808 1601348472.00 151.6684 59.9973 32.0000 1.9929 1.9943 404.6620 405.0035 0.0530 -1.0000 -1.0000 0123867 1601348472.10 151.6780 59.9973 32.0000 1.9932 1.9946 404.7662 405.1072 0.0529 -1.0000 -1.0000 0123947 1601348472.20 151.6780 59.9973 32.0000 1.9935 1.9949 404.4612 404.8037 0.0531 -1.0000 -1.0000 0124008 1601348472.30 151.6780 59.9973 32.0000 1.9943 1.9957 404.3464 404.6871 0.0528 -1.0000 -1.0000 0124067 1601348472.40 151.6780 59.9973 32.0000 1.9922 1.9936 404.5654 404.9079 0.0532 -1.0000 -1.0000 0124137 1601348472.50 151.6780 59.9973 32.0000 1.9913 1.9927 404.7502 405.0934 0.0531 -1.0000 -1.0000 0124207 1601348472.60 151.4261 59.9973 32.0000 1.9919 1.9933 404.5684 404.9104 0.0531 -1.0000 -1.0000 0124268 1601348472.70 151.4261 59.9973 32.0000 1.9947 1.9961 404.4261 404.7692 0.0532 -1.0000 -1.0000 0124338 1601348472.80 151.4261 59.9973 32.0000 1.9926 1.9939 404.5803 404.9218 0.0529 -1.0000 -1.0000 0124398 1601348472.90 151.4261 59.9973 32.0000 1.9917 1.9931 404.7854 405.1266 0.0530 -1.0000 -1.0000 0124478 1601348473.00 151.4261 59.9973 32.0000 1.9929 1.9943 404.6635 405.0053 0.0531 -1.0000 -1.0000 0124538 1601348473.10 151.4141 59.9973 32.0000 1.9920 1.9933 404.3177 404.6609 0.0531 -1.0000 -1.0000 0124598 1601348473.20 151.3419 59.9973 32.0000 1.9919 1.9933 404.2829 404.6233 0.0529 -1.0000 -1.0000 0124668 1601348473.30 151.3419 59.9973 32.0000 1.9915 1.9929 404.5437 404.8858 0.0531 -1.0000 -1.0000 0124738 1601348473.40 151.3419 59.9973 32.0000 1.9921 1.9935 404.5693 404.9110 0.0532 -1.0000 -1.0000 0124798 1601348473.50 151.3419 59.9973 32.0000 1.9923 1.9937 404.4317 404.7754 0.0532 -1.0000 -1.0000 0124867 1601348473.60 151.3419 59.9973 32.0000 1.9920 1.9934 404.4514 404.7937 0.0531 -1.0000 -1.0000 0125118 1601348473.70 151.3419 59.9973 32.0000 1.9910 1.9924 404.7150 405.0572 0.0531 -1.0000 -1.0000 0125178 1601348473.80 151.3419 59.9973 32.0000 1.9936 1.9950 404.7168 405.0593 0.0531 -1.0000 -1.0000 0125248 1601348473.90 151.5807 59.9973 32.0000 1.9935 1.9949 404.4526 404.7947 0.0530 -1.0000 -1.0000 0125318 1601348474.00 151.5807 59.9973 32.0000 1.9930 1.9944 404.2534 404.5936 0.0528 -1.0000 -1.0000 0125378 1601348474.10 151.5807 59.9973 32.0000 1.9952 1.9966 404.3466 404.6876 0.0529 -1.0000 -1.0000 0125568 1601348474.20 151.5807 59.9973 32.0000 1.9915 1.9929 404.5361 404.8778 0.0530 -1.0000 -1.0000 0125628 1601348474.30 151.5807 59.9973 32.0000 1.9920 1.9934 404.6857 405.0261 0.0529 -1.0000 -1.0000 0125688 1601348474.40 151.5807 59.9973 32.0000 1.9926 1.9940 404.5471 404.8886 0.0529 -1.0000 -1.0000 0125768 1601348474.50 151.4976 59.9973 32.0000 1.9951 1.9965 404.2559 404.5960 0.0528 -1.0000 -1.0000 0125828 1601348474.60 151.4976 59.9973 32.0000 1.9931 1.9945 404.7158 405.0571 0.0530 -1.0000 -1.0000 0126297 1601348474.70 151.4976 59.9973 32.0000 1.9915 1.9929 404.5392 404.8811 0.0529 -1.0000 -1.0000 0126377 1601348474.80 151.4976 59.9973 32.0000 1.9938 1.9952 404.3314 404.6717 0.0529 -1.0000 -1.0000 0126437 1601348474.90 151.4976 59.9973 32.0000 1.9925 1.9939 404.3203 404.6615 0.0530 -1.0000 -1.0000 0126507 1601348475.00 151.5651 59.9983 32.0000 1.9907 1.9921 404.5458 404.8871 0.0529 -1.0000 -1.0000 0126577 1601348475.10 151.5677 59.9983 32.0000 1.9936 1.9950 404.5854 404.9263 0.0529 -1.0000 -1.0000 0127018 1601348475.20 151.5677 59.9983 32.0000 1.9958 1.9972 404.4521 404.7935 0.0530 -1.0000 -1.0000 0127098 1601348475.30 151.5677 59.9983 32.0000 1.9941 1.9955 404.2393 404.5807 0.0530 -1.0000 -1.0000 0127157 1601348475.40 151.5677 59.9983 32.0000 1.9925 1.9939 404.2937 404.6352 0.0530 -1.0000 -1.0000 0127217 1601348475.50 151.5951 59.9983 32.0000 1.9930 1.9944 404.5887 404.9308 0.0531 -1.0000 -1.0000 0127288 1601348475.60 151.6476 59.9983 32.0000 1.9940 1.9954 404.3903 404.7312 0.0529 -1.0000 -1.0000 0127357 1601348475.70 151.6476 59.9983 32.0000 1.9941 1.9955 404.1253 404.4671 0.0531 -1.0000 -1.0000 0127557 1601348475.80 151.6476 59.9983 32.0000 1.9930 1.9943 404.5578 404.9002 0.0531 -1.0000 -1.0000 0127627 1601348475.90 151.6476 59.9983 32.0000 1.9920 1.9934 404.5887 404.9302 0.0529 -1.0000 -1.0000 0127688 1601348476.00 151.6476 59.9983 32.0000 1.9922 1.9936 404.3294 404.6705 0.0530 -1.0000 -1.0000 0127757 1601348476.10 151.4524 59.9983 32.0000 1.9929 1.9943 404.2914 404.6330 0.0530 -1.0000 -1.0000 0127837 1601348476.20 151.4524 59.9983 32.0000 1.9929 1.9942 404.4341 404.7753 0.0529 -1.0000 -1.0000 0128017 1601348476.30 151.4524 59.9983 32.0000 1.9907 1.9921 404.4684 404.8092 0.0528 -1.0000 -1.0000 0128077 1601348476.40 151.4524 59.9983 32.0000 1.9919 1.9933 404.6934 405.0343 0.0529 -1.0000 -1.0000 0128147 1601348476.50 151.4524 59.9983 32.0000 1.9924 1.9938 404.6392 404.9796 0.0529 -1.0000 -1.0000 0128227 1601348476.60 151.3526 59.9983 32.0000 1.9950 1.9964 404.2677 404.6098 0.0531 -1.0000 -1.0000 0128287 1601348476.70 151.3175 59.9983 32.0000 1.9935 1.9949 404.5363 404.8778 0.0529 -1.0000 -1.0000 0128357 1601348476.80 151.3175 59.9983 32.0000 1.9910 1.9923 404.7679 405.1080 0.0529 -1.0000 -1.0000 0128427 1601348476.90 151.3175 59.9983 32.0000 1.9925 1.9939 404.4937 404.8371 0.0532 -1.0000 -1.0000 0128497 1601348477.00 151.3175 59.9983 32.0000 1.9924 1.9938 404.2290 404.5714 0.0531 -1.0000 -1.0000 0128557 1601348477.10 151.3175 59.9983 32.0000 1.9924 1.9938 404.5390 404.8799 0.0529 -1.0000 -1.0000 0128617 1601348477.20 151.3815 59.9983 32.0000 1.9917 1.9931 404.8039 405.1470 0.0531 -1.0000 -1.0000 0129007 1601348477.30 151.3815 59.9983 32.0000 1.9911 1.9925 404.5734 404.9150 0.0529 -1.0000 -1.0000 0129067 1601348477.40 151.3815 59.9983 32.0000 1.9907 1.9921 404.3947 404.7367 0.0530 -1.0000 -1.0000 0129127 1601348477.50 151.3815 59.9983 32.0000 1.9947 1.9960 404.3349 404.6756 0.0529 -1.0000 -1.0000 0129207 1601348477.60 151.3815 59.9983 32.0000 1.9916 1.9930 404.2394 404.5804 0.0529 -1.0000 -1.0000 0129267 1601348477.70 151.6348 59.9983 32.0000 1.9898 1.9912 404.5221 404.8639 0.0530 -1.0000 -1.0000 0129327 1601348477.80 151.6803 59.9983 32.0000 1.9921 1.9935 404.7816 405.1236 0.0530 -1.0000 -1.0000 0129397 1601348477.90 151.6803 59.9983 32.0000 1.9925 1.9939 404.5409 404.8835 0.0532 -1.0000 -1.0000 0129467 1601348478.00 151.6803 59.9983 32.0000 1.9937 1.9950 404.3234 404.6641 0.0530 -1.0000 -1.0000 0129527 1601348478.10 151.6803 59.9983 32.0000 1.9912 1.9926 404.6594 405.0023 0.0531 -1.0000 -1.0000 0129597 1601348478.20 151.6803 59.9983 32.0000 1.9917 1.9931 404.7280 405.0686 0.0527 -1.0000 -1.0000 0130226 1601348478.30 151.4749 59.9983 32.0000 1.9916 1.9930 404.6055 404.9472 0.0530 -1.0000 -1.0000 0130296 1601348478.40 151.4749 59.9983 32.0000 1.9952 1.9966 404.3515 404.6928 0.0531 -1.0000 -1.0000 0130366 1601348478.50 151.4749 59.9983 32.0000 1.9933 1.9947 404.2874 404.6297 0.0531 -1.0000 -1.0000 0130426 1601348478.60 151.4749 59.9983 32.0000 1.9905 1.9919 404.4739 404.8150 0.0528 -1.0000 -1.0000 0130486 1601348478.70 151.4749 59.9983 32.0000 1.9900 1.9914 404.6229 404.9628 0.0528 -1.0000 -1.0000 0130586 1601348478.80 151.4266 59.9983 32.0000 1.9913 1.9927 404.4337 404.7750 0.0530 -1.0000 -1.0000 0130646 1601348478.90 151.4207 59.9983 32.0000 1.9922 1.9936 404.1533 404.4937 0.0528 -1.0000 -1.0000 0130716 1601348479.00 151.4207 59.9983 32.0000 1.9938 1.9952 404.2593 404.5995 0.0528 -1.0000 -1.0000 0130776 1601348479.10 151.4207 59.9983 32.0000 1.9926 1.9939 404.3676 404.7090 0.0530 -1.0000 -1.0000 0130836 1601348479.20 151.4207 59.9983 32.0000 1.9933 1.9947 404.5468 404.8897 0.0532 -1.0000 -1.0000 0130916 1601348479.30 151.4446 59.9983 32.0000 1.9925 1.9938 404.2590 404.6015 0.0532 -1.0000 -1.0000 0130976 1601348479.40 151.5221 59.9983 32.0000 1.9918 1.9932 404.1216 404.4632 0.0529 -1.0000 -1.0000 0131046 1601348479.50 151.5221 59.9983 32.0000 1.9909 1.9923 404.5166 404.8576 0.0528 -1.0000 -1.0000 0131116 1601348479.60 151.5221 59.9983 32.0000 1.9934 1.9948 404.7744 405.1137 0.0528 -1.0000 -1.0000 0131177 1601348479.70 151.5221 59.9983 32.0000 1.9947 1.9961 404.4523 404.7938 0.0529 -1.0000 -1.0000 0131236 1601348479.80 151.5221 59.9983 32.0000 1.9932 1.9945 404.4457 404.7871 0.0530 -1.0000 -1.0000 0131316 1601348479.90 151.5428 59.9990 32.0000 1.9931 1.9945 404.6757 405.0185 0.0532 -1.0000 -1.0000 0131376 1601348480.00 151.5428 59.9990 32.0000 1.9929 1.9943 404.5101 404.8536 0.0532 -1.0000 -1.0000 0131436 1601348480.10 151.5428 59.9990 32.0000 1.9932 1.9946 404.3138 404.6548 0.0528 -1.0000 -1.0000 0131506 1601348480.20 151.5428 59.9990 32.0000 1.9919 1.9933 404.3560 404.6951 0.0527 -1.0000 -1.0000 0131566 1601348480.30 151.5428 59.9990 32.0000 1.9909 1.9923 404.3834 404.7245 0.0529 -1.0000 -1.0000 0132246 1601348480.40 151.5428 59.9990 32.0000 1.9926 1.9940 404.4982 404.8394 0.0529 -1.0000 -1.0000 0132316 1601348480.50 151.5180 59.9990 32.0000 1.9925 1.9939 404.1910 404.5327 0.0531 -1.0000 -1.0000 0132386 1601348480.60 151.4529 59.9990 32.0000 1.9927 1.9941 404.4172 404.7602 0.0532 -1.0000 -1.0000 0132446 1601348480.70 151.4529 59.9990 32.0000 1.9907 1.9921 404.6653 405.0075 0.0530 -1.0000 -1.0000 0132516 1601348480.80 151.4529 59.9990 32.0000 1.9906 1.9920 404.6537 404.9949 0.0529 -1.0000 -1.0000 0132576 1601348480.90 151.4529 59.9990 32.0000 1.9905 1.9919 404.6335 404.9739 0.0527 -1.0000 -1.0000 0132656 1601348481.00 151.4529 59.9990 32.0000 1.9937 1.9951 404.4609 404.8020 0.0530 -1.0000 -1.0000 0132716 1601348481.10 151.3631 59.9990 32.0000 1.9927 1.9941 404.4034 404.7440 0.0528 -1.0000 -1.0000 0132776 1601348481.20 151.3631 59.9990 32.0000 1.9929 1.9942 404.6136 404.9546 0.0530 -1.0000 -1.0000 0132856 1601348481.30 151.3631 59.9990 32.0000 1.9910 1.9924 404.7797 405.1220 0.0530 -1.0000 -1.0000 0133226 1601348481.40 151.3631 59.9990 32.0000 1.9919 1.9933 404.6356 404.9763 0.0529 -1.0000 -1.0000 0133296 1601348481.50 151.3631 59.9990 32.0000 1.9917 1.9931 404.3821 404.7240 0.0530 -1.0000 -1.0000 0133366 1601348481.60 151.4691 59.9990 32.0000 1.9934 1.9948 404.6645 405.0052 0.0528 -1.0000 -1.0000 0133436 1601348481.70 151.6113 59.9990 32.0000 1.9909 1.9923 404.7924 405.1348 0.0531 -1.0000 -1.0000 0133496 1601348481.80 151.6113 59.9990 32.0000 1.9921 1.9935 404.6019 404.9436 0.0529 -1.0000 -1.0000 0133746 1601348481.90 151.6113 59.9990 32.0000 1.9927 1.9941 404.3419 404.6825 0.0530 -1.0000 -1.0000 0133806 1601348482.00 151.6113 59.9990 32.0000 1.9930 1.9944 404.3451 404.6855 0.0528 -1.0000 -1.0000 0133876 1601348482.10 151.6113 59.9990 32.0000 1.9915 1.9929 404.5480 404.8904 0.0531 -1.0000 -1.0000 0133946 1601348482.20 151.3662 59.9990 32.0000 1.9907 1.9921 404.6091 404.9507 0.0529 -1.0000 -1.0000 0134006 1601348482.30 151.3662 59.9990 32.0000 1.9941 1.9955 404.4540 404.7968 0.0532 -1.0000 -1.0000 0134466 1601348482.40 151.3662 59.9990 32.0000 1.9941 1.9955 404.1912 404.5325 0.0529 -1.0000 -1.0000 0134546 1601348482.50 151.3662 59.9990 32.0000 1.9913 1.9926 404.2362 404.5776 0.0530 -1.0000 -1.0000 0134606 1601348482.60 151.3662 59.9990 32.0000 1.9926 1.9940 404.3719 404.7140 0.0530 -1.0000 -1.0000 0134666 1601348482.70 151.3662 59.9990 32.0000 1.9937 1.9951 404.5429 404.8824 0.0527 -1.0000 -1.0000 0134746 1601348482.80 151.3662 59.9990 32.0000 1.9927 1.9941 404.1833 404.5242 0.0531 -1.0000 -1.0000 0134806 1601348482.90 151.3662 59.9990 32.0000 1.9923 1.9937 404.4226 404.7637 0.0528 -1.0000 -1.0000 0134876 1601348483.00 151.3242 59.9990 32.0000 1.9919 1.9933 404.6019 404.9437 0.0530 -1.0000 -1.0000 0134936 1601348483.10 151.3242 59.9990 32.0000 1.9925 1.9939 404.5364 404.8783 0.0530 -1.0000 -1.0000 0135006 1601348483.20 151.3242 59.9990 32.0000 1.9930 1.9944 404.2414 404.5825 0.0529 -1.0000 -1.0000 0135076 1601348483.30 151.3242 59.9990 32.0000 1.9932 1.9946 404.1909 404.5328 0.0530 -1.0000 -1.0000 0135136 1601348483.40 151.3242 59.9990 32.0000 1.9917 1.9931 404.5326 404.8743 0.0530 -1.0000 -1.0000 0135196 1601348483.50 151.3242 59.9990 32.0000 1.9923 1.9937 404.6971 405.0395 0.0531 -1.0000 -1.0000 0135276 1601348483.60 151.4502 59.9990 32.0000 1.9926 1.9940 404.4998 404.8422 0.0531 -1.0000 -1.0000 0135336 1601348483.70 151.4502 59.9990 32.0000 1.9931 1.9945 404.3900 404.7321 0.0531 -1.0000 -1.0000 0135396 1601348483.80 151.4502 59.9990 32.0000 1.9911 1.9925 404.6556 404.9974 0.0529 -1.0000 -1.0000 0135466 1601348483.90 151.4502 59.9990 32.0000 1.9921 1.9934 404.8088 405.1482 0.0526 -1.0000 -1.0000 0135846 1601348484.00 151.4502 59.9990 32.0000 1.9936 1.9950 404.2698 404.6120 0.0530 -1.0000 -1.0000 0135916 1601348484.10 151.6118 59.9990 32.0000 1.9917 1.9931 404.3144 404.6546 0.0528 -1.0000 -1.0000 0136006 1601348484.20 151.6118 59.9990 32.0000 1.9920 1.9933 404.5994 404.9400 0.0528 -1.0000 -1.0000 0136066 1601348484.30 151.6118 59.9990 32.0000 1.9915 1.9929 404.7101 405.0521 0.0529 -1.0000 -1.0000 0136126 1601348484.40 151.6118 59.9990 32.0000 1.9912 1.9926 404.6128 404.9540 0.0531 -1.0000 -1.0000 0136196 1601348484.50 151.6118 59.9990 32.0000 1.9939 1.9953 404.3300 404.6713 0.0528 -1.0000 -1.0000 0136266 1601348484.60 151.4018 59.9996 32.0000 1.9931 1.9945 404.2826 404.6238 0.0530 -1.0000 -1.0000 0136326 1601348484.70 151.4018 59.9996 32.0000 1.9917 1.9931 404.4128 404.7552 0.0531 -1.0000 -1.0000 0136396 1601348484.80 151.4018 59.9996 32.0000 1.9924 1.9938 404.7261 405.0672 0.0529 -1.0000 -1.0000 0136466 1601348484.90 151.4018 59.9996 32.0000 1.9934 1.9948 404.3138 404.6562 0.0530 -1.0000 -1.0000 0136556 1601348485.00 151.4018 59.9996 32.0000 1.9939 1.9953 404.1442 404.4850 0.0529 -1.0000 -1.0000 0136616 1601348485.10 151.4050 59.9996 32.0000 1.9916 1.9930 404.4843 404.8251 0.0528 -1.0000 -1.0000 0136685 1601348485.20 151.4604 59.9996 32.0000 1.9909 1.9923 404.6024 404.9437 0.0529 -1.0000 -1.0000 0136755 1601348485.30 151.4604 59.9996 32.0000 1.9934 1.9948 404.4857 404.8264 0.0529 -1.0000 -1.0000 0136816 1601348485.40 151.4604 59.9996 32.0000 1.9931 1.9945 404.4593 404.7997 0.0528 -1.0000 -1.0000 0137055 1601348485.50 151.4604 59.9996 32.0000 1.9928 1.9942 404.6443 404.9853 0.0529 -1.0000 -1.0000 0137125 1601348485.60 151.4604 59.9996 32.0000 1.9914 1.9928 404.7107 405.0515 0.0529 -1.0000 -1.0000 0137195 1601348485.70 151.4604 59.9996 32.0000 1.9943 1.9957 404.4279 404.7680 0.0527 -1.0000 -1.0000 0137255 1601348485.80 151.5926 59.9996 32.0000 1.9925 1.9938 404.3996 404.7408 0.0532 -1.0000 -1.0000 0137325 1601348485.90 151.5926 59.9996 32.0000 1.9906 1.9919 404.7266 405.0678 0.0529 -1.0000 -1.0000 0137795 1601348486.00 151.5926 59.9996 32.0000 1.9921 1.9934 404.6437 404.9856 0.0530 -1.0000 -1.0000 0137855 1601348486.10 151.5926 59.9996 32.0000 1.9954 1.9967 404.2640 404.6048 0.0528 -1.0000 -1.0000 0137925 1601348486.20 151.5926 59.9996 32.0000 1.9943 1.9957 404.2436 404.5843 0.0529 -1.0000 -1.0000 0137995 1601348486.30 151.5475 59.9996 32.0000 1.9930 1.9944 404.6423 404.9830 0.0529 -1.0000 -1.0000 0138055 1601348486.40 151.5023 59.9996 32.0000 1.9922 1.9936 404.7806 405.1217 0.0528 -1.0000 -1.0000 0138315 1601348486.50 151.5023 59.9996 32.0000 1.9902 1.9916 404.4501 404.7911 0.0529 -1.0000 -1.0000 0138385 1601348486.60 151.5023 59.9996 32.0000 1.9933 1.9947 404.3448 404.6865 0.0530 -1.0000 -1.0000 0138445 1601348486.70 151.5023 59.9996 32.0000 1.9940 1.9954 404.2013 404.5424 0.0529 -1.0000 -1.0000 0138515 1601348486.80 151.5023 59.9996 32.0000 1.9935 1.9949 404.5968 404.9377 0.0528 -1.0000 -1.0000 0138575 1601348486.90 151.5587 59.9996 32.0000 1.9921 1.9935 404.5532 404.8943 0.0531 -1.0000 -1.0000 0138865 1601348487.00 151.5587 59.9996 32.0000 1.9922 1.9936 404.5488 404.8923 0.0533 -1.0000 -1.0000 0138925 1601348487.10 151.5587 59.9996 32.0000 1.9941 1.9955 404.3877 404.7290 0.0530 -1.0000 -1.0000 0138995 1601348487.20 151.5587 59.9996 32.0000 1.9927 1.9941 404.6658 405.0082 0.0531 -1.0000 -1.0000 0139065 1601348487.30 151.5587 59.9996 32.0000 1.9918 1.9932 404.6295 404.9718 0.0531 -1.0000 -1.0000 0139125 1601348487.40 151.5443 59.9996 32.0000 1.9927 1.9941 404.5768 404.9188 0.0530 -1.0000 -1.0000 0139195 1601348487.50 151.4149 59.9996 32.0000 1.9937 1.9951 404.4156 404.7566 0.0530 -1.0000 -1.0000 0139265 1601348487.60 151.4149 59.9996 32.0000 1.9932 1.9946 404.5470 404.8898 0.0532 -1.0000 -1.0000 0139335 1601348487.70 151.4149 59.9996 32.0000 1.9932 1.9946 404.7493 405.0920 0.0531 -1.0000 -1.0000 0139395 1601348487.80 151.4149 59.9996 32.0000 1.9932 1.9946 404.6413 404.9834 0.0530 -1.0000 -1.0000 0139485 1601348487.90 151.4149 59.9996 32.0000 1.9942 1.9956 404.4029 404.7432 0.0529 -1.0000 -1.0000 0139554 1601348488.00 151.6353 59.9996 32.0000 1.9916 1.9930 404.6618 405.0029 0.0528 -1.0000 -1.0000 0140094 1601348488.10 151.6353 59.9996 32.0000 1.9924 1.9938 404.7847 405.1259 0.0529 -1.0000 -1.0000 0140164 1601348488.20 151.6353 59.9996 32.0000 1.9945 1.9959 404.5236 404.8659 0.0531 -1.0000 -1.0000 0140224 1601348488.30 151.6353 59.9996 32.0000 1.9927 1.9941 404.4441 404.7858 0.0530 -1.0000 -1.0000 0140295 1601348488.40 151.6353 59.9996 32.0000 1.9914 1.9928 404.5670 404.9078 0.0528 -1.0000 -1.0000 0140364 1601348488.50 151.6353 59.9996 32.0000 1.9924 1.9938 404.6515 404.9952 0.0533 -1.0000 -1.0000 0140505 1601348488.60 151.5529 59.9996 32.0000 1.9929 1.9943 404.5318 404.8742 0.0532 -1.0000 -1.0000 0140564 1601348488.70 151.4832 59.9996 32.0000 1.9926 1.9940 404.4940 404.8344 0.0528 -1.0000 -1.0000 0140635 1601348488.80 151.4832 59.9996 32.0000 1.9912 1.9926 404.5398 404.8806 0.0529 -1.0000 -1.0000 0140725 1601348488.90 151.4832 59.9996 32.0000 1.9922 1.9936 404.4860 404.8270 0.0530 -1.0000 -1.0000 0140794 1601348489.00 151.4832 59.9996 32.0000 1.9939 1.9953 404.5557 404.8978 0.0530 -1.0000 -1.0000 0140854 1601348489.10 151.4832 59.9996 32.0000 1.9944 1.9958 404.2496 404.5915 0.0530 -1.0000 -1.0000 0140915 1601348489.20 151.4872 59.9996 32.0000 1.9939 1.9953 404.4204 404.7610 0.0529 -1.0000 -1.0000 0140994 1601348489.30 151.4872 59.9996 32.0000 1.9917 1.9931 404.5709 404.9122 0.0529 -1.0000 -1.0000 0141054 1601348489.40 151.4872 59.9996 32.0000 1.9920 1.9934 404.6282 404.9686 0.0528 -1.0000 -1.0000 0141115 1601348489.50 151.4872 59.9996 32.0000 1.9940 1.9954 404.2949 404.6357 0.0530 -1.0000 -1.0000 0141534 1601348489.60 151.4872 59.9996 32.0000 1.9930 1.9944 404.7216 405.0633 0.0529 -1.0000 -1.0000 0141594 1601348489.70 151.4807 59.9997 32.0000 1.9920 1.9934 404.7515 405.0927 0.0530 -1.0000 -1.0000 0141654 1601348489.80 151.4655 59.9998 32.0000 1.9938 1.9952 404.4253 404.7666 0.0530 -1.0000 -1.0000 0141724 1601348489.90 151.4655 59.9998 32.0000 1.9939 1.9952 404.2109 404.5523 0.0529 -1.0000 -1.0000 0141814 1601348490.00 151.4655 59.9998 32.0000 1.9918 1.9932 404.3293 404.6689 0.0527 -1.0000 -1.0000 0141874 1601348490.10 151.4655 59.9998 32.0000 1.9898 1.9912 404.5583 404.9002 0.0529 -1.0000 -1.0000 0142024 1601348490.20 151.4655 59.9998 32.0000 1.9917 1.9931 404.6476 404.9884 0.0529 -1.0000 -1.0000 0142084 1601348490.30 151.4655 59.9998 32.0000 1.9928 1.9942 404.6334 404.9759 0.0531 -1.0000 -1.0000 0142144 1601348490.40 151.4655 59.9998 32.0000 1.9954 1.9968 404.5056 404.8473 0.0530 -1.0000 -1.0000 0142214 1601348490.50 151.5177 59.9998 32.0000 1.9939 1.9953 404.3097 404.6507 0.0529 -1.0000 -1.0000 0142274 1601348490.60 151.5244 59.9998 32.0000 1.9927 1.9941 404.6878 405.0299 0.0531 -1.0000 -1.0000 0142504 1601348490.70 151.5244 59.9998 32.0000 1.9906 1.9920 404.6070 404.9471 0.0527 -1.0000 -1.0000 0142584 1601348490.80 151.5244 59.9998 32.0000 1.9916 1.9929 404.3680 404.7074 0.0527 -1.0000 -1.0000 0142654 1601348490.90 151.5244 59.9998 32.0000 1.9928 1.9942 404.3216 404.6618 0.0528 -1.0000 -1.0000 0142724 1601348491.00 151.5755 59.9998 32.0000 1.9932 1.9946 404.4050 404.7444 0.0527 -1.0000 -1.0000 0142784 1601348491.10 151.5755 59.9998 32.0000 1.9918 1.9932 404.6265 404.9659 0.0526 -1.0000 -1.0000 0143015 1601348491.20 151.5755 59.9998 32.0000 1.9925 1.9939 404.6692 405.0109 0.0530 -1.0000 -1.0000 0143085 1601348491.30 151.5755 59.9998 32.0000 1.9935 1.9949 404.4851 404.8265 0.0530 -1.0000 -1.0000 0143145 1601348491.40 151.5755 59.9998 32.0000 1.9943 1.9957 404.1404 404.4814 0.0529 -1.0000 -1.0000 0143215 1601348491.50 151.5755 59.9998 32.0000 1.9928 1.9942 404.4696 404.8104 0.0529 -1.0000 -1.0000 0143285 1601348491.60 151.5718 59.9998 32.0000 1.9933 1.9947 404.5828 404.9231 0.0527 -1.0000 -1.0000 0143515 1601348491.70 151.5718 59.9998 32.0000 1.9918 1.9931 404.3032 404.6440 0.0530 -1.0000 -1.0000 0143575 1601348491.80 151.5718 59.9998 32.0000 1.9938 1.9952 404.1610 404.5030 0.0531 -1.0000 -1.0000 0143644 1601348491.90 151.5718 59.9998 32.0000 1.9931 1.9944 404.3929 404.7341 0.0530 -1.0000 -1.0000 0143715 1601348492.00 151.5718 59.9998 32.0000 1.9926 1.9940 404.6161 404.9585 0.0531 -1.0000 -1.0000 0143774 1601348492.10 151.5899 59.9998 32.0000 1.9921 1.9935 404.5399 404.8828 0.0531 -1.0000 -1.0000 0144014 1601348492.20 151.5959 59.9998 32.0000 1.9933 1.9947 404.4704 404.8121 0.0531 -1.0000 -1.0000 0144074 1601348492.30 151.5959 59.9998 32.0000 1.9933 1.9947 404.2406 404.5825 0.0530 -1.0000 -1.0000 0144144 1601348492.40 151.5959 59.9998 32.0000 1.9931 1.9945 404.2269 404.5684 0.0530 -1.0000 -1.0000 0144214 1601348492.50 151.5959 59.9998 32.0000 1.9906 1.9920 404.5547 404.8971 0.0531 -1.0000 -1.0000 0144274 1601348492.60 151.5143 59.9998 32.0000 1.9920 1.9934 404.4386 404.7796 0.0528 -1.0000 -1.0000 0144994 1601348492.70 151.4447 59.9998 32.0000 1.9945 1.9959 404.3319 404.6743 0.0531 -1.0000 -1.0000 0145064 1601348492.80 151.4447 59.9998 32.0000 1.9945 1.9958 404.4404 404.7820 0.0530 -1.0000 -1.0000 0145134 1601348492.90 151.4447 59.9998 32.0000 1.9922 1.9936 404.8412 405.1840 0.0531 -1.0000 -1.0000 0145204 1601348493.00 151.4447 59.9998 32.0000 1.9912 1.9926 404.6727 405.0129 0.0527 -1.0000 -1.0000 0145274 1601348493.10 151.4447 59.9998 32.0000 1.9928 1.9942 404.2206 404.5620 0.0531 -1.0000 -1.0000 0145334 1601348493.20 151.4539 59.9998 32.0000 1.9933 1.9947 404.1324 404.4748 0.0531 -1.0000 -1.0000 0145404 1601348493.30 151.4539 59.9998 32.0000 1.9919 1.9932 404.5301 404.8706 0.0527 -1.0000 -1.0000 0145464 1601348493.40 151.4539 59.9998 32.0000 1.9919 1.9933 404.6300 404.9695 0.0528 -1.0000 -1.0000 0145534 1601348493.50 151.4539 59.9998 32.0000 1.9916 1.9930 404.6754 405.0166 0.0529 -1.0000 -1.0000 0145604 1601348493.60 151.4539 59.9998 32.0000 1.9926 1.9940 404.3104 404.6526 0.0531 -1.0000 -1.0000 0145674 1601348493.70 151.8528 59.9998 32.0000 1.9946 1.9960 404.2235 404.5630 0.0526 -1.0000 -1.0000 0145734 1601348493.80 151.8528 59.9998 32.0000 1.9924 1.9938 404.5167 404.8574 0.0530 -1.0000 -1.0000 0145814 1601348493.90 151.8528 59.9998 32.0000 1.9932 1.9946 404.5943 404.9365 0.0531 -1.0000 -1.0000 0145874 1601348494.00 151.8528 59.9998 32.0000 1.9925 1.9939 404.3424 404.6847 0.0530 -1.0000 -1.0000 0145934 1601348494.10 151.8528 59.9998 32.0000 1.9920 1.9933 404.1487 404.4903 0.0531 -1.0000 -1.0000 0146004 1601348494.20 151.8143 60.0000 32.0000 1.9916 1.9930 404.3124 404.6547 0.0531 -1.0000 -1.0000 0146243 1601348494.30 151.4308 60.0019 32.0000 1.9923 1.9937 404.5044 404.8469 0.0531 -1.0000 -1.0000 0146323 1601348494.40 151.4308 60.0019 32.0000 1.9935 1.9949 404.2725 404.6146 0.0531 -1.0000 -1.0000 0146393 1601348494.50 151.4308 60.0019 32.0000 1.9940 1.9953 404.1849 404.5261 0.0529 -1.0000 -1.0000 0146453 1601348494.60 151.4308 60.0019 32.0000 1.9919 1.9933 404.2758 404.6163 0.0528 -1.0000 -1.0000 0146513 1601348494.70 151.4308 60.0019 32.0000 1.9901 1.9915 404.5249 404.8662 0.0530 -1.0000 -1.0000 0146593 1601348494.80 151.4308 60.0019 32.0000 1.9919 1.9933 404.4957 404.8367 0.0528 -1.0000 -1.0000 0146653 1601348494.90 151.4308 60.0019 32.0000 1.9941 1.9955 404.1854 404.5253 0.0528 -1.0000 -1.0000 0146723 1601348495.00 151.4308 60.0019 32.0000 1.9924 1.9938 404.2679 404.6093 0.0530 -1.0000 -1.0000 0146803 1601348495.10 151.4308 60.0019 32.0000 1.9929 1.9943 404.5001 404.8416 0.0530 -1.0000 -1.0000 0146873 1601348495.20 151.4308 60.0019 32.0000 1.9925 1.9939 404.5719 404.9142 0.0531 -1.0000 -1.0000 0147023 1601348495.30 151.5935 60.0019 32.0000 1.9938 1.9952 404.2806 404.6221 0.0530 -1.0000 -1.0000 0147083 1601348495.40 151.7925 60.0019 32.0000 1.9923 1.9937 404.1913 404.5326 0.0529 -1.0000 -1.0000 0147143 1601348495.50 151.7925 60.0019 32.0000 1.9920 1.9934 404.7027 405.0446 0.0530 -1.0000 -1.0000 0147213 1601348495.60 151.7925 60.0019 32.0000 1.9922 1.9936 404.7144 405.0566 0.0529 -1.0000 -1.0000 0147283 1601348495.70 151.7925 60.0019 32.0000 1.9935 1.9949 404.3236 404.6638 0.0528 -1.0000 -1.0000 0147533 1601348495.80 151.7925 60.0019 32.0000 1.9947 1.9961 404.2534 404.5943 0.0529 -1.0000 -1.0000 0147603 1601348495.90 151.5233 60.0019 32.0000 1.9914 1.9928 404.5453 404.8860 0.0530 -1.0000 -1.0000 0147663 1601348496.00 151.5233 60.0019 32.0000 1.9919 1.9933 404.6549 404.9968 0.0530 -1.0000 -1.0000 0147723 1601348496.10 151.5233 60.0019 32.0000 1.9907 1.9921 404.5070 404.8480 0.0529 -1.0000 -1.0000 0147803 1601348496.20 151.5233 60.0019 32.0000 1.9926 1.9940 404.4228 404.7643 0.0529 -1.0000 -1.0000 0148033 1601348496.30 151.5233 60.0019 32.0000 1.9921 1.9934 404.1804 404.5203 0.0527 -1.0000 -1.0000 0148103 1601348496.40 151.5233 60.0019 32.0000 1.9928 1.9941 404.2999 404.6400 0.0528 -1.0000 -1.0000 0148173 1601348496.50 151.5233 60.0019 32.0000 1.9909 1.9923 404.6728 405.0137 0.0529 -1.0000 -1.0000 0148233 1601348496.60 151.3741 60.0019 32.0000 1.9916 1.9930 404.6081 404.9502 0.0531 -1.0000 -1.0000 0148303 1601348496.70 151.3741 60.0019 32.0000 1.9927 1.9941 404.5058 404.8465 0.0529 -1.0000 -1.0000 0148553 1601348496.80 151.3741 60.0019 32.0000 1.9931 1.9945 404.4657 404.8073 0.0529 -1.0000 -1.0000 0148623 1601348496.90 151.3741 60.0019 32.0000 1.9934 1.9948 404.2118 404.5514 0.0528 -1.0000 -1.0000 0148693 1601348497.00 151.3741 60.0019 32.0000 1.9924 1.9938 404.5054 404.8470 0.0530 -1.0000 -1.0000 0148753 1601348497.10 151.4149 60.0019 32.0000 1.9919 1.9933 404.7011 405.0436 0.0531 -1.0000 -1.0000 0148813 1601348497.20 151.4149 60.0019 32.0000 1.9939 1.9953 404.6974 405.0400 0.0531 -1.0000 -1.0000 0148892 1601348497.30 151.4149 60.0019 32.0000 1.9938 1.9952 404.6202 404.9618 0.0530 -1.0000 -1.0000 0149522 1601348497.40 151.4149 60.0019 32.0000 1.9927 1.9941 404.5103 404.8522 0.0529 -1.0000 -1.0000 0149582 1601348497.50 151.4149 60.0019 32.0000 1.9913 1.9927 404.6802 405.0224 0.0532 -1.0000 -1.0000 0149672 1601348497.60 151.5495 60.0019 32.0000 1.9918 1.9932 404.4693 404.8090 0.0528 -1.0000 -1.0000 0149752 1601348497.70 151.7208 60.0019 32.0000 1.9932 1.9946 404.2525 404.5935 0.0529 -1.0000 -1.0000 0149822 1601348497.80 151.7208 60.0019 32.0000 1.9919 1.9933 404.2765 404.6178 0.0531 -1.0000 -1.0000 0149892 1601348497.90 151.7208 60.0019 32.0000 1.9921 1.9935 404.7017 405.0434 0.0531 -1.0000 -1.0000 0149962 1601348498.00 151.7208 60.0019 32.0000 1.9927 1.9941 404.8251 405.1686 0.0532 -1.0000 -1.0000 0150022 1601348498.10 151.7208 60.0019 32.0000 1.9928 1.9942 404.4602 404.8005 0.0527 -1.0000 -1.0000 0150122 1601348498.20 151.6278 60.0019 32.0000 1.9930 1.9944 404.1766 404.5159 0.0528 -1.0000 -1.0000 0150242 1601348498.30 151.6278 60.0019 32.0000 1.9912 1.9926 404.2877 404.6285 0.0527 -1.0000 -1.0000 0150322 1601348498.40 151.6278 60.0019 32.0000 1.9920 1.9934 404.6284 404.9686 0.0528 -1.0000 -1.0000 0150392 1601348498.50 151.6278 60.0019 32.0000 1.9914 1.9928 404.4373 404.7790 0.0530 -1.0000 -1.0000 0150452 1601348498.60 151.6278 60.0019 32.0000 1.9908 1.9922 404.3503 404.6913 0.0528 -1.0000 -1.0000 0150522 1601348498.70 151.6278 60.0019 32.0000 1.9920 1.9934 404.2257 404.5665 0.0530 -1.0000 -1.0000 0150592 1601348498.80 151.4013 60.0019 32.0000 1.9914 1.9927 404.2036 404.5447 0.0529 -1.0000 -1.0000 0151282 1601348498.90 151.4013 60.0019 32.0000 1.9919 1.9932 404.6231 404.9631 0.0527 -1.0000 -1.0000 0151361 1601348499.00 151.4013 60.0019 32.0000 1.9910 1.9924 404.7124 405.0544 0.0531 -1.0000 -1.0000 0151422 1601348499.10 151.4013 60.0019 32.0000 1.9917 1.9931 404.6156 404.9587 0.0531 -1.0000 -1.0000 0151492 1601348499.20 151.4013 60.0019 32.0000 1.9932 1.9946 404.4148 404.7559 0.0530 -1.0000 -1.0000 0151561 1601348499.30 151.4013 60.0019 32.0000 1.9927 1.9941 404.3210 404.6622 0.0528 -1.0000 -1.0000 0151621 1601348499.40 151.4013 60.0019 32.0000 1.9922 1.9936 404.4780 404.8172 0.0528 -1.0000 -1.0000 0151681 1601348499.50 151.4013 60.0019 32.0000 1.9937 1.9951 404.6085 404.9505 0.0530 -1.0000 -1.0000 0151761 1601348499.60 151.4013 60.0019 32.0000 1.9929 1.9943 404.4553 404.7968 0.0530 -1.0000 -1.0000 0151821 1601348499.70 151.4013 60.0019 32.0000 1.9915 1.9929 404.5874 404.9294 0.0531 -1.0000 -1.0000 0151891 1601348499.80 151.4013 60.0019 32.0000 1.9925 1.9939 404.6225 404.9639 0.0529 -1.0000 -1.0000 0152021 1601348499.90 151.4457 60.0016 32.0000 1.9930 1.9944 404.4224 404.7625 0.0528 -1.0000 -1.0000 0152081 1601348500.00 151.4457 60.0016 32.0000 1.9944 1.9957 404.1719 404.5123 0.0528 -1.0000 -1.0000 0152141 1601348500.10 151.4457 60.0016 32.0000 1.9918 1.9931 404.3286 404.6688 0.0528 -1.0000 -1.0000 0152221 1601348500.20 151.4457 60.0016 32.0000 1.9904 1.9918 404.3157 404.6565 0.0529 -1.0000 -1.0000 0152291 1601348500.30 151.4457 60.0016 32.0000 1.9905 1.9919 404.5371 404.8785 0.0530 -1.0000 -1.0000 0152351 1601348500.40 151.4457 60.0016 32.0000 1.9919 1.9932 404.6897 405.0321 0.0531 -1.0000 -1.0000 0152421 1601348500.50 151.4134 60.0016 32.0000 1.9935 1.9949 404.3555 404.6976 0.0531 -1.0000 -1.0000 0152491 1601348500.60 151.4134 60.0016 32.0000 1.9944 1.9958 404.1787 404.5205 0.0531 -1.0000 -1.0000 0152551 1601348500.70 151.4134 60.0016 32.0000 1.9932 1.9946 404.3327 404.6749 0.0531 -1.0000 -1.0000 0152621 1601348500.80 151.4134 60.0016 32.0000 1.9901 1.9915 404.6606 405.0022 0.0529 -1.0000 -1.0000 0153291 1601348500.90 151.4134 60.0016 32.0000 1.9924 1.9937 404.3624 404.7033 0.0529 -1.0000 -1.0000 0153370 1601348501.00 151.4134 60.0016 32.0000 1.9940 1.9953 404.2674 404.6078 0.0528 -1.0000 -1.0000 0153430 1601348501.10 151.4134 60.0016 32.0000 1.9930 1.9944 404.1493 404.4895 0.0528 -1.0000 -1.0000 0153490 1601348501.20 151.4134 60.0016 32.0000 1.9922 1.9936 404.5132 404.8540 0.0528 -1.0000 -1.0000 0153570 1601348501.30 151.4134 60.0016 32.0000 1.9922 1.9936 404.7221 405.0629 0.0530 -1.0000 -1.0000 0153630 1601348501.40 151.4134 60.0016 32.0000 1.9921 1.9934 404.6186 404.9610 0.0531 -1.0000 -1.0000 0153700 1601348501.50 151.4134 60.0016 32.0000 1.9943 1.9957 404.0808 404.4219 0.0530 -1.0000 -1.0000 0153780 1601348501.60 151.4134 60.0016 32.0000 1.9941 1.9955 404.3169 404.6590 0.0531 -1.0000 -1.0000 0153850 1601348501.70 151.4867 60.0016 32.0000 1.9938 1.9952 404.5760 404.9171 0.0529 -1.0000 -1.0000 0153910 1601348501.80 151.4867 60.0016 32.0000 1.9937 1.9951 404.7943 405.1376 0.0532 -1.0000 -1.0000 0153980 1601348501.90 151.4867 60.0016 32.0000 1.9935 1.9949 404.1833 404.5259 0.0531 -1.0000 -1.0000 0154040 1601348502.00 151.4867 60.0016 32.0000 1.9938 1.9951 404.2848 404.6248 0.0526 -1.0000 -1.0000 0154110 1601348502.10 151.4867 60.0016 32.0000 1.9917 1.9930 404.5071 404.8503 0.0531 -1.0000 -1.0000 0154180 1601348502.20 151.4867 60.0016 32.0000 1.9923 1.9937 404.8393 405.1804 0.0530 -1.0000 -1.0000 0154250 1601348502.30 151.5547 60.0016 32.0000 1.9913 1.9927 404.5415 404.8828 0.0529 -1.0000 -1.0000 0154310 1601348502.40 151.5547 60.0016 32.0000 1.9920 1.9934 404.3180 404.6591 0.0530 -1.0000 -1.0000 0154380 1601348502.50 151.5547 60.0016 32.0000 1.9930 1.9943 404.0822 404.4239 0.0531 -1.0000 -1.0000 0154450 1601348502.60 151.5547 60.0016 32.0000 1.9927 1.9941 404.5560 404.8983 0.0531 -1.0000 -1.0000 0154510 1601348502.70 151.5547 60.0016 32.0000 1.9914 1.9928 404.7575 405.0989 0.0529 -1.0000 -1.0000 0154580 1601348502.80 151.5547 60.0016 32.0000 1.9913 1.9927 404.7439 405.0849 0.0528 -1.0000 -1.0000 0154640 1601348502.90 151.5547 60.0016 32.0000 1.9935 1.9949 404.3218 404.6633 0.0530 -1.0000 -1.0000 0154820 1601348503.00 151.5547 60.0016 32.0000 1.9928 1.9942 404.4022 404.7446 0.0530 -1.0000 -1.0000 0154880 1601348503.10 151.5547 60.0016 32.0000 1.9933 1.9947 404.4993 404.8404 0.0530 -1.0000 -1.0000 0154940 1601348503.20 151.5547 60.0016 32.0000 1.9929 1.9943 404.5135 404.8538 0.0527 -1.0000 -1.0000 0155010 1601348503.30 151.5547 60.0016 32.0000 1.9946 1.9960 404.3421 404.6837 0.0530 -1.0000 -1.0000 0155080 1601348503.40 151.5547 60.0016 32.0000 1.9936 1.9950 404.1126 404.4534 0.0530 -1.0000 -1.0000 0155140 1601348503.50 151.3521 60.0016 32.0000 1.9912 1.9926 404.2979 404.6393 0.0530 -1.0000 -1.0000 0155220 1601348503.60 151.3521 60.0016 32.0000 1.9907 1.9921 404.7288 405.0713 0.0531 -1.0000 -1.0000 0155280 1601348503.70 151.3521 60.0016 32.0000 1.9930 1.9944 404.4242 404.7667 0.0531 -1.0000 -1.0000 0155340 1601348503.80 151.3521 60.0016 32.0000 1.9942 1.9956 404.2478 404.5891 0.0530 -1.0000 -1.0000 0155410 1601348503.90 151.3521 60.0016 32.0000 1.9962 1.9976 404.2779 404.6195 0.0530 -1.0000 -1.0000 0155790 1601348504.00 151.3780 60.0016 32.0000 1.9930 1.9944 404.2991 404.6394 0.0527 -1.0000 -1.0000 0155860 1601348504.10 151.5386 60.0016 32.0000 1.9916 1.9930 404.5094 404.8513 0.0530 -1.0000 -1.0000 0155930 1601348504.20 151.5386 60.0016 32.0000 1.9928 1.9942 404.3821 404.7224 0.0528 -1.0000 -1.0000 0156020 1601348504.30 151.5386 60.0016 32.0000 1.9931 1.9945 404.1492 404.4901 0.0529 -1.0000 -1.0000 0156080 1601348504.40 151.5386 60.0016 32.0000 1.9911 1.9925 404.2676 404.6093 0.0531 -1.0000 -1.0000 0156150 1601348504.50 151.5386 60.0016 32.0000 1.9926 1.9940 404.6745 405.0169 0.0531 -1.0000 -1.0000 0156210 1601348504.60 151.4181 60.0015 32.0000 1.9913 1.9927 404.5728 404.9139 0.0528 -1.0000 -1.0000 0156280 1601348504.70 151.3558 60.0014 32.0000 1.9926 1.9940 404.1907 404.5321 0.0530 -1.0000 -1.0000 0156349 1601348504.80 151.3558 60.0014 32.0000 1.9928 1.9942 404.3059 404.6467 0.0529 -1.0000 -1.0000 0156410 1601348504.90 151.3558 60.0014 32.0000 1.9915 1.9929 404.5004 404.8409 0.0528 -1.0000 -1.0000 0156790 1601348505.00 151.3558 60.0014 32.0000 1.9917 1.9930 404.5631 404.9031 0.0527 -1.0000 -1.0000 0156849 1601348505.10 151.3558 60.0014 32.0000 1.9928 1.9941 404.7542 405.0937 0.0527 -1.0000 -1.0000 0156920 1601348505.20 151.3483 60.0014 32.0000 1.9936 1.9950 404.4575 404.7989 0.0532 -1.0000 -1.0000 0156990 1601348505.30 151.3337 60.0014 32.0000 1.9926 1.9940 404.4788 404.8207 0.0529 -1.0000 -1.0000 0157049 1601348505.40 151.3337 60.0014 32.0000 1.9900 1.9914 404.6791 405.0193 0.0528 -1.0000 -1.0000 0157110 1601348505.50 151.3337 60.0014 32.0000 1.9924 1.9938 404.4797 404.8201 0.0527 -1.0000 -1.0000 0157300 1601348505.60 151.3337 60.0014 32.0000 1.9931 1.9945 404.1304 404.4712 0.0530 -1.0000 -1.0000 0157360 1601348505.70 151.3337 60.0014 32.0000 1.9910 1.9924 404.4371 404.7785 0.0529 -1.0000 -1.0000 0157429 1601348505.80 151.6989 60.0014 32.0000 1.9901 1.9915 404.6948 405.0349 0.0526 -1.0000 -1.0000 0157500 1601348505.90 151.6989 60.0014 32.0000 1.9916 1.9930 404.6033 404.9422 0.0526 -1.0000 -1.0000 0157569 1601348506.00 151.6989 60.0014 32.0000 1.9939 1.9953 404.1642 404.5036 0.0528 -1.0000 -1.0000 0157759 1601348506.10 151.6989 60.0014 32.0000 1.9914 1.9928 404.2714 404.6130 0.0529 -1.0000 -1.0000 0157829 1601348506.20 151.6989 60.0014 32.0000 1.9925 1.9939 404.5933 404.9347 0.0530 -1.0000 -1.0000 0157889 1601348506.30 151.6989 60.0014 32.0000 1.9921 1.9935 404.6321 404.9719 0.0528 -1.0000 -1.0000 0157949 1601348506.40 151.6122 60.0014 32.0000 1.9939 1.9953 404.1445 404.4870 0.0531 -1.0000 -1.0000 0158029 1601348506.50 151.6122 60.0014 32.0000 1.9928 1.9942 404.3545 404.6948 0.0527 -1.0000 -1.0000 0158249 1601348506.60 151.6122 60.0014 32.0000 1.9916 1.9930 404.7113 405.0518 0.0529 -1.0000 -1.0000 0158319 1601348506.70 151.6122 60.0014 32.0000 1.9936 1.9950 404.5531 404.8967 0.0532 -1.0000 -1.0000 0158389 1601348506.80 151.6122 60.0014 32.0000 1.9939 1.9953 404.1970 404.5394 0.0532 -1.0000 -1.0000 0158449 1601348506.90 151.5582 60.0014 32.0000 1.9934 1.9948 404.1998 404.5429 0.0532 -1.0000 -1.0000 0158519 1601348507.00 151.3744 60.0014 32.0000 1.9931 1.9945 404.3548 404.6956 0.0528 -1.0000 -1.0000 0159109 1601348507.10 151.3744 60.0014 32.0000 1.9911 1.9925 404.4764 404.8169 0.0529 -1.0000 -1.0000 0159169 1601348507.20 151.3744 60.0014 32.0000 1.9922 1.9936 404.6348 404.9769 0.0531 -1.0000 -1.0000 0159269 1601348507.30 151.3744 60.0014 32.0000 1.9932 1.9946 404.4243 404.7662 0.0531 -1.0000 -1.0000 0159339 1601348507.40 151.3744 60.0014 32.0000 1.9943 1.9957 404.2137 404.5548 0.0528 -1.0000 -1.0000 0159399 1601348507.50 151.5909 60.0014 32.0000 1.9932 1.9946 404.5455 404.8871 0.0530 -1.0000 -1.0000 0159479 1601348507.60 151.6117 60.0014 32.0000 1.9918 1.9932 404.6216 404.9640 0.0531 -1.0000 -1.0000 0159539 1601348507.70 151.6117 60.0014 32.0000 1.9941 1.9955 404.3416 404.6846 0.0532 -1.0000 -1.0000 0159599 1601348507.80 151.6117 60.0014 32.0000 1.9926 1.9940 404.4312 404.7737 0.0532 -1.0000 -1.0000 0159669 1601348507.90 151.6117 60.0014 32.0000 1.9908 1.9922 404.5857 404.9275 0.0530 -1.0000 -1.0000 0159739 1601348508.00 151.6006 60.0014 32.0000 1.9908 1.9921 404.5956 404.9368 0.0528 -1.0000 -1.0000 0159809 1601348508.10 151.4651 60.0014 32.0000 1.9920 1.9934 404.8226 405.1637 0.0529 -1.0000 -1.0000 0159879 1601348508.20 151.4651 60.0014 32.0000 1.9945 1.9959 404.5858 404.9277 0.0530 -1.0000 -1.0000 0159939 1601348508.30 151.4651 60.0014 32.0000 1.9925 1.9939 404.1206 404.4622 0.0530 -1.0000 -1.0000 0200009 1601348508.40 151.4651 60.0014 32.0000 1.9925 1.9939 404.1278 404.4703 0.0531 -1.0000 -1.0000 0200079 1601348508.50 151.4651 60.0014 32.0000 1.9931 1.9945 404.4502 404.7907 0.0529 -1.0000 -1.0000 0200639 1601348508.60 151.5987 60.0014 32.0000 1.9930 1.9944 404.4871 404.8285 0.0530 -1.0000 -1.0000 0200699 1601348508.70 151.5987 60.0014 32.0000 1.9918 1.9932 404.2831 404.6254 0.0531 -1.0000 -1.0000 0200769 1601348508.80 151.5987 60.0014 32.0000 1.9921 1.9935 404.0903 404.4308 0.0529 -1.0000 -1.0000 0200829 1601348508.90 151.5987 60.0014 32.0000 1.9923 1.9937 404.3208 404.6622 0.0530 -1.0000 -1.0000 0200909 1601348509.00 151.5987 60.0014 32.0000 1.9917 1.9931 404.5571 404.8998 0.0532 -1.0000 -1.0000 0200969 1601348509.10 151.5987 60.0014 32.0000 1.9913 1.9926 404.5816 404.9218 0.0528 -1.0000 -1.0000 0201039 1601348509.20 151.5806 60.0014 32.0000 1.9939 1.9953 404.4849 404.8263 0.0530 -1.0000 -1.0000 0201109 1601348509.30 151.4087 60.0014 32.0000 1.9928 1.9942 404.3239 404.6649 0.0529 -1.0000 -1.0000 0201168 1601348509.40 151.4087 60.0014 32.0000 1.9918 1.9932 404.2745 404.6142 0.0528 -1.0000 -1.0000 0201228 1601348509.50 151.4087 60.0014 32.0000 1.9913 1.9927 404.5263 404.8685 0.0531 -1.0000 -1.0000 0201308 1601348509.60 151.4087 60.0014 32.0000 1.9932 1.9946 404.5436 404.8841 0.0527 -1.0000 -1.0000 0201368 1601348509.70 151.4087 60.0014 32.0000 1.9920 1.9934 404.3922 404.7324 0.0529 -1.0000 -1.0000 0201428 1601348509.80 151.5853 60.0016 32.0000 1.9933 1.9947 404.4014 404.7431 0.0530 -1.0000 -1.0000 0201508 1601348509.90 151.5853 60.0016 32.0000 1.9927 1.9940 404.7511 405.0938 0.0532 -1.0000 -1.0000 0201568 1601348510.00 151.5853 60.0016 32.0000 1.9909 1.9923 404.4938 404.8349 0.0529 -1.0000 -1.0000 0201628 1601348510.10 151.5853 60.0016 32.0000 1.9921 1.9935 404.2022 404.5432 0.0529 -1.0000 -1.0000 0201818 1601348510.20 151.5853 60.0016 32.0000 1.9915 1.9929 404.1827 404.5243 0.0531 -1.0000 -1.0000 0201878 1601348510.30 151.5853 60.0016 32.0000 1.9915 1.9929 404.4009 404.7408 0.0528 -1.0000 -1.0000 0201938 1601348510.40 151.5853 60.0016 32.0000 1.9905 1.9919 404.6499 404.9904 0.0527 -1.0000 -1.0000 0202008 1601348510.50 151.5807 60.0016 32.0000 1.9941 1.9955 404.5410 404.8827 0.0531 -1.0000 -1.0000 0202078 1601348510.60 151.5728 60.0016 32.0000 1.9910 1.9924 404.3480 404.6883 0.0529 -1.0000 -1.0000 0202738 1601348510.70 151.5728 60.0016 32.0000 1.9931 1.9945 404.0524 404.3935 0.0530 -1.0000 -1.0000 0202848 1601348510.80 151.5728 60.0016 32.0000 1.9931 1.9945 404.3093 404.6502 0.0529 -1.0000 -1.0000 0202908 1601348510.90 151.5728 60.0016 32.0000 1.9924 1.9937 404.6088 404.9509 0.0532 -1.0000 -1.0000 0202988 1601348511.00 151.5728 60.0016 32.0000 1.9932 1.9946 404.3759 404.7189 0.0531 -1.0000 -1.0000 0203048 1601348511.10 151.3318 60.0016 32.0000 1.9932 1.9946 404.0756 404.4166 0.0530 -1.0000 -1.0000 0203108 1601348511.20 151.3318 60.0016 32.0000 1.9920 1.9934 404.2717 404.6138 0.0530 -1.0000 -1.0000 0203178 1601348511.30 151.3318 60.0016 32.0000 1.9905 1.9919 404.4885 404.8299 0.0530 -1.0000 -1.0000 0203238 1601348511.40 151.3318 60.0016 32.0000 1.9901 1.9915 404.4942 404.8358 0.0530 -1.0000 -1.0000 0203308 1601348511.50 151.3318 60.0016 32.0000 1.9908 1.9922 404.4196 404.7610 0.0529 -1.0000 -1.0000 0203378 1601348511.60 151.3104 60.0016 32.0000 1.9919 1.9932 404.2517 404.5925 0.0529 -1.0000 -1.0000 0203958 1601348511.70 151.3047 60.0016 32.0000 1.9933 1.9947 404.0214 404.3630 0.0530 -1.0000 -1.0000 0204018 1601348511.80 151.3047 60.0016 32.0000 1.9907 1.9920 404.5012 404.8425 0.0530 -1.0000 -1.0000 0204118 1601348511.90 151.3047 60.0016 32.0000 1.9922 1.9936 404.5907 404.9323 0.0530 -1.0000 -1.0000 0204178 1601348512.00 151.3047 60.0016 32.0000 1.9922 1.9936 404.3785 404.7203 0.0529 -1.0000 -1.0000 0204238 1601348512.10 151.3047 60.0016 32.0000 1.9938 1.9952 404.1306 404.4703 0.0528 -1.0000 -1.0000 0204318 1601348512.20 151.4597 60.0016 32.0000 1.9943 1.9956 404.2015 404.5422 0.0529 -1.0000 -1.0000 0204378 1601348512.30 151.4597 60.0016 32.0000 1.9921 1.9935 404.5121 404.8544 0.0531 -1.0000 -1.0000 0204438 1601348512.40 151.4597 60.0016 32.0000 1.9902 1.9916 404.6257 404.9670 0.0528 -1.0000 -1.0000 0204508 1601348512.50 151.4597 60.0016 32.0000 1.9925 1.9938 404.2745 404.6152 0.0530 -1.0000 -1.0000 0204578 1601348512.60 151.4597 60.0016 32.0000 1.9910 1.9924 404.0649 404.4054 0.0529 -1.0000 -1.0000 0204638 1601348512.70 151.4597 60.0016 32.0000 1.9942 1.9956 404.1852 404.5261 0.0529 -1.0000 -1.0000 0204708 1601348512.80 151.6027 60.0016 32.0000 1.9909 1.9923 404.6107 404.9510 0.0527 -1.0000 -1.0000 0204768 1601348512.90 151.6027 60.0016 32.0000 1.9927 1.9941 404.3933 404.7336 0.0529 -1.0000 -1.0000 0204848 1601348513.00 151.6027 60.0016 32.0000 1.9939 1.9953 404.3379 404.6791 0.0529 -1.0000 -1.0000 0204908 1601348513.10 151.6027 60.0016 32.0000 1.9939 1.9953 404.4358 404.7775 0.0530 -1.0000 -1.0000 0204968 1601348513.20 151.6027 60.0016 32.0000 1.9918 1.9932 404.4958 404.8382 0.0530 -1.0000 -1.0000 0205038 1601348513.30 151.6027 60.0016 32.0000 1.9923 1.9936 404.6522 404.9929 0.0529 -1.0000 -1.0000 0205108 1601348513.40 151.3829 60.0016 32.0000 1.9930 1.9944 404.4924 404.8325 0.0527 -1.0000 -1.0000 0205168 1601348513.50 151.3829 60.0016 32.0000 1.9937 1.9951 404.0514 404.3922 0.0529 -1.0000 -1.0000 0205238 1601348513.60 151.3829 60.0016 32.0000 1.9932 1.9946 404.1465 404.4870 0.0528 -1.0000 -1.0000 0205308 1601348513.70 151.3829 60.0016 32.0000 1.9926 1.9940 404.4342 404.7758 0.0531 -1.0000 -1.0000 0205797 1601348513.80 151.3829 60.0016 32.0000 1.9930 1.9944 404.6769 405.0193 0.0531 -1.0000 -1.0000 0205867 1601348513.90 151.3829 60.0016 32.0000 1.9939 1.9953 404.3762 404.7180 0.0530 -1.0000 -1.0000 0205937 1601348514.00 151.5208 60.0016 32.0000 1.9930 1.9944 404.0412 404.3802 0.0526 -1.0000 -1.0000 0205997 1601348514.10 151.5208 60.0016 32.0000 1.9926 1.9940 404.2032 404.5428 0.0528 -1.0000 -1.0000 0206067 1601348514.20 151.5208 60.0016 32.0000 1.9916 1.9930 404.4992 404.8409 0.0531 -1.0000 -1.0000 0206127 1601348514.30 151.5208 60.0016 32.0000 1.9940 1.9954 404.3672 404.7091 0.0530 -1.0000 -1.0000 0206197 1601348514.40 151.5208 60.0016 32.0000 1.9933 1.9947 404.0621 404.4017 0.0528 -1.0000 -1.0000 0206267 1601348514.50 151.5208 60.0016 32.0000 1.9920 1.9934 404.2293 404.5713 0.0530 -1.0000 -1.0000 0206327 1601348514.60 151.4031 60.0008 32.0000 1.9930 1.9944 404.6877 405.0291 0.0529 -1.0000 -1.0000 0206387 1601348514.70 151.4031 60.0008 32.0000 1.9929 1.9943 404.5925 404.9342 0.0530 -1.0000 -1.0000 0206787 1601348514.80 151.4031 60.0008 32.0000 1.9933 1.9947 404.3925 404.7329 0.0529 -1.0000 -1.0000 0206847 1601348514.90 151.4031 60.0008 32.0000 1.9917 1.9931 404.1413 404.4820 0.0529 -1.0000 -1.0000 0206927 1601348515.00 151.4031 60.0008 32.0000 1.9911 1.9924 404.4273 404.7679 0.0529 -1.0000 -1.0000 0206987 1601348515.10 151.1693 60.0008 32.0000 1.9922 1.9936 404.6664 405.0086 0.0530 -1.0000 -1.0000 0207047 1601348515.20 151.1146 60.0008 32.0000 1.9921 1.9935 404.3875 404.7288 0.0530 -1.0000 -1.0000 0207117 1601348515.30 151.1146 60.0008 32.0000 1.9921 1.9935 404.1051 404.4458 0.0529 -1.0000 -1.0000 0207187 1601348515.40 151.1146 60.0008 32.0000 1.9909 1.9923 404.4858 404.8269 0.0529 -1.0000 -1.0000 0207247 1601348515.50 151.1146 60.0008 32.0000 1.9911 1.9925 404.5794 404.9211 0.0530 -1.0000 -1.0000 0207318 1601348515.60 151.1146 60.0008 32.0000 1.9935 1.9949 404.3787 404.7214 0.0532 -1.0000 -1.0000 0207378 1601348515.70 151.1146 60.0008 32.0000 1.9936 1.9950 404.2847 404.6253 0.0529 -1.0000 -1.0000 0207447 1601348515.80 151.2147 60.0008 32.0000 1.9928 1.9942 404.6703 405.0116 0.0528 -1.0000 -1.0000 0207517 1601348515.90 151.3162 60.0008 32.0000 1.9920 1.9934 404.7100 405.0515 0.0531 -1.0000 -1.0000 0207577 1601348516.00 151.3162 60.0008 32.0000 1.9915 1.9929 404.5127 404.8521 0.0527 -1.0000 -1.0000 0207647 1601348516.10 151.3162 60.0008 32.0000 1.9918 1.9931 404.3060 404.6473 0.0530 -1.0000 -1.0000 0207727 1601348516.20 151.3162 60.0008 32.0000 1.9916 1.9930 404.3896 404.7304 0.0527 -1.0000 -1.0000 0207857 1601348516.30 151.3432 60.0008 32.0000 1.9919 1.9933 404.6343 404.9747 0.0528 -1.0000 -1.0000 0207917 1601348516.40 151.5417 60.0008 32.0000 1.9922 1.9936 404.6325 404.9741 0.0529 -1.0000 -1.0000 0207987 1601348516.50 151.5417 60.0008 32.0000 1.9922 1.9936 404.2893 404.6303 0.0530 -1.0000 -1.0000 0208047 1601348516.60 151.5417 60.0008 32.0000 1.9917 1.9931 404.3502 404.6913 0.0529 -1.0000 -1.0000 0208117 1601348516.70 151.5417 60.0008 32.0000 1.9918 1.9932 404.6180 404.9596 0.0529 -1.0000 -1.0000 0208187 1601348516.80 151.5417 60.0008 32.0000 1.9887 1.9901 404.4352 404.7765 0.0530 -1.0000 -1.0000 0208767 1601348516.90 151.5417 60.0008 32.0000 1.9940 1.9954 404.1059 404.4482 0.0531 -1.0000 -1.0000 0208837 1601348517.00 151.6359 60.0008 32.0000 1.9924 1.9938 404.2261 404.5666 0.0526 -1.0000 -1.0000 0208927 1601348517.10 151.7192 60.0008 32.0000 1.9918 1.9932 404.5486 404.8872 0.0526 -1.0000 -1.0000 0209037 1601348517.20 151.7192 60.0008 32.0000 1.9913 1.9927 404.5742 404.9145 0.0528 -1.0000 -1.0000 0209107 1601348517.30 151.7192 60.0008 32.0000 1.9917 1.9931 404.5511 404.8903 0.0527 -1.0000 -1.0000 0209177 1601348517.40 151.7192 60.0008 32.0000 1.9930 1.9944 404.5508 404.8918 0.0529 -1.0000 -1.0000 0209237 1601348517.50 151.7192 60.0008 32.0000 1.9933 1.9947 404.0605 404.4007 0.0528 -1.0000 -1.0000 0209307 1601348517.60 151.7192 60.0008 32.0000 1.9914 1.9928 404.2839 404.6263 0.0531 -1.0000 -1.0000 0209367 1601348517.70 151.3765 60.0008 32.0000 1.9914 1.9928 404.5379 404.8797 0.0530 -1.0000 -1.0000 0209437 1601348517.80 151.3765 60.0008 32.0000 1.9925 1.9939 404.2294 404.5695 0.0527 -1.0000 -1.0000 0209527 1601348517.90 151.3765 60.0008 32.0000 1.9940 1.9954 404.1926 404.5337 0.0530 -1.0000 -1.0000 0209587 1601348518.00 151.3765 60.0008 32.0000 1.9922 1.9936 404.2576 404.6000 0.0531 -1.0000 -1.0000 0209647 1601348518.10 151.3765 60.0008 32.0000 1.9899 1.9913 404.5720 404.9136 0.0530 -1.0000 -1.0000 0209717 1601348518.20 151.4041 60.0008 32.0000 1.9915 1.9929 404.8178 405.1588 0.0529 -1.0000 -1.0000 0209787 1601348518.30 151.4576 60.0008 32.0000 1.9913 1.9927 404.5134 404.8549 0.0530 -1.0000 -1.0000 0210097 1601348518.40 151.4576 60.0008 32.0000 1.9931 1.9945 404.3313 404.6733 0.0531 -1.0000 -1.0000 0210177 1601348518.50 151.4576 60.0008 32.0000 1.9951 1.9965 404.0988 404.4410 0.0530 -1.0000 -1.0000 0210236 1601348518.60 151.4576 60.0008 32.0000 1.9945 1.9959 404.4463 404.7859 0.0526 -1.0000 -1.0000 0210297 1601348518.70 151.4576 60.0008 32.0000 1.9921 1.9935 404.5524 404.8931 0.0529 -1.0000 -1.0000 0210366 1601348518.80 151.5653 60.0008 32.0000 1.9918 1.9932 404.3127 404.6548 0.0530 -1.0000 -1.0000 0210517 1601348518.90 151.5653 60.0008 32.0000 1.9937 1.9951 404.3252 404.6662 0.0530 -1.0000 -1.0000 0210586 1601348519.00 151.5653 60.0008 32.0000 1.9941 1.9955 404.3379 404.6787 0.0528 -1.0000 -1.0000 0210656 1601348519.10 151.5653 60.0008 32.0000 1.9918 1.9932 404.6728 405.0146 0.0530 -1.0000 -1.0000 0210716 1601348519.20 151.5653 60.0008 32.0000 1.9894 1.9908 404.6598 405.0013 0.0530 -1.0000 -1.0000 0210786 1601348519.30 151.6488 60.0008 32.0000 1.9937 1.9951 404.4959 404.8363 0.0527 -1.0000 -1.0000 0211526 1601348519.40 151.6514 60.0008 32.0000 1.9957 1.9971 404.3136 404.6545 0.0529 -1.0000 -1.0000 0211587 1601348519.50 151.6514 60.0008 32.0000 1.9937 1.9950 404.2816 404.6221 0.0529 -1.0000 -1.0000 0211656 1601348519.60 151.6514 60.0008 32.0000 1.9919 1.9933 404.4652 404.8062 0.0529 -1.0000 -1.0000 0211726 1601348519.70 151.6514 60.0008 32.0000 1.9915 1.9928 404.7818 405.1211 0.0526 -1.0000 -1.0000 0211787 1601348519.80 151.6514 60.0008 32.0000 1.9932 1.9946 404.5876 404.9292 0.0532 -1.0000 -1.0000 0211856 1601348519.90 151.6168 60.0006 32.0000 1.9936 1.9950 404.3511 404.6937 0.0531 -1.0000 -1.0000 0211926 1601348520.00 151.3950 59.9999 32.0000 1.9924 1.9938 404.4362 404.7772 0.0529 -1.0000 -1.0000 0211986 1601348520.10 151.3950 59.9999 32.0000 1.9910 1.9924 404.5801 404.9203 0.0527 -1.0000 -1.0000 0212056 1601348520.20 151.3950 59.9999 32.0000 1.9926 1.9940 404.4903 404.8309 0.0529 -1.0000 -1.0000 0212116 1601348520.30 151.3950 59.9999 32.0000 1.9939 1.9953 404.1332 404.4742 0.0529 -1.0000 -1.0000 0212196 1601348520.40 151.3950 59.9999 32.0000 1.9940 1.9953 404.1748 404.5156 0.0529 -1.0000 -1.0000 0212286 1601348520.50 151.4208 59.9999 32.0000 1.9938 1.9952 404.2955 404.6369 0.0530 -1.0000 -1.0000 0212346 1601348520.60 151.4208 59.9999 32.0000 1.9903 1.9916 404.5755 404.9167 0.0529 -1.0000 -1.0000 0212406 1601348520.70 151.4208 59.9999 32.0000 1.9919 1.9933 404.7136 405.0558 0.0532 -1.0000 -1.0000 0212476 1601348520.80 151.4208 59.9999 32.0000 1.9933 1.9947 404.6625 405.0043 0.0529 -1.0000 -1.0000 0212546 1601348520.90 151.4208 59.9999 32.0000 1.9930 1.9944 404.3766 404.7169 0.0529 -1.0000 -1.0000 0212616 1601348521.00 151.4896 59.9999 32.0000 1.9928 1.9942 404.3540 404.6951 0.0529 -1.0000 -1.0000 0212676 1601348521.10 151.5084 59.9999 32.0000 1.9925 1.9939 404.6624 405.0019 0.0527 -1.0000 -1.0000 0212746 1601348521.20 151.5084 59.9999 32.0000 1.9925 1.9939 404.7280 405.0684 0.0527 -1.0000 -1.0000 0212816 1601348521.30 151.5084 59.9999 32.0000 1.9929 1.9943 404.3756 404.7154 0.0528 -1.0000 -1.0000 0212876 1601348521.40 151.5084 59.9999 32.0000 1.9938 1.9952 404.1630 404.5027 0.0527 -1.0000 -1.0000 0213086 1601348521.50 151.5084 59.9999 32.0000 1.9906 1.9920 404.6691 405.0107 0.0529 -1.0000 -1.0000 0213156 1601348521.60 151.7452 59.9999 32.0000 1.9928 1.9942 404.6915 405.0327 0.0530 -1.0000 -1.0000 0213216 1601348521.70 151.7452 59.9999 32.0000 1.9943 1.9957 404.3464 404.6877 0.0529 -1.0000 -1.0000 0213296 1601348521.80 151.7452 59.9999 32.0000 1.9939 1.9953 404.4373 404.7797 0.0531 -1.0000 -1.0000 0213366 1601348521.90 151.7452 59.9999 32.0000 1.9933 1.9947 404.8082 405.1506 0.0530 -1.0000 -1.0000 0213536 1601348522.00 151.7452 59.9999 32.0000 1.9933 1.9947 404.6971 405.0370 0.0526 -1.0000 -1.0000 0213606 1601348522.10 151.3884 59.9999 32.0000 1.9923 1.9937 404.2171 404.5579 0.0530 -1.0000 -1.0000 0213676 1601348522.20 151.2743 59.9999 32.0000 1.9922 1.9936 404.2845 404.6266 0.0531 -1.0000 -1.0000 0213736 1601348522.30 151.2743 59.9999 32.0000 1.9907 1.9921 404.5220 404.8639 0.0530 -1.0000 -1.0000 0213806 1601348522.40 151.2743 59.9999 32.0000 1.9906 1.9920 404.7458 405.0875 0.0529 -1.0000 -1.0000 0214756 1601348522.50 151.2743 59.9999 32.0000 1.9923 1.9937 404.4799 404.8202 0.0528 -1.0000 -1.0000 0214816 1601348522.60 151.2743 59.9999 32.0000 1.9940 1.9954 404.2162 404.5582 0.0532 -1.0000 -1.0000 0214876 1601348522.70 151.3431 59.9999 32.0000 1.9933 1.9947 404.4252 404.7645 0.0527 -1.0000 -1.0000 0214956 1601348522.80 151.3454 59.9999 32.0000 1.9912 1.9926 404.6225 404.9635 0.0529 -1.0000 -1.0000 0215016 1601348522.90 151.3454 59.9999 32.0000 1.9907 1.9921 404.4926 404.8344 0.0530 -1.0000 -1.0000 0215096 1601348523.00 151.3454 59.9999 32.0000 1.9928 1.9942 404.0766 404.4162 0.0528 -1.0000 -1.0000 0215156 1601348523.10 151.3454 59.9999 32.0000 1.9950 1.9964 404.2583 404.5993 0.0529 -1.0000 -1.0000 0215216 1601348523.20 151.3454 59.9999 32.0000 1.9939 1.9953 404.4684 404.8103 0.0531 -1.0000 -1.0000 0215296 1601348523.30 151.4901 59.9999 32.0000 1.9947 1.9961 404.5467 404.8889 0.0530 -1.0000 -1.0000 0215356 1601348523.40 151.4901 59.9999 32.0000 1.9933 1.9947 404.3468 404.6879 0.0530 -1.0000 -1.0000 0215426 1601348523.50 151.4901 59.9999 32.0000 1.9924 1.9938 404.5626 404.9047 0.0531 -1.0000 -1.0000 0215496 1601348523.60 151.4901 59.9999 32.0000 1.9918 1.9932 404.5018 404.8436 0.0530 -1.0000 -1.0000 0215556 1601348523.70 151.4901 59.9999 32.0000 1.9934 1.9948 404.2602 404.6016 0.0530 -1.0000 -1.0000 0215616 1601348523.80 151.2528 59.9999 32.0000 1.9938 1.9952 404.2325 404.5732 0.0529 -1.0000 -1.0000 0215696 1601348523.90 151.2528 59.9999 32.0000 1.9927 1.9941 404.2470 404.5871 0.0527 -1.0000 -1.0000 0215756 1601348524.00 151.2528 59.9999 32.0000 1.9929 1.9943 404.7240 405.0666 0.0531 -1.0000 -1.0000 0215975 1601348524.10 151.2528 59.9999 32.0000 1.9925 1.9939 404.5594 404.9021 0.0532 -1.0000 -1.0000 0216055 1601348524.20 151.2528 59.9999 32.0000 1.9929 1.9943 404.3166 404.6587 0.0530 -1.0000 -1.0000 0216116 1601348524.30 151.2528 59.9999 32.0000 1.9941 1.9955 404.1521 404.4931 0.0530 -1.0000 -1.0000 0216175 1601348524.40 151.4312 59.9999 32.0000 1.9932 1.9946 404.2579 404.5999 0.0531 -1.0000 -1.0000 0216245 1601348524.50 151.4312 59.9999 32.0000 1.9916 1.9930 404.5306 404.8727 0.0530 -1.0000 -1.0000 0216315 1601348524.60 151.4312 59.9999 32.0000 1.9943 1.9957 404.3071 404.6474 0.0527 -1.0000 -1.0000 0216375 1601348524.70 151.4312 59.9999 32.0000 1.9940 1.9954 404.2926 404.6313 0.0526 -1.0000 -1.0000 0216445 1601348524.80 151.4312 59.9999 32.0000 1.9930 1.9944 404.4109 404.7513 0.0529 -1.0000 -1.0000 0216505 1601348524.90 151.4584 60.0002 32.0000 1.9924 1.9938 404.6702 405.0135 0.0532 -1.0000 -1.0000 0216585 1601348525.00 151.5606 60.0012 32.0000 1.9917 1.9931 404.6895 405.0305 0.0529 -1.0000 -1.0000 0217395 1601348525.10 151.5606 60.0012 32.0000 1.9931 1.9945 404.4439 404.7860 0.0531 -1.0000 -1.0000 0217465 1601348525.20 151.5606 60.0012 32.0000 1.9931 1.9945 404.3873 404.7283 0.0529 -1.0000 -1.0000 0217535 1601348525.30 151.5606 60.0012 32.0000 1.9912 1.9926 404.4952 404.8349 0.0527 -1.0000 -1.0000 0217595 1601348525.40 151.5606 60.0012 32.0000 1.9921 1.9935 404.6551 404.9961 0.0529 -1.0000 -1.0000 0217655 1601348525.50 151.5606 60.0012 32.0000 1.9933 1.9947 404.7499 405.0902 0.0528 -1.0000 -1.0000 0217735 1601348525.60 151.5179 60.0012 32.0000 1.9925 1.9939 404.1084 404.4490 0.0529 -1.0000 -1.0000 0217815 1601348525.70 151.4851 60.0012 32.0000 1.9928 1.9942 404.1629 404.5037 0.0529 -1.0000 -1.0000 0217875 1601348525.80 151.4851 60.0012 32.0000 1.9911 1.9924 404.3665 404.7064 0.0528 -1.0000 -1.0000 0217945 1601348525.90 151.4851 60.0012 32.0000 1.9915 1.9929 404.6231 404.9652 0.0531 -1.0000 -1.0000 0218015 1601348526.00 151.4851 60.0012 32.0000 1.9917 1.9930 404.5688 404.9111 0.0531 -1.0000 -1.0000 0218075 1601348526.10 151.4851 60.0012 32.0000 1.9938 1.9952 404.5313 404.8726 0.0529 -1.0000 -1.0000 0218145 1601348526.20 151.4521 60.0012 32.0000 1.9935 1.9949 404.3388 404.6796 0.0530 -1.0000 -1.0000 0218225 1601348526.30 151.4127 60.0012 32.0000 1.9945 1.9959 404.4471 404.7891 0.0530 -1.0000 -1.0000 0218285 1601348526.40 151.4004 60.0012 32.0000 1.9916 1.9930 404.7366 405.0781 0.0529 -1.0000 -1.0000 0218355 1601348526.50 151.4004 60.0012 32.0000 1.9916 1.9930 404.6173 404.9573 0.0527 -1.0000 -1.0000 0218415 1601348526.60 151.4004 60.0012 32.0000 1.9938 1.9952 404.5886 404.9306 0.0531 -1.0000 -1.0000 0218485 1601348526.70 151.4004 60.0012 32.0000 1.9947 1.9961 404.3347 404.6765 0.0530 -1.0000 -1.0000 0218555 1601348526.80 151.4004 60.0012 32.0000 1.9924 1.9938 404.1661 404.5069 0.0529 -1.0000 -1.0000 0218615 1601348526.90 151.4004 60.0012 32.0000 1.9920 1.9934 404.5781 404.9190 0.0529 -1.0000 -1.0000 0218685 1601348527.00 151.4004 60.0012 32.0000 1.9922 1.9936 404.6540 404.9950 0.0529 -1.0000 -1.0000 0218755 1601348527.10 151.4004 60.0012 32.0000 1.9954 1.9967 404.3876 404.7287 0.0529 -1.0000 -1.0000 0219354 1601348527.20 151.4004 60.0012 32.0000 1.9942 1.9956 404.1321 404.4733 0.0530 -1.0000 -1.0000 0219434 1601348527.30 151.4004 60.0012 32.0000 1.9942 1.9956 404.1081 404.4485 0.0529 -1.0000 -1.0000 0219494 1601348527.40 151.4004 60.0012 32.0000 1.9908 1.9922 404.4527 404.7950 0.0531 -1.0000 -1.0000 0219554 1601348527.50 151.4004 60.0012 32.0000 1.9907 1.9921 404.7503 405.0932 0.0531 -1.0000 -1.0000 0219624 1601348527.60 151.4004 60.0012 32.0000 1.9934 1.9948 404.5011 404.8404 0.0527 -1.0000 -1.0000 0219694 1601348527.70 151.4004 60.0012 32.0000 1.9942 1.9956 404.2995 404.6412 0.0532 -1.0000 -1.0000 0219784 1601348527.80 151.6657 60.0012 32.0000 1.9926 1.9940 404.5350 404.8776 0.0531 -1.0000 -1.0000 0219854 1601348527.90 151.6657 60.0012 32.0000 1.9915 1.9929 404.6069 404.9482 0.0529 -1.0000 -1.0000 0219924 1601348528.00 151.6657 60.0012 32.0000 1.9924 1.9938 404.3839 404.7258 0.0531 -1.0000 -1.0000 0219984 1601348528.10 151.6657 60.0012 32.0000 1.9935 1.9949 404.0986 404.4405 0.0530 -1.0000 -1.0000 0220054 1601348528.20 151.6657 60.0012 32.0000 1.9922 1.9936 404.2827 404.6236 0.0529 -1.0000 -1.0000 0220124 1601348528.30 151.6322 60.0012 32.0000 1.9941 1.9954 404.6103 404.9521 0.0532 -1.0000 -1.0000 0220184 1601348528.40 151.5821 60.0012 32.0000 1.9935 1.9949 404.8498 405.1915 0.0528 -1.0000 -1.0000 0220254 1601348528.50 151.5821 60.0012 32.0000 1.9936 1.9949 404.3654 404.7063 0.0529 -1.0000 -1.0000 0220324 1601348528.60 151.5821 60.0012 32.0000 1.9907 1.9921 404.1852 404.5254 0.0528 -1.0000 -1.0000 0220384 1601348528.70 151.5821 60.0012 32.0000 1.9907 1.9920 404.5877 404.9270 0.0526 -1.0000 -1.0000 0220454 1601348528.80 151.5821 60.0012 32.0000 1.9907 1.9921 404.8028 405.1454 0.0530 -1.0000 -1.0000 0220514 1601348528.90 151.5821 60.0012 32.0000 1.9926 1.9940 404.5398 404.8808 0.0530 -1.0000 -1.0000 0220594 1601348529.00 151.5821 60.0012 32.0000 1.9927 1.9941 404.3207 404.6619 0.0528 -1.0000 -1.0000 0220654 1601348529.10 151.5821 60.0012 32.0000 1.9918 1.9932 404.8181 405.1593 0.0530 -1.0000 -1.0000 0220714 1601348529.20 151.5821 60.0012 32.0000 1.9911 1.9924 404.5527 404.8954 0.0532 -1.0000 -1.0000 0221064 1601348529.30 151.5821 60.0012 32.0000 1.9932 1.9946 404.2913 404.6323 0.0529 -1.0000 -1.0000 0221134 1601348529.40 151.6057 60.0012 32.0000 1.9934 1.9948 404.0895 404.4309 0.0530 -1.0000 -1.0000 0221194 1601348529.50 151.6057 60.0012 32.0000 1.9933 1.9947 404.3284 404.6697 0.0530 -1.0000 -1.0000 0221264 1601348529.60 151.6057 60.0012 32.0000 1.9924 1.9938 404.7366 405.0779 0.0528 -1.0000 -1.0000 0221344 1601348529.70 151.6057 60.0012 32.0000 1.9929 1.9942 404.6044 404.9469 0.0531 -1.0000 -1.0000 0221594 1601348529.80 151.6057 60.0012 32.0000 1.9921 1.9935 404.1789 404.5181 0.0528 -1.0000 -1.0000 0221664 1601348529.90 151.6057 60.0012 32.0000 1.9940 1.9954 404.1055 404.4471 0.0531 -1.0000 -1.0000 0221724 1601348530.00 151.5777 60.0011 32.0000 1.9937 1.9951 404.1965 404.5381 0.0531 -1.0000 -1.0000 0221794 1601348530.10 151.3736 60.0004 32.0000 1.9906 1.9920 404.6619 405.0046 0.0531 -1.0000 -1.0000 0221864 1601348530.20 151.3736 60.0004 32.0000 1.9927 1.9941 404.4380 404.7799 0.0530 -1.0000 -1.0000 0222044 1601348530.30 151.3736 60.0004 32.0000 1.9929 1.9943 404.0830 404.4219 0.0528 -1.0000 -1.0000 0222104 1601348530.40 151.3736 60.0004 32.0000 1.9933 1.9947 404.3999 404.7407 0.0531 -1.0000 -1.0000 0222174 1601348530.50 151.3736 60.0004 32.0000 1.9915 1.9929 404.6591 404.9993 0.0526 -1.0000 -1.0000 0222244 1601348530.60 151.6555 60.0004 32.0000 1.9921 1.9935 404.6815 405.0224 0.0528 -1.0000 -1.0000 0222304 1601348530.70 151.6555 60.0004 32.0000 1.9924 1.9937 404.4752 404.8158 0.0528 -1.0000 -1.0000 0223304 1601348530.80 151.6555 60.0004 32.0000 1.9944 1.9958 404.3051 404.6465 0.0530 -1.0000 -1.0000 0223364 1601348530.90 151.6555 60.0004 32.0000 1.9922 1.9935 404.6415 404.9829 0.0529 -1.0000 -1.0000 0223434 1601348531.00 151.6555 60.0004 32.0000 1.9915 1.9929 404.6340 404.9751 0.0529 -1.0000 -1.0000 0223504 1601348531.10 151.6889 60.0004 32.0000 1.9920 1.9934 404.6085 404.9490 0.0528 -1.0000 -1.0000 0223584 1601348531.20 151.7431 60.0004 32.0000 1.9924 1.9938 404.1139 404.4545 0.0529 -1.0000 -1.0000 0223673 1601348531.30 151.7431 60.0004 32.0000 1.9937 1.9951 404.3125 404.6541 0.0530 -1.0000 -1.0000 0223733 1601348531.40 151.7431 60.0004 32.0000 1.9927 1.9941 404.5458 404.8882 0.0532 -1.0000 -1.0000 0223794 1601348531.50 151.7431 60.0004 32.0000 1.9913 1.9927 404.5275 404.8697 0.0529 -1.0000 -1.0000 0223863 1601348531.60 151.7431 60.0004 32.0000 1.9930 1.9944 404.4526 404.7939 0.0529 -1.0000 -1.0000 0223933 1601348531.70 151.4023 60.0004 32.0000 1.9935 1.9949 404.2432 404.5831 0.0527 -1.0000 -1.0000 0223994 1601348531.80 151.4023 60.0004 32.0000 1.9935 1.9949 404.3108 404.6499 0.0527 -1.0000 -1.0000 0224093 1601348531.90 151.4023 60.0004 32.0000 1.9937 1.9951 404.6917 405.0328 0.0528 -1.0000 -1.0000 0224153 1601348532.00 151.4023 60.0004 32.0000 1.9940 1.9954 404.2934 404.6329 0.0527 -1.0000 -1.0000 0224223 1601348532.10 151.4023 60.0004 32.0000 1.9944 1.9958 404.1993 404.5419 0.0532 -1.0000 -1.0000 0224293 1601348532.20 151.4023 60.0004 32.0000 1.9918 1.9932 404.3139 404.6556 0.0530 -1.0000 -1.0000 0224363 1601348532.30 151.4023 60.0004 32.0000 1.9921 1.9935 404.3541 404.6957 0.0530 -1.0000 -1.0000 0224423 1601348532.40 151.6713 60.0004 32.0000 1.9925 1.9939 404.1566 404.4965 0.0527 -1.0000 -1.0000 0224503 1601348532.50 151.6713 60.0004 32.0000 1.9916 1.9930 404.3171 404.6573 0.0527 -1.0000 -1.0000 0224563 1601348532.60 151.6713 60.0004 32.0000 1.9919 1.9932 404.5972 404.9367 0.0529 -1.0000 -1.0000 0224623 1601348532.70 151.6713 60.0004 32.0000 1.9930 1.9944 404.5641 404.9043 0.0528 -1.0000 -1.0000 0224693 1601348532.80 151.6713 60.0004 32.0000 1.9932 1.9946 404.5041 404.8468 0.0531 -1.0000 -1.0000 0224763 1601348532.90 151.6713 60.0004 32.0000 1.9941 1.9955 404.0968 404.4379 0.0529 -1.0000 -1.0000 0224834 1601348533.00 151.6713 60.0004 32.0000 1.9937 1.9951 404.3435 404.6848 0.0530 -1.0000 -1.0000 0224894 1601348533.10 151.6713 60.0004 32.0000 1.9914 1.9928 404.7999 405.1425 0.0530 -1.0000 -1.0000 0224954 1601348533.20 151.6713 60.0004 32.0000 1.9911 1.9925 404.6634 405.0037 0.0528 -1.0000 -1.0000 0225034 1601348533.30 151.6713 60.0004 32.0000 1.9923 1.9937 404.4691 404.8096 0.0528 -1.0000 -1.0000 0225094 1601348533.40 151.6713 60.0004 32.0000 1.9926 1.9940 404.1578 404.4993 0.0531 -1.0000 -1.0000 0225153 1601348533.50 151.2785 60.0004 32.0000 1.9918 1.9932 404.5572 404.8996 0.0530 -1.0000 -1.0000 0225223 1601348533.60 151.2785 60.0004 32.0000 1.9914 1.9928 404.7227 405.0630 0.0527 -1.0000 -1.0000 0225294 1601348533.70 151.2785 60.0004 32.0000 1.9920 1.9934 404.2802 404.6216 0.0529 -1.0000 -1.0000 0225353 1601348533.80 151.2785 60.0004 32.0000 1.9922 1.9936 404.2001 404.5397 0.0527 -1.0000 -1.0000 0225553 1601348533.90 151.2785 60.0004 32.0000 1.9912 1.9926 404.4778 404.8186 0.0530 -1.0000 -1.0000 0225613 1601348534.00 151.2785 60.0004 32.0000 1.9919 1.9933 404.7432 405.0850 0.0530 -1.0000 -1.0000 0225673 1601348534.10 151.5411 60.0004 32.0000 1.9932 1.9946 404.4694 404.8111 0.0530 -1.0000 -1.0000 0225743 1601348534.20 151.5411 60.0004 32.0000 1.9941 1.9955 404.3230 404.6634 0.0528 -1.0000 -1.0000 0225813 1601348534.30 151.5411 60.0004 32.0000 1.9939 1.9953 404.4965 404.8367 0.0528 -1.0000 -1.0000 0226133 1601348534.40 151.5411 60.0004 32.0000 1.9919 1.9933 404.5627 404.9038 0.0530 -1.0000 -1.0000 0226203 1601348534.50 151.5411 60.0004 32.0000 1.9926 1.9940 404.6118 404.9534 0.0530 -1.0000 -1.0000 0226263 1601348534.60 151.5469 60.0002 32.0000 1.9923 1.9937 404.2821 404.6240 0.0531 -1.0000 -1.0000 0226323 1601348534.70 151.5834 59.9991 32.0000 1.9921 1.9935 404.4201 404.7613 0.0530 -1.0000 -1.0000 0226393 1601348534.80 151.5834 59.9991 32.0000 1.9900 1.9914 404.6412 404.9828 0.0528 -1.0000 -1.0000 0226783 1601348534.90 151.5834 59.9991 32.0000 1.9923 1.9937 404.5682 404.9091 0.0529 -1.0000 -1.0000 0226863 1601348535.00 151.5834 59.9991 32.0000 1.9934 1.9948 404.4278 404.7687 0.0529 -1.0000 -1.0000 0226923 1601348535.10 151.5834 59.9991 32.0000 1.9946 1.9960 404.0898 404.4315 0.0531 -1.0000 -1.0000 0226983 1601348535.20 151.5759 59.9991 32.0000 1.9928 1.9942 404.2095 404.5495 0.0527 -1.0000 -1.0000 0227062 1601348535.30 151.5759 59.9991 32.0000 1.9907 1.9921 404.6403 404.9803 0.0528 -1.0000 -1.0000 0227293 1601348535.40 151.5759 59.9991 32.0000 1.9927 1.9941 404.4920 404.8332 0.0530 -1.0000 -1.0000 0227352 1601348535.50 151.5759 59.9991 32.0000 1.9934 1.9947 404.2047 404.5465 0.0530 -1.0000 -1.0000 0227432 1601348535.60 151.5759 59.9991 32.0000 1.9939 1.9953 404.1145 404.4544 0.0528 -1.0000 -1.0000 0227492 1601348535.70 151.5551 59.9991 32.0000 1.9913 1.9927 404.3795 404.7204 0.0530 -1.0000 -1.0000 0227552 1601348535.80 151.4648 59.9991 32.0000 1.9907 1.9921 404.6186 404.9599 0.0529 -1.0000 -1.0000 0227792 1601348535.90 151.4648 59.9991 32.0000 1.9925 1.9939 404.6902 405.0326 0.0529 -1.0000 -1.0000 0227862 1601348536.00 151.4648 59.9991 32.0000 1.9949 1.9963 404.1956 404.5359 0.0530 -1.0000 -1.0000 0227922 1601348536.10 151.4648 59.9991 32.0000 1.9933 1.9946 404.3225 404.6638 0.0529 -1.0000 -1.0000 0227992 1601348536.20 151.4648 59.9991 32.0000 1.9912 1.9925 404.7640 405.1075 0.0532 -1.0000 -1.0000 0228052 1601348536.30 151.4816 59.9991 32.0000 1.9913 1.9927 404.5655 404.9070 0.0530 -1.0000 -1.0000 0228122 1601348536.40 151.6646 59.9991 32.0000 1.9921 1.9935 404.3059 404.6485 0.0532 -1.0000 -1.0000 0228202 1601348536.50 151.6646 59.9991 32.0000 1.9945 1.9959 404.3891 404.7300 0.0528 -1.0000 -1.0000 0228262 1601348536.60 151.6646 59.9991 32.0000 1.9939 1.9953 404.7034 405.0442 0.0528 -1.0000 -1.0000 0228322 1601348536.70 151.6646 59.9991 32.0000 1.9938 1.9952 404.7306 405.0724 0.0530 -1.0000 -1.0000 0228402 1601348536.80 151.6646 59.9991 32.0000 1.9935 1.9948 404.7137 405.0569 0.0532 -1.0000 -1.0000 0228462 1601348536.90 151.6646 59.9991 32.0000 1.9919 1.9933 404.2377 404.5794 0.0530 -1.0000 -1.0000 0228532 1601348537.00 151.6344 59.9991 32.0000 1.9908 1.9922 404.5989 404.9408 0.0527 -1.0000 -1.0000 0228602 1601348537.10 151.6344 59.9991 32.0000 1.9924 1.9938 404.8045 405.1463 0.0530 -1.0000 -1.0000 0228662 1601348537.20 151.6344 59.9991 32.0000 1.9925 1.9939 404.5588 404.8997 0.0529 -1.0000 -1.0000 0228732 1601348537.30 151.6344 59.9991 32.0000 1.9944 1.9958 404.1952 404.5359 0.0529 -1.0000 -1.0000 0228792 1601348537.40 151.6344 59.9991 32.0000 1.9919 1.9932 404.3936 404.7343 0.0529 -1.0000 -1.0000 0229072 1601348537.50 151.4778 59.9991 32.0000 1.9919 1.9933 404.6949 405.0355 0.0527 -1.0000 -1.0000 0229142 1601348537.60 151.3961 59.9991 32.0000 1.9952 1.9966 404.4300 404.7701 0.0529 -1.0000 -1.0000 0229212 1601348537.70 151.3961 59.9991 32.0000 1.9927 1.9941 404.1537 404.4948 0.0530 -1.0000 -1.0000 0229272 1601348537.80 151.3961 59.9991 32.0000 1.9919 1.9933 404.3117 404.6530 0.0531 -1.0000 -1.0000 0229342 1601348537.90 151.3961 59.9991 32.0000 1.9924 1.9938 404.4021 404.7439 0.0529 -1.0000 -1.0000 0229792 1601348538.00 151.3961 59.9991 32.0000 1.9917 1.9931 404.3676 404.7076 0.0527 -1.0000 -1.0000 0229852 1601348538.10 151.3979 59.9991 32.0000 1.9934 1.9948 404.1567 404.4970 0.0529 -1.0000 -1.0000 0229922 1601348538.20 151.4083 59.9991 32.0000 1.9953 1.9967 404.3080 404.6494 0.0529 -1.0000 -1.0000 0229982 1601348538.30 151.4083 59.9991 32.0000 1.9926 1.9940 404.5978 404.9386 0.0529 -1.0000 -1.0000 0230051 1601348538.40 151.4083 59.9991 32.0000 1.9909 1.9923 404.6816 405.0237 0.0530 -1.0000 -1.0000 0230291 1601348538.50 151.4083 59.9991 32.0000 1.9932 1.9945 404.4483 404.7894 0.0528 -1.0000 -1.0000 0230351 1601348538.60 151.4083 59.9991 32.0000 1.9948 1.9962 404.1441 404.4843 0.0529 -1.0000 -1.0000 0230411 1601348538.70 151.3912 59.9991 32.0000 1.9929 1.9943 404.3690 404.7099 0.0529 -1.0000 -1.0000 0230481 1601348538.80 151.3912 59.9991 32.0000 1.9924 1.9938 404.7839 405.1254 0.0529 -1.0000 -1.0000 0230551 1601348538.90 151.3912 59.9991 32.0000 1.9915 1.9929 404.6789 405.0194 0.0528 -1.0000 -1.0000 0230931 1601348539.00 151.3912 59.9991 32.0000 1.9933 1.9947 404.4413 404.7825 0.0530 -1.0000 -1.0000 0230991 1601348539.10 151.3912 59.9991 32.0000 1.9928 1.9942 404.2822 404.6236 0.0530 -1.0000 -1.0000 0231051 1601348539.20 151.5675 59.9991 32.0000 1.9918 1.9932 404.4503 404.7919 0.0530 -1.0000 -1.0000 0231121 1601348539.30 151.6250 59.9991 32.0000 1.9920 1.9934 404.7699 405.1114 0.0530 -1.0000 -1.0000 0231191 1601348539.40 151.6250 59.9991 32.0000 1.9909 1.9922 404.6344 404.9768 0.0530 -1.0000 -1.0000 0231251 1601348539.50 151.6250 59.9991 32.0000 1.9936 1.9950 404.2524 404.5928 0.0528 -1.0000 -1.0000 0231361 1601348539.60 151.6250 59.9991 32.0000 1.9928 1.9942 404.5481 404.8865 0.0526 -1.0000 -1.0000 0231421 1601348539.70 151.6250 59.9991 32.0000 1.9924 1.9938 404.6750 405.0161 0.0529 -1.0000 -1.0000 0231481 1601348539.80 151.4602 60.0001 32.0000 1.9917 1.9931 404.4875 404.8276 0.0527 -1.0000 -1.0000 0231561 1601348539.90 151.4602 60.0001 32.0000 1.9923 1.9937 404.1224 404.4617 0.0527 -1.0000 -1.0000 0231621 1601348540.00 151.4602 60.0001 32.0000 1.9921 1.9935 404.2520 404.5922 0.0529 -1.0000 -1.0000 0231881 1601348540.10 151.4602 60.0001 32.0000 1.9927 1.9941 404.5275 404.8688 0.0529 -1.0000 -1.0000 0231951 1601348540.20 151.4602 60.0001 32.0000 1.9925 1.9939 404.7198 405.0618 0.0530 -1.0000 -1.0000 0232011 1601348540.30 151.4602 60.0001 32.0000 1.9936 1.9950 404.1579 404.4992 0.0530 -1.0000 -1.0000 0232081 1601348540.40 151.4602 60.0001 32.0000 1.9940 1.9954 404.3806 404.7218 0.0530 -1.0000 -1.0000 0232150 1601348540.50 151.3229 60.0001 32.0000 1.9926 1.9939 404.5083 404.8485 0.0528 -1.0000 -1.0000 0232280 1601348540.60 151.3229 60.0001 32.0000 1.9929 1.9943 404.3594 404.6995 0.0528 -1.0000 -1.0000 0232340 1601348540.70 151.3229 60.0001 32.0000 1.9931 1.9945 404.2413 404.5819 0.0529 -1.0000 -1.0000 0232421 1601348540.80 151.3229 60.0001 32.0000 1.9932 1.9946 404.1110 404.4508 0.0528 -1.0000 -1.0000 0232481 1601348540.90 151.3229 60.0001 32.0000 1.9936 1.9949 404.4567 404.7975 0.0528 -1.0000 -1.0000 0232550 1601348541.00 151.4560 60.0001 32.0000 1.9926 1.9940 404.6398 404.9810 0.0530 -1.0000 -1.0000 0233110 1601348541.10 151.5370 60.0001 32.0000 1.9928 1.9942 404.6364 404.9778 0.0529 -1.0000 -1.0000 0233170 1601348541.20 151.5370 60.0001 32.0000 1.9936 1.9950 404.3227 404.6646 0.0531 -1.0000 -1.0000 0233250 1601348541.30 151.5370 60.0001 32.0000 1.9928 1.9942 404.2065 404.5476 0.0529 -1.0000 -1.0000 0233311 1601348541.40 151.5370 60.0001 32.0000 1.9934 1.9948 404.2913 404.6326 0.0530 -1.0000 -1.0000 0233381 1601348541.50 151.5370 60.0001 32.0000 1.9916 1.9930 404.6410 404.9823 0.0529 -1.0000 -1.0000 0233450 1601348541.60 151.5370 60.0001 32.0000 1.9915 1.9929 404.5392 404.8798 0.0528 -1.0000 -1.0000 0233510 1601348541.70 151.4878 60.0001 32.0000 1.9930 1.9944 404.3511 404.6929 0.0530 -1.0000 -1.0000 0233570 1601348541.80 151.4878 60.0001 32.0000 1.9941 1.9955 404.2251 404.5664 0.0529 -1.0000 -1.0000 0233650 1601348541.90 151.4878 60.0001 32.0000 1.9924 1.9938 404.5874 404.9280 0.0529 -1.0000 -1.0000 0233710 1601348542.00 151.4878 60.0001 32.0000 1.9931 1.9945 404.8646 405.2065 0.0530 -1.0000 -1.0000 0233770 1601348542.10 151.4878 60.0001 32.0000 1.9939 1.9953 404.5202 404.8612 0.0529 -1.0000 -1.0000 0233850 1601348542.20 151.6001 60.0001 32.0000 1.9949 1.9963 404.2011 404.5413 0.0528 -1.0000 -1.0000 0233920 1601348542.30 151.6226 60.0001 32.0000 1.9936 1.9950 404.2972 404.6390 0.0530 -1.0000 -1.0000 0233980 1601348542.40 151.6226 60.0001 32.0000 1.9913 1.9926 404.5566 404.8965 0.0527 -1.0000 -1.0000 0234050 1601348542.50 151.6226 60.0001 32.0000 1.9932 1.9945 404.5409 404.8820 0.0531 -1.0000 -1.0000 0234110 1601348542.60 151.6226 60.0001 32.0000 1.9938 1.9952 404.1475 404.4891 0.0530 -1.0000 -1.0000 0234610 1601348542.70 151.6226 60.0001 32.0000 1.9922 1.9935 404.3782 404.7180 0.0528 -1.0000 -1.0000 0234680 1601348542.80 151.7270 60.0001 32.0000 1.9908 1.9922 404.5145 404.8559 0.0530 -1.0000 -1.0000 0234740 1601348542.90 151.7270 60.0001 32.0000 1.9923 1.9937 404.5383 404.8802 0.0530 -1.0000 -1.0000 0234820 1601348543.00 151.7270 60.0001 32.0000 1.9919 1.9932 404.4579 404.7988 0.0529 -1.0000 -1.0000 0234880 1601348543.10 151.7270 60.0001 32.0000 1.9940 1.9953 404.2752 404.6149 0.0526 -1.0000 -1.0000 0235060 1601348543.20 151.7270 60.0001 32.0000 1.9936 1.9950 404.2007 404.5425 0.0530 -1.0000 -1.0000 0235130 1601348543.30 151.4953 60.0001 32.0000 1.9919 1.9933 404.5140 404.8544 0.0529 -1.0000 -1.0000 0235200 1601348543.40 151.4686 60.0001 32.0000 1.9921 1.9935 404.6607 405.0020 0.0529 -1.0000 -1.0000 0235270 1601348543.50 151.4686 60.0001 32.0000 1.9941 1.9955 404.4250 404.7661 0.0529 -1.0000 -1.0000 0235340 1601348543.60 151.4686 60.0001 32.0000 1.9932 1.9946 404.1871 404.5287 0.0530 -1.0000 -1.0000 0235540 1601348543.70 151.4686 60.0001 32.0000 1.9899 1.9913 404.5651 404.9071 0.0530 -1.0000 -1.0000 0235600 1601348543.80 151.4686 60.0001 32.0000 1.9914 1.9928 404.5402 404.8820 0.0530 -1.0000 -1.0000 0235680 1601348543.90 151.4686 60.0001 32.0000 1.9922 1.9936 404.5885 404.9297 0.0529 -1.0000 -1.0000 0235740 1601348544.00 151.3974 60.0001 32.0000 1.9943 1.9957 404.1889 404.5302 0.0530 -1.0000 -1.0000 0235800 1601348544.10 151.3287 60.0001 32.0000 1.9934 1.9947 404.4489 404.7897 0.0528 -1.0000 -1.0000 0236050 1601348544.20 151.3287 60.0001 32.0000 1.9916 1.9929 404.6279 404.9685 0.0529 -1.0000 -1.0000 0236110 1601348544.30 151.3287 60.0001 32.0000 1.9925 1.9939 404.6322 404.9748 0.0531 -1.0000 -1.0000 0236170 1601348544.40 151.3287 60.0001 32.0000 1.9940 1.9954 404.2888 404.6312 0.0531 -1.0000 -1.0000 0236249 1601348544.50 151.3287 60.0001 32.0000 1.9931 1.9945 404.1011 404.4423 0.0529 -1.0000 -1.0000 0236309 1601348544.60 151.4521 59.9999 32.0000 1.9921 1.9934 404.4206 404.7604 0.0527 -1.0000 -1.0000 0236559 1601348544.70 151.4521 59.9999 32.0000 1.9907 1.9921 404.6509 404.9938 0.0532 -1.0000 -1.0000 0236629 1601348544.80 151.4521 59.9999 32.0000 1.9922 1.9936 404.4305 404.7733 0.0532 -1.0000 -1.0000 0236689 1601348544.90 151.4521 59.9999 32.0000 1.9939 1.9953 404.1262 404.4678 0.0529 -1.0000 -1.0000 0236769 1601348545.00 151.4521 59.9999 32.0000 1.9937 1.9951 404.3018 404.6442 0.0532 -1.0000 -1.0000 0236829 1601348545.10 151.7270 59.9999 32.0000 1.9921 1.9935 404.6883 405.0306 0.0531 -1.0000 -1.0000 0237049 1601348545.20 151.7361 59.9999 32.0000 1.9933 1.9946 404.4601 404.8021 0.0530 -1.0000 -1.0000 0237129 1601348545.30 151.7361 59.9999 32.0000 1.9946 1.9960 404.2085 404.5478 0.0526 -1.0000 -1.0000 0237189 1601348545.40 151.7361 59.9999 32.0000 1.9942 1.9956 404.0161 404.3569 0.0530 -1.0000 -1.0000 0237249 1601348545.50 151.7361 59.9999 32.0000 1.9925 1.9939 404.4197 404.7614 0.0530 -1.0000 -1.0000 0237319 1601348545.60 151.7361 59.9999 32.0000 1.9921 1.9935 404.6500 404.9906 0.0527 -1.0000 -1.0000 0237389 1601348545.70 151.2912 59.9999 32.0000 1.9945 1.9959 404.4819 404.8245 0.0532 -1.0000 -1.0000 0237869 1601348545.80 151.2912 59.9999 32.0000 1.9953 1.9967 404.3358 404.6776 0.0529 -1.0000 -1.0000 0237949 1601348545.90 151.2912 59.9999 32.0000 1.9922 1.9936 404.4422 404.7835 0.0530 -1.0000 -1.0000 0238009 1601348546.00 151.2912 59.9999 32.0000 1.9923 1.9937 404.7146 405.0571 0.0531 -1.0000 -1.0000 0238079 1601348546.10 151.2912 59.9999 32.0000 1.9929 1.9942 404.6295 404.9713 0.0529 -1.0000 -1.0000 0238149 1601348546.20 151.5998 59.9999 32.0000 1.9929 1.9942 404.4067 404.7475 0.0529 -1.0000 -1.0000 0238209 1601348546.30 151.5998 59.9999 32.0000 1.9924 1.9938 404.2075 404.5481 0.0529 -1.0000 -1.0000 0238269 1601348546.40 151.5998 59.9999 32.0000 1.9920 1.9934 404.4986 404.8405 0.0530 -1.0000 -1.0000 0238349 1601348546.50 151.5998 59.9999 32.0000 1.9944 1.9957 404.5401 404.8807 0.0528 -1.0000 -1.0000 0238409 1601348546.60 151.5998 59.9999 32.0000 1.9950 1.9963 404.3868 404.7293 0.0531 -1.0000 -1.0000 0238469 1601348546.70 151.5998 59.9999 32.0000 1.9932 1.9945 404.4337 404.7736 0.0529 -1.0000 -1.0000 0238539 1601348546.80 151.4893 59.9999 32.0000 1.9918 1.9932 404.5630 404.9049 0.0530 -1.0000 -1.0000 0238609 1601348546.90 151.4893 59.9999 32.0000 1.9922 1.9936 404.6736 405.0159 0.0531 -1.0000 -1.0000 0238679 1601348547.00 151.4893 59.9999 32.0000 1.9929 1.9942 404.5475 404.8891 0.0530 -1.0000 -1.0000 0238739 1601348547.10 151.4893 59.9999 32.0000 1.9912 1.9926 404.4453 404.7858 0.0527 -1.0000 -1.0000 0238809 1601348547.20 151.4893 59.9999 32.0000 1.9917 1.9931 404.6238 404.9648 0.0530 -1.0000 -1.0000 0238878 1601348547.30 151.4947 59.9999 32.0000 1.9924 1.9938 404.6959 405.0385 0.0530 -1.0000 -1.0000 0238938 1601348547.40 151.6448 59.9999 32.0000 1.9938 1.9952 404.4383 404.7786 0.0529 -1.0000 -1.0000 0238999 1601348547.50 151.6448 59.9999 32.0000 1.9931 1.9944 404.5228 404.8639 0.0529 -1.0000 -1.0000 0239078 1601348547.60 151.6448 59.9999 32.0000 1.9912 1.9925 404.8096 405.1518 0.0531 -1.0000 -1.0000 0239138 1601348547.70 151.6448 59.9999 32.0000 1.9914 1.9928 404.7693 405.1115 0.0530 -1.0000 -1.0000 0239198 1601348547.80 151.6448 59.9999 32.0000 1.9928 1.9941 404.3033 404.6447 0.0530 -1.0000 -1.0000 0239268 1601348547.90 151.2718 59.9999 32.0000 1.9946 1.9959 404.2459 404.5862 0.0529 -1.0000 -1.0000 0239338 1601348548.00 151.2718 59.9999 32.0000 1.9937 1.9950 404.4234 404.7647 0.0529 -1.0000 -1.0000 0239398 1601348548.10 151.2718 59.9999 32.0000 1.9916 1.9930 404.7113 405.0517 0.0527 -1.0000 -1.0000 0239468 1601348548.20 151.2718 59.9999 32.0000 1.9927 1.9941 404.5256 404.8678 0.0530 -1.0000 -1.0000 0239538 1601348548.30 151.2718 59.9999 32.0000 1.9944 1.9958 404.2990 404.6395 0.0529 -1.0000 -1.0000 0240279 1601348548.40 151.2793 59.9999 32.0000 1.9943 1.9957 404.1681 404.5095 0.0530 -1.0000 -1.0000 0240359 1601348548.50 151.6139 59.9999 32.0000 1.9930 1.9944 404.6159 404.9562 0.0529 -1.0000 -1.0000 0240418 1601348548.60 151.6139 59.9999 32.0000 1.9933 1.9947 404.7386 405.0814 0.0531 -1.0000 -1.0000 0240479 1601348548.70 151.6139 59.9999 32.0000 1.9935 1.9949 404.6127 404.9544 0.0529 -1.0000 -1.0000 0240558 1601348548.80 151.6139 59.9999 32.0000 1.9944 1.9958 404.3972 404.7397 0.0531 -1.0000 -1.0000 0240648 1601348548.90 151.6139 59.9999 32.0000 1.9930 1.9944 404.2236 404.5647 0.0529 -1.0000 -1.0000 0240728 1601348549.00 151.5995 59.9999 32.0000 1.9915 1.9929 404.6495 404.9902 0.0528 -1.0000 -1.0000 0240788 1601348549.10 151.5995 59.9999 32.0000 1.9918 1.9932 404.5213 404.8598 0.0525 -1.0000 -1.0000 0240848 1601348549.20 151.5995 59.9999 32.0000 1.9926 1.9940 404.7052 405.0452 0.0527 -1.0000 -1.0000 0240918 1601348549.30 151.5995 59.9999 32.0000 1.9938 1.9952 404.5166 404.8572 0.0529 -1.0000 -1.0000 0240988 1601348549.40 151.5995 59.9999 32.0000 1.9928 1.9942 404.6436 404.9855 0.0530 -1.0000 -1.0000 0241048 1601348549.50 151.5995 59.9999 32.0000 1.9911 1.9925 404.5768 404.9180 0.0530 -1.0000 -1.0000 0241128 1601348549.60 151.6445 59.9999 32.0000 1.9933 1.9947 404.5197 404.8600 0.0526 -1.0000 -1.0000 0241188 1601348549.70 151.6445 59.9999 32.0000 1.9952 1.9966 404.4414 404.7792 0.0526 -1.0000 -1.0000 0241248 1601348549.80 151.6445 59.9999 32.0000 1.9944 1.9958 404.3334 404.6753 0.0530 -1.0000 -1.0000 0241318 1601348549.90 151.6445 59.9999 32.0000 1.9926 1.9940 404.3660 404.7067 0.0528 -1.0000 -1.0000 0241388 1601348550.00 151.6445 59.9999 32.0000 1.9932 1.9946 404.8083 405.1482 0.0527 -1.0000 -1.0000 0241448 1601348550.10 151.6445 59.9999 32.0000 1.9935 1.9948 404.5513 404.8911 0.0527 -1.0000 -1.0000 0241518 1601348550.20 151.6445 59.9999 32.0000 1.9951 1.9965 404.1632 404.5053 0.0532 -1.0000 -1.0000 0241579 1601348550.30 151.6445 59.9999 32.0000 1.9949 1.9963 404.1776 404.5182 0.0529 -1.0000 -1.0000 0242328 1601348550.40 151.6445 59.9999 32.0000 1.9944 1.9958 404.3256 404.6667 0.0530 -1.0000 -1.0000 0242398 1601348550.50 151.6445 59.9999 32.0000 1.9925 1.9939 404.6600 405.0021 0.0530 -1.0000 -1.0000 0242458 1601348550.60 151.6445 59.9999 32.0000 1.9941 1.9955 404.5395 404.8802 0.0529 -1.0000 -1.0000 0242518 1601348550.70 151.6712 59.9983 32.0000 1.9928 1.9942 404.4043 404.7452 0.0530 -1.0000 -1.0000 0242598 1601348550.80 151.6712 59.9983 32.0000 1.9923 1.9937 404.4803 404.8218 0.0530 -1.0000 -1.0000 0242658 1601348550.90 151.6712 59.9983 32.0000 1.9911 1.9924 404.8773 405.2174 0.0528 -1.0000 -1.0000 0242729 1601348551.00 151.6712 59.9983 32.0000 1.9913 1.9927 404.7241 405.0658 0.0530 -1.0000 -1.0000 0242789 1601348551.10 151.6712 59.9983 32.0000 1.9922 1.9936 404.6107 404.9511 0.0528 -1.0000 -1.0000 0242858 1601348551.20 151.5387 59.9983 32.0000 1.9923 1.9937 404.2353 404.5757 0.0529 -1.0000 -1.0000 0242928 1601348551.30 151.5188 59.9983 32.0000 1.9922 1.9936 404.2345 404.5752 0.0528 -1.0000 -1.0000 0243008 1601348551.40 151.5188 59.9983 32.0000 1.9909 1.9923 404.5229 404.8640 0.0529 -1.0000 -1.0000 0243068 1601348551.50 151.5188 59.9983 32.0000 1.9905 1.9918 404.4852 404.8271 0.0530 -1.0000 -1.0000 0243148 1601348551.60 151.5188 59.9983 32.0000 1.9921 1.9935 404.1974 404.5389 0.0531 -1.0000 -1.0000 0243208 1601348551.70 151.5177 59.9983 32.0000 1.9923 1.9937 404.2044 404.5453 0.0528 -1.0000 -1.0000 0243268 1601348551.80 151.4832 59.9983 32.0000 1.9912 1.9926 404.4599 404.7990 0.0527 -1.0000 -1.0000 0243338 1601348551.90 151.4832 59.9983 32.0000 1.9910 1.9924 404.5450 404.8841 0.0527 -1.0000 -1.0000 0243578 1601348552.00 151.4832 59.9983 32.0000 1.9921 1.9935 404.4833 404.8244 0.0531 -1.0000 -1.0000 0243638 1601348552.10 151.4832 59.9983 32.0000 1.9942 1.9956 404.1395 404.4802 0.0530 -1.0000 -1.0000 0243708 1601348552.20 151.4832 59.9983 32.0000 1.9934 1.9947 404.1846 404.5268 0.0530 -1.0000 -1.0000 0243778 1601348552.30 151.4832 59.9983 32.0000 1.9917 1.9931 404.5419 404.8851 0.0534 -1.0000 -1.0000 0243838 1601348552.40 151.4832 59.9983 32.0000 1.9918 1.9932 404.5993 404.9385 0.0528 -1.0000 -1.0000 0244118 1601348552.50 151.4832 59.9983 32.0000 1.9936 1.9950 404.3765 404.7188 0.0530 -1.0000 -1.0000 0244188 1601348552.60 151.4832 59.9983 32.0000 1.9938 1.9952 404.3156 404.6569 0.0530 -1.0000 -1.0000 0244248 1601348552.70 151.4832 59.9983 32.0000 1.9914 1.9928 404.6302 404.9727 0.0531 -1.0000 -1.0000 0244318 1601348552.80 151.4832 59.9983 32.0000 1.9919 1.9933 404.4304 404.7704 0.0527 -1.0000 -1.0000 0244389 1601348552.90 151.7317 59.9983 32.0000 1.9951 1.9965 404.2574 404.5979 0.0530 -1.0000 -1.0000 0244578 1601348553.00 151.7317 59.9983 32.0000 1.9929 1.9943 404.3545 404.6963 0.0530 -1.0000 -1.0000 0244648 1601348553.10 151.7317 59.9983 32.0000 1.9922 1.9936 404.7540 405.0938 0.0526 -1.0000 -1.0000 0244708 1601348553.20 151.7317 59.9983 32.0000 1.9935 1.9949 404.5415 404.8808 0.0527 -1.0000 -1.0000 0244778 1601348553.30 151.7317 59.9983 32.0000 1.9929 1.9943 404.4660 404.8064 0.0528 -1.0000 -1.0000 0244838 1601348553.40 151.4124 59.9983 32.0000 1.9919 1.9933 404.2025 404.5426 0.0527 -1.0000 -1.0000 0245078 1601348553.50 151.4124 59.9983 32.0000 1.9920 1.9933 404.3943 404.7338 0.0527 -1.0000 -1.0000 0245148 1601348553.60 151.4124 59.9983 32.0000 1.9909 1.9923 404.5532 404.8941 0.0529 -1.0000 -1.0000 0245208 1601348553.70 151.4124 59.9983 32.0000 1.9898 1.9912 404.6465 404.9871 0.0528 -1.0000 -1.0000 0245268 1601348553.80 151.4124 59.9983 32.0000 1.9899 1.9913 404.3079 404.6490 0.0530 -1.0000 -1.0000 0245348 1601348553.90 151.3147 59.9983 32.0000 1.9927 1.9940 404.1045 404.4463 0.0531 -1.0000 -1.0000 0245538 1601348554.00 151.2916 59.9983 32.0000 1.9914 1.9928 404.5948 404.9355 0.0528 -1.0000 -1.0000 0245598 1601348554.10 151.2916 59.9983 32.0000 1.9912 1.9926 404.5629 404.9040 0.0529 -1.0000 -1.0000 0245668 1601348554.20 151.2916 59.9983 32.0000 1.9930 1.9944 404.3278 404.6684 0.0528 -1.0000 -1.0000 0245728 1601348554.30 151.2916 59.9983 32.0000 1.9935 1.9949 404.1780 404.5197 0.0530 -1.0000 -1.0000 0245798 1601348554.40 151.2916 59.9983 32.0000 1.9938 1.9952 404.4658 404.8062 0.0527 -1.0000 -1.0000 0245868 1601348554.50 151.4578 59.9983 32.0000 1.9917 1.9931 404.8369 405.1765 0.0526 -1.0000 -1.0000 0246048 1601348554.60 151.4578 59.9983 32.0000 1.9921 1.9935 404.5647 404.9058 0.0529 -1.0000 -1.0000 0246118 1601348554.70 151.4578 59.9983 32.0000 1.9935 1.9949 404.4549 404.7965 0.0530 -1.0000 -1.0000 0246188 1601348554.80 151.4578 59.9983 32.0000 1.9934 1.9948 404.2260 404.5674 0.0530 -1.0000 -1.0000 0246248 1601348554.90 151.4578 59.9983 32.0000 1.9927 1.9941 404.4563 404.7963 0.0528 -1.0000 -1.0000 0246328 1601348555.00 151.6517 59.9983 32.0000 1.9928 1.9942 404.6444 404.9861 0.0529 -1.0000 -1.0000 0246808 1601348555.10 151.6517 59.9983 32.0000 1.9930 1.9944 404.4455 404.7865 0.0530 -1.0000 -1.0000 0246868 1601348555.20 151.6517 59.9983 32.0000 1.9939 1.9953 404.2145 404.5557 0.0529 -1.0000 -1.0000 0246938 1601348555.30 151.6517 59.9983 32.0000 1.9918 1.9932 404.5408 404.8815 0.0528 -1.0000 -1.0000 0247008 1601348555.40 151.6517 59.9983 32.0000 1.9932 1.9946 404.7264 405.0684 0.0531 -1.0000 -1.0000 0247068 1601348555.50 151.6298 59.9983 32.0000 1.9935 1.9949 404.6627 405.0064 0.0532 -1.0000 -1.0000 0247378 1601348555.60 151.6176 59.9983 32.0000 1.9937 1.9951 404.3958 404.7375 0.0531 -1.0000 -1.0000 0247439 1601348555.70 151.6176 59.9983 32.0000 1.9929 1.9943 404.3371 404.6779 0.0528 -1.0000 -1.0000 0247499 1601348555.80 151.6176 59.9983 32.0000 1.9920 1.9934 404.5801 404.9198 0.0528 -1.0000 -1.0000 0247579 1601348555.90 151.6176 59.9983 32.0000 1.9921 1.9935 404.7440 405.0858 0.0529 -1.0000 -1.0000 0247639 1601348556.00 151.6176 59.9983 32.0000 1.9932 1.9946 404.5463 404.8879 0.0531 -1.0000 -1.0000 0247819 1601348556.10 151.3720 59.9983 32.0000 1.9929 1.9943 404.4015 404.7431 0.0530 -1.0000 -1.0000 0247888 1601348556.20 151.3720 59.9983 32.0000 1.9910 1.9924 404.5754 404.9169 0.0530 -1.0000 -1.0000 0247948 1601348556.30 151.3720 59.9983 32.0000 1.9931 1.9945 404.6957 405.0373 0.0529 -1.0000 -1.0000 0248008 1601348556.40 151.3720 59.9983 32.0000 1.9920 1.9934 404.3504 404.6911 0.0529 -1.0000 -1.0000 0248088 1601348556.50 151.3720 59.9983 32.0000 1.9932 1.9946 404.3336 404.6750 0.0530 -1.0000 -1.0000 0248148 1601348556.60 151.3720 59.9983 32.0000 1.9932 1.9945 404.5371 404.8784 0.0529 -1.0000 -1.0000 0248208 1601348556.70 151.2577 59.9983 32.0000 1.9924 1.9938 404.6383 404.9796 0.0530 -1.0000 -1.0000 0248288 1601348556.80 151.2577 59.9983 32.0000 1.9938 1.9952 404.6451 404.9865 0.0530 -1.0000 -1.0000 0248348 1601348556.90 151.2577 59.9983 32.0000 1.9912 1.9926 404.2996 404.6416 0.0530 -1.0000 -1.0000 0248418 1601348557.00 151.2577 59.9983 32.0000 1.9924 1.9938 404.1304 404.4716 0.0530 -1.0000 -1.0000 0248818 1601348557.10 151.2577 59.9983 32.0000 1.9921 1.9935 404.4548 404.7961 0.0530 -1.0000 -1.0000 0248889 1601348557.20 151.5833 59.9983 32.0000 1.9934 1.9948 404.5048 404.8472 0.0531 -1.0000 -1.0000 0248958 1601348557.30 151.5833 59.9983 32.0000 1.9942 1.9956 404.3024 404.6431 0.0528 -1.0000 -1.0000 0249018 1601348557.40 151.5833 59.9983 32.0000 1.9935 1.9949 404.2769 404.6178 0.0529 -1.0000 -1.0000 0249078 1601348557.50 151.5833 59.9983 32.0000 1.9908 1.9922 404.4978 404.8396 0.0530 -1.0000 -1.0000 0249158 1601348557.60 151.5833 59.9983 32.0000 1.9917 1.9931 404.6795 405.0209 0.0529 -1.0000 -1.0000 0249218 1601348557.70 151.6246 59.9983 32.0000 1.9931 1.9945 404.4535 404.7944 0.0529 -1.0000 -1.0000 0249278 1601348557.80 151.6818 59.9983 32.0000 1.9934 1.9948 404.4265 404.7665 0.0527 -1.0000 -1.0000 0249348 1601348557.90 151.6818 59.9983 32.0000 1.9931 1.9945 404.4511 404.7909 0.0528 -1.0000 -1.0000 0249418 1601348558.00 151.6818 59.9983 32.0000 1.9931 1.9945 404.6707 405.0129 0.0531 -1.0000 -1.0000 0249478 1601348558.10 151.6818 59.9983 32.0000 1.9925 1.9939 404.5930 404.9360 0.0532 -1.0000 -1.0000 0249808 1601348558.20 151.6818 59.9983 32.0000 1.9918 1.9932 404.4366 404.7805 0.0534 -1.0000 -1.0000 0249868 1601348558.30 151.3791 59.9983 32.0000 1.9915 1.9929 404.2406 404.5825 0.0530 -1.0000 -1.0000 0249928 1601348558.40 151.3791 59.9983 32.0000 1.9907 1.9921 404.6612 405.0035 0.0529 -1.0000 -1.0000 0250008 1601348558.50 151.3791 59.9983 32.0000 1.9915 1.9929 404.7116 405.0521 0.0528 -1.0000 -1.0000 0250068 1601348558.60 151.3791 59.9983 32.0000 1.9915 1.9929 404.7711 405.1121 0.0529 -1.0000 -1.0000 0250298 1601348558.70 151.3791 59.9983 32.0000 1.9934 1.9948 404.5806 404.9213 0.0528 -1.0000 -1.0000 0250368 1601348558.80 151.4483 59.9983 32.0000 1.9949 1.9963 404.2420 404.5810 0.0525 -1.0000 -1.0000 0250428 1601348558.90 151.4626 59.9983 32.0000 1.9941 1.9955 404.2657 404.6069 0.0530 -1.0000 -1.0000 0250498 1601348559.00 151.4626 59.9983 32.0000 1.9924 1.9937 404.7652 405.1076 0.0530 -1.0000 -1.0000 0250568 1601348559.10 151.4626 59.9983 32.0000 1.9923 1.9937 404.6407 404.9828 0.0531 -1.0000 -1.0000 0250788 1601348559.20 151.4268 59.9983 32.0000 1.9928 1.9942 404.7190 405.0598 0.0529 -1.0000 -1.0000 0250868 1601348559.30 151.4268 59.9983 32.0000 1.9940 1.9954 404.4682 404.8104 0.0530 -1.0000 -1.0000 0250928 1601348559.40 151.4268 59.9983 32.0000 1.9938 1.9952 404.2012 404.5428 0.0531 -1.0000 -1.0000 0250988 1601348559.50 151.7128 59.9983 32.0000 1.9932 1.9946 404.6501 404.9918 0.0529 -1.0000 -1.0000 0251058 1601348559.60 151.7128 59.9983 32.0000 1.9936 1.9950 404.7880 405.1286 0.0529 -1.0000 -1.0000 0251908 1601348559.70 151.7128 59.9983 32.0000 1.9962 1.9976 404.4529 404.7943 0.0529 -1.0000 -1.0000 0251968 1601348559.80 151.7128 59.9983 32.0000 1.9935 1.9949 404.4971 404.8370 0.0528 -1.0000 -1.0000 0252038 1601348559.90 151.7128 59.9983 32.0000 1.9923 1.9937 404.7635 405.1055 0.0530 -1.0000 -1.0000 0252098 1601348560.00 151.5357 59.9979 32.0000 1.9924 1.9938 404.6530 404.9950 0.0530 -1.0000 -1.0000 0252158 1601348560.10 151.5357 59.9979 32.0000 1.9932 1.9946 404.3115 404.6517 0.0528 -1.0000 -1.0000 0252238 1601348560.20 151.5357 59.9979 32.0000 1.9931 1.9944 404.2035 404.5439 0.0528 -1.0000 -1.0000 0252308 1601348560.30 151.5357 59.9979 32.0000 1.9919 1.9933 404.6969 405.0375 0.0529 -1.0000 -1.0000 0252368 1601348560.40 151.5357 59.9979 32.0000 1.9926 1.9940 404.7437 405.0847 0.0529 -1.0000 -1.0000 0252438 1601348560.50 151.4907 59.9979 32.0000 1.9926 1.9939 404.6692 405.0104 0.0530 -1.0000 -1.0000 0252498 1601348560.60 151.4200 59.9979 32.0000 1.9947 1.9961 404.6544 404.9971 0.0531 -1.0000 -1.0000 0252568 1601348560.70 151.4200 59.9979 32.0000 1.9919 1.9933 404.6425 404.9833 0.0528 -1.0000 -1.0000 0252638 1601348560.80 151.4200 59.9979 32.0000 1.9938 1.9952 404.6843 405.0241 0.0528 -1.0000 -1.0000 0252708 1601348560.90 151.4200 59.9979 32.0000 1.9934 1.9948 404.5790 404.9213 0.0531 -1.0000 -1.0000 0252778 1601348561.00 151.4200 59.9979 32.0000 1.9948 1.9962 404.2478 404.5888 0.0529 -1.0000 -1.0000 0252838 1601348561.10 151.4783 59.9979 32.0000 1.9924 1.9938 404.4204 404.7612 0.0529 -1.0000 -1.0000 0252908 1601348561.20 151.4783 59.9979 32.0000 1.9910 1.9924 404.5392 404.8804 0.0528 -1.0000 -1.0000 0252978 1601348561.30 151.4783 59.9979 32.0000 1.9920 1.9934 404.5563 404.8980 0.0530 -1.0000 -1.0000 0253058 1601348561.40 151.4783 59.9979 32.0000 1.9918 1.9932 404.3639 404.7060 0.0530 -1.0000 -1.0000 0253128 1601348561.50 151.4783 59.9979 32.0000 1.9935 1.9948 404.2843 404.6254 0.0529 -1.0000 -1.0000 0253198 1601348561.60 151.4783 59.9979 32.0000 1.9944 1.9958 404.2288 404.5683 0.0526 -1.0000 -1.0000 0253268 1601348561.70 151.4783 59.9979 32.0000 1.9945 1.9959 404.4563 404.7955 0.0527 -1.0000 -1.0000 0253328 1601348561.80 151.3414 59.9979 32.0000 1.9918 1.9931 404.6011 404.9422 0.0529 -1.0000 -1.0000 0253398 1601348561.90 151.3414 59.9979 32.0000 1.9932 1.9945 404.4467 404.7879 0.0529 -1.0000 -1.0000 0253458 1601348562.00 151.3414 59.9979 32.0000 1.9958 1.9971 404.2508 404.5919 0.0529 -1.0000 -1.0000 0253528 1601348562.10 151.3414 59.9979 32.0000 1.9910 1.9924 404.5595 404.9001 0.0529 -1.0000 -1.0000 0253598 1601348562.20 151.3414 59.9979 32.0000 1.9906 1.9920 404.5568 404.8977 0.0528 -1.0000 -1.0000 0254078 1601348562.30 151.3414 59.9979 32.0000 1.9942 1.9956 404.2276 404.5681 0.0528 -1.0000 -1.0000 0254138 1601348562.40 151.4397 59.9979 32.0000 1.9944 1.9958 404.2677 404.6078 0.0528 -1.0000 -1.0000 0254208 1601348562.50 151.4397 59.9979 32.0000 1.9931 1.9945 404.6348 404.9745 0.0526 -1.0000 -1.0000 0254278 1601348562.60 151.4397 59.9979 32.0000 1.9906 1.9920 404.7151 405.0560 0.0529 -1.0000 -1.0000 0254338 1601348562.70 151.4397 59.9979 32.0000 1.9951 1.9965 404.5579 404.9000 0.0530 -1.0000 -1.0000 0254577 1601348562.80 151.4397 59.9979 32.0000 1.9937 1.9950 404.3819 404.7254 0.0533 -1.0000 -1.0000 0254637 1601348562.90 151.4397 59.9979 32.0000 1.9929 1.9943 404.5633 404.9048 0.0528 -1.0000 -1.0000 0254707 1601348563.00 151.4397 59.9979 32.0000 1.9915 1.9928 404.7231 405.0626 0.0527 -1.0000 -1.0000 0254777 1601348563.10 151.6646 59.9979 32.0000 1.9935 1.9949 404.6799 405.0206 0.0529 -1.0000 -1.0000 0254837 1601348563.20 151.6646 59.9979 32.0000 1.9954 1.9968 404.3777 404.7172 0.0527 -1.0000 -1.0000 0255098 1601348563.30 151.6646 59.9979 32.0000 1.9938 1.9952 404.4173 404.7585 0.0529 -1.0000 -1.0000 0255157 1601348563.40 151.6646 59.9979 32.0000 1.9912 1.9926 404.6894 405.0308 0.0530 -1.0000 -1.0000 0255217 1601348563.50 151.6508 59.9979 32.0000 1.9907 1.9921 404.6928 405.0347 0.0529 -1.0000 -1.0000 0255287 1601348563.60 151.6508 59.9979 32.0000 1.9916 1.9929 404.4565 404.7957 0.0527 -1.0000 -1.0000 0255357 1601348563.70 151.6508 59.9979 32.0000 1.9940 1.9953 404.3814 404.7221 0.0528 -1.0000 -1.0000 0255557 1601348563.80 151.6508 59.9979 32.0000 1.9921 1.9935 404.6517 404.9925 0.0529 -1.0000 -1.0000 0255627 1601348563.90 151.6508 59.9979 32.0000 1.9919 1.9933 404.7146 405.0572 0.0531 -1.0000 -1.0000 0255687 1601348564.00 151.6508 59.9979 32.0000 1.9928 1.9942 404.5461 404.8879 0.0530 -1.0000 -1.0000 0255757 1601348564.10 151.6508 59.9979 32.0000 1.9925 1.9939 404.4544 404.7959 0.0530 -1.0000 -1.0000 0255827 1601348564.20 151.6508 59.9979 32.0000 1.9918 1.9932 404.7815 405.1217 0.0528 -1.0000 -1.0000 0255887 1601348564.30 151.3206 59.9979 32.0000 1.9918 1.9932 404.6658 405.0073 0.0530 -1.0000 -1.0000 0255947 1601348564.40 151.3206 59.9979 32.0000 1.9944 1.9958 404.2748 404.6167 0.0531 -1.0000 -1.0000 0256027 1601348564.50 151.3206 59.9979 32.0000 1.9932 1.9946 404.2945 404.6363 0.0530 -1.0000 -1.0000 0256087 1601348564.60 151.3206 59.9979 32.0000 1.9935 1.9949 404.4701 404.8118 0.0530 -1.0000 -1.0000 0256147 1601348564.70 151.3206 59.9979 32.0000 1.9934 1.9947 404.6833 405.0258 0.0531 -1.0000 -1.0000 0256387 1601348564.80 151.4599 59.9987 32.0000 1.9933 1.9947 404.4297 404.7700 0.0528 -1.0000 -1.0000 0256447 1601348564.90 151.4799 59.9988 32.0000 1.9941 1.9955 404.2746 404.6161 0.0529 -1.0000 -1.0000 0256527 1601348565.00 151.4799 59.9988 32.0000 1.9908 1.9922 404.6118 404.9528 0.0530 -1.0000 -1.0000 0256587 1601348565.10 151.4799 59.9988 32.0000 1.9894 1.9908 404.6383 404.9815 0.0532 -1.0000 -1.0000 0256647 1601348565.20 151.4799 59.9988 32.0000 1.9935 1.9949 404.3988 404.7408 0.0530 -1.0000 -1.0000 0256727 1601348565.30 151.4799 59.9988 32.0000 1.9961 1.9975 404.1589 404.4989 0.0527 -1.0000 -1.0000 0256897 1601348565.40 151.4799 59.9988 32.0000 1.9947 1.9961 404.4672 404.8077 0.0528 -1.0000 -1.0000 0256957 1601348565.50 151.4799 59.9988 32.0000 1.9919 1.9933 404.8928 405.2339 0.0529 -1.0000 -1.0000 0257027 1601348565.60 151.4799 59.9988 32.0000 1.9909 1.9923 404.7210 405.0624 0.0529 -1.0000 -1.0000 0257097 1601348565.70 151.5038 59.9988 32.0000 1.9929 1.9943 404.5934 404.9347 0.0529 -1.0000 -1.0000 0257157 1601348565.80 151.5038 59.9988 32.0000 1.9924 1.9938 404.1361 404.4775 0.0530 -1.0000 -1.0000 0257397 1601348565.90 151.5038 59.9988 32.0000 1.9916 1.9930 404.4496 404.7911 0.0530 -1.0000 -1.0000 0257457 1601348566.00 151.4428 59.9988 32.0000 1.9919 1.9933 404.6097 404.9499 0.0527 -1.0000 -1.0000 0257517 1601348566.10 151.4428 59.9988 32.0000 1.9946 1.9960 404.5622 404.9021 0.0527 -1.0000 -1.0000 0257597 1601348566.20 151.4428 59.9988 32.0000 1.9961 1.9974 404.3564 404.6975 0.0531 -1.0000 -1.0000 0257657 1601348566.30 151.4428 59.9988 32.0000 1.9936 1.9950 404.5889 404.9319 0.0532 -1.0000 -1.0000 0257907 1601348566.40 151.4428 59.9988 32.0000 1.9914 1.9928 404.8202 405.1601 0.0526 -1.0000 -1.0000 0257977 1601348566.50 151.4558 59.9988 32.0000 1.9937 1.9950 404.6517 404.9923 0.0529 -1.0000 -1.0000 0258037 1601348566.60 151.4661 59.9988 32.0000 1.9941 1.9955 404.4155 404.7569 0.0530 -1.0000 -1.0000 0258097 1601348566.70 151.4661 59.9988 32.0000 1.9937 1.9950 404.6184 404.9575 0.0525 -1.0000 -1.0000 0258177 1601348566.80 151.4661 59.9988 32.0000 1.9929 1.9943 404.7635 405.1055 0.0530 -1.0000 -1.0000 0258397 1601348566.90 151.4661 59.9988 32.0000 1.9913 1.9927 404.5782 404.9193 0.0528 -1.0000 -1.0000 0258467 1601348567.00 151.4661 59.9988 32.0000 1.9922 1.9936 404.2668 404.6069 0.0528 -1.0000 -1.0000 0258537 1601348567.10 151.3881 59.9988 32.0000 1.9925 1.9939 404.2706 404.6109 0.0529 -1.0000 -1.0000 0258597 1601348567.20 151.3881 59.9988 32.0000 1.9936 1.9950 404.6897 405.0312 0.0530 -1.0000 -1.0000 0258666 1601348567.30 151.3881 59.9988 32.0000 1.9908 1.9921 404.7885 405.1297 0.0529 -1.0000 -1.0000 0259056 1601348567.40 151.3881 59.9988 32.0000 1.9929 1.9943 404.4812 404.8221 0.0529 -1.0000 -1.0000 0259117 1601348567.50 151.3881 59.9988 32.0000 1.9937 1.9951 404.3494 404.6900 0.0528 -1.0000 -1.0000 0259197 1601348567.60 151.4653 59.9988 32.0000 1.9949 1.9963 404.6040 404.9452 0.0530 -1.0000 -1.0000 0259256 1601348567.70 151.5578 59.9988 32.0000 1.9937 1.9951 404.8346 405.1747 0.0527 -1.0000 -1.0000 0259317 1601348567.80 151.5578 59.9988 32.0000 1.9943 1.9957 404.4435 404.7841 0.0529 -1.0000 -1.0000 0259576 1601348567.90 151.5578 59.9988 32.0000 1.9945 1.9959 404.2296 404.5708 0.0529 -1.0000 -1.0000 0259636 1601348568.00 151.5578 59.9988 32.0000 1.9923 1.9937 404.4198 404.7600 0.0528 -1.0000 -1.0000 0259697 1601348568.10 151.5578 59.9988 32.0000 1.9929 1.9943 404.6292 404.9703 0.0527 -1.0000 -1.0000 0259776 1601348568.20 151.4087 59.9988 32.0000 1.9923 1.9937 404.4052 404.7443 0.0527 -1.0000 -1.0000 0259836 1601348568.30 151.4087 59.9988 32.0000 1.9941 1.9955 404.2852 404.6255 0.0528 -1.0000 -1.0000 0259906 1601348568.40 151.4087 59.9988 32.0000 1.9931 1.9944 404.6113 404.9529 0.0530 -1.0000 -1.0000 0300316 1601348568.50 151.4087 59.9988 32.0000 1.9921 1.9934 404.5857 404.9268 0.0528 -1.0000 -1.0000 0300376 1601348568.60 151.4087 59.9988 32.0000 1.9931 1.9945 404.4966 404.8381 0.0532 -1.0000 -1.0000 0300436 1601348568.70 151.4087 59.9988 32.0000 1.9934 1.9948 404.5008 404.8410 0.0527 -1.0000 -1.0000 0300516 1601348568.80 151.4221 59.9988 32.0000 1.9918 1.9932 404.6993 405.0398 0.0527 -1.0000 -1.0000 0300576 1601348568.90 151.4221 59.9988 32.0000 1.9931 1.9945 404.5787 404.9202 0.0532 -1.0000 -1.0000 0300816 1601348569.00 151.4221 59.9988 32.0000 1.9951 1.9964 404.3364 404.6774 0.0528 -1.0000 -1.0000 0300876 1601348569.10 151.4221 59.9988 32.0000 1.9944 1.9958 404.1115 404.4513 0.0528 -1.0000 -1.0000 0300946 1601348569.20 151.4221 59.9988 32.0000 1.9940 1.9954 404.3836 404.7242 0.0529 -1.0000 -1.0000 0301016 1601348569.30 151.5535 59.9988 32.0000 1.9932 1.9945 404.8018 405.1426 0.0528 -1.0000 -1.0000 0301086 1601348569.40 151.5535 59.9988 32.0000 1.9925 1.9939 404.7087 405.0502 0.0529 -1.0000 -1.0000 0301156 1601348569.50 151.5535 59.9988 32.0000 1.9939 1.9953 404.4409 404.7819 0.0529 -1.0000 -1.0000 0301226 1601348569.60 151.5535 59.9988 32.0000 1.9933 1.9947 404.2272 404.5681 0.0529 -1.0000 -1.0000 0301286 1601348569.70 151.5535 59.9988 32.0000 1.9926 1.9939 404.4853 404.8255 0.0529 -1.0000 -1.0000 0301356 1601348569.80 151.5535 59.9988 32.0000 1.9929 1.9943 404.7692 405.1116 0.0530 -1.0000 -1.0000 0301426 1601348569.90 151.5715 59.9986 32.0000 1.9924 1.9938 404.4445 404.7856 0.0529 -1.0000 -1.0000 0301486 1601348570.00 151.5715 59.9986 32.0000 1.9943 1.9957 404.4380 404.7790 0.0529 -1.0000 -1.0000 0301546 1601348570.10 151.5715 59.9986 32.0000 1.9916 1.9930 404.5326 404.8733 0.0528 -1.0000 -1.0000 0301626 1601348570.20 151.5715 59.9986 32.0000 1.9931 1.9945 404.6413 404.9813 0.0527 -1.0000 -1.0000 0301696 1601348570.30 151.5715 59.9986 32.0000 1.9938 1.9952 404.6604 405.0032 0.0530 -1.0000 -1.0000 0301756 1601348570.40 151.5715 59.9986 32.0000 1.9952 1.9966 404.4291 404.7704 0.0531 -1.0000 -1.0000 0301886 1601348570.50 151.5715 59.9986 32.0000 1.9928 1.9942 404.5977 404.9402 0.0531 -1.0000 -1.0000 0301946 1601348570.60 151.3176 59.9986 32.0000 1.9912 1.9926 404.8940 405.2357 0.0530 -1.0000 -1.0000 0302016 1601348570.70 151.3176 59.9986 32.0000 1.9927 1.9941 404.7959 405.1384 0.0531 -1.0000 -1.0000 0302086 1601348570.80 151.3176 59.9986 32.0000 1.9927 1.9941 404.5978 404.9380 0.0527 -1.0000 -1.0000 0302156 1601348570.90 151.3176 59.9986 32.0000 1.9929 1.9942 404.5880 404.9290 0.0529 -1.0000 -1.0000 0302546 1601348571.00 151.3176 59.9986 32.0000 1.9916 1.9930 404.7032 405.0453 0.0530 -1.0000 -1.0000 0302616 1601348571.10 151.3176 59.9986 32.0000 1.9903 1.9917 404.6455 404.9870 0.0529 -1.0000 -1.0000 0302676 1601348571.20 151.6633 59.9986 32.0000 1.9925 1.9939 404.3022 404.6424 0.0528 -1.0000 -1.0000 0302746 1601348571.30 151.6633 59.9986 32.0000 1.9927 1.9940 404.1960 404.5364 0.0528 -1.0000 -1.0000 0302806 1601348571.40 151.6633 59.9986 32.0000 1.9934 1.9948 404.4783 404.8190 0.0530 -1.0000 -1.0000 0302876 1601348571.50 151.6633 59.9986 32.0000 1.9927 1.9941 404.9049 405.2476 0.0530 -1.0000 -1.0000 0303116 1601348571.60 151.6633 59.9986 32.0000 1.9949 1.9962 404.6248 404.9661 0.0530 -1.0000 -1.0000 0303176 1601348571.70 151.6633 59.9986 32.0000 1.9948 1.9962 404.3000 404.6410 0.0529 -1.0000 -1.0000 0303246 1601348571.80 151.6633 59.9986 32.0000 1.9929 1.9943 404.3983 404.7388 0.0528 -1.0000 -1.0000 0303316 1601348571.90 151.6633 59.9986 32.0000 1.9920 1.9934 404.7378 405.0777 0.0527 -1.0000 -1.0000 0303376 1601348572.00 151.6633 59.9986 32.0000 1.9919 1.9933 404.5409 404.8816 0.0529 -1.0000 -1.0000 0303635 1601348572.10 151.6633 59.9986 32.0000 1.9934 1.9948 404.1906 404.5317 0.0530 -1.0000 -1.0000 0303715 1601348572.20 151.6527 59.9986 32.0000 1.9936 1.9950 404.2957 404.6379 0.0531 -1.0000 -1.0000 0303775 1601348572.30 151.5190 59.9986 32.0000 1.9925 1.9939 404.7168 405.0592 0.0530 -1.0000 -1.0000 0303835 1601348572.40 151.5190 59.9986 32.0000 1.9917 1.9931 404.5190 404.8611 0.0531 -1.0000 -1.0000 0303905 1601348572.50 151.5190 59.9986 32.0000 1.9930 1.9943 404.3459 404.6880 0.0530 -1.0000 -1.0000 0304606 1601348572.60 151.4283 59.9986 32.0000 1.9948 1.9962 404.2254 404.5673 0.0532 -1.0000 -1.0000 0304675 1601348572.70 151.3920 59.9986 32.0000 1.9941 1.9955 404.5221 404.8643 0.0529 -1.0000 -1.0000 0304756 1601348572.80 151.6955 59.9986 32.0000 1.9920 1.9933 404.8823 405.2220 0.0528 -1.0000 -1.0000 0304816 1601348572.90 151.6955 59.9986 32.0000 1.9912 1.9926 404.7472 405.0869 0.0525 -1.0000 -1.0000 0304886 1601348573.00 151.6955 59.9986 32.0000 1.9931 1.9944 404.3674 404.7095 0.0531 -1.0000 -1.0000 0304946 1601348573.10 151.6955 59.9986 32.0000 1.9941 1.9955 404.4254 404.7669 0.0529 -1.0000 -1.0000 0305016 1601348573.20 151.6955 59.9986 32.0000 1.9914 1.9928 404.7606 405.1019 0.0529 -1.0000 -1.0000 0305086 1601348573.30 151.6962 59.9986 32.0000 1.9921 1.9935 404.7028 405.0429 0.0527 -1.0000 -1.0000 0305145 1601348573.40 151.7073 59.9986 32.0000 1.9927 1.9941 404.5784 404.9186 0.0528 -1.0000 -1.0000 0305225 1601348573.50 151.7073 59.9986 32.0000 1.9928 1.9942 404.2034 404.5431 0.0527 -1.0000 -1.0000 0305296 1601348573.60 151.7073 59.9986 32.0000 1.9924 1.9938 404.3876 404.7293 0.0530 -1.0000 -1.0000 0305375 1601348573.70 151.7073 59.9986 32.0000 1.9937 1.9950 404.7164 405.0579 0.0529 -1.0000 -1.0000 0305445 1601348573.80 151.7073 59.9986 32.0000 1.9919 1.9932 404.8204 405.1612 0.0528 -1.0000 -1.0000 0305515 1601348573.90 151.7073 59.9986 32.0000 1.9939 1.9953 404.5189 404.8597 0.0529 -1.0000 -1.0000 0305575 1601348574.00 151.4291 59.9986 32.0000 1.9937 1.9951 404.3931 404.7344 0.0529 -1.0000 -1.0000 0305805 1601348574.10 151.4291 59.9986 32.0000 1.9935 1.9949 404.1973 404.5387 0.0530 -1.0000 -1.0000 0305875 1601348574.20 151.4336 60.0001 32.0000 1.9933 1.9946 404.5203 404.8618 0.0530 -1.0000 -1.0000 0305945 1601348574.30 151.4336 60.0001 32.0000 1.9916 1.9929 404.8565 405.1983 0.0529 -1.0000 -1.0000 0306005 1601348574.40 151.4336 60.0001 32.0000 1.9933 1.9947 404.5029 404.8429 0.0527 -1.0000 -1.0000 0306075 1601348574.50 151.4336 60.0001 32.0000 1.9941 1.9955 404.3546 404.6947 0.0529 -1.0000 -1.0000 0306135 1601348574.60 151.4336 60.0001 32.0000 1.9907 1.9921 404.4256 404.7677 0.0531 -1.0000 -1.0000 0306315 1601348574.70 151.4336 60.0001 32.0000 1.9912 1.9926 404.7476 405.0897 0.0530 -1.0000 -1.0000 0306395 1601348574.80 151.4336 60.0001 32.0000 1.9898 1.9912 404.5159 404.8567 0.0529 -1.0000 -1.0000 0306455 1601348574.90 151.4336 60.0001 32.0000 1.9920 1.9934 404.6773 405.0185 0.0528 -1.0000 -1.0000 0306525 1601348575.00 151.4336 60.0001 32.0000 1.9931 1.9945 404.2543 404.5943 0.0528 -1.0000 -1.0000 0306595 1601348575.10 151.4336 60.0001 32.0000 1.9927 1.9940 404.4120 404.7539 0.0530 -1.0000 -1.0000 0306655 1601348575.20 151.4897 60.0001 32.0000 1.9910 1.9923 404.5832 404.9245 0.0530 -1.0000 -1.0000 0306725 1601348575.30 151.4897 60.0001 32.0000 1.9914 1.9927 404.6674 405.0083 0.0529 -1.0000 -1.0000 0306785 1601348575.40 151.4897 60.0001 32.0000 1.9928 1.9942 404.0863 404.4284 0.0530 -1.0000 -1.0000 0306855 1601348575.50 151.4897 60.0001 32.0000 1.9920 1.9933 404.4318 404.7729 0.0529 -1.0000 -1.0000 0306925 1601348575.60 151.4897 60.0001 32.0000 1.9900 1.9914 404.7151 405.0557 0.0527 -1.0000 -1.0000 0307115 1601348575.70 151.5380 60.0001 32.0000 1.9920 1.9934 404.6690 405.0110 0.0529 -1.0000 -1.0000 0307175 1601348575.80 151.6024 60.0001 32.0000 1.9933 1.9947 404.4408 404.7812 0.0529 -1.0000 -1.0000 0307245 1601348575.90 151.6024 60.0001 32.0000 1.9924 1.9938 404.4713 404.8108 0.0524 -1.0000 -1.0000 0307315 1601348576.00 151.6024 60.0001 32.0000 1.9917 1.9931 404.7227 405.0633 0.0529 -1.0000 -1.0000 0307375 1601348576.10 151.6024 60.0001 32.0000 1.9916 1.9930 404.7116 405.0537 0.0530 -1.0000 -1.0000 0307815 1601348576.20 151.6024 60.0001 32.0000 1.9930 1.9944 404.5189 404.8591 0.0527 -1.0000 -1.0000 0307874 1601348576.30 151.6024 60.0001 32.0000 1.9935 1.9948 404.1605 404.5021 0.0530 -1.0000 -1.0000 0307935 1601348576.40 151.6024 60.0001 32.0000 1.9959 1.9973 404.3441 404.6837 0.0526 -1.0000 -1.0000 0308015 1601348576.50 151.6024 60.0001 32.0000 1.9936 1.9950 404.6425 404.9837 0.0531 -1.0000 -1.0000 0308084 1601348576.60 151.6024 60.0001 32.0000 1.9943 1.9957 404.4560 404.7962 0.0528 -1.0000 -1.0000 0308314 1601348576.70 151.6024 60.0001 32.0000 1.9951 1.9965 404.3053 404.6462 0.0529 -1.0000 -1.0000 0308384 1601348576.80 151.4283 60.0001 32.0000 1.9933 1.9947 404.3556 404.6962 0.0528 -1.0000 -1.0000 0308444 1601348576.90 151.4089 60.0001 32.0000 1.9928 1.9942 404.7068 405.0472 0.0528 -1.0000 -1.0000 0308514 1601348577.00 151.5607 60.0001 32.0000 1.9921 1.9935 404.8502 405.1917 0.0529 -1.0000 -1.0000 0308584 1601348577.10 151.5890 60.0001 32.0000 1.9927 1.9941 404.4531 404.7939 0.0529 -1.0000 -1.0000 0308805 1601348577.20 151.5890 60.0001 32.0000 1.9929 1.9942 404.3549 404.6955 0.0529 -1.0000 -1.0000 0308885 1601348577.30 151.5890 60.0001 32.0000 1.9927 1.9941 404.7278 405.0689 0.0529 -1.0000 -1.0000 0308945 1601348577.40 151.5696 60.0001 32.0000 1.9912 1.9926 404.8023 405.1439 0.0530 -1.0000 -1.0000 0309005 1601348577.50 151.5688 60.0001 32.0000 1.9907 1.9920 404.8089 405.1520 0.0530 -1.0000 -1.0000 0309075 1601348577.60 151.5688 60.0001 32.0000 1.9915 1.9929 404.5267 404.8672 0.0529 -1.0000 -1.0000 0309415 1601348577.70 151.5688 60.0001 32.0000 1.9927 1.9941 404.2967 404.6376 0.0528 -1.0000 -1.0000 0309485 1601348577.80 151.5688 60.0001 32.0000 1.9927 1.9941 404.6431 404.9837 0.0528 -1.0000 -1.0000 0309555 1601348577.90 151.4585 60.0001 32.0000 1.9913 1.9927 404.7908 405.1314 0.0529 -1.0000 -1.0000 0309615 1601348578.00 151.1828 60.0001 32.0000 1.9935 1.9949 404.5745 404.9150 0.0527 -1.0000 -1.0000 0309675 1601348578.10 151.1828 60.0001 32.0000 1.9927 1.9941 404.2224 404.5620 0.0527 -1.0000 -1.0000 0310595 1601348578.20 151.1828 60.0001 32.0000 1.9929 1.9943 404.1204 404.4610 0.0530 -1.0000 -1.0000 0310655 1601348578.30 151.1828 60.0001 32.0000 1.9934 1.9948 404.5169 404.8578 0.0528 -1.0000 -1.0000 0310715 1601348578.40 151.1828 60.0001 32.0000 1.9943 1.9956 404.8824 405.2233 0.0529 -1.0000 -1.0000 0310795 1601348578.50 151.3025 60.0001 32.0000 1.9938 1.9952 404.4988 404.8409 0.0530 -1.0000 -1.0000 0310855 1601348578.60 151.3025 60.0001 32.0000 1.9920 1.9934 404.2461 404.5865 0.0528 -1.0000 -1.0000 0310915 1601348578.70 151.3025 60.0001 32.0000 1.9911 1.9925 404.4026 404.7421 0.0528 -1.0000 -1.0000 0310995 1601348578.80 151.3025 60.0001 32.0000 1.9905 1.9918 404.6683 405.0113 0.0530 -1.0000 -1.0000 0311055 1601348578.90 151.3025 60.0001 32.0000 1.9945 1.9958 404.4354 404.7759 0.0528 -1.0000 -1.0000 0311125 1601348579.00 151.6991 60.0001 32.0000 1.9957 1.9971 404.3464 404.6864 0.0528 -1.0000 -1.0000 0311185 1601348579.10 151.6991 60.0001 32.0000 1.9932 1.9946 404.6803 405.0211 0.0529 -1.0000 -1.0000 0311254 1601348579.20 151.6991 60.0001 32.0000 1.9909 1.9923 404.7912 405.1330 0.0531 -1.0000 -1.0000 0311334 1601348579.30 151.6991 60.0001 32.0000 1.9949 1.9963 404.5309 404.8730 0.0530 -1.0000 -1.0000 0311395 1601348579.40 151.6991 60.0001 32.0000 1.9944 1.9958 404.2823 404.6232 0.0529 -1.0000 -1.0000 0311454 1601348579.50 151.6991 60.0001 32.0000 1.9927 1.9941 404.4432 404.7842 0.0528 -1.0000 -1.0000 0311534 1601348579.60 151.4365 60.0015 32.0000 1.9929 1.9943 404.7877 405.1294 0.0531 -1.0000 -1.0000 0311594 1601348579.70 151.4365 60.0015 32.0000 1.9929 1.9943 404.6385 404.9802 0.0530 -1.0000 -1.0000 0311654 1601348579.80 151.4365 60.0015 32.0000 1.9935 1.9949 404.5165 404.8588 0.0531 -1.0000 -1.0000 0311724 1601348579.90 151.4365 60.0015 32.0000 1.9941 1.9955 404.6089 404.9506 0.0529 -1.0000 -1.0000 0311794 1601348580.00 151.4365 60.0015 32.0000 1.9918 1.9932 404.7431 405.0850 0.0530 -1.0000 -1.0000 0311854 1601348580.10 151.4365 60.0015 32.0000 1.9931 1.9945 404.7534 405.0941 0.0527 -1.0000 -1.0000 0311924 1601348580.20 151.4365 60.0015 32.0000 1.9932 1.9946 404.5256 404.8666 0.0531 -1.0000 -1.0000 0312374 1601348580.30 151.4365 60.0015 32.0000 1.9930 1.9944 404.2187 404.5600 0.0529 -1.0000 -1.0000 0312444 1601348580.40 151.4365 60.0015 32.0000 1.9917 1.9931 404.4556 404.7948 0.0527 -1.0000 -1.0000 0312514 1601348580.50 151.4365 60.0015 32.0000 1.9910 1.9924 404.7110 405.0514 0.0528 -1.0000 -1.0000 0312604 1601348580.60 151.4365 60.0015 32.0000 1.9922 1.9935 405.0587 405.4004 0.0529 -1.0000 -1.0000 0312694 1601348580.70 151.4365 60.0015 32.0000 1.9932 1.9946 404.7175 405.0586 0.0528 -1.0000 -1.0000 0312804 1601348580.80 151.4365 60.0015 32.0000 1.9936 1.9950 404.4156 404.7550 0.0526 -1.0000 -1.0000 0312874 1601348580.90 151.4365 60.0015 32.0000 1.9933 1.9947 404.3605 404.7032 0.0531 -1.0000 -1.0000 0312944 1601348581.00 151.4289 60.0015 32.0000 1.9925 1.9939 404.4518 404.7939 0.0531 -1.0000 -1.0000 0313004 1601348581.10 151.3264 60.0015 32.0000 1.9931 1.9945 404.8098 405.1519 0.0530 -1.0000 -1.0000 0313074 1601348581.20 151.3264 60.0015 32.0000 1.9938 1.9952 404.6578 404.9981 0.0528 -1.0000 -1.0000 0313143 1601348581.30 151.3264 60.0015 32.0000 1.9960 1.9974 404.3527 404.6931 0.0528 -1.0000 -1.0000 0313203 1601348581.40 151.3587 60.0015 32.0000 1.9921 1.9935 404.7026 405.0434 0.0529 -1.0000 -1.0000 0313263 1601348581.50 151.7153 60.0015 32.0000 1.9925 1.9938 404.7482 405.0882 0.0526 -1.0000 -1.0000 0313343 1601348581.60 151.7153 60.0015 32.0000 1.9931 1.9945 404.5233 404.8649 0.0530 -1.0000 -1.0000 0313404 1601348581.70 151.7153 60.0015 32.0000 1.9931 1.9944 404.1475 404.4876 0.0527 -1.0000 -1.0000 0313473 1601348581.80 151.7153 60.0015 32.0000 1.9925 1.9939 404.3453 404.6832 0.0524 -1.0000 -1.0000 0313543 1601348581.90 151.4264 60.0015 32.0000 1.9920 1.9934 404.6729 405.0147 0.0530 -1.0000 -1.0000 0313603 1601348582.00 151.4264 60.0015 32.0000 1.9925 1.9939 404.6047 404.9466 0.0530 -1.0000 -1.0000 0313673 1601348582.10 151.4264 60.0015 32.0000 1.9925 1.9938 404.5530 404.8937 0.0529 -1.0000 -1.0000 0313743 1601348582.20 151.4264 60.0015 32.0000 1.9923 1.9937 404.3212 404.6623 0.0529 -1.0000 -1.0000 0313813 1601348582.30 151.4264 60.0015 32.0000 1.9923 1.9937 404.7006 405.0412 0.0528 -1.0000 -1.0000 0313873 1601348582.40 151.4264 60.0015 32.0000 1.9914 1.9928 404.7004 405.0416 0.0529 -1.0000 -1.0000 0313943 1601348582.50 151.4264 60.0015 32.0000 1.9939 1.9953 404.5032 404.8447 0.0529 -1.0000 -1.0000 0314003 1601348582.60 151.4264 60.0015 32.0000 1.9944 1.9958 404.2321 404.5718 0.0527 -1.0000 -1.0000 0314073 1601348582.70 151.4264 60.0015 32.0000 1.9934 1.9947 404.2433 404.5827 0.0528 -1.0000 -1.0000 0314153 1601348582.80 151.4264 60.0015 32.0000 1.9931 1.9945 404.2181 404.5595 0.0529 -1.0000 -1.0000 0314593 1601348582.90 151.4264 60.0015 32.0000 1.9922 1.9936 404.6367 404.9787 0.0531 -1.0000 -1.0000 0314663 1601348583.00 151.2688 60.0015 32.0000 1.9921 1.9935 404.7444 405.0849 0.0527 -1.0000 -1.0000 0314723 1601348583.10 151.2688 60.0015 32.0000 1.9922 1.9936 404.5205 404.8600 0.0527 -1.0000 -1.0000 0314794 1601348583.20 151.2688 60.0015 32.0000 1.9931 1.9944 404.2753 404.6156 0.0529 -1.0000 -1.0000 0314863 1601348583.30 151.2688 60.0015 32.0000 1.9914 1.9928 404.5605 404.9017 0.0528 -1.0000 -1.0000 0315063 1601348583.40 151.2688 60.0015 32.0000 1.9905 1.9918 404.6903 405.0300 0.0528 -1.0000 -1.0000 0315123 1601348583.50 151.2688 60.0015 32.0000 1.9933 1.9947 404.4726 404.8132 0.0527 -1.0000 -1.0000 0315203 1601348583.60 151.2688 60.0015 32.0000 1.9940 1.9954 404.2537 404.5958 0.0531 -1.0000 -1.0000 0315263 1601348583.70 151.2688 60.0015 32.0000 1.9922 1.9936 404.4724 404.8138 0.0529 -1.0000 -1.0000 0315333 1601348583.80 151.2688 60.0015 32.0000 1.9909 1.9923 404.5353 404.8763 0.0529 -1.0000 -1.0000 0315603 1601348583.90 151.2688 60.0015 32.0000 1.9913 1.9927 404.7292 405.0700 0.0529 -1.0000 -1.0000 0315663 1601348584.00 151.2688 60.0015 32.0000 1.9908 1.9922 404.6625 405.0048 0.0532 -1.0000 -1.0000 0315723 1601348584.10 151.6041 60.0015 32.0000 1.9935 1.9949 404.3018 404.6427 0.0527 -1.0000 -1.0000 0315793 1601348584.20 151.6234 60.0015 32.0000 1.9925 1.9939 404.2351 404.5737 0.0527 -1.0000 -1.0000 0315863 1601348584.30 151.6228 60.0015 32.0000 1.9932 1.9946 404.4596 404.7996 0.0527 -1.0000 -1.0000 0316113 1601348584.40 151.6220 60.0015 32.0000 1.9919 1.9932 404.5595 404.9000 0.0529 -1.0000 -1.0000 0316183 1601348584.50 151.6220 60.0015 32.0000 1.9924 1.9938 404.5046 404.8443 0.0528 -1.0000 -1.0000 0316243 1601348584.60 151.6220 60.0015 32.0000 1.9936 1.9950 404.2475 404.5886 0.0529 -1.0000 -1.0000 0316313 1601348584.70 151.5335 59.9985 32.0000 1.9935 1.9949 404.2285 404.5697 0.0530 -1.0000 -1.0000 0316383 1601348584.80 151.5335 59.9985 32.0000 1.9916 1.9930 404.7642 405.1062 0.0530 -1.0000 -1.0000 0317083 1601348584.90 151.5335 59.9985 32.0000 1.9934 1.9948 404.7534 405.0951 0.0531 -1.0000 -1.0000 0317153 1601348585.00 151.5335 59.9985 32.0000 1.9934 1.9948 404.4668 404.8086 0.0529 -1.0000 -1.0000 0317223 1601348585.10 151.5335 59.9985 32.0000 1.9915 1.9929 404.1498 404.4907 0.0530 -1.0000 -1.0000 0317283 1601348585.20 151.5335 59.9985 32.0000 1.9935 1.9949 404.6080 404.9499 0.0530 -1.0000 -1.0000 0317352 1601348585.30 151.3693 59.9985 32.0000 1.9912 1.9926 404.7190 405.0610 0.0531 -1.0000 -1.0000 0317413 1601348585.40 151.3693 59.9985 32.0000 1.9911 1.9925 404.5346 404.8742 0.0527 -1.0000 -1.0000 0317483 1601348585.50 151.3693 59.9985 32.0000 1.9933 1.9947 404.4384 404.7785 0.0528 -1.0000 -1.0000 0317552 1601348585.60 151.3620 59.9985 32.0000 1.9936 1.9950 404.3390 404.6791 0.0527 -1.0000 -1.0000 0317612 1601348585.70 151.3620 59.9985 32.0000 1.9934 1.9947 404.5422 404.8824 0.0529 -1.0000 -1.0000 0317683 1601348585.80 151.3620 59.9985 32.0000 1.9922 1.9936 404.7562 405.0983 0.0530 -1.0000 -1.0000 0318343 1601348585.90 151.5894 59.9985 32.0000 1.9915 1.9929 404.5794 404.9217 0.0531 -1.0000 -1.0000 0318443 1601348586.00 151.5894 59.9985 32.0000 1.9923 1.9937 404.4669 404.8074 0.0529 -1.0000 -1.0000 0318503 1601348586.10 151.5894 59.9985 32.0000 1.9946 1.9960 404.2819 404.6232 0.0530 -1.0000 -1.0000 0318572 1601348586.20 151.5894 59.9985 32.0000 1.9939 1.9953 404.1109 404.4502 0.0527 -1.0000 -1.0000 0318642 1601348586.30 151.5894 59.9985 32.0000 1.9919 1.9932 404.7436 405.0840 0.0528 -1.0000 -1.0000 0318703 1601348586.40 151.3541 59.9985 32.0000 1.9930 1.9944 404.7068 405.0478 0.0529 -1.0000 -1.0000 0318772 1601348586.50 151.2286 59.9985 32.0000 1.9929 1.9942 404.3103 404.6509 0.0529 -1.0000 -1.0000 0318833 1601348586.60 151.2286 59.9985 32.0000 1.9941 1.9955 404.3531 404.6944 0.0530 -1.0000 -1.0000 0318902 1601348586.70 151.2286 59.9985 32.0000 1.9916 1.9930 404.6951 405.0376 0.0531 -1.0000 -1.0000 0318972 1601348586.80 151.2286 59.9985 32.0000 1.9926 1.9940 404.6936 405.0349 0.0529 -1.0000 -1.0000 0319032 1601348586.90 151.2286 59.9985 32.0000 1.9925 1.9939 404.6139 404.9549 0.0529 -1.0000 -1.0000 0319112 1601348587.00 151.2286 59.9985 32.0000 1.9938 1.9952 404.4233 404.7633 0.0527 -1.0000 -1.0000 0319172 1601348587.10 151.2286 59.9985 32.0000 1.9920 1.9934 404.5117 404.8513 0.0527 -1.0000 -1.0000 0319232 1601348587.20 151.2286 59.9985 32.0000 1.9912 1.9926 404.6027 404.9443 0.0530 -1.0000 -1.0000 0319332 1601348587.30 151.2286 59.9985 32.0000 1.9923 1.9937 404.6344 404.9756 0.0528 -1.0000 -1.0000 0319402 1601348587.40 151.2286 59.9985 32.0000 1.9931 1.9945 404.3735 404.7136 0.0528 -1.0000 -1.0000 0319462 1601348587.50 151.4991 59.9985 32.0000 1.9940 1.9953 404.4577 404.7984 0.0528 -1.0000 -1.0000 0319532 1601348587.60 151.5246 59.9985 32.0000 1.9934 1.9948 404.7230 405.0631 0.0527 -1.0000 -1.0000 0319592 1601348587.70 151.5246 59.9985 32.0000 1.9910 1.9923 404.7274 405.0671 0.0527 -1.0000 -1.0000 0319662 1601348587.80 151.5246 59.9985 32.0000 1.9929 1.9943 404.4002 404.7425 0.0530 -1.0000 -1.0000 0319732 1601348587.90 151.5246 59.9985 32.0000 1.9918 1.9932 404.1233 404.4630 0.0528 -1.0000 -1.0000 0319792 1601348588.00 151.5246 59.9985 32.0000 1.9921 1.9935 404.5604 404.9009 0.0527 -1.0000 -1.0000 0319852 1601348588.10 151.5246 59.9985 32.0000 1.9915 1.9929 404.7324 405.0744 0.0530 -1.0000 -1.0000 0319932 1601348588.20 151.5246 59.9985 32.0000 1.9935 1.9948 404.5033 404.8443 0.0529 -1.0000 -1.0000 0319992 1601348588.30 151.5246 59.9985 32.0000 1.9949 1.9963 404.5011 404.8429 0.0530 -1.0000 -1.0000 0320052 1601348588.40 151.5246 59.9985 32.0000 1.9944 1.9958 404.1707 404.5117 0.0529 -1.0000 -1.0000 0320502 1601348588.50 151.5246 59.9985 32.0000 1.9920 1.9934 404.2886 404.6287 0.0528 -1.0000 -1.0000 0320562 1601348588.60 151.5246 59.9985 32.0000 1.9902 1.9916 404.6514 404.9930 0.0530 -1.0000 -1.0000 0320632 1601348588.70 151.5246 59.9985 32.0000 1.9920 1.9933 404.5738 404.9138 0.0528 -1.0000 -1.0000 0320702 1601348588.80 151.5246 59.9985 32.0000 1.9938 1.9952 404.2866 404.6276 0.0529 -1.0000 -1.0000 0320762 1601348588.90 151.5246 59.9985 32.0000 1.9926 1.9940 404.4163 404.7576 0.0530 -1.0000 -1.0000 0320832 1601348589.00 151.3129 59.9985 32.0000 1.9908 1.9922 404.6301 404.9712 0.0529 -1.0000 -1.0000 0320902 1601348589.10 151.2926 59.9985 32.0000 1.9921 1.9935 404.6786 405.0216 0.0532 -1.0000 -1.0000 0320962 1601348589.20 151.2926 59.9985 32.0000 1.9929 1.9943 404.4782 404.8198 0.0528 -1.0000 -1.0000 0321032 1601348589.30 151.2926 59.9985 32.0000 1.9922 1.9936 404.3912 404.7328 0.0531 -1.0000 -1.0000 0321102 1601348589.40 151.2926 59.9985 32.0000 1.9915 1.9929 404.6123 404.9534 0.0529 -1.0000 -1.0000 0321162 1601348589.50 151.2926 59.9985 32.0000 1.9924 1.9938 404.7518 405.0926 0.0529 -1.0000 -1.0000 0321232 1601348589.60 151.6895 59.9983 32.0000 1.9942 1.9955 404.8952 405.2355 0.0528 -1.0000 -1.0000 0321292 1601348589.70 151.9183 59.9981 32.0000 1.9931 1.9945 404.4810 404.8221 0.0528 -1.0000 -1.0000 0321352 1601348589.80 151.9183 59.9981 32.0000 1.9958 1.9972 404.2631 404.6029 0.0528 -1.0000 -1.0000 0321432 1601348589.90 151.9183 59.9981 32.0000 1.9947 1.9961 404.1072 404.4477 0.0530 -1.0000 -1.0000 0321492 1601348590.00 151.9183 59.9981 32.0000 1.9944 1.9958 404.6966 405.0396 0.0531 -1.0000 -1.0000 0322071 1601348590.10 151.9183 59.9981 32.0000 1.9925 1.9939 404.7068 405.0487 0.0530 -1.0000 -1.0000 0322141 1601348590.20 151.9183 59.9981 32.0000 1.9920 1.9933 404.2884 404.6298 0.0530 -1.0000 -1.0000 0322211 1601348590.30 151.9183 59.9981 32.0000 1.9943 1.9957 404.2659 404.6069 0.0528 -1.0000 -1.0000 0322271 1601348590.40 151.9183 59.9981 32.0000 1.9929 1.9943 404.7111 405.0522 0.0530 -1.0000 -1.0000 0322341 1601348590.50 151.9183 59.9981 32.0000 1.9915 1.9929 404.8425 405.1840 0.0529 -1.0000 -1.0000 0322401 1601348590.60 151.9183 59.9981 32.0000 1.9918 1.9932 404.5160 404.8577 0.0531 -1.0000 -1.0000 0322471 1601348590.70 151.9183 59.9981 32.0000 1.9958 1.9972 404.3832 404.7251 0.0530 -1.0000 -1.0000 0322541 1601348590.80 151.9183 59.9981 32.0000 1.9930 1.9944 404.5946 404.9357 0.0529 -1.0000 -1.0000 0322601 1601348590.90 151.6377 59.9981 32.0000 1.9909 1.9923 404.6769 405.0183 0.0529 -1.0000 -1.0000 0322681 1601348591.00 151.6377 59.9981 32.0000 1.9926 1.9940 404.5252 404.8650 0.0527 -1.0000 -1.0000 0322821 1601348591.10 151.6377 59.9981 32.0000 1.9948 1.9962 404.4366 404.7781 0.0530 -1.0000 -1.0000 0322891 1601348591.20 151.6377 59.9981 32.0000 1.9925 1.9939 404.6240 404.9653 0.0528 -1.0000 -1.0000 0322961 1601348591.30 151.6377 59.9981 32.0000 1.9934 1.9948 404.7902 405.1306 0.0529 -1.0000 -1.0000 0323021 1601348591.40 151.6399 59.9981 32.0000 1.9908 1.9922 404.6979 405.0395 0.0530 -1.0000 -1.0000 0323081 1601348591.50 151.6945 59.9981 32.0000 1.9925 1.9939 404.4020 404.7434 0.0530 -1.0000 -1.0000 0323321 1601348591.60 151.6945 59.9981 32.0000 1.9937 1.9951 404.3005 404.6414 0.0528 -1.0000 -1.0000 0323381 1601348591.70 151.6945 59.9981 32.0000 1.9918 1.9932 404.5438 404.8844 0.0528 -1.0000 -1.0000 0323451 1601348591.80 151.6945 59.9981 32.0000 1.9922 1.9936 404.7940 405.1350 0.0529 -1.0000 -1.0000 0323521 1601348591.90 151.6945 59.9981 32.0000 1.9939 1.9953 404.6388 404.9798 0.0528 -1.0000 -1.0000 0323581 1601348592.00 151.6945 59.9981 32.0000 1.9944 1.9958 404.3664 404.7049 0.0525 -1.0000 -1.0000 0323640 1601348592.10 151.6945 59.9981 32.0000 1.9950 1.9963 404.2032 404.5422 0.0526 -1.0000 -1.0000 0323721 1601348592.20 151.6945 59.9981 32.0000 1.9942 1.9956 404.5716 404.9123 0.0529 -1.0000 -1.0000 0323780 1601348592.30 151.6945 59.9981 32.0000 1.9935 1.9949 404.6417 404.9836 0.0530 -1.0000 -1.0000 0323840 1601348592.40 151.6945 59.9981 32.0000 1.9936 1.9950 404.3679 404.7073 0.0527 -1.0000 -1.0000 0323920 1601348592.50 151.6441 59.9981 32.0000 1.9924 1.9938 404.2153 404.5548 0.0527 -1.0000 -1.0000 0324611 1601348592.60 151.4839 59.9981 32.0000 1.9906 1.9920 404.5143 404.8556 0.0530 -1.0000 -1.0000 0324670 1601348592.70 151.4839 59.9981 32.0000 1.9906 1.9920 404.5436 404.8846 0.0530 -1.0000 -1.0000 0324740 1601348592.80 151.4839 59.9981 32.0000 1.9933 1.9947 404.5020 404.8434 0.0528 -1.0000 -1.0000 0324811 1601348592.90 151.4839 59.9981 32.0000 1.9940 1.9954 404.2782 404.6180 0.0528 -1.0000 -1.0000 0324881 1601348593.00 151.4839 59.9981 32.0000 1.9922 1.9936 404.4275 404.7669 0.0527 -1.0000 -1.0000 0324940 1601348593.10 151.4839 59.9981 32.0000 1.9934 1.9948 404.6466 404.9873 0.0530 -1.0000 -1.0000 0325030 1601348593.20 151.2851 59.9981 32.0000 1.9938 1.9952 404.6112 404.9538 0.0531 -1.0000 -1.0000 0325111 1601348593.30 151.2851 59.9981 32.0000 1.9937 1.9951 404.2525 404.5924 0.0528 -1.0000 -1.0000 0325170 1601348593.40 151.2851 59.9981 32.0000 1.9934 1.9947 404.5099 404.8509 0.0530 -1.0000 -1.0000 0325230 1601348593.50 151.2851 59.9981 32.0000 1.9909 1.9923 404.7539 405.0941 0.0526 -1.0000 -1.0000 0325320 1601348593.60 151.2851 59.9981 32.0000 1.9923 1.9937 404.5537 404.8951 0.0528 -1.0000 -1.0000 0325390 1601348593.70 151.4089 59.9981 32.0000 1.9947 1.9961 404.2884 404.6274 0.0527 -1.0000 -1.0000 0325450 1601348593.80 151.4987 59.9981 32.0000 1.9920 1.9934 404.3959 404.7356 0.0527 -1.0000 -1.0000 0325520 1601348593.90 151.4987 59.9981 32.0000 1.9910 1.9924 404.6438 404.9851 0.0529 -1.0000 -1.0000 0325580 1601348594.00 151.4987 59.9981 32.0000 1.9923 1.9936 404.7141 405.0562 0.0531 -1.0000 -1.0000 0325860 1601348594.10 151.4987 59.9981 32.0000 1.9922 1.9936 404.7029 405.0454 0.0530 -1.0000 -1.0000 0325930 1601348594.20 151.4987 59.9981 32.0000 1.9930 1.9944 404.3127 404.6559 0.0532 -1.0000 -1.0000 0325990 1601348594.30 151.4987 59.9981 32.0000 1.9921 1.9935 404.5124 404.8527 0.0529 -1.0000 -1.0000 0326060 1601348594.40 151.4987 59.9981 32.0000 1.9907 1.9921 404.6960 405.0372 0.0528 -1.0000 -1.0000 0326130 1601348594.50 151.4987 59.9981 32.0000 1.9915 1.9929 404.6722 405.0135 0.0529 -1.0000 -1.0000 0326190 1601348594.60 151.4987 59.9981 32.0000 1.9932 1.9946 404.2974 404.6374 0.0528 -1.0000 -1.0000 0326671 1601348594.70 151.4987 59.9981 32.0000 1.9918 1.9932 404.6351 404.9755 0.0528 -1.0000 -1.0000 0326741 1601348594.80 151.3061 59.9992 32.0000 1.9908 1.9922 404.6403 404.9814 0.0529 -1.0000 -1.0000 0326811 1601348594.90 151.3061 59.9992 32.0000 1.9935 1.9948 404.4030 404.7449 0.0530 -1.0000 -1.0000 0326891 1601348595.00 151.3061 59.9992 32.0000 1.9940 1.9953 404.2611 404.6023 0.0530 -1.0000 -1.0000 0326950 1601348595.10 151.3061 59.9992 32.0000 1.9931 1.9945 404.5567 404.8983 0.0530 -1.0000 -1.0000 0327060 1601348595.20 151.3061 59.9992 32.0000 1.9907 1.9921 404.8274 405.1697 0.0530 -1.0000 -1.0000 0327140 1601348595.30 151.3061 59.9992 32.0000 1.9914 1.9928 404.5808 404.9217 0.0529 -1.0000 -1.0000 0327200 1601348595.40 151.6545 59.9992 32.0000 1.9949 1.9963 404.3009 404.6415 0.0529 -1.0000 -1.0000 0327280 1601348595.50 151.6545 59.9992 32.0000 1.9936 1.9950 404.3016 404.6411 0.0527 -1.0000 -1.0000 0327360 1601348595.60 151.6545 59.9992 32.0000 1.9928 1.9942 404.6543 404.9945 0.0529 -1.0000 -1.0000 0327590 1601348595.70 151.6545 59.9992 32.0000 1.9930 1.9944 404.5746 404.9165 0.0530 -1.0000 -1.0000 0327650 1601348595.80 151.6545 59.9992 32.0000 1.9943 1.9957 404.4289 404.7712 0.0531 -1.0000 -1.0000 0327720 1601348595.90 151.6545 59.9992 32.0000 1.9921 1.9935 404.7431 405.0846 0.0529 -1.0000 -1.0000 0327780 1601348596.00 151.5872 59.9992 32.0000 1.9910 1.9924 404.6634 405.0043 0.0529 -1.0000 -1.0000 0327850 1601348596.10 151.5872 59.9992 32.0000 1.9929 1.9943 404.6433 404.9838 0.0527 -1.0000 -1.0000 0328130 1601348596.20 151.5872 59.9992 32.0000 1.9921 1.9935 404.4030 404.7454 0.0530 -1.0000 -1.0000 0328190 1601348596.30 151.5872 59.9992 32.0000 1.9939 1.9953 404.1313 404.4724 0.0531 -1.0000 -1.0000 0328260 1601348596.40 151.5872 59.9992 32.0000 1.9920 1.9934 404.4305 404.7727 0.0530 -1.0000 -1.0000 0328330 1601348596.50 151.5872 59.9992 32.0000 1.9911 1.9925 404.5859 404.9266 0.0529 -1.0000 -1.0000 0328390 1601348596.60 151.5872 59.9992 32.0000 1.9918 1.9931 404.5804 404.9227 0.0531 -1.0000 -1.0000 0328640 1601348596.70 151.5872 59.9992 32.0000 1.9930 1.9944 404.6209 404.9619 0.0528 -1.0000 -1.0000 0328720 1601348596.80 151.5872 59.9992 32.0000 1.9944 1.9957 404.4960 404.8358 0.0528 -1.0000 -1.0000 0328780 1601348596.90 151.5872 59.9992 32.0000 1.9922 1.9935 404.7127 405.0546 0.0531 -1.0000 -1.0000 0328850 1601348597.00 151.5872 59.9992 32.0000 1.9911 1.9925 404.7028 405.0439 0.0528 -1.0000 -1.0000 0328920 1601348597.10 151.3847 59.9992 32.0000 1.9924 1.9937 404.6296 404.9700 0.0528 -1.0000 -1.0000 0328980 1601348597.20 151.3847 59.9992 32.0000 1.9934 1.9948 404.3535 404.6947 0.0530 -1.0000 -1.0000 0329320 1601348597.30 151.3847 59.9992 32.0000 1.9929 1.9943 404.2223 404.5633 0.0529 -1.0000 -1.0000 0329380 1601348597.40 151.3847 59.9992 32.0000 1.9922 1.9935 404.7648 405.1058 0.0529 -1.0000 -1.0000 0329440 1601348597.50 151.3847 59.9992 32.0000 1.9933 1.9947 404.8560 405.1975 0.0529 -1.0000 -1.0000 0329520 1601348597.60 151.5708 59.9992 32.0000 1.9945 1.9959 404.3662 404.7055 0.0526 -1.0000 -1.0000 0329700 1601348597.70 151.7038 59.9992 32.0000 1.9936 1.9950 404.2105 404.5510 0.0528 -1.0000 -1.0000 0329810 1601348597.80 151.7038 59.9992 32.0000 1.9917 1.9931 404.5363 404.8763 0.0527 -1.0000 -1.0000 0329890 1601348597.90 151.7038 59.9992 32.0000 1.9937 1.9951 404.5773 404.9195 0.0530 -1.0000 -1.0000 0329950 1601348598.00 151.7038 59.9992 32.0000 1.9932 1.9946 404.5350 404.8760 0.0528 -1.0000 -1.0000 0330010 1601348598.10 151.7038 59.9992 32.0000 1.9928 1.9942 404.3173 404.6579 0.0530 -1.0000 -1.0000 0330079 1601348598.20 151.7038 59.9992 32.0000 1.9935 1.9949 404.2296 404.5705 0.0529 -1.0000 -1.0000 0330150 1601348598.30 151.4673 59.9992 32.0000 1.9908 1.9922 404.3350 404.6766 0.0531 -1.0000 -1.0000 0330210 1601348598.40 151.4673 59.9992 32.0000 1.9918 1.9932 404.5342 404.8758 0.0529 -1.0000 -1.0000 0330280 1601348598.50 151.4673 59.9992 32.0000 1.9897 1.9911 404.6447 404.9857 0.0530 -1.0000 -1.0000 0330339 1601348598.60 151.4673 59.9992 32.0000 1.9922 1.9936 404.6073 404.9490 0.0529 -1.0000 -1.0000 0330410 1601348598.70 151.4673 59.9992 32.0000 1.9930 1.9943 404.2920 404.6317 0.0527 -1.0000 -1.0000 0330650 1601348598.80 151.4062 59.9992 32.0000 1.9933 1.9947 404.2316 404.5721 0.0529 -1.0000 -1.0000 0330710 1601348598.90 151.3248 59.9992 32.0000 1.9931 1.9945 404.4741 404.8159 0.0531 -1.0000 -1.0000 0330779 1601348599.00 151.3248 59.9992 32.0000 1.9914 1.9928 404.8075 405.1490 0.0530 -1.0000 -1.0000 0330850 1601348599.10 151.3248 59.9992 32.0000 1.9924 1.9938 404.4156 404.7576 0.0529 -1.0000 -1.0000 0330910 1601348599.20 151.3248 59.9992 32.0000 1.9932 1.9945 404.0535 404.3935 0.0528 -1.0000 -1.0000 0331110 1601348599.30 151.3248 59.9992 32.0000 1.9941 1.9955 404.3794 404.7203 0.0529 -1.0000 -1.0000 0331170 1601348599.40 151.4062 59.9992 32.0000 1.9905 1.9919 404.7285 405.0710 0.0531 -1.0000 -1.0000 0331230 1601348599.50 151.4062 59.9992 32.0000 1.9916 1.9930 404.7001 405.0417 0.0529 -1.0000 -1.0000 0331300 1601348599.60 151.4062 59.9992 32.0000 1.9926 1.9940 404.6413 404.9818 0.0528 -1.0000 -1.0000 0331370 1601348599.70 151.4062 59.9992 32.0000 1.9934 1.9948 404.4064 404.7470 0.0529 -1.0000 -1.0000 0331610 1601348599.80 151.4062 59.9992 32.0000 1.9929 1.9943 404.3452 404.6867 0.0531 -1.0000 -1.0000 0331690 1601348599.90 151.4717 60.0000 32.0000 1.9913 1.9927 404.4344 404.7770 0.0531 -1.0000 -1.0000 0331750 1601348600.00 151.4774 60.0001 32.0000 1.9905 1.9919 404.5592 404.8994 0.0529 -1.0000 -1.0000 0331810 1601348600.10 151.4774 60.0001 32.0000 1.9921 1.9935 404.7914 405.1338 0.0530 -1.0000 -1.0000 0331890 1601348600.20 151.4774 60.0001 32.0000 1.9938 1.9952 404.4511 404.7936 0.0531 -1.0000 -1.0000 0332070 1601348600.30 151.4774 60.0001 32.0000 1.9934 1.9948 404.0792 404.4193 0.0528 -1.0000 -1.0000 0332130 1601348600.40 151.4774 60.0001 32.0000 1.9936 1.9950 404.4998 404.8418 0.0532 -1.0000 -1.0000 0332199 1601348600.50 151.4819 60.0001 32.0000 1.9921 1.9935 404.6474 404.9899 0.0530 -1.0000 -1.0000 0332259 1601348600.60 151.5934 60.0001 32.0000 1.9925 1.9938 404.6386 404.9792 0.0529 -1.0000 -1.0000 0332329 1601348600.70 151.5934 60.0001 32.0000 1.9923 1.9937 404.5722 404.9136 0.0529 -1.0000 -1.0000 0332649 1601348600.80 151.5934 60.0001 32.0000 1.9939 1.9953 404.3182 404.6586 0.0528 -1.0000 -1.0000 0332710 1601348600.90 151.5934 60.0001 32.0000 1.9941 1.9954 404.3944 404.7346 0.0528 -1.0000 -1.0000 0332779 1601348601.00 151.5934 60.0001 32.0000 1.9918 1.9932 404.7074 405.0485 0.0529 -1.0000 -1.0000 0332849 1601348601.10 151.5934 60.0001 32.0000 1.9908 1.9922 404.6415 404.9840 0.0530 -1.0000 -1.0000 0332910 1601348601.20 151.5934 60.0001 32.0000 1.9925 1.9938 404.6228 404.9643 0.0530 -1.0000 -1.0000 0332980 1601348601.30 151.4998 60.0001 32.0000 1.9946 1.9959 404.4396 404.7822 0.0532 -1.0000 -1.0000 0333059 1601348601.40 151.4998 60.0001 32.0000 1.9932 1.9946 404.5343 404.8751 0.0529 -1.0000 -1.0000 0333119 1601348601.50 151.4998 60.0001 32.0000 1.9929 1.9943 404.7576 405.0998 0.0531 -1.0000 -1.0000 0333189 1601348601.60 151.4998 60.0001 32.0000 1.9930 1.9944 404.5978 404.9391 0.0529 -1.0000 -1.0000 0333259 1601348601.70 151.4998 60.0001 32.0000 1.9944 1.9958 404.3428 404.6846 0.0529 -1.0000 -1.0000 0333319 1601348601.80 151.4998 60.0001 32.0000 1.9904 1.9918 404.4238 404.7639 0.0529 -1.0000 -1.0000 0333389 1601348601.90 151.4026 60.0001 32.0000 1.9911 1.9925 404.6395 404.9826 0.0533 -1.0000 -1.0000 0333459 1601348602.00 151.4026 60.0001 32.0000 1.9935 1.9949 404.7409 405.0818 0.0529 -1.0000 -1.0000 0333519 1601348602.10 151.4026 60.0001 32.0000 1.9923 1.9937 404.1568 404.4980 0.0529 -1.0000 -1.0000 0333589 1601348602.20 151.4026 60.0001 32.0000 1.9923 1.9937 404.3087 404.6501 0.0530 -1.0000 -1.0000 0333649 1601348602.30 151.4026 60.0001 32.0000 1.9918 1.9932 404.6268 404.9668 0.0528 -1.0000 -1.0000 0334089 1601348602.40 151.5861 60.0001 32.0000 1.9918 1.9932 404.6689 405.0102 0.0529 -1.0000 -1.0000 0334159 1601348602.50 151.5861 60.0001 32.0000 1.9938 1.9952 404.3157 404.6568 0.0530 -1.0000 -1.0000 0334219 1601348602.60 151.5861 60.0001 32.0000 1.9949 1.9962 404.1955 404.5368 0.0528 -1.0000 -1.0000 0334279 1601348602.70 151.5861 60.0001 32.0000 1.9924 1.9937 404.5144 404.8529 0.0526 -1.0000 -1.0000 0334359 1601348602.80 151.5861 60.0001 32.0000 1.9904 1.9918 404.7269 405.0662 0.0525 -1.0000 -1.0000 0334419 1601348602.90 151.5861 60.0001 32.0000 1.9917 1.9931 404.4804 404.8217 0.0530 -1.0000 -1.0000 0334489 1601348603.00 151.5861 60.0001 32.0000 1.9953 1.9966 404.1246 404.4650 0.0527 -1.0000 -1.0000 0334549 1601348603.10 151.5861 60.0001 32.0000 1.9926 1.9940 404.4305 404.7697 0.0527 -1.0000 -1.0000 0334619 1601348603.20 151.5861 60.0001 32.0000 1.9910 1.9924 404.7545 405.0953 0.0529 -1.0000 -1.0000 0334699 1601348603.30 151.5861 60.0001 32.0000 1.9919 1.9932 404.5096 404.8509 0.0529 -1.0000 -1.0000 0335089 1601348603.40 151.5861 60.0001 32.0000 1.9937 1.9950 404.3789 404.7197 0.0529 -1.0000 -1.0000 0335149 1601348603.50 151.3359 60.0001 32.0000 1.9932 1.9946 404.1527 404.4935 0.0529 -1.0000 -1.0000 0335219 1601348603.60 151.2821 60.0001 32.0000 1.9910 1.9923 404.7500 405.0920 0.0530 -1.0000 -1.0000 0335289 1601348603.70 151.2821 60.0001 32.0000 1.9930 1.9944 404.6491 404.9906 0.0529 -1.0000 -1.0000 0335349 1601348603.80 151.2821 60.0001 32.0000 1.9935 1.9949 404.3348 404.6762 0.0530 -1.0000 -1.0000 0335429 1601348603.90 151.2821 60.0001 32.0000 1.9923 1.9937 404.5033 404.8453 0.0531 -1.0000 -1.0000 0335489 1601348604.00 151.2821 60.0001 32.0000 1.9902 1.9916 404.6971 405.0389 0.0529 -1.0000 -1.0000 0335549 1601348604.10 151.4589 60.0001 32.0000 1.9935 1.9948 404.7439 405.0850 0.0529 -1.0000 -1.0000 0335629 1601348604.20 151.4589 60.0001 32.0000 1.9947 1.9961 404.3211 404.6602 0.0527 -1.0000 -1.0000 0335688 1601348604.30 151.5423 60.0001 32.0000 1.9918 1.9932 404.3087 404.6496 0.0528 -1.0000 -1.0000 0335868 1601348604.40 151.5423 60.0001 32.0000 1.9912 1.9926 404.7540 405.0948 0.0529 -1.0000 -1.0000 0335938 1601348604.50 151.5423 60.0001 32.0000 1.9902 1.9916 404.6286 404.9700 0.0529 -1.0000 -1.0000 0336008 1601348604.60 151.4438 60.0014 32.0000 1.9928 1.9942 404.5064 404.8473 0.0528 -1.0000 -1.0000 0336068 1601348604.70 151.4438 60.0014 32.0000 1.9938 1.9952 404.4922 404.8340 0.0532 -1.0000 -1.0000 0336138 1601348604.80 151.4438 60.0014 32.0000 1.9917 1.9931 404.7574 405.0993 0.0530 -1.0000 -1.0000 0336658 1601348604.90 151.4438 60.0014 32.0000 1.9912 1.9926 404.6575 404.9982 0.0528 -1.0000 -1.0000 0336728 1601348605.00 151.4438 60.0014 32.0000 1.9923 1.9936 404.5322 404.8727 0.0530 -1.0000 -1.0000 0336798 1601348605.10 151.4438 60.0014 32.0000 1.9921 1.9935 404.2541 404.5952 0.0529 -1.0000 -1.0000 0336858 1601348605.20 151.4438 60.0014 32.0000 1.9925 1.9939 404.2977 404.6379 0.0528 -1.0000 -1.0000 0336928 1601348605.30 151.4438 60.0014 32.0000 1.9925 1.9939 404.3618 404.7019 0.0528 -1.0000 -1.0000 0337128 1601348605.40 151.4438 60.0014 32.0000 1.9920 1.9933 404.5840 404.9243 0.0528 -1.0000 -1.0000 0337188 1601348605.50 151.4438 60.0014 32.0000 1.9922 1.9936 404.7467 405.0877 0.0528 -1.0000 -1.0000 0337268 1601348605.60 151.4438 60.0014 32.0000 1.9920 1.9934 404.6376 404.9784 0.0529 -1.0000 -1.0000 0337338 1601348605.70 151.4438 60.0014 32.0000 1.9927 1.9941 404.4770 404.8189 0.0530 -1.0000 -1.0000 0337398 1601348605.80 151.4205 60.0014 32.0000 1.9936 1.9950 404.4115 404.7533 0.0530 -1.0000 -1.0000 0337468 1601348605.90 151.4164 60.0014 32.0000 1.9924 1.9938 404.7495 405.0907 0.0528 -1.0000 -1.0000 0337628 1601348606.00 151.4164 60.0014 32.0000 1.9928 1.9942 404.8878 405.2293 0.0529 -1.0000 -1.0000 0337688 1601348606.10 151.4164 60.0014 32.0000 1.9941 1.9955 404.6850 405.0260 0.0529 -1.0000 -1.0000 0337758 1601348606.20 151.5042 60.0014 32.0000 1.9933 1.9947 404.2474 404.5896 0.0531 -1.0000 -1.0000 0337828 1601348606.30 151.5316 60.0014 32.0000 1.9925 1.9939 404.2236 404.5637 0.0527 -1.0000 -1.0000 0337888 1601348606.40 151.6213 60.0014 32.0000 1.9911 1.9925 404.5795 404.9198 0.0529 -1.0000 -1.0000 0338128 1601348606.50 151.6213 60.0014 32.0000 1.9912 1.9926 404.6778 405.0182 0.0528 -1.0000 -1.0000 0338188 1601348606.60 151.6213 60.0014 32.0000 1.9926 1.9939 404.4724 404.8127 0.0528 -1.0000 -1.0000 0338248 1601348606.70 151.6213 60.0014 32.0000 1.9936 1.9950 404.3486 404.6895 0.0529 -1.0000 -1.0000 0338328 1601348606.80 151.6213 60.0014 32.0000 1.9937 1.9951 404.3701 404.7106 0.0529 -1.0000 -1.0000 0338389 1601348606.90 151.6793 60.0014 32.0000 1.9921 1.9935 404.4538 404.7956 0.0530 -1.0000 -1.0000 0338629 1601348607.00 151.6957 60.0014 32.0000 1.9939 1.9952 404.5834 404.9242 0.0527 -1.0000 -1.0000 0338689 1601348607.10 151.6957 60.0014 32.0000 1.9936 1.9949 404.3215 404.6613 0.0528 -1.0000 -1.0000 0338749 1601348607.20 151.6957 60.0014 32.0000 1.9929 1.9943 404.3868 404.7279 0.0529 -1.0000 -1.0000 0338829 1601348607.30 151.6957 60.0014 32.0000 1.9932 1.9945 404.8726 405.2133 0.0528 -1.0000 -1.0000 0338889 1601348607.40 151.6957 60.0014 32.0000 1.9932 1.9946 404.7068 405.0482 0.0529 -1.0000 -1.0000 0339659 1601348607.50 151.6957 60.0014 32.0000 1.9940 1.9954 404.3463 404.6872 0.0529 -1.0000 -1.0000 0339739 1601348607.60 151.6957 60.0014 32.0000 1.9932 1.9946 404.3357 404.6770 0.0528 -1.0000 -1.0000 0339799 1601348607.70 151.6957 60.0014 32.0000 1.9915 1.9929 404.6579 404.9982 0.0529 -1.0000 -1.0000 0339879 1601348607.80 151.6957 60.0014 32.0000 1.9904 1.9918 404.7297 405.0707 0.0528 -1.0000 -1.0000 0339949 1601348607.90 151.6957 60.0014 32.0000 1.9938 1.9952 404.5945 404.9358 0.0529 -1.0000 -1.0000 0340019 1601348608.00 151.6648 60.0014 32.0000 1.9937 1.9951 404.4075 404.7481 0.0528 -1.0000 -1.0000 0340079 1601348608.10 151.3557 60.0014 32.0000 1.9938 1.9952 404.6099 404.9517 0.0531 -1.0000 -1.0000 0340149 1601348608.20 151.3557 60.0014 32.0000 1.9938 1.9952 404.7884 405.1295 0.0528 -1.0000 -1.0000 0340209 1601348608.30 151.3557 60.0014 32.0000 1.9950 1.9964 404.4566 404.7979 0.0531 -1.0000 -1.0000 0340289 1601348608.40 151.3557 60.0014 32.0000 1.9945 1.9959 404.3540 404.6957 0.0529 -1.0000 -1.0000 0340359 1601348608.50 151.3557 60.0014 32.0000 1.9922 1.9936 404.7947 405.1355 0.0528 -1.0000 -1.0000 0340419 1601348608.60 151.5781 60.0014 32.0000 1.9918 1.9931 404.6081 404.9493 0.0529 -1.0000 -1.0000 0340479 1601348608.70 151.5781 60.0014 32.0000 1.9933 1.9946 404.3893 404.7307 0.0530 -1.0000 -1.0000 0340559 1601348608.80 151.5781 60.0014 32.0000 1.9939 1.9953 404.1943 404.5356 0.0529 -1.0000 -1.0000 0340619 1601348608.90 151.5781 60.0014 32.0000 1.9929 1.9943 404.6422 404.9828 0.0528 -1.0000 -1.0000 0340689 1601348609.00 151.5781 60.0014 32.0000 1.9926 1.9940 404.7178 405.0587 0.0528 -1.0000 -1.0000 0340749 1601348609.10 151.5305 60.0014 32.0000 1.9926 1.9940 404.3392 404.6812 0.0531 -1.0000 -1.0000 0340819 1601348609.20 151.5150 60.0014 32.0000 1.9921 1.9935 404.2148 404.5563 0.0530 -1.0000 -1.0000 0340889 1601348609.30 151.5150 60.0014 32.0000 1.9908 1.9922 404.6224 404.9643 0.0530 -1.0000 -1.0000 0340949 1601348609.40 151.5150 60.0014 32.0000 1.9923 1.9937 404.7104 405.0530 0.0532 -1.0000 -1.0000 0341129 1601348609.50 151.5150 60.0014 32.0000 1.9935 1.9949 404.5701 404.9107 0.0529 -1.0000 -1.0000 0341199 1601348609.60 151.5150 60.0014 32.0000 1.9948 1.9962 404.5350 404.8747 0.0528 -1.0000 -1.0000 0341259 1601348609.70 151.3872 60.0018 32.0000 1.9926 1.9940 404.5496 404.8889 0.0526 -1.0000 -1.0000 0341319 1601348609.80 151.3872 60.0018 32.0000 1.9927 1.9941 404.8317 405.1730 0.0529 -1.0000 -1.0000 0341399 1601348609.90 151.3872 60.0018 32.0000 1.9927 1.9941 404.6516 404.9914 0.0526 -1.0000 -1.0000 0341619 1601348610.00 151.3872 60.0018 32.0000 1.9927 1.9940 404.3623 404.7015 0.0527 -1.0000 -1.0000 0341679 1601348610.10 151.3872 60.0018 32.0000 1.9935 1.9949 404.3906 404.7326 0.0530 -1.0000 -1.0000 0341759 1601348610.20 151.3872 60.0018 32.0000 1.9919 1.9932 404.6965 405.0380 0.0530 -1.0000 -1.0000 0341819 1601348610.30 151.3872 60.0018 32.0000 1.9904 1.9918 404.8143 405.1553 0.0527 -1.0000 -1.0000 0341879 1601348610.40 151.3872 60.0018 32.0000 1.9917 1.9931 404.3332 404.6742 0.0530 -1.0000 -1.0000 0341948 1601348610.50 151.3957 60.0018 32.0000 1.9928 1.9942 404.3911 404.7319 0.0529 -1.0000 -1.0000 0342339 1601348610.60 151.4299 60.0018 32.0000 1.9919 1.9933 404.6954 405.0369 0.0529 -1.0000 -1.0000 0342399 1601348610.70 151.4299 60.0018 32.0000 1.9931 1.9944 404.6534 404.9950 0.0528 -1.0000 -1.0000 0342469 1601348610.80 151.4299 60.0018 32.0000 1.9944 1.9958 404.5676 404.9094 0.0530 -1.0000 -1.0000 0342539 1601348610.90 151.4299 60.0018 32.0000 1.9953 1.9967 404.2316 404.5727 0.0529 -1.0000 -1.0000 0342609 1601348611.00 151.4299 60.0018 32.0000 1.9924 1.9937 404.4505 404.7925 0.0531 -1.0000 -1.0000 0342889 1601348611.10 151.4299 60.0018 32.0000 1.9918 1.9932 404.6110 404.9519 0.0529 -1.0000 -1.0000 0342949 1601348611.20 151.4299 60.0018 32.0000 1.9922 1.9936 404.4827 404.8247 0.0531 -1.0000 -1.0000 0343019 1601348611.30 151.4400 60.0018 32.0000 1.9934 1.9948 404.3315 404.6730 0.0530 -1.0000 -1.0000 0343089 1601348611.40 151.6149 60.0018 32.0000 1.9944 1.9958 404.1861 404.5271 0.0528 -1.0000 -1.0000 0343149 1601348611.50 151.6149 60.0018 32.0000 1.9930 1.9944 404.5476 404.8877 0.0529 -1.0000 -1.0000 0343339 1601348611.60 151.5598 60.0018 32.0000 1.9925 1.9939 404.6596 404.9997 0.0526 -1.0000 -1.0000 0343399 1601348611.70 151.3414 60.0018 32.0000 1.9919 1.9933 404.6192 404.9578 0.0526 -1.0000 -1.0000 0343459 1601348611.80 151.3414 60.0018 32.0000 1.9920 1.9934 404.2754 404.6166 0.0530 -1.0000 -1.0000 0343539 1601348611.90 151.2793 60.0018 32.0000 1.9923 1.9937 404.6363 404.9784 0.0530 -1.0000 -1.0000 0343599 1601348612.00 151.2793 60.0018 32.0000 1.9905 1.9919 404.7550 405.0948 0.0527 -1.0000 -1.0000 0344139 1601348612.10 151.2793 60.0018 32.0000 1.9913 1.9927 404.6125 404.9527 0.0528 -1.0000 -1.0000 0344209 1601348612.20 151.2793 60.0018 32.0000 1.9920 1.9934 404.6335 404.9758 0.0531 -1.0000 -1.0000 0344269 1601348612.30 151.2793 60.0018 32.0000 1.9938 1.9952 404.2205 404.5617 0.0528 -1.0000 -1.0000 0344329 1601348612.40 151.4106 60.0018 32.0000 1.9938 1.9952 404.4852 404.8249 0.0527 -1.0000 -1.0000 0344409 1601348612.50 151.6732 60.0018 32.0000 1.9922 1.9936 404.6181 404.9605 0.0530 -1.0000 -1.0000 0344579 1601348612.60 151.6732 60.0018 32.0000 1.9921 1.9934 404.6539 404.9952 0.0529 -1.0000 -1.0000 0344648 1601348612.70 151.6732 60.0018 32.0000 1.9931 1.9945 404.3412 404.6825 0.0529 -1.0000 -1.0000 0344719 1601348612.80 151.6732 60.0018 32.0000 1.9940 1.9954 404.5066 404.8481 0.0530 -1.0000 -1.0000 0344778 1601348612.90 151.6732 60.0018 32.0000 1.9919 1.9933 404.7197 405.0625 0.0531 -1.0000 -1.0000 0344848 1601348613.00 151.6732 60.0018 32.0000 1.9929 1.9943 404.6874 405.0284 0.0527 -1.0000 -1.0000 0344919 1601348613.10 151.6732 60.0018 32.0000 1.9919 1.9932 404.5554 404.8963 0.0529 -1.0000 -1.0000 0344978 1601348613.20 151.6732 60.0018 32.0000 1.9913 1.9927 404.1965 404.5362 0.0528 -1.0000 -1.0000 0345048 1601348613.30 151.5630 60.0018 32.0000 1.9929 1.9942 404.5538 404.8951 0.0529 -1.0000 -1.0000 0345119 1601348613.40 151.4914 60.0018 32.0000 1.9926 1.9940 404.6221 404.9631 0.0529 -1.0000 -1.0000 0345178 1601348613.50 151.4914 60.0018 32.0000 1.9948 1.9962 404.5059 404.8471 0.0529 -1.0000 -1.0000 0345248 1601348613.60 151.4914 60.0018 32.0000 1.9937 1.9951 404.2740 404.6149 0.0529 -1.0000 -1.0000 0345318 1601348613.70 151.4494 60.0018 32.0000 1.9925 1.9939 404.3913 404.7319 0.0528 -1.0000 -1.0000 0345378 1601348613.80 151.4494 60.0018 32.0000 1.9921 1.9935 404.6605 405.0015 0.0529 -1.0000 -1.0000 0345448 1601348613.90 151.4494 60.0018 32.0000 1.9929 1.9943 404.4433 404.7849 0.0530 -1.0000 -1.0000 0345508 1601348614.00 151.4494 60.0018 32.0000 1.9948 1.9962 404.2988 404.6399 0.0528 -1.0000 -1.0000 0345638 1601348614.10 151.4494 60.0018 32.0000 1.9924 1.9938 404.8370 405.1793 0.0531 -1.0000 -1.0000 0345708 1601348614.20 151.4548 60.0018 32.0000 1.9911 1.9925 404.8688 405.2100 0.0530 -1.0000 -1.0000 0345768 1601348614.30 151.4672 60.0018 32.0000 1.9928 1.9942 404.6704 405.0120 0.0529 -1.0000 -1.0000 0345838 1601348614.40 151.4672 60.0018 32.0000 1.9940 1.9953 404.3202 404.6601 0.0527 -1.0000 -1.0000 0345918 1601348614.50 151.4672 60.0018 32.0000 1.9935 1.9949 404.2797 404.6189 0.0526 -1.0000 -1.0000 0345978 1601348614.60 151.4672 60.0018 32.0000 1.9920 1.9934 404.6673 405.0073 0.0528 -1.0000 -1.0000 0346398 1601348614.70 151.4672 60.0018 32.0000 1.9920 1.9934 404.6585 404.9996 0.0529 -1.0000 -1.0000 0346478 1601348614.80 151.5760 60.0032 32.0000 1.9941 1.9955 404.6117 404.9527 0.0529 -1.0000 -1.0000 0346538 1601348614.90 151.5760 60.0032 32.0000 1.9938 1.9952 404.4988 404.8401 0.0530 -1.0000 -1.0000 0346608 1601348615.00 151.5760 60.0032 32.0000 1.9913 1.9927 404.6819 405.0239 0.0530 -1.0000 -1.0000 0346668 1601348615.10 151.5760 60.0032 32.0000 1.9907 1.9921 404.9388 405.2807 0.0529 -1.0000 -1.0000 0346888 1601348615.20 151.5760 60.0032 32.0000 1.9915 1.9929 404.6623 405.0038 0.0531 -1.0000 -1.0000 0346968 1601348615.30 151.5760 60.0032 32.0000 1.9928 1.9942 404.4163 404.7561 0.0526 -1.0000 -1.0000 0347028 1601348615.40 151.6061 60.0032 32.0000 1.9936 1.9949 404.2828 404.6229 0.0528 -1.0000 -1.0000 0347098 1601348615.50 151.6061 60.0032 32.0000 1.9913 1.9927 404.5460 404.8875 0.0529 -1.0000 -1.0000 0347168 1601348615.60 151.6061 60.0032 32.0000 1.9912 1.9926 404.7344 405.0753 0.0528 -1.0000 -1.0000 0347599 1601348615.70 151.6061 60.0032 32.0000 1.9940 1.9954 404.4308 404.7716 0.0529 -1.0000 -1.0000 0347659 1601348615.80 151.6061 60.0032 32.0000 1.9930 1.9944 404.3914 404.7335 0.0531 -1.0000 -1.0000 0347729 1601348615.90 151.4973 60.0032 32.0000 1.9934 1.9948 404.4477 404.7900 0.0531 -1.0000 -1.0000 0347799 1601348616.00 151.3984 60.0032 32.0000 1.9916 1.9930 404.7162 405.0567 0.0529 -1.0000 -1.0000 0347859 1601348616.10 151.3984 60.0032 32.0000 1.9932 1.9946 404.4024 404.7441 0.0529 -1.0000 -1.0000 0348119 1601348616.20 151.3984 60.0032 32.0000 1.9928 1.9941 404.3518 404.6920 0.0527 -1.0000 -1.0000 0348179 1601348616.30 151.3984 60.0032 32.0000 1.9918 1.9932 404.5446 404.8854 0.0529 -1.0000 -1.0000 0348239 1601348616.40 151.4029 60.0032 32.0000 1.9918 1.9932 404.5252 404.8664 0.0531 -1.0000 -1.0000 0348309 1601348616.50 151.4408 60.0032 32.0000 1.9935 1.9949 404.4271 404.7684 0.0530 -1.0000 -1.0000 0348379 1601348616.60 151.4408 60.0032 32.0000 1.9934 1.9948 404.2483 404.5885 0.0527 -1.0000 -1.0000 0348459 1601348616.70 151.4408 60.0032 32.0000 1.9916 1.9930 404.2604 404.6005 0.0528 -1.0000 -1.0000 0348599 1601348616.80 151.4408 60.0032 32.0000 1.9918 1.9932 404.6311 404.9718 0.0529 -1.0000 -1.0000 0348659 1601348616.90 151.4408 60.0032 32.0000 1.9916 1.9930 404.7592 405.1006 0.0529 -1.0000 -1.0000 0348729 1601348617.00 151.4408 60.0032 32.0000 1.9924 1.9938 404.6848 405.0276 0.0532 -1.0000 -1.0000 0348789 1601348617.10 151.4408 60.0032 32.0000 1.9932 1.9946 404.6780 405.0201 0.0529 -1.0000 -1.0000 0348849 1601348617.20 151.4762 60.0032 32.0000 1.9928 1.9942 404.6696 405.0112 0.0530 -1.0000 -1.0000 0349099 1601348617.30 151.4762 60.0032 32.0000 1.9920 1.9934 404.7870 405.1280 0.0529 -1.0000 -1.0000 0349169 1601348617.40 151.4762 60.0032 32.0000 1.9917 1.9931 404.5710 404.9121 0.0529 -1.0000 -1.0000 0349229 1601348617.50 151.4762 60.0032 32.0000 1.9931 1.9945 404.4548 404.7961 0.0533 -1.0000 -1.0000 0349299 1601348617.60 151.4762 60.0032 32.0000 1.9911 1.9925 404.4984 404.8399 0.0530 -1.0000 -1.0000 0349369 1601348617.70 151.5006 60.0032 32.0000 1.9909 1.9923 404.8029 405.1451 0.0530 -1.0000 -1.0000 0349429 1601348617.80 151.5206 60.0032 32.0000 1.9909 1.9923 404.6951 405.0355 0.0527 -1.0000 -1.0000 0349499 1601348617.90 151.5206 60.0032 32.0000 1.9941 1.9955 404.5566 404.8989 0.0531 -1.0000 -1.0000 0349559 1601348618.00 151.5206 60.0032 32.0000 1.9942 1.9956 404.3634 404.7057 0.0530 -1.0000 -1.0000 0349629 1601348618.10 151.5206 60.0032 32.0000 1.9915 1.9929 404.2163 404.5572 0.0529 -1.0000 -1.0000 0349699 1601348618.20 151.5206 60.0032 32.0000 1.9911 1.9925 404.6723 405.0120 0.0527 -1.0000 -1.0000 0350379 1601348618.30 151.3460 60.0032 32.0000 1.9898 1.9912 404.6026 404.9433 0.0530 -1.0000 -1.0000 0350439 1601348618.40 151.3460 60.0032 32.0000 1.9947 1.9961 404.3492 404.6890 0.0525 -1.0000 -1.0000 0350519 1601348618.50 151.3460 60.0032 32.0000 1.9934 1.9948 404.3885 404.7305 0.0530 -1.0000 -1.0000 0350579 1601348618.60 151.3460 60.0032 32.0000 1.9922 1.9936 404.7430 405.0840 0.0528 -1.0000 -1.0000 0350639 1601348618.70 151.3460 60.0032 32.0000 1.9931 1.9945 404.5614 404.9029 0.0530 -1.0000 -1.0000 0350729 1601348618.80 151.4571 60.0032 32.0000 1.9933 1.9947 404.2565 404.5966 0.0528 -1.0000 -1.0000 0350829 1601348618.90 151.5581 60.0032 32.0000 1.9934 1.9948 404.3194 404.6600 0.0528 -1.0000 -1.0000 0350899 1601348619.00 151.5581 60.0032 32.0000 1.9915 1.9929 404.6018 404.9412 0.0526 -1.0000 -1.0000 0350959 1601348619.10 151.5581 60.0032 32.0000 1.9913 1.9927 404.7121 405.0525 0.0528 -1.0000 -1.0000 0351019 1601348619.20 151.5581 60.0032 32.0000 1.9913 1.9927 404.4873 404.8279 0.0528 -1.0000 -1.0000 0351099 1601348619.30 151.5581 60.0032 32.0000 1.9926 1.9940 404.1849 404.5254 0.0529 -1.0000 -1.0000 0351159 1601348619.40 151.5535 60.0032 32.0000 1.9919 1.9933 404.3794 404.7183 0.0526 -1.0000 -1.0000 0351219 1601348619.50 151.5175 60.0032 32.0000 1.9918 1.9932 404.6525 404.9945 0.0530 -1.0000 -1.0000 0351299 1601348619.60 151.5175 60.0032 32.0000 1.9935 1.9949 404.6738 405.0152 0.0529 -1.0000 -1.0000 0351358 1601348619.70 151.5175 60.0032 32.0000 1.9934 1.9947 404.3628 404.7047 0.0532 -1.0000 -1.0000 0351648 1601348619.80 151.5175 60.0032 32.0000 1.9916 1.9930 404.4136 404.7540 0.0528 -1.0000 -1.0000 0351718 1601348619.90 151.5175 60.0032 32.0000 1.9905 1.9918 404.7481 405.0889 0.0528 -1.0000 -1.0000 0351788 1601348620.00 151.5259 60.0039 32.0000 1.9936 1.9949 404.6894 405.0300 0.0529 -1.0000 -1.0000 0351848 1601348620.10 151.5292 60.0041 32.0000 1.9939 1.9953 404.5156 404.8567 0.0529 -1.0000 -1.0000 0351918 1601348620.20 151.5292 60.0041 32.0000 1.9931 1.9944 404.4585 404.7999 0.0530 -1.0000 -1.0000 0352168 1601348620.30 151.5292 60.0041 32.0000 1.9932 1.9946 404.6714 405.0130 0.0529 -1.0000 -1.0000 0352228 1601348620.40 151.5292 60.0041 32.0000 1.9913 1.9927 405.0433 405.3841 0.0527 -1.0000 -1.0000 0352298 1601348620.50 151.5292 60.0041 32.0000 1.9918 1.9932 404.7761 405.1155 0.0527 -1.0000 -1.0000 0352358 1601348620.60 151.5265 60.0041 32.0000 1.9924 1.9938 404.5532 404.8949 0.0531 -1.0000 -1.0000 0352428 1601348620.70 151.5238 60.0041 32.0000 1.9924 1.9938 404.7054 405.0467 0.0528 -1.0000 -1.0000 0352638 1601348620.80 151.5238 60.0041 32.0000 1.9929 1.9943 404.7592 405.0995 0.0529 -1.0000 -1.0000 0352698 1601348620.90 151.5238 60.0041 32.0000 1.9918 1.9932 404.5423 404.8844 0.0530 -1.0000 -1.0000 0352768 1601348621.00 151.5238 60.0041 32.0000 1.9942 1.9955 404.3288 404.6699 0.0529 -1.0000 -1.0000 0352838 1601348621.10 151.5238 60.0041 32.0000 1.9914 1.9928 404.5762 404.9163 0.0527 -1.0000 -1.0000 0352898 1601348621.20 151.5197 60.0041 32.0000 1.9915 1.9929 404.7746 405.1146 0.0527 -1.0000 -1.0000 0352968 1601348621.30 151.4593 60.0041 32.0000 1.9919 1.9933 404.7862 405.1281 0.0530 -1.0000 -1.0000 0353628 1601348621.40 151.4593 60.0041 32.0000 1.9928 1.9941 404.2007 404.5404 0.0528 -1.0000 -1.0000 0353689 1601348621.50 151.4593 60.0041 32.0000 1.9911 1.9925 404.2957 404.6360 0.0527 -1.0000 -1.0000 0353768 1601348621.60 151.4593 60.0041 32.0000 1.9922 1.9936 404.6386 404.9805 0.0530 -1.0000 -1.0000 0353838 1601348621.70 151.4593 60.0041 32.0000 1.9914 1.9928 404.6332 404.9738 0.0529 -1.0000 -1.0000 0353908 1601348621.80 151.2318 60.0041 32.0000 1.9935 1.9949 404.1942 404.5352 0.0529 -1.0000 -1.0000 0353988 1601348621.90 151.2318 60.0041 32.0000 1.9931 1.9945 404.5539 404.8949 0.0529 -1.0000 -1.0000 0354048 1601348622.00 151.2318 60.0041 32.0000 1.9929 1.9943 404.8050 405.1473 0.0530 -1.0000 -1.0000 0354108 1601348622.10 151.2318 60.0041 32.0000 1.9896 1.9910 404.7616 405.1018 0.0527 -1.0000 -1.0000 0354188 1601348622.20 151.2318 60.0041 32.0000 1.9931 1.9944 404.3897 404.7291 0.0526 -1.0000 -1.0000 0354248 1601348622.30 151.3206 60.0041 32.0000 1.9919 1.9933 404.3417 404.6817 0.0528 -1.0000 -1.0000 0354348 1601348622.40 151.4349 60.0041 32.0000 1.9907 1.9921 404.7467 405.0870 0.0527 -1.0000 -1.0000 0354418 1601348622.50 151.4349 60.0041 32.0000 1.9922 1.9936 404.6355 404.9764 0.0529 -1.0000 -1.0000 0354488 1601348622.60 151.4349 60.0041 32.0000 1.9941 1.9955 404.4528 404.7945 0.0530 -1.0000 -1.0000 0354548 1601348622.70 151.4349 60.0041 32.0000 1.9942 1.9956 404.2561 404.5972 0.0529 -1.0000 -1.0000 0354618 1601348622.80 151.4349 60.0041 32.0000 1.9923 1.9937 404.5218 404.8640 0.0532 -1.0000 -1.0000 0354678 1601348622.90 151.5112 60.0041 32.0000 1.9913 1.9927 404.6010 404.9426 0.0529 -1.0000 -1.0000 0354758 1601348623.00 151.6894 60.0041 32.0000 1.9931 1.9945 404.4711 404.8121 0.0528 -1.0000 -1.0000 0354818 1601348623.10 151.6894 60.0041 32.0000 1.9932 1.9946 404.3500 404.6901 0.0528 -1.0000 -1.0000 0354888 1601348623.20 151.6894 60.0041 32.0000 1.9929 1.9943 404.3178 404.6589 0.0529 -1.0000 -1.0000 0354958 1601348623.30 151.6894 60.0041 32.0000 1.9936 1.9949 404.7963 405.1361 0.0527 -1.0000 -1.0000 0355128 1601348623.40 151.6894 60.0041 32.0000 1.9919 1.9932 404.8382 405.1789 0.0528 -1.0000 -1.0000 0355198 1601348623.50 151.6894 60.0041 32.0000 1.9926 1.9940 404.8163 405.1556 0.0527 -1.0000 -1.0000 0355268 1601348623.60 151.6894 60.0041 32.0000 1.9938 1.9952 404.5141 404.8557 0.0530 -1.0000 -1.0000 0355328 1601348623.70 151.6894 60.0041 32.0000 1.9933 1.9946 404.2161 404.5566 0.0527 -1.0000 -1.0000 0355388 1601348623.80 151.6894 60.0041 32.0000 1.9929 1.9943 404.6810 405.0236 0.0530 -1.0000 -1.0000 0356218 1601348623.90 151.6894 60.0041 32.0000 1.9910 1.9923 404.8345 405.1745 0.0527 -1.0000 -1.0000 0356278 1601348624.00 151.6894 60.0041 32.0000 1.9934 1.9948 404.4380 404.7783 0.0528 -1.0000 -1.0000 0356348 1601348624.10 151.2734 60.0041 32.0000 1.9945 1.9959 404.3245 404.6663 0.0531 -1.0000 -1.0000 0356419 1601348624.20 151.2734 60.0041 32.0000 1.9912 1.9926 404.6661 405.0080 0.0529 -1.0000 -1.0000 0356478 1601348624.30 151.2734 60.0041 32.0000 1.9923 1.9937 404.5030 404.8441 0.0530 -1.0000 -1.0000 0356548 1601348624.40 151.2734 60.0041 32.0000 1.9933 1.9947 404.2951 404.6348 0.0526 -1.0000 -1.0000 0356618 1601348624.50 151.2734 60.0041 32.0000 1.9931 1.9945 404.2172 404.5574 0.0529 -1.0000 -1.0000 0356688 1601348624.60 151.5496 60.0040 32.0000 1.9927 1.9941 404.4205 404.7614 0.0528 -1.0000 -1.0000 0356748 1601348624.70 151.5496 60.0040 32.0000 1.9922 1.9936 404.7073 405.0498 0.0531 -1.0000 -1.0000 0356818 1601348624.80 151.5496 60.0040 32.0000 1.9925 1.9939 404.8558 405.1981 0.0529 -1.0000 -1.0000 0356878 1601348624.90 151.5496 60.0040 32.0000 1.9928 1.9941 404.4587 404.7997 0.0530 -1.0000 -1.0000 0356958 1601348625.00 151.5496 60.0040 32.0000 1.9933 1.9947 404.1290 404.4715 0.0532 -1.0000 -1.0000 0357018 1601348625.10 151.5496 60.0040 32.0000 1.9921 1.9935 404.3633 404.7061 0.0531 -1.0000 -1.0000 0357078 1601348625.20 151.5496 60.0040 32.0000 1.9894 1.9908 404.7577 405.0985 0.0527 -1.0000 -1.0000 0357158 1601348625.30 151.7272 60.0040 32.0000 1.9912 1.9926 404.6220 404.9645 0.0531 -1.0000 -1.0000 0357218 1601348625.40 151.7272 60.0040 32.0000 1.9933 1.9947 404.4835 404.8237 0.0530 -1.0000 -1.0000 0357398 1601348625.50 151.7272 60.0040 32.0000 1.9940 1.9954 404.3867 404.7285 0.0529 -1.0000 -1.0000 0357478 1601348625.60 151.7272 60.0040 32.0000 1.9927 1.9941 404.5126 404.8521 0.0526 -1.0000 -1.0000 0357538 1601348625.70 151.7272 60.0040 32.0000 1.9918 1.9932 404.8671 405.2071 0.0528 -1.0000 -1.0000 0357598 1601348625.80 151.5290 60.0040 32.0000 1.9920 1.9934 404.7572 405.0984 0.0528 -1.0000 -1.0000 0357668 1601348625.90 151.5290 60.0040 32.0000 1.9933 1.9947 404.6483 404.9894 0.0528 -1.0000 -1.0000 0357948 1601348626.00 151.5290 60.0040 32.0000 1.9928 1.9942 404.2659 404.6050 0.0526 -1.0000 -1.0000 0358018 1601348626.10 151.5290 60.0040 32.0000 1.9932 1.9945 404.3008 404.6415 0.0530 -1.0000 -1.0000 0358088 1601348626.20 151.5290 60.0040 32.0000 1.9928 1.9942 404.2866 404.6283 0.0530 -1.0000 -1.0000 0358148 1601348626.30 151.5290 60.0040 32.0000 1.9911 1.9924 404.6504 404.9919 0.0530 -1.0000 -1.0000 0358208 1601348626.40 151.5290 60.0040 32.0000 1.9922 1.9936 404.6644 405.0060 0.0530 -1.0000 -1.0000 0358288 1601348626.50 151.5818 60.0040 32.0000 1.9931 1.9945 404.4924 404.8355 0.0531 -1.0000 -1.0000 0358348 1601348626.60 151.5818 60.0040 32.0000 1.9919 1.9933 404.3985 404.7399 0.0529 -1.0000 -1.0000 0358408 1601348626.70 151.5818 60.0040 32.0000 1.9932 1.9946 404.6753 405.0160 0.0528 -1.0000 -1.0000 0358488 1601348626.80 151.5818 60.0040 32.0000 1.9921 1.9935 404.8226 405.1622 0.0527 -1.0000 -1.0000 0358547 1601348626.90 151.5818 60.0040 32.0000 1.9942 1.9956 404.5868 404.9278 0.0530 -1.0000 -1.0000 0358677 1601348627.00 151.5818 60.0040 32.0000 1.9933 1.9946 404.1680 404.5090 0.0529 -1.0000 -1.0000 0358737 1601348627.10 151.6369 60.0040 32.0000 1.9917 1.9931 404.4520 404.7932 0.0529 -1.0000 -1.0000 0358807 1601348627.20 151.6369 60.0040 32.0000 1.9905 1.9919 404.6486 404.9902 0.0530 -1.0000 -1.0000 0358877 1601348627.30 151.6369 60.0040 32.0000 1.9921 1.9935 404.9154 405.2569 0.0529 -1.0000 -1.0000 0358937 1601348627.40 151.6369 60.0040 32.0000 1.9927 1.9941 404.2706 404.6124 0.0530 -1.0000 -1.0000 0358997 1601348627.50 151.6369 60.0040 32.0000 1.9923 1.9937 404.5423 404.8823 0.0528 -1.0000 -1.0000 0359347 1601348627.60 151.6040 60.0040 32.0000 1.9905 1.9919 404.6578 404.9979 0.0526 -1.0000 -1.0000 0359417 1601348627.70 151.5677 60.0040 32.0000 1.9908 1.9922 404.6794 405.0206 0.0529 -1.0000 -1.0000 0359477 1601348627.80 151.5677 60.0040 32.0000 1.9923 1.9937 404.2720 404.6130 0.0529 -1.0000 -1.0000 0359547 1601348627.90 151.5677 60.0040 32.0000 1.9923 1.9937 404.3474 404.6884 0.0529 -1.0000 -1.0000 0359667 1601348628.00 151.5677 60.0040 32.0000 1.9932 1.9946 404.6238 404.9643 0.0527 -1.0000 -1.0000 0359837 1601348628.10 151.5677 60.0040 32.0000 1.9927 1.9941 404.7829 405.1231 0.0529 -1.0000 -1.0000 0359917 1601348628.20 151.4914 60.0040 32.0000 1.9920 1.9934 404.3409 404.6818 0.0528 -1.0000 -1.0000 0359977 1601348628.30 151.4608 60.0040 32.0000 1.9922 1.9936 404.2343 404.5753 0.0530 -1.0000 -1.0000 0400037 1601348628.40 151.4608 60.0040 32.0000 1.9940 1.9954 404.3897 404.7305 0.0527 -1.0000 -1.0000 0400117 1601348628.50 151.4608 60.0040 32.0000 1.9930 1.9944 404.5622 404.9021 0.0529 -1.0000 -1.0000 0400367 1601348628.60 151.4608 60.0040 32.0000 1.9945 1.9959 404.3746 404.7160 0.0530 -1.0000 -1.0000 0400427 1601348628.70 151.4608 60.0040 32.0000 1.9934 1.9947 404.2683 404.6081 0.0527 -1.0000 -1.0000 0400507 1601348628.80 151.4110 60.0040 32.0000 1.9940 1.9953 404.5824 404.9219 0.0526 -1.0000 -1.0000 0400567 1601348628.90 151.4110 60.0040 32.0000 1.9944 1.9957 404.8362 405.1758 0.0526 -1.0000 -1.0000 0400637 1601348629.00 151.4110 60.0040 32.0000 1.9948 1.9962 404.3834 404.7234 0.0528 -1.0000 -1.0000 0401396 1601348629.10 151.4110 60.0040 32.0000 1.9938 1.9952 404.2003 404.5415 0.0530 -1.0000 -1.0000 0401456 1601348629.20 151.4110 60.0040 32.0000 1.9910 1.9923 404.4792 404.8195 0.0527 -1.0000 -1.0000 0401526 1601348629.30 151.4110 60.0040 32.0000 1.9914 1.9928 404.7067 405.0472 0.0528 -1.0000 -1.0000 0401596 1601348629.40 151.6435 60.0040 32.0000 1.9928 1.9942 404.5823 404.9231 0.0528 -1.0000 -1.0000 0401656 1601348629.50 151.6435 60.0040 32.0000 1.9929 1.9943 404.5501 404.8919 0.0531 -1.0000 -1.0000 0401727 1601348629.60 151.6435 60.0040 32.0000 1.9943 1.9957 404.3336 404.6751 0.0530 -1.0000 -1.0000 0401786 1601348629.70 151.6435 60.0040 32.0000 1.9931 1.9945 404.7037 405.0460 0.0529 -1.0000 -1.0000 0401856 1601348629.80 151.6435 60.0040 32.0000 1.9912 1.9926 404.5325 404.8725 0.0527 -1.0000 -1.0000 0401927 1601348629.90 151.5572 60.0025 32.0000 1.9922 1.9936 404.3084 404.6492 0.0530 -1.0000 -1.0000 0402006 1601348630.00 151.5572 60.0025 32.0000 1.9935 1.9949 404.2442 404.5866 0.0531 -1.0000 -1.0000 0402076 1601348630.10 151.5572 60.0025 32.0000 1.9937 1.9951 404.6323 404.9732 0.0528 -1.0000 -1.0000 0402146 1601348630.20 151.5572 60.0025 32.0000 1.9928 1.9942 404.7905 405.1315 0.0529 -1.0000 -1.0000 0402217 1601348630.30 151.5572 60.0025 32.0000 1.9919 1.9933 404.7495 405.0896 0.0527 -1.0000 -1.0000 0402276 1601348630.40 151.5572 60.0025 32.0000 1.9946 1.9960 404.5041 404.8455 0.0531 -1.0000 -1.0000 0402346 1601348630.50 151.5572 60.0025 32.0000 1.9930 1.9944 404.2268 404.5664 0.0526 -1.0000 -1.0000 0402407 1601348630.60 151.3470 60.0025 32.0000 1.9930 1.9944 404.2632 404.6042 0.0529 -1.0000 -1.0000 0403117 1601348630.70 151.3470 60.0025 32.0000 1.9930 1.9944 404.6820 405.0220 0.0526 -1.0000 -1.0000 0403206 1601348630.80 151.3470 60.0025 32.0000 1.9934 1.9947 404.5810 404.9219 0.0530 -1.0000 -1.0000 0403266 1601348630.90 151.3470 60.0025 32.0000 1.9936 1.9949 404.3331 404.6751 0.0530 -1.0000 -1.0000 0403346 1601348631.00 151.3470 60.0025 32.0000 1.9930 1.9944 404.1531 404.4943 0.0530 -1.0000 -1.0000 0403406 1601348631.10 151.3470 60.0025 32.0000 1.9935 1.9949 404.2921 404.6332 0.0528 -1.0000 -1.0000 0403466 1601348631.20 151.3470 60.0025 32.0000 1.9918 1.9931 404.8689 405.2080 0.0527 -1.0000 -1.0000 0403536 1601348631.30 151.3470 60.0025 32.0000 1.9920 1.9934 404.6202 404.9615 0.0529 -1.0000 -1.0000 0403606 1601348631.40 151.3470 60.0025 32.0000 1.9935 1.9949 404.5079 404.8479 0.0528 -1.0000 -1.0000 0403666 1601348631.50 151.3470 60.0025 32.0000 1.9958 1.9972 404.3197 404.6606 0.0528 -1.0000 -1.0000 0403736 1601348631.60 151.3470 60.0025 32.0000 1.9938 1.9952 404.2729 404.6122 0.0527 -1.0000 -1.0000 0403797 1601348631.70 151.6287 60.0025 32.0000 1.9922 1.9935 404.5192 404.8589 0.0526 -1.0000 -1.0000 0403866 1601348631.80 151.6287 60.0025 32.0000 1.9913 1.9926 404.6258 404.9656 0.0528 -1.0000 -1.0000 0403936 1601348631.90 151.6287 60.0025 32.0000 1.9923 1.9937 404.3637 404.7049 0.0530 -1.0000 -1.0000 0403997 1601348632.00 151.6287 60.0025 32.0000 1.9942 1.9956 404.2702 404.6107 0.0529 -1.0000 -1.0000 0404056 1601348632.10 151.6287 60.0025 32.0000 1.9916 1.9929 404.4993 404.8405 0.0529 -1.0000 -1.0000 0404136 1601348632.20 151.6287 60.0025 32.0000 1.9909 1.9923 404.5545 404.8947 0.0528 -1.0000 -1.0000 0404196 1601348632.30 151.2189 60.0025 32.0000 1.9921 1.9934 404.2930 404.6333 0.0528 -1.0000 -1.0000 0404256 1601348632.40 151.2189 60.0025 32.0000 1.9933 1.9947 404.1447 404.4845 0.0527 -1.0000 -1.0000 0404336 1601348632.50 151.2189 60.0025 32.0000 1.9924 1.9937 404.4590 404.7998 0.0530 -1.0000 -1.0000 0404396 1601348632.60 151.2189 60.0025 32.0000 1.9918 1.9932 404.6976 405.0393 0.0529 -1.0000 -1.0000 0404887 1601348632.70 151.2189 60.0025 32.0000 1.9933 1.9947 404.5712 404.9120 0.0529 -1.0000 -1.0000 0404976 1601348632.80 151.2189 60.0025 32.0000 1.9933 1.9947 404.3104 404.6517 0.0530 -1.0000 -1.0000 0405036 1601348632.90 151.2189 60.0025 32.0000 1.9931 1.9945 404.1933 404.5321 0.0526 -1.0000 -1.0000 0405106 1601348633.00 151.2189 60.0025 32.0000 1.9924 1.9938 404.5763 404.9168 0.0529 -1.0000 -1.0000 0405166 1601348633.10 151.2189 60.0025 32.0000 1.9908 1.9922 404.4431 404.7847 0.0530 -1.0000 -1.0000 0405236 1601348633.20 151.2189 60.0025 32.0000 1.9932 1.9946 404.2104 404.5520 0.0530 -1.0000 -1.0000 0405306 1601348633.30 151.2189 60.0025 32.0000 1.9935 1.9949 404.1622 404.5016 0.0527 -1.0000 -1.0000 0405366 1601348633.40 151.3556 60.0025 32.0000 1.9911 1.9925 404.6707 405.0115 0.0529 -1.0000 -1.0000 0405456 1601348633.50 151.5947 60.0025 32.0000 1.9926 1.9940 404.7166 405.0561 0.0526 -1.0000 -1.0000 0405546 1601348633.60 151.5947 60.0025 32.0000 1.9930 1.9944 404.5616 404.9029 0.0529 -1.0000 -1.0000 0405626 1601348633.70 151.5947 60.0025 32.0000 1.9943 1.9957 404.2963 404.6354 0.0525 -1.0000 -1.0000 0405686 1601348633.80 151.5947 60.0025 32.0000 1.9948 1.9961 404.4409 404.7819 0.0530 -1.0000 -1.0000 0405756 1601348633.90 151.5947 60.0025 32.0000 1.9922 1.9936 404.7272 405.0685 0.0529 -1.0000 -1.0000 0405816 1601348634.00 151.4744 60.0025 32.0000 1.9915 1.9929 404.6964 405.0375 0.0529 -1.0000 -1.0000 0405886 1601348634.10 151.4744 60.0025 32.0000 1.9923 1.9937 404.7268 405.0678 0.0529 -1.0000 -1.0000 0405956 1601348634.20 151.3786 60.0026 32.0000 1.9921 1.9934 404.3865 404.7276 0.0529 -1.0000 -1.0000 0406606 1601348634.30 151.3786 60.0026 32.0000 1.9923 1.9937 404.4269 404.7673 0.0527 -1.0000 -1.0000 0406666 1601348634.40 151.3786 60.0026 32.0000 1.9885 1.9899 404.6138 404.9550 0.0530 -1.0000 -1.0000 0406746 1601348634.50 151.3786 60.0026 32.0000 1.9924 1.9938 404.5192 404.8605 0.0529 -1.0000 -1.0000 0406816 1601348634.60 151.3786 60.0026 32.0000 1.9936 1.9950 404.1256 404.4671 0.0530 -1.0000 -1.0000 0406886 1601348634.70 151.3786 60.0026 32.0000 1.9932 1.9946 404.2797 404.6193 0.0526 -1.0000 -1.0000 0406956 1601348634.80 151.3786 60.0026 32.0000 1.9920 1.9933 404.4713 404.8117 0.0529 -1.0000 -1.0000 0407016 1601348634.90 151.3786 60.0026 32.0000 1.9914 1.9927 404.7046 405.0466 0.0530 -1.0000 -1.0000 0407096 1601348635.00 151.3786 60.0026 32.0000 1.9924 1.9938 404.6302 404.9708 0.0527 -1.0000 -1.0000 0407155 1601348635.10 151.3786 60.0026 32.0000 1.9922 1.9936 404.3621 404.7014 0.0527 -1.0000 -1.0000 0407215 1601348635.20 151.3896 60.0026 32.0000 1.9938 1.9951 404.2699 404.6089 0.0525 -1.0000 -1.0000 0407296 1601348635.30 151.3901 60.0026 32.0000 1.9926 1.9940 404.6577 404.9988 0.0530 -1.0000 -1.0000 0407365 1601348635.40 151.3901 60.0026 32.0000 1.9916 1.9930 404.6425 404.9835 0.0530 -1.0000 -1.0000 0407425 1601348635.50 151.3901 60.0026 32.0000 1.9932 1.9946 404.4188 404.7611 0.0531 -1.0000 -1.0000 0407505 1601348635.60 151.3901 60.0026 32.0000 1.9937 1.9951 404.2537 404.5949 0.0529 -1.0000 -1.0000 0407565 1601348635.70 151.3901 60.0026 32.0000 1.9921 1.9935 404.7042 405.0453 0.0528 -1.0000 -1.0000 0407625 1601348635.80 151.3974 60.0026 32.0000 1.9905 1.9919 404.7228 405.0630 0.0528 -1.0000 -1.0000 0407695 1601348635.90 151.4866 60.0026 32.0000 1.9918 1.9932 404.6328 404.9748 0.0531 -1.0000 -1.0000 0407755 1601348636.00 151.4866 60.0026 32.0000 1.9942 1.9955 404.2891 404.6291 0.0528 -1.0000 -1.0000 0407825 1601348636.10 151.4866 60.0026 32.0000 1.9940 1.9954 404.4665 404.8082 0.0531 -1.0000 -1.0000 0407895 1601348636.20 151.4866 60.0026 32.0000 1.9933 1.9947 404.7225 405.0641 0.0529 -1.0000 -1.0000 0408165 1601348636.30 151.4866 60.0026 32.0000 1.9926 1.9940 404.7068 405.0465 0.0528 -1.0000 -1.0000 0408225 1601348636.40 151.4866 60.0026 32.0000 1.9936 1.9950 404.5932 404.9351 0.0531 -1.0000 -1.0000 0408305 1601348636.50 151.4866 60.0026 32.0000 1.9929 1.9943 404.5798 404.9217 0.0530 -1.0000 -1.0000 0408365 1601348636.60 151.4866 60.0026 32.0000 1.9930 1.9944 404.6080 404.9498 0.0531 -1.0000 -1.0000 0408425 1601348636.70 151.4866 60.0026 32.0000 1.9946 1.9960 404.2385 404.5815 0.0532 -1.0000 -1.0000 0408865 1601348636.80 151.4866 60.0026 32.0000 1.9918 1.9931 404.5633 404.9041 0.0529 -1.0000 -1.0000 0408925 1601348636.90 151.4866 60.0026 32.0000 1.9921 1.9935 404.7010 405.0425 0.0529 -1.0000 -1.0000 0409005 1601348637.00 151.4897 60.0026 32.0000 1.9927 1.9941 404.5384 404.8783 0.0528 -1.0000 -1.0000 0409074 1601348637.10 151.4914 60.0026 32.0000 1.9932 1.9946 404.3871 404.7278 0.0528 -1.0000 -1.0000 0409135 1601348637.20 151.4914 60.0026 32.0000 1.9949 1.9963 404.3541 404.6947 0.0529 -1.0000 -1.0000 0409375 1601348637.30 151.4914 60.0026 32.0000 1.9932 1.9946 404.6262 404.9673 0.0529 -1.0000 -1.0000 0409435 1601348637.40 151.4914 60.0026 32.0000 1.9911 1.9925 404.6780 405.0202 0.0530 -1.0000 -1.0000 0409495 1601348637.50 151.4914 60.0026 32.0000 1.9904 1.9918 404.7353 405.0750 0.0527 -1.0000 -1.0000 0409565 1601348637.60 151.5200 60.0026 32.0000 1.9925 1.9939 404.1193 404.4600 0.0529 -1.0000 -1.0000 0409645 1601348637.70 151.6532 60.0026 32.0000 1.9941 1.9955 404.1795 404.5207 0.0530 -1.0000 -1.0000 0409705 1601348637.80 151.6532 60.0026 32.0000 1.9927 1.9941 404.5179 404.8590 0.0529 -1.0000 -1.0000 0409785 1601348637.90 151.6532 60.0026 32.0000 1.9931 1.9945 404.6911 405.0333 0.0529 -1.0000 -1.0000 0409905 1601348638.00 151.6532 60.0026 32.0000 1.9936 1.9949 404.6134 404.9530 0.0526 -1.0000 -1.0000 0409964 1601348638.10 151.6532 60.0026 32.0000 1.9921 1.9935 404.2406 404.5813 0.0530 -1.0000 -1.0000 0410035 1601348638.20 151.6464 60.0026 32.0000 1.9927 1.9941 404.2527 404.5929 0.0528 -1.0000 -1.0000 0410095 1601348638.30 151.5293 60.0026 32.0000 1.9929 1.9943 404.5169 404.8576 0.0528 -1.0000 -1.0000 0410165 1601348638.40 151.5293 60.0026 32.0000 1.9916 1.9930 404.6316 404.9719 0.0527 -1.0000 -1.0000 0410235 1601348638.50 151.5293 60.0026 32.0000 1.9922 1.9936 404.5982 404.9395 0.0529 -1.0000 -1.0000 0410295 1601348638.60 151.5293 60.0026 32.0000 1.9938 1.9952 404.1886 404.5304 0.0531 -1.0000 -1.0000 0410355 1601348638.70 151.5293 60.0026 32.0000 1.9934 1.9948 404.5380 404.8807 0.0531 -1.0000 -1.0000 0410435 1601348638.80 151.4406 60.0026 32.0000 1.9925 1.9939 404.6454 404.9868 0.0529 -1.0000 -1.0000 0410615 1601348638.90 151.4406 60.0026 32.0000 1.9923 1.9937 404.5558 404.8954 0.0528 -1.0000 -1.0000 0410685 1601348639.00 151.4406 60.0026 32.0000 1.9940 1.9954 404.2358 404.5761 0.0527 -1.0000 -1.0000 0410745 1601348639.10 151.4406 60.0026 32.0000 1.9929 1.9943 404.5710 404.9121 0.0529 -1.0000 -1.0000 0410815 1601348639.20 151.4406 60.0026 32.0000 1.9916 1.9929 404.6668 405.0060 0.0528 -1.0000 -1.0000 0410885 1601348639.30 151.5915 60.0026 32.0000 1.9926 1.9940 404.6669 405.0080 0.0528 -1.0000 -1.0000 0411625 1601348639.40 151.6481 60.0026 32.0000 1.9928 1.9942 404.4467 404.7862 0.0527 -1.0000 -1.0000 0411685 1601348639.50 151.6481 60.0026 32.0000 1.9943 1.9956 404.1718 404.5115 0.0527 -1.0000 -1.0000 0411765 1601348639.60 151.6481 60.0026 32.0000 1.9938 1.9951 404.5873 404.9279 0.0529 -1.0000 -1.0000 0411825 1601348639.70 151.6481 60.0026 32.0000 1.9908 1.9922 404.7364 405.0772 0.0528 -1.0000 -1.0000 0411895 1601348639.80 151.6481 60.0026 32.0000 1.9907 1.9921 404.5596 404.9002 0.0529 -1.0000 -1.0000 0411965 1601348639.90 151.5415 60.0022 32.0000 1.9931 1.9945 404.1590 404.5003 0.0529 -1.0000 -1.0000 0412025 1601348640.00 151.5415 60.0022 32.0000 1.9918 1.9932 404.3490 404.6886 0.0527 -1.0000 -1.0000 0412085 1601348640.10 151.5415 60.0022 32.0000 1.9902 1.9916 404.6850 405.0274 0.0530 -1.0000 -1.0000 0412165 1601348640.20 151.5415 60.0022 32.0000 1.9917 1.9931 404.5473 404.8882 0.0529 -1.0000 -1.0000 0412225 1601348640.30 151.5415 60.0022 32.0000 1.9924 1.9938 404.2821 404.6232 0.0530 -1.0000 -1.0000 0412355 1601348640.40 151.5615 60.0022 32.0000 1.9927 1.9941 404.3262 404.6669 0.0528 -1.0000 -1.0000 0412425 1601348640.50 151.5615 60.0022 32.0000 1.9918 1.9932 404.5923 404.9320 0.0527 -1.0000 -1.0000 0412495 1601348640.60 151.5615 60.0022 32.0000 1.9932 1.9946 404.5002 404.8389 0.0524 -1.0000 -1.0000 0412555 1601348640.70 151.5615 60.0022 32.0000 1.9936 1.9950 404.3647 404.7071 0.0531 -1.0000 -1.0000 0412625 1601348640.80 151.5615 60.0022 32.0000 1.9942 1.9956 404.2453 404.5860 0.0529 -1.0000 -1.0000 0412855 1601348640.90 151.4492 60.0022 32.0000 1.9927 1.9941 404.2341 404.5746 0.0528 -1.0000 -1.0000 0412925 1601348641.00 151.3237 60.0022 32.0000 1.9920 1.9934 404.6143 404.9551 0.0529 -1.0000 -1.0000 0412985 1601348641.10 151.3237 60.0022 32.0000 1.9928 1.9942 404.4345 404.7755 0.0529 -1.0000 -1.0000 0413045 1601348641.20 151.3237 60.0022 32.0000 1.9914 1.9928 404.2984 404.6398 0.0530 -1.0000 -1.0000 0413125 1601348641.30 151.3237 60.0022 32.0000 1.9928 1.9942 404.3063 404.6477 0.0529 -1.0000 -1.0000 0413184 1601348641.40 151.3237 60.0022 32.0000 1.9906 1.9920 404.6774 405.0159 0.0525 -1.0000 -1.0000 0413244 1601348641.50 151.3237 60.0022 32.0000 1.9909 1.9923 404.6967 405.0360 0.0527 -1.0000 -1.0000 0413325 1601348641.60 151.3237 60.0022 32.0000 1.9910 1.9924 404.5006 404.8400 0.0527 -1.0000 -1.0000 0413384 1601348641.70 151.3237 60.0022 32.0000 1.9919 1.9933 404.3146 404.6564 0.0530 -1.0000 -1.0000 0413444 1601348641.80 151.3237 60.0022 32.0000 1.9923 1.9937 404.4601 404.8010 0.0527 -1.0000 -1.0000 0413634 1601348641.90 151.3237 60.0022 32.0000 1.9906 1.9920 404.5861 404.9273 0.0529 -1.0000 -1.0000 0413694 1601348642.00 151.4246 60.0022 32.0000 1.9912 1.9926 404.6605 405.0014 0.0529 -1.0000 -1.0000 0413754 1601348642.10 151.4293 60.0022 32.0000 1.9922 1.9936 404.5070 404.8486 0.0529 -1.0000 -1.0000 0413834 1601348642.20 151.4293 60.0022 32.0000 1.9944 1.9958 404.2242 404.5657 0.0530 -1.0000 -1.0000 0413894 1601348642.30 151.4293 60.0022 32.0000 1.9929 1.9943 404.4034 404.7441 0.0529 -1.0000 -1.0000 0414134 1601348642.40 151.4293 60.0022 32.0000 1.9914 1.9928 404.5842 404.9259 0.0530 -1.0000 -1.0000 0414214 1601348642.50 151.4381 60.0022 32.0000 1.9919 1.9932 404.6066 404.9477 0.0529 -1.0000 -1.0000 0414274 1601348642.60 151.5140 60.0022 32.0000 1.9925 1.9939 404.2417 404.5832 0.0529 -1.0000 -1.0000 0414334 1601348642.70 151.5140 60.0022 32.0000 1.9911 1.9925 404.3954 404.7353 0.0528 -1.0000 -1.0000 0414405 1601348642.80 151.5140 60.0022 32.0000 1.9912 1.9926 404.5766 404.9157 0.0525 -1.0000 -1.0000 0414644 1601348642.90 151.5140 60.0022 32.0000 1.9924 1.9938 404.7496 405.0898 0.0528 -1.0000 -1.0000 0414714 1601348643.00 151.5140 60.0022 32.0000 1.9922 1.9936 404.4119 404.7521 0.0527 -1.0000 -1.0000 0414784 1601348643.10 151.4523 60.0022 32.0000 1.9914 1.9928 404.2709 404.6114 0.0528 -1.0000 -1.0000 0414844 1601348643.20 151.3513 60.0022 32.0000 1.9916 1.9930 404.4419 404.7816 0.0527 -1.0000 -1.0000 0414914 1601348643.30 151.3513 60.0022 32.0000 1.9927 1.9941 404.6676 405.0084 0.0529 -1.0000 -1.0000 0414984 1601348643.40 151.3513 60.0022 32.0000 1.9926 1.9940 404.4113 404.7513 0.0527 -1.0000 -1.0000 0415614 1601348643.50 151.3513 60.0022 32.0000 1.9932 1.9946 404.2589 404.6004 0.0529 -1.0000 -1.0000 0415684 1601348643.60 151.3513 60.0022 32.0000 1.9925 1.9939 404.5894 404.9294 0.0527 -1.0000 -1.0000 0415794 1601348643.70 151.3806 60.0022 32.0000 1.9939 1.9953 404.7203 405.0612 0.0529 -1.0000 -1.0000 0415854 1601348643.80 151.5052 60.0022 32.0000 1.9950 1.9964 404.5414 404.8833 0.0530 -1.0000 -1.0000 0415934 1601348643.90 151.5052 60.0022 32.0000 1.9954 1.9968 404.3288 404.6700 0.0528 -1.0000 -1.0000 0415994 1601348644.00 151.5052 60.0022 32.0000 1.9940 1.9954 404.4797 404.8195 0.0527 -1.0000 -1.0000 0416054 1601348644.10 151.5052 60.0022 32.0000 1.9918 1.9932 404.7383 405.0800 0.0530 -1.0000 -1.0000 0416124 1601348644.20 151.5052 60.0022 32.0000 1.9928 1.9942 404.6488 404.9903 0.0528 -1.0000 -1.0000 0416194 1601348644.30 151.4930 60.0022 32.0000 1.9940 1.9954 404.5445 404.8841 0.0527 -1.0000 -1.0000 0416254 1601348644.40 151.4930 60.0022 32.0000 1.9933 1.9947 404.2901 404.6311 0.0529 -1.0000 -1.0000 0416384 1601348644.50 151.4930 60.0022 32.0000 1.9931 1.9944 404.3574 404.6969 0.0528 -1.0000 -1.0000 0416444 1601348644.60 151.4930 60.0022 32.0000 1.9908 1.9921 404.7166 405.0586 0.0530 -1.0000 -1.0000 0416504 1601348644.70 151.4930 60.0022 32.0000 1.9921 1.9935 404.5235 404.8649 0.0528 -1.0000 -1.0000 0416574 1601348644.80 151.4930 60.0022 32.0000 1.9940 1.9954 404.3355 404.6760 0.0528 -1.0000 -1.0000 0416644 1601348644.90 151.3976 60.0010 32.0000 1.9926 1.9940 404.2509 404.5921 0.0530 -1.0000 -1.0000 0416714 1601348645.00 151.3976 60.0010 32.0000 1.9938 1.9952 404.2278 404.5676 0.0528 -1.0000 -1.0000 0416774 1601348645.10 151.3976 60.0010 32.0000 1.9902 1.9915 404.5771 404.9183 0.0528 -1.0000 -1.0000 0416834 1601348645.20 151.3976 60.0010 32.0000 1.9921 1.9934 404.6652 405.0064 0.0530 -1.0000 -1.0000 0416914 1601348645.30 151.3976 60.0010 32.0000 1.9928 1.9942 404.3826 404.7223 0.0527 -1.0000 -1.0000 0416974 1601348645.40 151.3976 60.0010 32.0000 1.9935 1.9949 404.1692 404.5093 0.0528 -1.0000 -1.0000 0417634 1601348645.50 151.4628 60.0010 32.0000 1.9947 1.9960 404.5256 404.8670 0.0530 -1.0000 -1.0000 0417714 1601348645.60 151.4691 60.0010 32.0000 1.9941 1.9955 404.6939 405.0347 0.0528 -1.0000 -1.0000 0417774 1601348645.70 151.4691 60.0010 32.0000 1.9950 1.9963 404.3298 404.6699 0.0529 -1.0000 -1.0000 0417834 1601348645.80 151.4691 60.0010 32.0000 1.9942 1.9956 404.3349 404.6763 0.0530 -1.0000 -1.0000 0417904 1601348645.90 151.4691 60.0010 32.0000 1.9910 1.9924 404.6796 405.0204 0.0528 -1.0000 -1.0000 0417974 1601348646.00 151.5271 60.0010 32.0000 1.9924 1.9938 404.7709 405.1124 0.0530 -1.0000 -1.0000 0418034 1601348646.10 151.6310 60.0010 32.0000 1.9936 1.9949 404.6563 404.9982 0.0530 -1.0000 -1.0000 0418104 1601348646.20 151.6310 60.0010 32.0000 1.9944 1.9958 404.3366 404.6773 0.0528 -1.0000 -1.0000 0418174 1601348646.30 151.6310 60.0010 32.0000 1.9937 1.9951 404.4325 404.7729 0.0528 -1.0000 -1.0000 0418234 1601348646.40 151.6310 60.0010 32.0000 1.9914 1.9928 404.6422 404.9829 0.0529 -1.0000 -1.0000 0418374 1601348646.50 151.6310 60.0010 32.0000 1.9914 1.9928 404.5058 404.8464 0.0528 -1.0000 -1.0000 0418433 1601348646.60 151.6310 60.0010 32.0000 1.9940 1.9954 404.3617 404.7020 0.0528 -1.0000 -1.0000 0418504 1601348646.70 151.5278 60.0010 32.0000 1.9919 1.9933 404.4966 404.8368 0.0528 -1.0000 -1.0000 0418583 1601348646.80 151.5278 60.0010 32.0000 1.9914 1.9928 404.5726 404.9133 0.0528 -1.0000 -1.0000 0418643 1601348646.90 151.5278 60.0010 32.0000 1.9906 1.9920 404.5930 404.9346 0.0530 -1.0000 -1.0000 0418714 1601348647.00 151.5278 60.0010 32.0000 1.9934 1.9948 404.3360 404.6770 0.0529 -1.0000 -1.0000 0418773 1601348647.10 151.5278 60.0010 32.0000 1.9941 1.9955 404.2020 404.5412 0.0526 -1.0000 -1.0000 0418843 1601348647.20 151.5278 60.0010 32.0000 1.9925 1.9938 404.7189 405.0575 0.0527 -1.0000 -1.0000 0418913 1601348647.30 151.3306 60.0010 32.0000 1.9911 1.9925 404.7580 405.0997 0.0530 -1.0000 -1.0000 0418973 1601348647.40 151.3306 60.0010 32.0000 1.9945 1.9959 404.4727 404.8142 0.0530 -1.0000 -1.0000 0419383 1601348647.50 151.3306 60.0010 32.0000 1.9937 1.9950 404.2274 404.5673 0.0529 -1.0000 -1.0000 0419453 1601348647.60 151.3306 60.0010 32.0000 1.9913 1.9927 404.3720 404.7128 0.0527 -1.0000 -1.0000 0419523 1601348647.70 151.3306 60.0010 32.0000 1.9942 1.9956 404.6704 405.0121 0.0531 -1.0000 -1.0000 0419583 1601348647.80 151.6295 60.0010 32.0000 1.9947 1.9961 404.5673 404.9093 0.0530 -1.0000 -1.0000 0419653 1601348647.90 151.6584 60.0010 32.0000 1.9949 1.9963 404.2870 404.6281 0.0529 -1.0000 -1.0000 0419713 1601348648.00 151.6584 60.0010 32.0000 1.9931 1.9945 404.2583 404.5996 0.0531 -1.0000 -1.0000 0420123 1601348648.10 151.6584 60.0010 32.0000 1.9929 1.9943 404.4534 404.7952 0.0530 -1.0000 -1.0000 0420193 1601348648.20 151.6584 60.0010 32.0000 1.9947 1.9961 404.5582 404.8995 0.0529 -1.0000 -1.0000 0420263 1601348648.30 151.6584 60.0010 32.0000 1.9937 1.9951 404.1734 404.5135 0.0528 -1.0000 -1.0000 0420323 1601348648.40 151.7138 60.0010 32.0000 1.9951 1.9965 404.4151 404.7553 0.0527 -1.0000 -1.0000 0420393 1601348648.50 151.7138 60.0010 32.0000 1.9922 1.9935 404.4128 404.7525 0.0527 -1.0000 -1.0000 0420453 1601348648.60 151.7138 60.0010 32.0000 1.9933 1.9947 404.6670 405.0084 0.0530 -1.0000 -1.0000 0420523 1601348648.70 151.7138 60.0010 32.0000 1.9927 1.9941 404.6732 405.0149 0.0529 -1.0000 -1.0000 0420593 1601348648.80 151.7138 60.0010 32.0000 1.9943 1.9957 404.4680 404.8087 0.0529 -1.0000 -1.0000 0420653 1601348648.90 151.3660 60.0010 32.0000 1.9925 1.9938 404.6366 404.9774 0.0528 -1.0000 -1.0000 0420733 1601348649.00 151.3489 60.0010 32.0000 1.9916 1.9930 404.9052 405.2454 0.0527 -1.0000 -1.0000 0420853 1601348649.10 151.3489 60.0010 32.0000 1.9936 1.9950 404.5033 404.8447 0.0529 -1.0000 -1.0000 0420923 1601348649.20 151.3489 60.0010 32.0000 1.9936 1.9950 404.3194 404.6595 0.0530 -1.0000 -1.0000 0420993 1601348649.30 151.3489 60.0010 32.0000 1.9924 1.9938 404.4218 404.7617 0.0527 -1.0000 -1.0000 0421053 1601348649.40 151.3489 60.0010 32.0000 1.9918 1.9932 404.5680 404.9082 0.0528 -1.0000 -1.0000 0421123 1601348649.50 151.3319 60.0010 32.0000 1.9917 1.9931 404.7001 405.0406 0.0528 -1.0000 -1.0000 0421413 1601348649.60 151.3251 60.0010 32.0000 1.9922 1.9935 404.5487 404.8888 0.0528 -1.0000 -1.0000 0421483 1601348649.70 151.3251 60.0010 32.0000 1.9924 1.9938 404.1570 404.4970 0.0528 -1.0000 -1.0000 0421543 1601348649.80 151.3251 60.0010 32.0000 1.9943 1.9957 404.1695 404.5091 0.0527 -1.0000 -1.0000 0421613 1601348649.90 151.3251 60.0010 32.0000 1.9936 1.9950 404.6724 405.0133 0.0529 -1.0000 -1.0000 0421673 1601348650.00 151.3251 60.0010 32.0000 1.9940 1.9954 404.6145 404.9570 0.0531 -1.0000 -1.0000 0422123 1601348650.10 151.5895 60.0000 32.0000 1.9940 1.9954 404.2757 404.6168 0.0528 -1.0000 -1.0000 0422203 1601348650.20 151.5895 60.0000 32.0000 1.9929 1.9943 404.3221 404.6627 0.0528 -1.0000 -1.0000 0422263 1601348650.30 151.5895 60.0000 32.0000 1.9918 1.9932 404.6213 404.9615 0.0529 -1.0000 -1.0000 0422323 1601348650.40 151.5895 60.0000 32.0000 1.9934 1.9948 404.5241 404.8656 0.0529 -1.0000 -1.0000 0422393 1601348650.50 151.5895 60.0000 32.0000 1.9927 1.9940 404.1848 404.5240 0.0526 -1.0000 -1.0000 0423093 1601348650.60 151.5895 60.0000 32.0000 1.9934 1.9947 404.2631 404.6022 0.0526 -1.0000 -1.0000 0423163 1601348650.70 151.5895 60.0000 32.0000 1.9917 1.9931 404.5196 404.8587 0.0527 -1.0000 -1.0000 0423233 1601348650.80 151.4685 60.0000 32.0000 1.9915 1.9928 404.5678 404.9069 0.0526 -1.0000 -1.0000 0423293 1601348650.90 151.4685 60.0000 32.0000 1.9939 1.9953 404.4081 404.7487 0.0529 -1.0000 -1.0000 0423372 1601348651.00 151.4685 60.0000 32.0000 1.9931 1.9945 404.2604 404.6008 0.0528 -1.0000 -1.0000 0423433 1601348651.10 151.4685 60.0000 32.0000 1.9939 1.9952 404.4729 404.8133 0.0528 -1.0000 -1.0000 0423502 1601348651.20 151.4685 60.0000 32.0000 1.9928 1.9942 404.6049 404.9468 0.0530 -1.0000 -1.0000 0423572 1601348651.30 151.4738 60.0000 32.0000 1.9937 1.9951 404.3474 404.6886 0.0530 -1.0000 -1.0000 0423642 1601348651.40 151.6359 60.0000 32.0000 1.9945 1.9959 404.1730 404.5142 0.0530 -1.0000 -1.0000 0423702 1601348651.50 151.6359 60.0000 32.0000 1.9930 1.9944 404.6652 405.0074 0.0530 -1.0000 -1.0000 0423802 1601348651.60 151.6359 60.0000 32.0000 1.9941 1.9955 404.7345 405.0755 0.0529 -1.0000 -1.0000 0423882 1601348651.70 151.6359 60.0000 32.0000 1.9933 1.9947 404.4528 404.7935 0.0528 -1.0000 -1.0000 0423942 1601348651.80 151.6359 60.0000 32.0000 1.9927 1.9941 404.1895 404.5299 0.0529 -1.0000 -1.0000 0424012 1601348651.90 151.6359 60.0000 32.0000 1.9927 1.9941 404.3593 404.6994 0.0527 -1.0000 -1.0000 0424072 1601348652.00 151.6359 60.0000 32.0000 1.9916 1.9930 404.7678 405.1088 0.0530 -1.0000 -1.0000 0424142 1601348652.10 151.4063 60.0000 32.0000 1.9935 1.9949 404.2558 404.5953 0.0526 -1.0000 -1.0000 0424212 1601348652.20 151.4063 60.0000 32.0000 1.9926 1.9939 404.1984 404.5375 0.0528 -1.0000 -1.0000 0424272 1601348652.30 151.4063 60.0000 32.0000 1.9920 1.9934 404.3402 404.6815 0.0529 -1.0000 -1.0000 0424342 1601348652.40 151.4063 60.0000 32.0000 1.9908 1.9922 404.5688 404.9100 0.0529 -1.0000 -1.0000 0424422 1601348652.50 151.4063 60.0000 32.0000 1.9932 1.9946 404.5279 404.8690 0.0528 -1.0000 -1.0000 0424492 1601348652.60 151.4063 60.0000 32.0000 1.9936 1.9950 404.4024 404.7433 0.0531 -1.0000 -1.0000 0424552 1601348652.70 151.4063 60.0000 32.0000 1.9937 1.9951 404.2715 404.6126 0.0529 -1.0000 -1.0000 0424632 1601348652.80 151.4063 60.0000 32.0000 1.9915 1.9929 404.7340 405.0748 0.0530 -1.0000 -1.0000 0424692 1601348652.90 151.4063 60.0000 32.0000 1.9915 1.9929 404.7517 405.0941 0.0530 -1.0000 -1.0000 0424762 1601348653.00 151.3540 60.0000 32.0000 1.9918 1.9932 404.5702 404.9128 0.0531 -1.0000 -1.0000 0424822 1601348653.10 151.3540 60.0000 32.0000 1.9935 1.9948 404.1834 404.5235 0.0528 -1.0000 -1.0000 0424892 1601348653.20 151.3540 60.0000 32.0000 1.9934 1.9947 404.2856 404.6273 0.0531 -1.0000 -1.0000 0424962 1601348653.30 151.3540 60.0000 32.0000 1.9919 1.9932 404.4810 404.8216 0.0527 -1.0000 -1.0000 0425022 1601348653.40 151.3540 60.0000 32.0000 1.9921 1.9935 404.6134 404.9524 0.0528 -1.0000 -1.0000 0425082 1601348653.50 151.3540 60.0000 32.0000 1.9948 1.9962 404.3949 404.7367 0.0529 -1.0000 -1.0000 0425162 1601348653.60 151.3540 60.0000 32.0000 1.9941 1.9954 404.1541 404.4932 0.0526 -1.0000 -1.0000 0425222 1601348653.70 151.3540 60.0000 32.0000 1.9926 1.9940 404.2091 404.5480 0.0526 -1.0000 -1.0000 0425282 1601348653.80 151.5942 60.0000 32.0000 1.9921 1.9935 404.6385 404.9789 0.0529 -1.0000 -1.0000 0425352 1601348653.90 151.7543 60.0000 32.0000 1.9908 1.9922 404.7083 405.0489 0.0528 -1.0000 -1.0000 0425422 1601348654.00 151.7543 60.0000 32.0000 1.9904 1.9918 404.6160 404.9578 0.0530 -1.0000 -1.0000 0425482 1601348654.10 151.7543 60.0000 32.0000 1.9929 1.9943 404.5429 404.8835 0.0528 -1.0000 -1.0000 0425881 1601348654.20 151.7543 60.0000 32.0000 1.9944 1.9958 404.3003 404.6408 0.0528 -1.0000 -1.0000 0425941 1601348654.30 151.7543 60.0000 32.0000 1.9921 1.9935 404.3302 404.6702 0.0528 -1.0000 -1.0000 0426012 1601348654.40 151.6787 60.0000 32.0000 1.9927 1.9941 404.7577 405.0991 0.0529 -1.0000 -1.0000 0426081 1601348654.50 151.2251 60.0000 32.0000 1.9928 1.9942 404.6446 404.9845 0.0528 -1.0000 -1.0000 0426151 1601348654.60 151.2251 60.0000 32.0000 1.9919 1.9933 404.3063 404.6474 0.0529 -1.0000 -1.0000 0426371 1601348654.70 151.2251 60.0000 32.0000 1.9903 1.9917 404.5309 404.8715 0.0528 -1.0000 -1.0000 0426441 1601348654.80 151.2251 60.0000 32.0000 1.9906 1.9920 404.7015 405.0407 0.0526 -1.0000 -1.0000 0426511 1601348654.90 151.2251 60.0000 32.0000 1.9934 1.9948 404.5520 404.8925 0.0528 -1.0000 -1.0000 0426581 1601348655.00 151.0513 59.9998 32.0000 1.9937 1.9951 404.2554 404.5962 0.0529 -1.0000 -1.0000 0426701 1601348655.10 151.0513 59.9998 32.0000 1.9942 1.9955 404.2487 404.5893 0.0529 -1.0000 -1.0000 0426761 1601348655.20 151.0513 59.9998 32.0000 1.9914 1.9928 404.4614 404.8033 0.0528 -1.0000 -1.0000 0426901 1601348655.30 151.0513 59.9998 32.0000 1.9891 1.9905 404.5220 404.8611 0.0526 -1.0000 -1.0000 0426961 1601348655.40 151.0513 59.9998 32.0000 1.9903 1.9917 404.5267 404.8666 0.0528 -1.0000 -1.0000 0427021 1601348655.50 151.3118 59.9998 32.0000 1.9939 1.9952 404.5507 404.8917 0.0529 -1.0000 -1.0000 0427101 1601348655.60 151.3518 59.9998 32.0000 1.9941 1.9955 404.4034 404.7430 0.0526 -1.0000 -1.0000 0427161 1601348655.70 151.3518 59.9998 32.0000 1.9920 1.9934 404.3829 404.7235 0.0528 -1.0000 -1.0000 0427391 1601348655.80 151.3518 59.9998 32.0000 1.9914 1.9928 404.7332 405.0739 0.0528 -1.0000 -1.0000 0427461 1601348655.90 151.3518 59.9998 32.0000 1.9918 1.9931 404.6879 405.0296 0.0530 -1.0000 -1.0000 0427521 1601348656.00 151.3641 59.9998 32.0000 1.9929 1.9942 404.3043 404.6446 0.0528 -1.0000 -1.0000 0427591 1601348656.10 151.5697 59.9998 32.0000 1.9931 1.9945 404.1462 404.4859 0.0526 -1.0000 -1.0000 0427661 1601348656.20 151.5697 59.9998 32.0000 1.9917 1.9931 404.2738 404.6133 0.0528 -1.0000 -1.0000 0427881 1601348656.30 151.5697 59.9998 32.0000 1.9907 1.9921 404.6712 405.0107 0.0527 -1.0000 -1.0000 0427951 1601348656.40 151.5697 59.9998 32.0000 1.9916 1.9929 404.7176 405.0583 0.0528 -1.0000 -1.0000 0428021 1601348656.50 151.5697 59.9998 32.0000 1.9921 1.9935 404.4209 404.7607 0.0527 -1.0000 -1.0000 0428081 1601348656.60 151.4012 59.9998 32.0000 1.9926 1.9940 404.1853 404.5252 0.0527 -1.0000 -1.0000 0428141 1601348656.70 151.4012 59.9998 32.0000 1.9919 1.9933 404.5952 404.9349 0.0528 -1.0000 -1.0000 0428391 1601348656.80 151.4012 59.9998 32.0000 1.9911 1.9924 404.5662 404.9077 0.0530 -1.0000 -1.0000 0428451 1601348656.90 151.4012 59.9998 32.0000 1.9934 1.9947 404.2354 404.5762 0.0527 -1.0000 -1.0000 0428521 1601348657.00 151.4012 59.9998 32.0000 1.9920 1.9933 404.1284 404.4678 0.0528 -1.0000 -1.0000 0428591 1601348657.10 151.4132 59.9998 32.0000 1.9909 1.9923 404.2497 404.5896 0.0528 -1.0000 -1.0000 0428651 1601348657.20 151.4471 59.9998 32.0000 1.9903 1.9917 404.5537 404.8964 0.0530 -1.0000 -1.0000 0429391 1601348657.30 151.4471 59.9998 32.0000 1.9925 1.9939 404.4668 404.8070 0.0528 -1.0000 -1.0000 0429481 1601348657.40 151.4471 59.9998 32.0000 1.9940 1.9954 404.5035 404.8438 0.0528 -1.0000 -1.0000 0429551 1601348657.50 151.4471 59.9998 32.0000 1.9938 1.9951 404.2590 404.5989 0.0527 -1.0000 -1.0000 0429721 1601348657.60 151.4471 59.9998 32.0000 1.9918 1.9931 404.4641 404.8025 0.0526 -1.0000 -1.0000 0429781 1601348657.70 151.5430 59.9998 32.0000 1.9912 1.9925 404.6514 404.9928 0.0531 -1.0000 -1.0000 0429851 1601348657.80 151.5430 59.9998 32.0000 1.9920 1.9934 404.5346 404.8765 0.0530 -1.0000 -1.0000 0429921 1601348657.90 151.5430 59.9998 32.0000 1.9936 1.9950 404.5169 404.8579 0.0528 -1.0000 -1.0000 0429981 1601348658.00 151.5430 59.9998 32.0000 1.9928 1.9942 404.5017 404.8424 0.0529 -1.0000 -1.0000 0430041 1601348658.10 151.5430 59.9998 32.0000 1.9923 1.9937 404.6731 405.0136 0.0527 -1.0000 -1.0000 0430121 1601348658.20 151.6405 59.9998 32.0000 1.9929 1.9942 404.3453 404.6868 0.0530 -1.0000 -1.0000 0430181 1601348658.30 151.6405 59.9998 32.0000 1.9925 1.9939 404.3293 404.6706 0.0529 -1.0000 -1.0000 0430311 1601348658.40 151.6405 59.9998 32.0000 1.9920 1.9934 404.6176 404.9590 0.0530 -1.0000 -1.0000 0430381 1601348658.50 151.6405 59.9998 32.0000 1.9924 1.9938 404.4899 404.8312 0.0528 -1.0000 -1.0000 0430441 1601348658.60 151.6405 59.9998 32.0000 1.9926 1.9939 404.4055 404.7437 0.0526 -1.0000 -1.0000 0430501 1601348658.70 151.6405 59.9998 32.0000 1.9928 1.9942 404.2332 404.5744 0.0530 -1.0000 -1.0000 0430581 1601348658.80 151.5190 59.9998 32.0000 1.9922 1.9936 404.3547 404.6955 0.0529 -1.0000 -1.0000 0430641 1601348658.90 151.5190 59.9998 32.0000 1.9915 1.9929 404.6233 404.9642 0.0529 -1.0000 -1.0000 0430721 1601348659.00 151.5190 59.9998 32.0000 1.9919 1.9933 404.5144 404.8553 0.0529 -1.0000 -1.0000 0430781 1601348659.10 151.5190 59.9998 32.0000 1.9934 1.9948 404.2340 404.5754 0.0529 -1.0000 -1.0000 0430841 1601348659.20 151.5190 59.9998 32.0000 1.9934 1.9948 404.4884 404.8282 0.0528 -1.0000 -1.0000 0430921 1601348659.30 151.5190 59.9998 32.0000 1.9923 1.9937 404.8011 405.1424 0.0529 -1.0000 -1.0000 0430981 1601348659.40 151.2202 59.9998 32.0000 1.9930 1.9944 404.8155 405.1565 0.0528 -1.0000 -1.0000 0431041 1601348659.50 151.2202 59.9998 32.0000 1.9944 1.9958 404.6356 404.9752 0.0527 -1.0000 -1.0000 0431111 1601348659.60 151.2202 59.9998 32.0000 1.9937 1.9951 404.2773 404.6155 0.0524 -1.0000 -1.0000 0431181 1601348659.70 151.2202 59.9998 32.0000 1.9931 1.9945 404.3211 404.6608 0.0528 -1.0000 -1.0000 0431240 1601348659.80 151.2202 59.9998 32.0000 1.9900 1.9913 404.5146 404.8557 0.0527 -1.0000 -1.0000 0431900 1601348659.90 151.2698 60.0000 32.0000 1.9905 1.9919 404.6645 405.0049 0.0530 -1.0000 -1.0000 0431960 1601348660.00 151.4606 60.0011 32.0000 1.9925 1.9939 404.6023 404.9448 0.0530 -1.0000 -1.0000 0432020 1601348660.10 151.4606 60.0011 32.0000 1.9932 1.9946 404.3123 404.6517 0.0526 -1.0000 -1.0000 0432090 1601348660.20 151.4606 60.0011 32.0000 1.9929 1.9942 404.4914 404.8313 0.0529 -1.0000 -1.0000 0432160 1601348660.30 151.4606 60.0011 32.0000 1.9912 1.9926 404.7355 405.0766 0.0529 -1.0000 -1.0000 0432220 1601348660.40 151.4606 60.0011 32.0000 1.9909 1.9923 404.5400 404.8800 0.0527 -1.0000 -1.0000 0432290 1601348660.50 151.4606 60.0011 32.0000 1.9934 1.9947 404.4043 404.7438 0.0527 -1.0000 -1.0000 0432350 1601348660.60 151.5600 60.0011 32.0000 1.9921 1.9935 404.5246 404.8639 0.0527 -1.0000 -1.0000 0432420 1601348660.70 151.6521 60.0011 32.0000 1.9912 1.9925 404.6628 405.0037 0.0528 -1.0000 -1.0000 0432510 1601348660.80 151.6521 60.0011 32.0000 1.9906 1.9919 404.7260 405.0674 0.0530 -1.0000 -1.0000 0432620 1601348660.90 151.6521 60.0011 32.0000 1.9912 1.9926 404.7072 405.0474 0.0528 -1.0000 -1.0000 0432700 1601348661.00 151.6521 60.0011 32.0000 1.9936 1.9949 404.2740 404.6152 0.0530 -1.0000 -1.0000 0432760 1601348661.10 151.6521 60.0011 32.0000 1.9939 1.9953 404.2365 404.5780 0.0530 -1.0000 -1.0000 0432820 1601348661.20 151.5082 60.0011 32.0000 1.9936 1.9950 404.4554 404.7959 0.0528 -1.0000 -1.0000 0432900 1601348661.30 151.4164 60.0011 32.0000 1.9943 1.9957 404.6693 405.0109 0.0529 -1.0000 -1.0000 0432960 1601348661.40 151.4164 60.0011 32.0000 1.9948 1.9962 404.2521 404.5929 0.0529 -1.0000 -1.0000 0433370 1601348661.50 151.4164 60.0011 32.0000 1.9932 1.9946 404.5302 404.8707 0.0528 -1.0000 -1.0000 0433440 1601348661.60 151.4164 60.0011 32.0000 1.9914 1.9928 404.6046 404.9465 0.0530 -1.0000 -1.0000 0433500 1601348661.70 151.4164 60.0011 32.0000 1.9929 1.9942 404.5027 404.8421 0.0527 -1.0000 -1.0000 0433570 1601348661.80 151.4164 60.0011 32.0000 1.9944 1.9958 404.2486 404.5889 0.0528 -1.0000 -1.0000 0433640 1601348661.90 151.5170 60.0011 32.0000 1.9934 1.9947 404.1703 404.5101 0.0528 -1.0000 -1.0000 0433930 1601348662.00 151.5170 60.0011 32.0000 1.9935 1.9948 404.6110 404.9522 0.0529 -1.0000 -1.0000 0434000 1601348662.10 151.5170 60.0011 32.0000 1.9927 1.9941 404.7344 405.0753 0.0528 -1.0000 -1.0000 0434070 1601348662.20 151.5170 60.0011 32.0000 1.9948 1.9962 404.3925 404.7329 0.0528 -1.0000 -1.0000 0434130 1601348662.30 151.5170 60.0011 32.0000 1.9954 1.9968 404.2857 404.6262 0.0528 -1.0000 -1.0000 0434190 1601348662.40 151.5297 60.0011 32.0000 1.9931 1.9944 404.2239 404.5639 0.0527 -1.0000 -1.0000 0434270 1601348662.50 151.5336 60.0011 32.0000 1.9925 1.9939 404.5248 404.8656 0.0529 -1.0000 -1.0000 0434339 1601348662.60 151.5336 60.0011 32.0000 1.9927 1.9940 404.5334 404.8736 0.0528 -1.0000 -1.0000 0434400 1601348662.70 151.5336 60.0011 32.0000 1.9938 1.9952 404.3094 404.6505 0.0529 -1.0000 -1.0000 0434479 1601348662.80 151.5336 60.0011 32.0000 1.9940 1.9953 404.5146 404.8553 0.0528 -1.0000 -1.0000 0434539 1601348662.90 151.5336 60.0011 32.0000 1.9923 1.9937 404.6688 405.0085 0.0527 -1.0000 -1.0000 0434610 1601348663.00 151.6704 60.0011 32.0000 1.9920 1.9934 404.5375 404.8779 0.0527 -1.0000 -1.0000 0434679 1601348663.10 151.7084 60.0011 32.0000 1.9932 1.9946 404.2936 404.6340 0.0529 -1.0000 -1.0000 0434739 1601348663.20 151.7084 60.0011 32.0000 1.9936 1.9950 404.3858 404.7258 0.0528 -1.0000 -1.0000 0434820 1601348663.30 151.7084 60.0011 32.0000 1.9927 1.9941 404.4767 404.8174 0.0528 -1.0000 -1.0000 0434880 1601348663.40 151.7084 60.0011 32.0000 1.9919 1.9933 404.7818 405.1216 0.0527 -1.0000 -1.0000 0434940 1601348663.50 151.7033 60.0011 32.0000 1.9934 1.9948 404.8086 405.1505 0.0530 -1.0000 -1.0000 0435010 1601348663.60 151.4608 60.0011 32.0000 1.9938 1.9952 404.5762 404.9173 0.0529 -1.0000 -1.0000 0435080 1601348663.70 151.4608 60.0011 32.0000 1.9924 1.9938 404.4193 404.7606 0.0529 -1.0000 -1.0000 0435140 1601348663.80 151.4608 60.0011 32.0000 1.9926 1.9940 404.6445 404.9866 0.0530 -1.0000 -1.0000 0435210 1601348663.90 151.4608 60.0011 32.0000 1.9903 1.9917 404.5950 404.9357 0.0528 -1.0000 -1.0000 0435420 1601348664.00 151.4608 60.0011 32.0000 1.9935 1.9949 404.5006 404.8400 0.0526 -1.0000 -1.0000 0435479 1601348664.10 151.4608 60.0011 32.0000 1.9935 1.9949 404.1440 404.4850 0.0530 -1.0000 -1.0000 0435549 1601348664.20 151.4608 60.0011 32.0000 1.9920 1.9934 404.5000 404.8399 0.0528 -1.0000 -1.0000 0435619 1601348664.30 151.3870 60.0011 32.0000 1.9923 1.9937 404.6597 405.0008 0.0529 -1.0000 -1.0000 0435679 1601348664.40 151.3870 60.0011 32.0000 1.9949 1.9962 404.3849 404.7257 0.0529 -1.0000 -1.0000 0436390 1601348664.50 151.3870 60.0011 32.0000 1.9953 1.9966 404.3471 404.6846 0.0525 -1.0000 -1.0000 0436449 1601348664.60 151.3870 60.0011 32.0000 1.9937 1.9951 404.5845 404.9249 0.0528 -1.0000 -1.0000 0436509 1601348664.70 151.3870 60.0011 32.0000 1.9933 1.9947 404.8815 405.2225 0.0529 -1.0000 -1.0000 0436589 1601348664.80 151.6524 59.9998 32.0000 1.9946 1.9960 404.4136 404.7541 0.0528 -1.0000 -1.0000 0436650 1601348664.90 151.7073 59.9995 32.0000 1.9939 1.9953 404.4642 404.8055 0.0530 -1.0000 -1.0000 0436720 1601348665.00 151.7073 59.9995 32.0000 1.9922 1.9936 404.7307 405.0720 0.0529 -1.0000 -1.0000 0436790 1601348665.10 151.7073 59.9995 32.0000 1.9928 1.9941 404.6218 404.9626 0.0528 -1.0000 -1.0000 0436850 1601348665.20 151.7073 59.9995 32.0000 1.9935 1.9948 404.1102 404.4488 0.0527 -1.0000 -1.0000 0436920 1601348665.30 151.7073 59.9995 32.0000 1.9923 1.9937 404.5385 404.8798 0.0529 -1.0000 -1.0000 0436980 1601348665.40 151.6195 59.9995 32.0000 1.9915 1.9929 404.6430 404.9836 0.0528 -1.0000 -1.0000 0437050 1601348665.50 151.6195 59.9995 32.0000 1.9921 1.9935 404.7948 405.1333 0.0524 -1.0000 -1.0000 0437400 1601348665.60 151.6195 59.9995 32.0000 1.9948 1.9962 404.2699 404.6086 0.0527 -1.0000 -1.0000 0437470 1601348665.70 151.6195 59.9995 32.0000 1.9952 1.9966 404.2590 404.5994 0.0528 -1.0000 -1.0000 0437530 1601348665.80 151.6195 59.9995 32.0000 1.9940 1.9954 404.4114 404.7516 0.0529 -1.0000 -1.0000 0437610 1601348665.90 151.5998 59.9995 32.0000 1.9918 1.9932 404.4613 404.8024 0.0528 -1.0000 -1.0000 0437670 1601348666.00 151.4966 59.9995 32.0000 1.9930 1.9944 404.2124 404.5531 0.0529 -1.0000 -1.0000 0437910 1601348666.10 151.4966 59.9995 32.0000 1.9954 1.9968 404.1812 404.5222 0.0529 -1.0000 -1.0000 0437980 1601348666.20 151.4966 59.9995 32.0000 1.9935 1.9948 404.4723 404.8129 0.0529 -1.0000 -1.0000 0438040 1601348666.30 151.4966 59.9995 32.0000 1.9925 1.9939 404.6631 405.0036 0.0528 -1.0000 -1.0000 0438110 1601348666.40 151.5102 59.9995 32.0000 1.9929 1.9942 404.5292 404.8696 0.0529 -1.0000 -1.0000 0438210 1601348666.50 151.6057 59.9995 32.0000 1.9950 1.9963 404.3643 404.7053 0.0528 -1.0000 -1.0000 0438270 1601348666.60 151.6057 59.9995 32.0000 1.9940 1.9953 404.2440 404.5836 0.0527 -1.0000 -1.0000 0438330 1601348666.70 151.6057 59.9995 32.0000 1.9926 1.9940 404.6684 405.0097 0.0528 -1.0000 -1.0000 0438410 1601348666.80 151.6057 59.9995 32.0000 1.9927 1.9941 404.6927 405.0312 0.0524 -1.0000 -1.0000 0438470 1601348666.90 151.6057 59.9995 32.0000 1.9928 1.9942 404.6389 404.9772 0.0526 -1.0000 -1.0000 0438540 1601348667.00 151.4584 59.9995 32.0000 1.9929 1.9943 404.3984 404.7392 0.0529 -1.0000 -1.0000 0438680 1601348667.10 151.4584 59.9995 32.0000 1.9921 1.9935 404.5872 404.9288 0.0529 -1.0000 -1.0000 0438750 1601348667.20 151.4584 59.9995 32.0000 1.9920 1.9933 404.6675 405.0076 0.0527 -1.0000 -1.0000 0438820 1601348667.30 151.4584 59.9995 32.0000 1.9941 1.9954 404.5143 404.8543 0.0528 -1.0000 -1.0000 0438880 1601348667.40 151.4584 59.9995 32.0000 1.9913 1.9927 404.4843 404.8243 0.0528 -1.0000 -1.0000 0438940 1601348667.50 151.4584 59.9995 32.0000 1.9922 1.9936 404.5738 404.9142 0.0528 -1.0000 -1.0000 0439190 1601348667.60 151.4366 59.9995 32.0000 1.9911 1.9925 404.6032 404.9444 0.0529 -1.0000 -1.0000 0439250 1601348667.70 151.4366 59.9995 32.0000 1.9917 1.9931 404.6564 404.9970 0.0527 -1.0000 -1.0000 0439320 1601348667.80 151.4366 59.9995 32.0000 1.9933 1.9946 404.4761 404.8154 0.0526 -1.0000 -1.0000 0439420 1601348667.90 151.4366 59.9995 32.0000 1.9942 1.9956 404.2180 404.5582 0.0529 -1.0000 -1.0000 0439480 1601348668.00 151.4366 59.9995 32.0000 1.9937 1.9951 404.4078 404.7490 0.0529 -1.0000 -1.0000 0439540 1601348668.10 151.4760 59.9995 32.0000 1.9916 1.9929 404.6757 405.0163 0.0528 -1.0000 -1.0000 0439930 1601348668.20 151.4760 59.9995 32.0000 1.9929 1.9943 404.2010 404.5407 0.0527 -1.0000 -1.0000 0439990 1601348668.30 151.4760 59.9995 32.0000 1.9936 1.9950 404.2207 404.5601 0.0527 -1.0000 -1.0000 0440060 1601348668.40 151.4760 59.9995 32.0000 1.9915 1.9928 404.6687 405.0094 0.0529 -1.0000 -1.0000 0440130 1601348668.50 151.4760 59.9995 32.0000 1.9916 1.9929 404.7595 405.1005 0.0528 -1.0000 -1.0000 0440190 1601348668.60 151.5607 59.9995 32.0000 1.9931 1.9945 404.4067 404.7454 0.0525 -1.0000 -1.0000 0440460 1601348668.70 151.7113 59.9995 32.0000 1.9930 1.9944 404.2000 404.5391 0.0527 -1.0000 -1.0000 0440530 1601348668.80 151.7113 59.9995 32.0000 1.9933 1.9947 404.3516 404.6915 0.0527 -1.0000 -1.0000 0440590 1601348668.90 151.7113 59.9995 32.0000 1.9917 1.9931 404.8304 405.1707 0.0528 -1.0000 -1.0000 0440670 1601348669.00 151.7113 59.9995 32.0000 1.9915 1.9928 404.6209 404.9613 0.0527 -1.0000 -1.0000 0440730 1601348669.10 151.7113 59.9995 32.0000 1.9931 1.9945 404.3189 404.6578 0.0526 -1.0000 -1.0000 0440790 1601348669.20 151.7113 59.9995 32.0000 1.9941 1.9955 404.1956 404.5362 0.0529 -1.0000 -1.0000 0440870 1601348669.30 151.7113 59.9995 32.0000 1.9913 1.9927 404.3882 404.7289 0.0528 -1.0000 -1.0000 0440930 1601348669.40 151.7113 59.9995 32.0000 1.9928 1.9942 404.5777 404.9183 0.0528 -1.0000 -1.0000 0440990 1601348669.50 151.7113 59.9995 32.0000 1.9951 1.9965 404.4910 404.8327 0.0530 -1.0000 -1.0000 0441069 1601348669.60 151.7113 59.9995 32.0000 1.9954 1.9968 404.2720 404.6128 0.0528 -1.0000 -1.0000 0441159 1601348669.70 151.6622 59.9997 32.0000 1.9918 1.9932 404.5760 404.9165 0.0528 -1.0000 -1.0000 0441219 1601348669.80 151.5877 60.0016 32.0000 1.9930 1.9944 404.6102 404.9512 0.0528 -1.0000 -1.0000 0441300 1601348669.90 151.5877 60.0016 32.0000 1.9953 1.9967 404.4238 404.7640 0.0528 -1.0000 -1.0000 0441369 1601348670.00 151.5877 60.0016 32.0000 1.9938 1.9952 404.2938 404.6356 0.0530 -1.0000 -1.0000 0441429 1601348670.10 151.5877 60.0016 32.0000 1.9916 1.9930 404.5516 404.8922 0.0529 -1.0000 -1.0000 0441879 1601348670.20 151.5877 60.0016 32.0000 1.9906 1.9920 404.7268 405.0690 0.0530 -1.0000 -1.0000 0441939 1601348670.30 151.5459 60.0016 32.0000 1.9931 1.9945 404.5095 404.8495 0.0527 -1.0000 -1.0000 0441999 1601348670.40 151.5459 60.0016 32.0000 1.9935 1.9949 404.2204 404.5600 0.0527 -1.0000 -1.0000 0442069 1601348670.50 151.5459 60.0016 32.0000 1.9923 1.9936 404.7680 405.1080 0.0528 -1.0000 -1.0000 0442139 1601348670.60 151.5459 60.0016 32.0000 1.9917 1.9931 404.6803 405.0210 0.0528 -1.0000 -1.0000 0442409 1601348670.70 151.5459 60.0016 32.0000 1.9933 1.9947 404.4213 404.7639 0.0531 -1.0000 -1.0000 0442489 1601348670.80 151.5459 60.0016 32.0000 1.9932 1.9946 404.2716 404.6128 0.0529 -1.0000 -1.0000 0442549 1601348670.90 151.4662 60.0016 32.0000 1.9932 1.9946 404.3773 404.7185 0.0529 -1.0000 -1.0000 0442639 1601348671.00 151.4662 60.0016 32.0000 1.9919 1.9933 404.4590 404.7987 0.0528 -1.0000 -1.0000 0442709 1601348671.10 151.4662 60.0016 32.0000 1.9910 1.9924 404.6613 405.0026 0.0529 -1.0000 -1.0000 0442889 1601348671.20 151.4662 60.0016 32.0000 1.9930 1.9944 404.5785 404.9184 0.0527 -1.0000 -1.0000 0442959 1601348671.30 151.4662 60.0016 32.0000 1.9939 1.9953 404.1359 404.4773 0.0529 -1.0000 -1.0000 0443019 1601348671.40 151.4662 60.0016 32.0000 1.9930 1.9943 404.2560 404.5951 0.0527 -1.0000 -1.0000 0443079 1601348671.50 151.4662 60.0016 32.0000 1.9932 1.9946 404.5386 404.8793 0.0529 -1.0000 -1.0000 0443179 1601348671.60 151.4478 60.0016 32.0000 1.9926 1.9940 404.3134 404.6544 0.0529 -1.0000 -1.0000 0443239 1601348671.70 151.3669 60.0016 32.0000 1.9947 1.9961 404.2092 404.5498 0.0528 -1.0000 -1.0000 0443369 1601348671.80 151.3669 60.0016 32.0000 1.9938 1.9952 404.3195 404.6588 0.0527 -1.0000 -1.0000 0443439 1601348671.90 151.3669 60.0016 32.0000 1.9923 1.9937 404.5280 404.8686 0.0528 -1.0000 -1.0000 0443499 1601348672.00 151.5980 60.0016 32.0000 1.9904 1.9918 404.6550 404.9961 0.0528 -1.0000 -1.0000 0443569 1601348672.10 151.7063 60.0016 32.0000 1.9936 1.9950 404.5953 404.9359 0.0528 -1.0000 -1.0000 0443639 1601348672.20 151.7063 60.0016 32.0000 1.9941 1.9955 404.1627 404.5029 0.0529 -1.0000 -1.0000 0443919 1601348672.30 151.7063 60.0016 32.0000 1.9950 1.9964 404.2348 404.5760 0.0529 -1.0000 -1.0000 0443978 1601348672.40 151.7063 60.0016 32.0000 1.9924 1.9938 404.7680 405.1074 0.0525 -1.0000 -1.0000 0444048 1601348672.50 151.7063 60.0016 32.0000 1.9916 1.9930 404.6867 405.0273 0.0528 -1.0000 -1.0000 0444119 1601348672.60 151.6070 60.0016 32.0000 1.9922 1.9935 404.5184 404.8585 0.0527 -1.0000 -1.0000 0444178 1601348672.70 151.6070 60.0016 32.0000 1.9917 1.9931 404.4452 404.7853 0.0528 -1.0000 -1.0000 0444419 1601348672.80 151.6070 60.0016 32.0000 1.9915 1.9929 404.4677 404.8079 0.0527 -1.0000 -1.0000 0444478 1601348672.90 151.6070 60.0016 32.0000 1.9914 1.9928 404.6170 404.9557 0.0527 -1.0000 -1.0000 0444548 1601348673.00 151.6070 60.0016 32.0000 1.9938 1.9952 404.4897 404.8319 0.0532 -1.0000 -1.0000 0444608 1601348673.10 151.2947 60.0016 32.0000 1.9924 1.9938 404.1103 404.4511 0.0528 -1.0000 -1.0000 0444678 1601348673.20 151.2947 60.0016 32.0000 1.9923 1.9937 404.2820 404.6233 0.0529 -1.0000 -1.0000 0444908 1601348673.30 151.2947 60.0016 32.0000 1.9908 1.9921 404.5023 404.8435 0.0529 -1.0000 -1.0000 0444978 1601348673.40 151.2947 60.0016 32.0000 1.9919 1.9933 404.5537 404.8949 0.0529 -1.0000 -1.0000 0445038 1601348673.50 151.2947 60.0016 32.0000 1.9936 1.9950 404.3361 404.6758 0.0528 -1.0000 -1.0000 0445118 1601348673.60 151.4068 60.0016 32.0000 1.9923 1.9937 404.4093 404.7500 0.0528 -1.0000 -1.0000 0445178 1601348673.70 151.5957 60.0016 32.0000 1.9929 1.9943 404.6637 405.0031 0.0526 -1.0000 -1.0000 0445408 1601348673.80 151.5957 60.0016 32.0000 1.9932 1.9945 404.4661 404.8074 0.0529 -1.0000 -1.0000 0445478 1601348673.90 151.5957 60.0016 32.0000 1.9931 1.9945 404.4026 404.7433 0.0528 -1.0000 -1.0000 0445548 1601348674.00 151.5957 60.0016 32.0000 1.9926 1.9939 404.6095 404.9493 0.0527 -1.0000 -1.0000 0445608 1601348674.10 151.5957 60.0016 32.0000 1.9926 1.9940 404.6587 404.9978 0.0526 -1.0000 -1.0000 0445678 1601348674.20 151.4317 60.0016 32.0000 1.9930 1.9943 404.3123 404.6515 0.0527 -1.0000 -1.0000 0446168 1601348674.30 151.4317 60.0016 32.0000 1.9941 1.9955 404.1194 404.4590 0.0527 -1.0000 -1.0000 0446228 1601348674.40 151.4317 60.0016 32.0000 1.9928 1.9942 404.5123 404.8533 0.0529 -1.0000 -1.0000 0446308 1601348674.50 151.4317 60.0016 32.0000 1.9923 1.9937 404.6783 405.0185 0.0527 -1.0000 -1.0000 0446368 1601348674.60 151.4317 60.0016 32.0000 1.9914 1.9928 404.5684 404.9084 0.0528 -1.0000 -1.0000 0446458 1601348674.70 151.4427 60.0014 32.0000 1.9935 1.9949 404.1848 404.5256 0.0529 -1.0000 -1.0000 0446648 1601348674.80 151.4493 60.0014 32.0000 1.9940 1.9953 404.3174 404.6579 0.0529 -1.0000 -1.0000 0446708 1601348674.90 151.4493 60.0014 32.0000 1.9934 1.9948 404.4933 404.8340 0.0528 -1.0000 -1.0000 0446798 1601348675.00 151.4493 60.0014 32.0000 1.9924 1.9938 404.4144 404.7558 0.0530 -1.0000 -1.0000 0446858 1601348675.10 151.4493 60.0014 32.0000 1.9939 1.9952 404.3227 404.6622 0.0528 -1.0000 -1.0000 0446928 1601348675.20 151.4493 60.0014 32.0000 1.9941 1.9955 404.3809 404.7221 0.0530 -1.0000 -1.0000 0447168 1601348675.30 151.4493 60.0014 32.0000 1.9924 1.9938 404.5583 404.8981 0.0525 -1.0000 -1.0000 0447228 1601348675.40 151.4493 60.0014 32.0000 1.9924 1.9937 404.5632 404.9036 0.0529 -1.0000 -1.0000 0447288 1601348675.50 151.3275 60.0014 32.0000 1.9923 1.9937 404.4380 404.7801 0.0530 -1.0000 -1.0000 0447358 1601348675.60 151.3174 60.0014 32.0000 1.9931 1.9945 404.2877 404.6283 0.0528 -1.0000 -1.0000 0447428 1601348675.70 151.3174 60.0014 32.0000 1.9939 1.9953 404.1058 404.4438 0.0526 -1.0000 -1.0000 0447618 1601348675.80 151.4321 60.0014 32.0000 1.9926 1.9940 404.6103 404.9510 0.0528 -1.0000 -1.0000 0447698 1601348675.90 151.4397 60.0014 32.0000 1.9919 1.9933 404.6670 405.0072 0.0527 -1.0000 -1.0000 0447758 1601348676.00 151.4397 60.0014 32.0000 1.9918 1.9931 404.7106 405.0501 0.0527 -1.0000 -1.0000 0447818 1601348676.10 151.4397 60.0014 32.0000 1.9918 1.9932 404.5153 404.8563 0.0529 -1.0000 -1.0000 0447888 1601348676.20 151.4397 60.0014 32.0000 1.9916 1.9930 404.4203 404.7606 0.0528 -1.0000 -1.0000 0447957 1601348676.30 151.4449 60.0014 32.0000 1.9918 1.9931 404.6496 404.9896 0.0528 -1.0000 -1.0000 0448127 1601348676.40 151.4780 60.0014 32.0000 1.9918 1.9932 404.6752 405.0160 0.0528 -1.0000 -1.0000 0448207 1601348676.50 151.4780 60.0014 32.0000 1.9914 1.9928 404.4663 404.8079 0.0530 -1.0000 -1.0000 0448267 1601348676.60 151.4780 60.0014 32.0000 1.9934 1.9948 404.1891 404.5286 0.0526 -1.0000 -1.0000 0448327 1601348676.70 151.4780 60.0014 32.0000 1.9933 1.9947 404.2687 404.6071 0.0525 -1.0000 -1.0000 0448397 1601348676.80 151.4780 60.0014 32.0000 1.9929 1.9943 404.4573 404.7976 0.0528 -1.0000 -1.0000 0448677 1601348676.90 151.5364 60.0014 32.0000 1.9927 1.9941 404.7304 405.0711 0.0527 -1.0000 -1.0000 0448757 1601348677.00 151.5364 60.0014 32.0000 1.9922 1.9936 404.5481 404.8875 0.0527 -1.0000 -1.0000 0448817 1601348677.10 151.5364 60.0014 32.0000 1.9930 1.9943 404.5065 404.8490 0.0530 -1.0000 -1.0000 0448877 1601348677.20 151.5364 60.0014 32.0000 1.9933 1.9947 404.3606 404.7006 0.0528 -1.0000 -1.0000 0448947 1601348677.30 151.5364 60.0014 32.0000 1.9918 1.9932 404.6280 404.9689 0.0529 -1.0000 -1.0000 0449007 1601348677.40 151.2833 60.0014 32.0000 1.9913 1.9927 404.6158 404.9557 0.0527 -1.0000 -1.0000 0449077 1601348677.50 151.2130 60.0014 32.0000 1.9921 1.9935 404.3746 404.7145 0.0526 -1.0000 -1.0000 0449147 1601348677.60 151.2130 60.0014 32.0000 1.9941 1.9955 404.2076 404.5464 0.0526 -1.0000 -1.0000 0449207 1601348677.70 151.2130 60.0014 32.0000 1.9921 1.9935 404.4289 404.7683 0.0527 -1.0000 -1.0000 0449277 1601348677.80 151.2130 60.0014 32.0000 1.9921 1.9935 404.5059 404.8453 0.0526 -1.0000 -1.0000 0449407 1601348677.90 151.2130 60.0014 32.0000 1.9924 1.9937 404.6657 405.0065 0.0530 -1.0000 -1.0000 0449467 1601348678.00 151.4572 60.0014 32.0000 1.9946 1.9960 404.4769 404.8175 0.0528 -1.0000 -1.0000 0449537 1601348678.10 151.4572 60.0014 32.0000 1.9949 1.9963 404.3059 404.6462 0.0528 -1.0000 -1.0000 0449607 1601348678.20 151.4572 60.0014 32.0000 1.9929 1.9943 404.1709 404.5114 0.0529 -1.0000 -1.0000 0449677 1601348678.30 151.4572 60.0014 32.0000 1.9928 1.9942 404.5347 404.8761 0.0529 -1.0000 -1.0000 0449947 1601348678.40 151.4572 60.0014 32.0000 1.9943 1.9957 404.4138 404.7543 0.0527 -1.0000 -1.0000 0450017 1601348678.50 151.7953 60.0014 32.0000 1.9945 1.9959 404.3307 404.6702 0.0528 -1.0000 -1.0000 0450077 1601348678.60 151.7953 60.0014 32.0000 1.9949 1.9963 404.4244 404.7640 0.0526 -1.0000 -1.0000 0450137 1601348678.70 151.7953 60.0014 32.0000 1.9925 1.9939 404.8834 405.2245 0.0529 -1.0000 -1.0000 0450207 1601348678.80 151.7953 60.0014 32.0000 1.9938 1.9952 404.4690 404.8101 0.0529 -1.0000 -1.0000 0450387 1601348678.90 151.7953 60.0014 32.0000 1.9935 1.9949 404.3626 404.7028 0.0528 -1.0000 -1.0000 0450467 1601348679.00 151.7953 60.0014 32.0000 1.9914 1.9927 404.0404 404.3815 0.0529 -1.0000 -1.0000 0450527 1601348679.10 151.7953 60.0014 32.0000 1.9910 1.9924 404.4656 404.8055 0.0527 -1.0000 -1.0000 0450587 1601348679.20 151.7953 60.0014 32.0000 1.9902 1.9916 404.7918 405.1314 0.0526 -1.0000 -1.0000 0450667 1601348679.30 151.7953 60.0014 32.0000 1.9921 1.9935 404.6375 404.9778 0.0528 -1.0000 -1.0000 0450727 1601348679.40 151.7953 60.0014 32.0000 1.9928 1.9942 404.4549 404.7952 0.0527 -1.0000 -1.0000 0450927 1601348679.50 151.5389 60.0014 32.0000 1.9930 1.9944 404.4973 404.8372 0.0528 -1.0000 -1.0000 0451007 1601348679.60 151.2165 60.0020 32.0000 1.9908 1.9922 404.5826 404.9227 0.0527 -1.0000 -1.0000 0451067 1601348679.70 151.2165 60.0020 32.0000 1.9915 1.9929 404.5844 404.9241 0.0528 -1.0000 -1.0000 0451127 1601348679.80 151.2165 60.0020 32.0000 1.9934 1.9948 404.2449 404.5850 0.0527 -1.0000 -1.0000 0451197 1601348679.90 151.2165 60.0020 32.0000 1.9921 1.9935 404.1969 404.5383 0.0530 -1.0000 -1.0000 0451637 1601348680.00 151.2165 60.0020 32.0000 1.9910 1.9924 404.5603 404.9020 0.0530 -1.0000 -1.0000 0451697 1601348680.10 151.4235 60.0020 32.0000 1.9916 1.9930 404.6994 405.0407 0.0529 -1.0000 -1.0000 0451766 1601348680.20 151.4626 60.0020 32.0000 1.9930 1.9944 404.7018 405.0421 0.0527 -1.0000 -1.0000 0451827 1601348680.30 151.4626 60.0020 32.0000 1.9938 1.9952 404.2015 404.5399 0.0526 -1.0000 -1.0000 0451897 1601348680.40 151.4626 60.0020 32.0000 1.9932 1.9946 404.3699 404.7104 0.0528 -1.0000 -1.0000 0452146 1601348680.50 151.4626 60.0020 32.0000 1.9924 1.9938 404.6355 404.9762 0.0528 -1.0000 -1.0000 0452206 1601348680.60 151.4626 60.0020 32.0000 1.9905 1.9919 404.4024 404.7434 0.0530 -1.0000 -1.0000 0452266 1601348680.70 151.4626 60.0020 32.0000 1.9936 1.9950 404.2130 404.5540 0.0528 -1.0000 -1.0000 0452336 1601348680.80 151.4626 60.0020 32.0000 1.9938 1.9951 404.0751 404.4151 0.0528 -1.0000 -1.0000 0452396 1601348680.90 151.4626 60.0020 32.0000 1.9922 1.9936 404.3343 404.6734 0.0526 -1.0000 -1.0000 0452676 1601348681.00 151.4626 60.0020 32.0000 1.9916 1.9930 404.6194 404.9590 0.0527 -1.0000 -1.0000 0452736 1601348681.10 151.4626 60.0020 32.0000 1.9912 1.9926 404.5574 404.8975 0.0527 -1.0000 -1.0000 0452796 1601348681.20 151.5411 60.0020 32.0000 1.9933 1.9947 404.3916 404.7309 0.0527 -1.0000 -1.0000 0452866 1601348681.30 151.5482 60.0020 32.0000 1.9938 1.9952 404.2663 404.6067 0.0529 -1.0000 -1.0000 0452936 1601348681.40 151.5029 60.0020 32.0000 1.9928 1.9942 404.6365 404.9772 0.0528 -1.0000 -1.0000 0453106 1601348681.50 151.5029 60.0020 32.0000 1.9919 1.9933 404.6620 405.0035 0.0529 -1.0000 -1.0000 0453186 1601348681.60 151.5029 60.0020 32.0000 1.9905 1.9918 404.6313 404.9720 0.0528 -1.0000 -1.0000 0453256 1601348681.70 151.5029 60.0020 32.0000 1.9927 1.9941 404.5506 404.8908 0.0528 -1.0000 -1.0000 0453326 1601348681.80 151.5029 60.0020 32.0000 1.9928 1.9942 404.2646 404.6052 0.0528 -1.0000 -1.0000 0453396 1601348681.90 151.3392 60.0020 32.0000 1.9916 1.9929 404.6573 404.9980 0.0529 -1.0000 -1.0000 0453626 1601348682.00 151.3392 60.0020 32.0000 1.9935 1.9948 404.6899 405.0296 0.0526 -1.0000 -1.0000 0453696 1601348682.10 151.3392 60.0020 32.0000 1.9938 1.9952 404.3338 404.6737 0.0527 -1.0000 -1.0000 0453766 1601348682.20 151.3392 60.0020 32.0000 1.9933 1.9947 404.1399 404.4798 0.0529 -1.0000 -1.0000 0453826 1601348682.30 151.3392 60.0020 32.0000 1.9935 1.9949 404.1416 404.4826 0.0529 -1.0000 -1.0000 0453886 1601348682.40 151.3487 60.0020 32.0000 1.9935 1.9949 404.6058 404.9455 0.0527 -1.0000 -1.0000 0454687 1601348682.50 151.4762 60.0020 32.0000 1.9922 1.9935 404.6609 405.0009 0.0527 -1.0000 -1.0000 0454746 1601348682.60 151.4762 60.0020 32.0000 1.9924 1.9938 404.5165 404.8564 0.0527 -1.0000 -1.0000 0454806 1601348682.70 151.4762 60.0020 32.0000 1.9938 1.9952 404.3004 404.6402 0.0528 -1.0000 -1.0000 0454887 1601348682.80 151.4762 60.0020 32.0000 1.9946 1.9960 404.1202 404.4615 0.0530 -1.0000 -1.0000 0454947 1601348682.90 151.4762 60.0020 32.0000 1.9932 1.9946 404.7541 405.0954 0.0529 -1.0000 -1.0000 0455027 1601348683.00 151.6300 60.0020 32.0000 1.9927 1.9941 404.6636 405.0046 0.0529 -1.0000 -1.0000 0455087 1601348683.10 151.6632 60.0020 32.0000 1.9950 1.9964 404.4711 404.8107 0.0526 -1.0000 -1.0000 0455147 1601348683.20 151.6632 60.0020 32.0000 1.9940 1.9953 404.4573 404.7965 0.0527 -1.0000 -1.0000 0455237 1601348683.30 151.6632 60.0020 32.0000 1.9928 1.9941 404.6021 404.9421 0.0527 -1.0000 -1.0000 0455307 1601348683.40 151.6632 60.0020 32.0000 1.9921 1.9935 404.7571 405.0962 0.0525 -1.0000 -1.0000 0455367 1601348683.50 151.6632 60.0020 32.0000 1.9941 1.9954 404.5315 404.8724 0.0528 -1.0000 -1.0000 0455437 1601348683.60 151.6632 60.0020 32.0000 1.9944 1.9958 404.3911 404.7301 0.0527 -1.0000 -1.0000 0455507 1601348683.70 151.6632 60.0020 32.0000 1.9919 1.9932 404.4257 404.7642 0.0524 -1.0000 -1.0000 0455567 1601348683.80 151.6632 60.0020 32.0000 1.9912 1.9925 404.6607 405.0001 0.0526 -1.0000 -1.0000 0455647 1601348683.90 151.6632 60.0020 32.0000 1.9915 1.9928 404.5296 404.8689 0.0528 -1.0000 -1.0000 0455707 1601348684.00 151.6632 60.0020 32.0000 1.9941 1.9955 404.4581 404.7996 0.0530 -1.0000 -1.0000 0455767 1601348684.10 151.4762 60.0020 32.0000 1.9919 1.9932 404.4753 404.8162 0.0529 -1.0000 -1.0000 0455837 1601348684.20 151.4762 60.0020 32.0000 1.9908 1.9922 404.5215 404.8632 0.0529 -1.0000 -1.0000 0455907 1601348684.30 151.4762 60.0020 32.0000 1.9926 1.9940 404.5664 404.9073 0.0529 -1.0000 -1.0000 0455966 1601348684.40 151.6504 60.0020 32.0000 1.9957 1.9971 404.3852 404.7269 0.0530 -1.0000 -1.0000 0456037 1601348684.50 151.6254 60.0032 32.0000 1.9937 1.9951 404.3207 404.6618 0.0528 -1.0000 -1.0000 0456097 1601348684.60 151.6254 60.0032 32.0000 1.9931 1.9945 404.5437 404.8843 0.0529 -1.0000 -1.0000 0456166 1601348684.70 151.6254 60.0032 32.0000 1.9934 1.9948 404.6206 404.9607 0.0527 -1.0000 -1.0000 0456236 1601348684.80 151.6254 60.0032 32.0000 1.9932 1.9946 404.1704 404.5083 0.0525 -1.0000 -1.0000 0456297 1601348684.90 151.6254 60.0032 32.0000 1.9927 1.9941 404.4091 404.7479 0.0526 -1.0000 -1.0000 0456376 1601348685.00 151.6254 60.0032 32.0000 1.9910 1.9923 404.6169 404.9566 0.0527 -1.0000 -1.0000 0456436 1601348685.10 151.6254 60.0032 32.0000 1.9929 1.9943 404.6970 405.0389 0.0529 -1.0000 -1.0000 0456496 1601348685.20 151.5313 60.0032 32.0000 1.9937 1.9951 404.1880 404.5275 0.0526 -1.0000 -1.0000 0456576 1601348685.30 151.5266 60.0032 32.0000 1.9919 1.9932 404.2887 404.6271 0.0526 -1.0000 -1.0000 0456636 1601348685.40 151.5266 60.0032 32.0000 1.9914 1.9928 404.5176 404.8577 0.0528 -1.0000 -1.0000 0456697 1601348685.50 151.5266 60.0032 32.0000 1.9916 1.9930 404.7465 405.0867 0.0527 -1.0000 -1.0000 0457386 1601348685.60 151.5266 60.0032 32.0000 1.9935 1.9949 404.5767 404.9147 0.0524 -1.0000 -1.0000 0457446 1601348685.70 151.5266 60.0032 32.0000 1.9949 1.9963 404.2042 404.5441 0.0527 -1.0000 -1.0000 0457506 1601348685.80 151.3512 60.0032 32.0000 1.9939 1.9953 404.3223 404.6627 0.0529 -1.0000 -1.0000 0457576 1601348685.90 151.3512 60.0032 32.0000 1.9919 1.9933 404.7394 405.0794 0.0526 -1.0000 -1.0000 0457666 1601348686.00 151.3512 60.0032 32.0000 1.9915 1.9928 404.7253 405.0655 0.0528 -1.0000 -1.0000 0457876 1601348686.10 151.3512 60.0032 32.0000 1.9920 1.9934 404.4407 404.7818 0.0530 -1.0000 -1.0000 0457946 1601348686.20 151.3512 60.0032 32.0000 1.9931 1.9945 404.0915 404.4331 0.0530 -1.0000 -1.0000 0458006 1601348686.30 151.3512 60.0032 32.0000 1.9924 1.9938 404.5553 404.8964 0.0528 -1.0000 -1.0000 0458066 1601348686.40 151.3512 60.0032 32.0000 1.9926 1.9940 404.7101 405.0504 0.0528 -1.0000 -1.0000 0458146 1601348686.50 151.3512 60.0032 32.0000 1.9924 1.9938 404.6723 405.0143 0.0530 -1.0000 -1.0000 0458416 1601348686.60 151.3512 60.0032 32.0000 1.9946 1.9960 404.4504 404.7907 0.0527 -1.0000 -1.0000 0458486 1601348686.70 151.3589 60.0032 32.0000 1.9941 1.9955 404.3524 404.6924 0.0528 -1.0000 -1.0000 0458556 1601348686.80 151.6255 60.0032 32.0000 1.9903 1.9916 404.5887 404.9294 0.0528 -1.0000 -1.0000 0458616 1601348686.90 151.4021 60.0032 32.0000 1.9910 1.9923 404.6433 404.9844 0.0529 -1.0000 -1.0000 0458686 1601348687.00 151.4021 60.0032 32.0000 1.9919 1.9933 404.4874 404.8270 0.0526 -1.0000 -1.0000 0458916 1601348687.10 151.4021 60.0032 32.0000 1.9926 1.9940 404.2356 404.5750 0.0527 -1.0000 -1.0000 0458986 1601348687.20 151.4021 60.0032 32.0000 1.9920 1.9933 404.0730 404.4118 0.0527 -1.0000 -1.0000 0459056 1601348687.30 151.4021 60.0032 32.0000 1.9927 1.9941 404.1492 404.4883 0.0526 -1.0000 -1.0000 0459126 1601348687.40 151.3983 60.0032 32.0000 1.9935 1.9948 404.5002 404.8412 0.0530 -1.0000 -1.0000 0459186 1601348687.50 151.3932 60.0032 32.0000 1.9946 1.9960 404.5006 404.8415 0.0528 -1.0000 -1.0000 0459256 1601348687.60 151.3932 60.0032 32.0000 1.9952 1.9966 404.3402 404.6806 0.0529 -1.0000 -1.0000 0459437 1601348687.70 151.3932 60.0032 32.0000 1.9925 1.9939 404.3901 404.7293 0.0526 -1.0000 -1.0000 0459497 1601348687.80 151.3932 60.0032 32.0000 1.9923 1.9936 404.6601 404.9997 0.0528 -1.0000 -1.0000 0459576 1601348687.90 151.3932 60.0032 32.0000 1.9921 1.9935 404.6400 404.9809 0.0528 -1.0000 -1.0000 0459636 1601348688.00 151.3932 60.0032 32.0000 1.9931 1.9945 404.5156 404.8554 0.0527 -1.0000 -1.0000 0459696 1601348688.10 151.3741 60.0032 32.0000 1.9932 1.9946 404.3614 404.7008 0.0527 -1.0000 -1.0000 0500006 1601348688.20 151.3741 60.0032 32.0000 1.9926 1.9939 404.4895 404.8294 0.0527 -1.0000 -1.0000 0500066 1601348688.30 151.3741 60.0032 32.0000 1.9923 1.9936 404.6113 404.9518 0.0528 -1.0000 -1.0000 0500136 1601348688.40 151.3741 60.0032 32.0000 1.9923 1.9937 404.6117 404.9522 0.0528 -1.0000 -1.0000 0500206 1601348688.50 151.3741 60.0032 32.0000 1.9927 1.9941 404.5006 404.8412 0.0528 -1.0000 -1.0000 0500266 1601348688.60 151.3741 60.0032 32.0000 1.9919 1.9933 404.6614 405.0024 0.0529 -1.0000 -1.0000 0500326 1601348688.70 151.5208 60.0032 32.0000 1.9907 1.9921 404.6064 404.9470 0.0528 -1.0000 -1.0000 0500406 1601348688.80 151.4790 60.0032 32.0000 1.9925 1.9939 404.6283 404.9684 0.0528 -1.0000 -1.0000 0500466 1601348688.90 151.4790 60.0032 32.0000 1.9926 1.9940 404.2642 404.6024 0.0524 -1.0000 -1.0000 0500536 1601348689.00 151.4790 60.0032 32.0000 1.9921 1.9935 404.2396 404.5800 0.0529 -1.0000 -1.0000 0500606 1601348689.10 151.4790 60.0032 32.0000 1.9888 1.9902 404.4665 404.8071 0.0527 -1.0000 -1.0000 0501296 1601348689.20 151.4299 60.0032 32.0000 1.9906 1.9920 404.6702 405.0109 0.0529 -1.0000 -1.0000 0501366 1601348689.30 151.4299 60.0032 32.0000 1.9920 1.9934 404.6112 404.9512 0.0528 -1.0000 -1.0000 0501436 1601348689.40 151.4299 60.0032 32.0000 1.9933 1.9947 404.4504 404.7911 0.0528 -1.0000 -1.0000 0501496 1601348689.50 151.4299 60.0032 32.0000 1.9918 1.9932 404.1738 404.5130 0.0526 -1.0000 -1.0000 0501566 1601348689.60 151.4299 60.0032 32.0000 1.9918 1.9932 404.3340 404.6742 0.0528 -1.0000 -1.0000 0501626 1601348689.70 151.4299 60.0032 32.0000 1.9936 1.9949 404.5302 404.8708 0.0529 -1.0000 -1.0000 0501696 1601348689.80 151.5601 60.0022 32.0000 1.9952 1.9966 404.2315 404.5725 0.0529 -1.0000 -1.0000 0501766 1601348689.90 151.5668 60.0022 32.0000 1.9915 1.9929 404.5034 404.8435 0.0527 -1.0000 -1.0000 0501836 1601348690.00 151.5668 60.0022 32.0000 1.9928 1.9942 404.5553 404.8946 0.0527 -1.0000 -1.0000 0501896 1601348690.10 151.5668 60.0022 32.0000 1.9954 1.9968 404.4015 404.7420 0.0529 -1.0000 -1.0000 0501966 1601348690.20 151.5668 60.0022 32.0000 1.9927 1.9941 404.2697 404.6097 0.0527 -1.0000 -1.0000 0502026 1601348690.30 151.5668 60.0022 32.0000 1.9902 1.9916 404.6476 404.9886 0.0528 -1.0000 -1.0000 0502096 1601348690.40 151.3644 60.0022 32.0000 1.9896 1.9910 404.5887 404.9288 0.0528 -1.0000 -1.0000 0502166 1601348690.50 151.3644 60.0022 32.0000 1.9935 1.9949 404.5162 404.8560 0.0526 -1.0000 -1.0000 0502236 1601348690.60 151.3644 60.0022 32.0000 1.9936 1.9950 404.3398 404.6809 0.0529 -1.0000 -1.0000 0502296 1601348690.70 151.3644 60.0022 32.0000 1.9924 1.9938 404.1728 404.5128 0.0527 -1.0000 -1.0000 0502386 1601348690.80 151.3644 60.0022 32.0000 1.9915 1.9929 404.4886 404.8294 0.0530 -1.0000 -1.0000 0502446 1601348690.90 151.3644 60.0022 32.0000 1.9928 1.9942 404.6168 404.9580 0.0528 -1.0000 -1.0000 0502526 1601348691.00 151.3644 60.0022 32.0000 1.9934 1.9948 404.3469 404.6865 0.0528 -1.0000 -1.0000 0502586 1601348691.10 151.3644 60.0022 32.0000 1.9942 1.9956 404.3527 404.6924 0.0525 -1.0000 -1.0000 0502645 1601348691.20 151.3644 60.0022 32.0000 1.9928 1.9942 404.7935 405.1333 0.0527 -1.0000 -1.0000 0503146 1601348691.30 151.3644 60.0022 32.0000 1.9917 1.9931 404.5719 404.9125 0.0529 -1.0000 -1.0000 0503206 1601348691.40 151.3644 60.0022 32.0000 1.9926 1.9940 404.3676 404.7083 0.0528 -1.0000 -1.0000 0503276 1601348691.50 151.3543 60.0022 32.0000 1.9934 1.9948 404.2546 404.5953 0.0528 -1.0000 -1.0000 0503346 1601348691.60 151.3379 60.0022 32.0000 1.9935 1.9949 404.4812 404.8201 0.0526 -1.0000 -1.0000 0503406 1601348691.70 151.3379 60.0022 32.0000 1.9920 1.9933 404.6756 405.0158 0.0528 -1.0000 -1.0000 0503636 1601348691.80 151.3379 60.0022 32.0000 1.9920 1.9934 404.7667 405.1086 0.0529 -1.0000 -1.0000 0503716 1601348691.90 151.3379 60.0022 32.0000 1.9926 1.9939 404.5431 404.8828 0.0527 -1.0000 -1.0000 0503776 1601348692.00 151.3379 60.0022 32.0000 1.9924 1.9938 404.4365 404.7765 0.0527 -1.0000 -1.0000 0503836 1601348692.10 151.3438 60.0022 32.0000 1.9912 1.9925 404.7046 405.0439 0.0526 -1.0000 -1.0000 0503916 1601348692.20 151.6523 60.0022 32.0000 1.9914 1.9928 404.7800 405.1212 0.0529 -1.0000 -1.0000 0504136 1601348692.30 151.6523 60.0022 32.0000 1.9935 1.9949 404.3086 404.6496 0.0530 -1.0000 -1.0000 0504196 1601348692.40 151.6523 60.0022 32.0000 1.9924 1.9937 404.2684 404.6084 0.0527 -1.0000 -1.0000 0504276 1601348692.50 151.6523 60.0022 32.0000 1.9933 1.9946 404.6069 404.9460 0.0527 -1.0000 -1.0000 0504336 1601348692.60 151.6523 60.0022 32.0000 1.9915 1.9929 404.7016 405.0424 0.0528 -1.0000 -1.0000 0504396 1601348692.70 151.6094 60.0022 32.0000 1.9913 1.9927 404.6751 405.0155 0.0527 -1.0000 -1.0000 0504656 1601348692.80 151.6094 60.0022 32.0000 1.9923 1.9937 404.5259 404.8658 0.0527 -1.0000 -1.0000 0504716 1601348692.90 151.6094 60.0022 32.0000 1.9939 1.9953 404.2602 404.6006 0.0529 -1.0000 -1.0000 0504796 1601348693.00 151.6094 60.0022 32.0000 1.9938 1.9952 404.3790 404.7199 0.0529 -1.0000 -1.0000 0504856 1601348693.10 151.6094 60.0022 32.0000 1.9923 1.9937 404.7966 405.1378 0.0528 -1.0000 -1.0000 0504916 1601348693.20 151.5408 60.0022 32.0000 1.9923 1.9936 404.7113 405.0516 0.0528 -1.0000 -1.0000 0505146 1601348693.30 151.4653 60.0022 32.0000 1.9936 1.9950 404.4729 404.8139 0.0529 -1.0000 -1.0000 0505216 1601348693.40 151.4653 60.0022 32.0000 1.9916 1.9930 404.2833 404.6245 0.0529 -1.0000 -1.0000 0505276 1601348693.50 151.4653 60.0022 32.0000 1.9931 1.9945 404.5658 404.9056 0.0527 -1.0000 -1.0000 0505346 1601348693.60 151.4653 60.0022 32.0000 1.9920 1.9934 404.8198 405.1601 0.0527 -1.0000 -1.0000 0505416 1601348693.70 151.4653 60.0022 32.0000 1.9943 1.9957 404.6330 404.9733 0.0529 -1.0000 -1.0000 0505476 1601348693.80 151.5945 60.0022 32.0000 1.9945 1.9958 404.3802 404.7209 0.0528 -1.0000 -1.0000 0505546 1601348693.90 151.5945 60.0022 32.0000 1.9936 1.9950 404.3035 404.6442 0.0529 -1.0000 -1.0000 0505606 1601348694.00 151.5945 60.0022 32.0000 1.9911 1.9924 404.5657 404.9068 0.0530 -1.0000 -1.0000 0505676 1601348694.10 151.5945 60.0022 32.0000 1.9923 1.9937 404.7675 405.1091 0.0529 -1.0000 -1.0000 0505746 1601348694.20 151.5945 60.0022 32.0000 1.9939 1.9953 404.2737 404.6145 0.0529 -1.0000 -1.0000 0505926 1601348694.30 151.6237 60.0022 32.0000 1.9933 1.9947 404.2961 404.6372 0.0531 -1.0000 -1.0000 0505985 1601348694.40 151.6403 60.0022 32.0000 1.9913 1.9927 404.5365 404.8777 0.0527 -1.0000 -1.0000 0506055 1601348694.50 151.6403 60.0022 32.0000 1.9921 1.9935 404.6199 404.9601 0.0529 -1.0000 -1.0000 0506115 1601348694.60 151.6403 60.0022 32.0000 1.9935 1.9949 404.5158 404.8570 0.0530 -1.0000 -1.0000 0506185 1601348694.70 151.6403 60.0022 32.0000 1.9941 1.9954 404.3237 404.6651 0.0529 -1.0000 -1.0000 0506255 1601348694.80 151.6403 60.0022 32.0000 1.9932 1.9946 404.2151 404.5543 0.0527 -1.0000 -1.0000 0506435 1601348694.90 151.6267 60.0022 32.0000 1.9921 1.9934 404.5538 404.8942 0.0528 -1.0000 -1.0000 0506505 1601348695.00 151.4290 60.0028 32.0000 1.9909 1.9922 404.6206 404.9598 0.0525 -1.0000 -1.0000 0506575 1601348695.10 151.4290 60.0028 32.0000 1.9931 1.9945 404.5803 404.9214 0.0529 -1.0000 -1.0000 0506635 1601348695.20 151.4290 60.0028 32.0000 1.9934 1.9948 404.4497 404.7910 0.0530 -1.0000 -1.0000 0506705 1601348695.30 151.4290 60.0028 32.0000 1.9941 1.9955 404.4482 404.7892 0.0528 -1.0000 -1.0000 0507166 1601348695.40 151.4290 60.0028 32.0000 1.9932 1.9945 404.5875 404.9260 0.0525 -1.0000 -1.0000 0507226 1601348695.50 151.3252 60.0028 32.0000 1.9916 1.9929 404.8259 405.1664 0.0529 -1.0000 -1.0000 0507306 1601348695.60 151.3252 60.0028 32.0000 1.9920 1.9934 404.7649 405.1059 0.0528 -1.0000 -1.0000 0507365 1601348695.70 151.3252 60.0028 32.0000 1.9940 1.9954 404.3279 404.6665 0.0526 -1.0000 -1.0000 0507436 1601348695.80 151.3252 60.0028 32.0000 1.9926 1.9940 404.1242 404.4639 0.0527 -1.0000 -1.0000 0508166 1601348695.90 151.3252 60.0028 32.0000 1.9914 1.9928 404.4799 404.8204 0.0528 -1.0000 -1.0000 0508226 1601348696.00 151.3785 60.0028 32.0000 1.9898 1.9911 404.6771 405.0173 0.0527 -1.0000 -1.0000 0508286 1601348696.10 151.4904 60.0028 32.0000 1.9919 1.9933 404.6537 404.9933 0.0527 -1.0000 -1.0000 0508366 1601348696.20 151.4904 60.0028 32.0000 1.9937 1.9951 404.6945 405.0336 0.0526 -1.0000 -1.0000 0508426 1601348696.30 151.4904 60.0028 32.0000 1.9930 1.9943 404.3751 404.7153 0.0528 -1.0000 -1.0000 0508486 1601348696.40 151.4904 60.0028 32.0000 1.9940 1.9954 404.5687 404.9093 0.0528 -1.0000 -1.0000 0508565 1601348696.50 151.4904 60.0028 32.0000 1.9911 1.9925 404.8362 405.1778 0.0530 -1.0000 -1.0000 0508626 1601348696.60 151.7186 60.0028 32.0000 1.9931 1.9945 404.6208 404.9626 0.0528 -1.0000 -1.0000 0508686 1601348696.70 151.7186 60.0028 32.0000 1.9923 1.9937 404.4640 404.8034 0.0527 -1.0000 -1.0000 0508755 1601348696.80 151.7186 60.0028 32.0000 1.9921 1.9935 404.2691 404.6096 0.0529 -1.0000 -1.0000 0508826 1601348696.90 151.7186 60.0028 32.0000 1.9922 1.9936 404.5893 404.9308 0.0528 -1.0000 -1.0000 0508896 1601348697.00 151.7186 60.0028 32.0000 1.9920 1.9934 404.7177 405.0581 0.0529 -1.0000 -1.0000 0508956 1601348697.10 151.7186 60.0028 32.0000 1.9922 1.9936 404.7090 405.0483 0.0526 -1.0000 -1.0000 0509016 1601348697.20 151.3397 60.0028 32.0000 1.9942 1.9955 404.1714 404.5113 0.0528 -1.0000 -1.0000 0509145 1601348697.30 151.3397 60.0028 32.0000 1.9920 1.9934 404.3896 404.7290 0.0525 -1.0000 -1.0000 0509205 1601348697.40 151.3397 60.0028 32.0000 1.9916 1.9930 404.6380 404.9762 0.0525 -1.0000 -1.0000 0509265 1601348697.50 151.3397 60.0028 32.0000 1.9929 1.9942 404.6165 404.9566 0.0528 -1.0000 -1.0000 0509345 1601348697.60 151.3397 60.0028 32.0000 1.9946 1.9960 404.3927 404.7340 0.0529 -1.0000 -1.0000 0509406 1601348697.70 151.3397 60.0028 32.0000 1.9925 1.9939 404.6424 404.9825 0.0526 -1.0000 -1.0000 0509475 1601348697.80 151.3397 60.0028 32.0000 1.9910 1.9924 404.8256 405.1655 0.0527 -1.0000 -1.0000 0509545 1601348697.90 151.3397 60.0028 32.0000 1.9932 1.9946 404.5335 404.8740 0.0529 -1.0000 -1.0000 0509635 1601348698.00 151.3397 60.0028 32.0000 1.9942 1.9956 404.3317 404.6727 0.0529 -1.0000 -1.0000 0509725 1601348698.10 151.3397 60.0028 32.0000 1.9939 1.9952 404.3282 404.6678 0.0525 -1.0000 -1.0000 0509795 1601348698.20 151.3397 60.0028 32.0000 1.9929 1.9943 404.1015 404.4395 0.0526 -1.0000 -1.0000 0509865 1601348698.30 151.4987 60.0028 32.0000 1.9932 1.9945 404.6138 404.9545 0.0528 -1.0000 -1.0000 0509945 1601348698.40 151.6947 60.0028 32.0000 1.9927 1.9941 404.7740 405.1148 0.0529 -1.0000 -1.0000 0510416 1601348698.50 151.6947 60.0028 32.0000 1.9925 1.9939 404.7832 405.1241 0.0528 -1.0000 -1.0000 0510476 1601348698.60 151.6947 60.0028 32.0000 1.9953 1.9967 404.3709 404.7111 0.0528 -1.0000 -1.0000 0510546 1601348698.70 151.6947 60.0028 32.0000 1.9930 1.9944 404.7979 405.1378 0.0526 -1.0000 -1.0000 0510616 1601348698.80 151.6947 60.0028 32.0000 1.9903 1.9916 404.7266 405.0664 0.0528 -1.0000 -1.0000 0510676 1601348698.90 151.3806 60.0028 32.0000 1.9917 1.9931 404.6525 404.9927 0.0527 -1.0000 -1.0000 0510756 1601348699.00 151.3806 60.0028 32.0000 1.9939 1.9953 404.2586 404.5979 0.0527 -1.0000 -1.0000 0510816 1601348699.10 151.3806 60.0028 32.0000 1.9919 1.9932 404.4733 404.8126 0.0526 -1.0000 -1.0000 0510875 1601348699.20 151.3806 60.0028 32.0000 1.9909 1.9923 404.6279 404.9679 0.0528 -1.0000 -1.0000 0510955 1601348699.30 151.3806 60.0028 32.0000 1.9924 1.9938 404.7530 405.0939 0.0528 -1.0000 -1.0000 0511016 1601348699.40 151.3806 60.0028 32.0000 1.9946 1.9960 404.6636 405.0037 0.0527 -1.0000 -1.0000 0511245 1601348699.50 151.3806 60.0028 32.0000 1.9943 1.9957 404.3350 404.6762 0.0529 -1.0000 -1.0000 0511315 1601348699.60 151.3806 60.0028 32.0000 1.9927 1.9941 404.3152 404.6561 0.0529 -1.0000 -1.0000 0511385 1601348699.70 151.3791 60.0028 32.0000 1.9931 1.9945 404.4717 404.8113 0.0526 -1.0000 -1.0000 0511445 1601348699.80 151.3284 60.0028 32.0000 1.9924 1.9938 404.5245 404.8650 0.0529 -1.0000 -1.0000 0511515 1601348699.90 151.3284 60.0028 32.0000 1.9935 1.9949 404.4148 404.7555 0.0528 -1.0000 -1.0000 0511645 1601348700.00 151.3284 60.0028 32.0000 1.9934 1.9948 404.4002 404.7392 0.0525 -1.0000 -1.0000 0511715 1601348700.10 151.4515 60.0025 32.0000 1.9932 1.9945 404.3059 404.6466 0.0528 -1.0000 -1.0000 0511785 1601348700.20 151.4515 60.0025 32.0000 1.9905 1.9918 404.8338 405.1744 0.0528 -1.0000 -1.0000 0511845 1601348700.30 151.4515 60.0025 32.0000 1.9898 1.9911 404.7871 405.1281 0.0529 -1.0000 -1.0000 0511905 1601348700.40 151.4515 60.0025 32.0000 1.9917 1.9931 404.7480 405.0884 0.0527 -1.0000 -1.0000 0512625 1601348700.50 151.4515 60.0025 32.0000 1.9938 1.9951 404.5926 404.9317 0.0527 -1.0000 -1.0000 0512695 1601348700.60 151.4515 60.0025 32.0000 1.9934 1.9948 404.4106 404.7509 0.0528 -1.0000 -1.0000 0512755 1601348700.70 151.4515 60.0025 32.0000 1.9931 1.9944 404.4528 404.7929 0.0527 -1.0000 -1.0000 0512825 1601348700.80 151.6299 60.0025 32.0000 1.9916 1.9930 404.8243 405.1650 0.0530 -1.0000 -1.0000 0512885 1601348700.90 151.7166 60.0025 32.0000 1.9918 1.9932 404.6370 404.9788 0.0530 -1.0000 -1.0000 0512965 1601348701.00 151.7166 60.0025 32.0000 1.9937 1.9950 404.1568 404.4966 0.0527 -1.0000 -1.0000 0513025 1601348701.10 151.7166 60.0025 32.0000 1.9931 1.9945 404.4743 404.8145 0.0528 -1.0000 -1.0000 0513085 1601348701.20 151.7166 60.0025 32.0000 1.9925 1.9938 404.6432 404.9834 0.0528 -1.0000 -1.0000 0513165 1601348701.30 151.7166 60.0025 32.0000 1.9935 1.9949 404.8667 405.2089 0.0529 -1.0000 -1.0000 0513225 1601348701.40 151.7166 60.0025 32.0000 1.9930 1.9944 404.6871 405.0268 0.0526 -1.0000 -1.0000 0513285 1601348701.50 151.7166 60.0025 32.0000 1.9935 1.9949 404.4721 404.8121 0.0527 -1.0000 -1.0000 0513375 1601348701.60 151.7166 60.0025 32.0000 1.9919 1.9932 404.4632 404.8026 0.0527 -1.0000 -1.0000 0513444 1601348701.70 151.7166 60.0025 32.0000 1.9907 1.9920 404.8350 405.1749 0.0526 -1.0000 -1.0000 0513505 1601348701.80 151.7166 60.0025 32.0000 1.9923 1.9936 404.8454 405.1868 0.0529 -1.0000 -1.0000 0513584 1601348701.90 151.7166 60.0025 32.0000 1.9922 1.9935 404.8930 405.2327 0.0526 -1.0000 -1.0000 0513644 1601348702.00 151.6429 60.0025 32.0000 1.9928 1.9942 404.7250 405.0645 0.0527 -1.0000 -1.0000 0513884 1601348702.10 151.4462 60.0025 32.0000 1.9925 1.9938 404.9139 405.2546 0.0528 -1.0000 -1.0000 0513954 1601348702.20 151.4462 60.0025 32.0000 1.9931 1.9945 404.7051 405.0445 0.0527 -1.0000 -1.0000 0514014 1601348702.30 151.4462 60.0025 32.0000 1.9945 1.9959 404.5588 404.8989 0.0527 -1.0000 -1.0000 0514074 1601348702.40 151.4462 60.0025 32.0000 1.9927 1.9940 404.4384 404.7776 0.0526 -1.0000 -1.0000 0514154 1601348702.50 151.4462 60.0025 32.0000 1.9920 1.9934 404.6456 404.9859 0.0527 -1.0000 -1.0000 0514214 1601348702.60 151.5480 60.0025 32.0000 1.9926 1.9940 404.7934 405.1337 0.0528 -1.0000 -1.0000 0514284 1601348702.70 151.5480 60.0025 32.0000 1.9944 1.9958 404.6657 405.0065 0.0528 -1.0000 -1.0000 0514354 1601348702.80 151.5480 60.0025 32.0000 1.9937 1.9951 404.2871 404.6283 0.0530 -1.0000 -1.0000 0514414 1601348702.90 151.5480 60.0025 32.0000 1.9915 1.9928 404.6305 404.9709 0.0527 -1.0000 -1.0000 0514494 1601348703.00 151.5480 60.0025 32.0000 1.9907 1.9921 404.7864 405.1261 0.0526 -1.0000 -1.0000 0514554 1601348703.10 151.4890 60.0025 32.0000 1.9915 1.9929 404.5420 404.8838 0.0530 -1.0000 -1.0000 0514614 1601348703.20 151.3362 60.0025 32.0000 1.9923 1.9937 404.4179 404.7592 0.0531 -1.0000 -1.0000 0514684 1601348703.30 151.3362 60.0025 32.0000 1.9908 1.9922 404.6821 405.0247 0.0530 -1.0000 -1.0000 0514754 1601348703.40 151.3362 60.0025 32.0000 1.9908 1.9922 404.6338 404.9742 0.0527 -1.0000 -1.0000 0514814 1601348703.50 151.3362 60.0025 32.0000 1.9934 1.9948 404.4195 404.7588 0.0527 -1.0000 -1.0000 0515214 1601348703.60 151.3362 60.0025 32.0000 1.9925 1.9938 404.2593 404.5992 0.0527 -1.0000 -1.0000 0515274 1601348703.70 151.3362 60.0025 32.0000 1.9914 1.9928 404.5663 404.9071 0.0529 -1.0000 -1.0000 0515334 1601348703.80 151.3362 60.0025 32.0000 1.9925 1.9939 404.7463 405.0855 0.0526 -1.0000 -1.0000 0515404 1601348703.90 151.3362 60.0025 32.0000 1.9955 1.9969 404.7122 405.0515 0.0526 -1.0000 -1.0000 0515474 1601348704.00 151.6028 60.0025 32.0000 1.9951 1.9965 404.4158 404.7557 0.0528 -1.0000 -1.0000 0515684 1601348704.10 151.6028 60.0025 32.0000 1.9948 1.9961 404.3637 404.7054 0.0528 -1.0000 -1.0000 0515754 1601348704.20 151.6028 60.0025 32.0000 1.9940 1.9954 404.6841 405.0232 0.0526 -1.0000 -1.0000 0515814 1601348704.30 151.6028 60.0025 32.0000 1.9938 1.9951 404.7839 405.1256 0.0531 -1.0000 -1.0000 0515874 1601348704.40 151.6028 60.0025 32.0000 1.9934 1.9948 404.1399 404.4800 0.0527 -1.0000 -1.0000 0515954 1601348704.50 151.6028 60.0025 32.0000 1.9933 1.9947 404.3569 404.6963 0.0528 -1.0000 -1.0000 0516184 1601348704.60 151.5459 60.0025 32.0000 1.9911 1.9925 404.5888 404.9298 0.0529 -1.0000 -1.0000 0516244 1601348704.70 151.5459 60.0025 32.0000 1.9907 1.9921 404.6651 405.0043 0.0526 -1.0000 -1.0000 0516324 1601348704.80 151.6367 60.0025 32.0000 1.9915 1.9929 404.5857 404.9254 0.0527 -1.0000 -1.0000 0516384 1601348704.90 151.6714 60.0025 32.0000 1.9933 1.9947 404.5289 404.8690 0.0528 -1.0000 -1.0000 0516454 1601348705.00 151.6714 60.0025 32.0000 1.9953 1.9967 404.3840 404.7229 0.0526 -1.0000 -1.0000 0516663 1601348705.10 151.6714 60.0025 32.0000 1.9937 1.9951 404.4832 404.8234 0.0529 -1.0000 -1.0000 0516724 1601348705.20 151.6714 60.0025 32.0000 1.9924 1.9938 404.7435 405.0829 0.0526 -1.0000 -1.0000 0516804 1601348705.30 151.6714 60.0025 32.0000 1.9911 1.9925 404.6759 405.0156 0.0528 -1.0000 -1.0000 0516874 1601348705.40 151.3814 60.0025 32.0000 1.9935 1.9949 404.5597 404.9010 0.0530 -1.0000 -1.0000 0516933 1601348705.50 151.3814 60.0025 32.0000 1.9916 1.9930 404.4671 404.8074 0.0527 -1.0000 -1.0000 0517004 1601348705.60 151.3814 60.0025 32.0000 1.9917 1.9931 404.6720 405.0133 0.0529 -1.0000 -1.0000 0517203 1601348705.70 151.3814 60.0025 32.0000 1.9916 1.9930 404.6078 404.9484 0.0529 -1.0000 -1.0000 0517263 1601348705.80 151.3814 60.0025 32.0000 1.9942 1.9956 404.5446 404.8849 0.0527 -1.0000 -1.0000 0517334 1601348705.90 151.3591 60.0025 32.0000 1.9935 1.9949 404.2122 404.5525 0.0528 -1.0000 -1.0000 0517403 1601348706.00 151.3461 60.0025 32.0000 1.9924 1.9938 404.3425 404.6826 0.0528 -1.0000 -1.0000 0517463 1601348706.10 151.3461 60.0025 32.0000 1.9932 1.9946 404.5997 404.9408 0.0529 -1.0000 -1.0000 0518203 1601348706.20 151.3461 60.0025 32.0000 1.9919 1.9933 404.7737 405.1145 0.0528 -1.0000 -1.0000 0518263 1601348706.30 151.3461 60.0025 32.0000 1.9928 1.9942 404.6955 405.0356 0.0527 -1.0000 -1.0000 0518333 1601348706.40 151.3461 60.0025 32.0000 1.9949 1.9962 404.5023 404.8427 0.0528 -1.0000 -1.0000 0518403 1601348706.50 151.4600 60.0025 32.0000 1.9945 1.9959 404.3760 404.7167 0.0529 -1.0000 -1.0000 0518463 1601348706.60 151.7164 60.0025 32.0000 1.9927 1.9940 404.8145 405.1564 0.0530 -1.0000 -1.0000 0518523 1601348706.70 151.7164 60.0025 32.0000 1.9927 1.9941 404.7763 405.1183 0.0530 -1.0000 -1.0000 0518603 1601348706.80 151.7164 60.0025 32.0000 1.9931 1.9944 404.4419 404.7822 0.0529 -1.0000 -1.0000 0518663 1601348706.90 151.7164 60.0025 32.0000 1.9946 1.9960 404.5890 404.9294 0.0528 -1.0000 -1.0000 0518733 1601348707.00 151.7164 60.0025 32.0000 1.9925 1.9939 404.5281 404.8683 0.0528 -1.0000 -1.0000 0518803 1601348707.10 151.5163 60.0025 32.0000 1.9907 1.9921 404.6405 404.9810 0.0528 -1.0000 -1.0000 0518893 1601348707.20 151.6531 60.0025 32.0000 1.9912 1.9926 404.6749 405.0159 0.0529 -1.0000 -1.0000 0518963 1601348707.30 151.6531 60.0025 32.0000 1.9938 1.9952 404.3730 404.7131 0.0527 -1.0000 -1.0000 0519033 1601348707.40 151.6531 60.0025 32.0000 1.9950 1.9964 404.3605 404.7005 0.0528 -1.0000 -1.0000 0519093 1601348707.50 151.6531 60.0025 32.0000 1.9949 1.9963 404.5558 404.8964 0.0528 -1.0000 -1.0000 0519163 1601348707.60 151.3549 60.0025 32.0000 1.9926 1.9940 404.7744 405.1148 0.0528 -1.0000 -1.0000 0519393 1601348707.70 151.3549 60.0025 32.0000 1.9934 1.9948 404.6187 404.9594 0.0527 -1.0000 -1.0000 0519463 1601348707.80 151.3549 60.0025 32.0000 1.9950 1.9964 404.3572 404.6968 0.0528 -1.0000 -1.0000 0519533 1601348707.90 151.3549 60.0025 32.0000 1.9937 1.9951 404.3817 404.7233 0.0530 -1.0000 -1.0000 0519593 1601348708.00 151.3549 60.0025 32.0000 1.9930 1.9944 404.7939 405.1355 0.0529 -1.0000 -1.0000 0519652 1601348708.10 151.3549 60.0025 32.0000 1.9923 1.9937 404.8013 405.1417 0.0527 -1.0000 -1.0000 0519903 1601348708.20 151.3549 60.0025 32.0000 1.9923 1.9937 404.5356 404.8750 0.0526 -1.0000 -1.0000 0519962 1601348708.30 151.3549 60.0025 32.0000 1.9938 1.9952 404.4031 404.7424 0.0526 -1.0000 -1.0000 0520022 1601348708.40 151.3549 60.0025 32.0000 1.9930 1.9944 404.4149 404.7547 0.0528 -1.0000 -1.0000 0520102 1601348708.50 151.3549 60.0025 32.0000 1.9921 1.9935 404.6849 405.0253 0.0528 -1.0000 -1.0000 0520162 1601348708.60 151.3549 60.0025 32.0000 1.9913 1.9927 404.7556 405.0962 0.0528 -1.0000 -1.0000 0520222 1601348708.70 151.6672 60.0025 32.0000 1.9941 1.9955 404.6021 404.9417 0.0526 -1.0000 -1.0000 0520462 1601348708.80 151.6672 60.0025 32.0000 1.9923 1.9937 404.7191 405.0592 0.0528 -1.0000 -1.0000 0520522 1601348708.90 151.6672 60.0025 32.0000 1.9921 1.9934 404.8129 405.1537 0.0529 -1.0000 -1.0000 0520592 1601348709.00 151.6672 60.0025 32.0000 1.9935 1.9949 404.7214 405.0636 0.0530 -1.0000 -1.0000 0520652 1601348709.10 151.6672 60.0025 32.0000 1.9926 1.9940 404.5248 404.8671 0.0531 -1.0000 -1.0000 0520722 1601348709.20 151.6672 60.0025 32.0000 1.9930 1.9944 404.4047 404.7433 0.0526 -1.0000 -1.0000 0521203 1601348709.30 151.5392 60.0025 32.0000 1.9923 1.9936 404.8596 405.2003 0.0529 -1.0000 -1.0000 0521263 1601348709.40 151.5392 60.0025 32.0000 1.9909 1.9922 404.6937 405.0351 0.0529 -1.0000 -1.0000 0521322 1601348709.50 151.5392 60.0025 32.0000 1.9929 1.9943 404.5870 404.9273 0.0529 -1.0000 -1.0000 0521413 1601348709.60 151.5392 60.0025 32.0000 1.9951 1.9965 404.3602 404.7026 0.0530 -1.0000 -1.0000 0521473 1601348709.70 151.5392 60.0025 32.0000 1.9937 1.9951 404.5582 404.8977 0.0527 -1.0000 -1.0000 0521533 1601348709.80 151.5392 60.0025 32.0000 1.9931 1.9944 404.8252 405.1653 0.0527 -1.0000 -1.0000 0521603 1601348709.90 151.2781 60.0016 32.0000 1.9904 1.9917 404.6819 405.0218 0.0528 -1.0000 -1.0000 0521672 1601348710.00 151.2781 60.0016 32.0000 1.9936 1.9949 404.3491 404.6904 0.0530 -1.0000 -1.0000 0521732 1601348710.10 151.2781 60.0016 32.0000 1.9940 1.9954 404.1385 404.4773 0.0527 -1.0000 -1.0000 0521803 1601348710.20 151.2781 60.0016 32.0000 1.9922 1.9936 404.5265 404.8680 0.0529 -1.0000 -1.0000 0522162 1601348710.30 151.4256 60.0016 32.0000 1.9911 1.9925 404.7487 405.0888 0.0527 -1.0000 -1.0000 0522232 1601348710.40 151.7031 60.0016 32.0000 1.9932 1.9946 404.5765 404.9175 0.0530 -1.0000 -1.0000 0522303 1601348710.50 151.7031 60.0016 32.0000 1.9951 1.9965 404.3570 404.6996 0.0531 -1.0000 -1.0000 0522382 1601348710.60 151.7031 60.0016 32.0000 1.9944 1.9958 404.5711 404.9112 0.0527 -1.0000 -1.0000 0522442 1601348710.70 151.7031 60.0016 32.0000 1.9912 1.9926 404.7668 405.1079 0.0529 -1.0000 -1.0000 0522512 1601348710.80 151.7031 60.0016 32.0000 1.9929 1.9942 404.5060 404.8458 0.0527 -1.0000 -1.0000 0522582 1601348710.90 151.7031 60.0016 32.0000 1.9939 1.9953 404.4026 404.7424 0.0527 -1.0000 -1.0000 0522652 1601348711.00 151.7031 60.0016 32.0000 1.9938 1.9952 404.2597 404.5979 0.0526 -1.0000 -1.0000 0522712 1601348711.10 151.7031 60.0016 32.0000 1.9913 1.9927 404.8298 405.1710 0.0528 -1.0000 -1.0000 0522772 1601348711.20 151.7031 60.0016 32.0000 1.9930 1.9943 404.5965 404.9368 0.0528 -1.0000 -1.0000 0523502 1601348711.30 151.7031 60.0016 32.0000 1.9948 1.9962 404.1307 404.4710 0.0528 -1.0000 -1.0000 0523562 1601348711.40 151.6756 60.0016 32.0000 1.9919 1.9933 404.3988 404.7392 0.0528 -1.0000 -1.0000 0523632 1601348711.50 151.4516 60.0016 32.0000 1.9917 1.9931 404.5720 404.9124 0.0528 -1.0000 -1.0000 0523702 1601348711.60 151.4516 60.0016 32.0000 1.9914 1.9927 404.6657 405.0078 0.0531 -1.0000 -1.0000 0523762 1601348711.70 151.4516 60.0016 32.0000 1.9930 1.9944 404.5986 404.9403 0.0530 -1.0000 -1.0000 0523822 1601348711.80 151.4516 60.0016 32.0000 1.9954 1.9968 404.4716 404.8127 0.0529 -1.0000 -1.0000 0523902 1601348711.90 151.4516 60.0016 32.0000 1.9920 1.9934 404.6320 404.9728 0.0528 -1.0000 -1.0000 0523962 1601348712.00 151.4516 60.0016 32.0000 1.9919 1.9933 404.8377 405.1765 0.0526 -1.0000 -1.0000 0524022 1601348712.10 151.4516 60.0016 32.0000 1.9912 1.9925 404.6386 404.9776 0.0525 -1.0000 -1.0000 0524102 1601348712.20 151.4516 60.0016 32.0000 1.9937 1.9951 404.3795 404.7195 0.0529 -1.0000 -1.0000 0524162 1601348712.30 151.4622 60.0016 32.0000 1.9950 1.9964 404.4683 404.8086 0.0528 -1.0000 -1.0000 0524232 1601348712.40 151.4673 60.0016 32.0000 1.9942 1.9956 404.5543 404.8937 0.0526 -1.0000 -1.0000 0524302 1601348712.50 151.4673 60.0016 32.0000 1.9919 1.9933 404.8106 405.1486 0.0524 -1.0000 -1.0000 0524362 1601348712.60 151.4673 60.0016 32.0000 1.9929 1.9943 404.3542 404.6959 0.0529 -1.0000 -1.0000 0524432 1601348712.70 151.4673 60.0016 32.0000 1.9937 1.9950 404.3605 404.6996 0.0527 -1.0000 -1.0000 0524502 1601348712.80 151.4673 60.0016 32.0000 1.9937 1.9951 404.2097 404.5490 0.0526 -1.0000 -1.0000 0524572 1601348712.90 151.6427 60.0016 32.0000 1.9922 1.9936 404.6405 404.9803 0.0527 -1.0000 -1.0000 0524642 1601348713.00 151.6427 60.0016 32.0000 1.9916 1.9930 404.8252 405.1667 0.0530 -1.0000 -1.0000 0524712 1601348713.10 151.6427 60.0016 32.0000 1.9926 1.9940 404.6087 404.9480 0.0525 -1.0000 -1.0000 0524772 1601348713.20 151.6427 60.0016 32.0000 1.9931 1.9945 404.2758 404.6153 0.0527 -1.0000 -1.0000 0524842 1601348713.30 151.6427 60.0016 32.0000 1.9947 1.9960 404.3053 404.6453 0.0528 -1.0000 -1.0000 0524912 1601348713.40 151.6427 60.0016 32.0000 1.9900 1.9914 404.7697 405.1096 0.0526 -1.0000 -1.0000 0524972 1601348713.50 151.6427 60.0016 32.0000 1.9924 1.9938 404.6031 404.9427 0.0527 -1.0000 -1.0000 0525042 1601348713.60 151.6427 60.0016 32.0000 1.9934 1.9948 404.4304 404.7711 0.0529 -1.0000 -1.0000 0525182 1601348713.70 151.6427 60.0016 32.0000 1.9940 1.9954 404.3334 404.6741 0.0528 -1.0000 -1.0000 0525252 1601348713.80 151.6427 60.0016 32.0000 1.9919 1.9932 404.8546 405.1949 0.0527 -1.0000 -1.0000 0525431 1601348713.90 151.6427 60.0016 32.0000 1.9913 1.9927 404.7143 405.0546 0.0528 -1.0000 -1.0000 0525502 1601348714.00 151.3645 60.0016 32.0000 1.9918 1.9932 404.6429 404.9827 0.0526 -1.0000 -1.0000 0525561 1601348714.10 151.3645 60.0016 32.0000 1.9928 1.9942 404.3004 404.6406 0.0528 -1.0000 -1.0000 0525631 1601348714.20 151.3645 60.0016 32.0000 1.9943 1.9957 404.3283 404.6674 0.0525 -1.0000 -1.0000 0525702 1601348714.30 151.3645 60.0016 32.0000 1.9922 1.9936 404.4967 404.8369 0.0528 -1.0000 -1.0000 0526441 1601348714.40 151.3645 60.0016 32.0000 1.9919 1.9933 404.6294 404.9697 0.0528 -1.0000 -1.0000 0526521 1601348714.50 151.3645 60.0016 32.0000 1.9930 1.9944 404.5221 404.8628 0.0528 -1.0000 -1.0000 0526581 1601348714.60 151.3856 60.0012 32.0000 1.9939 1.9953 404.2619 404.6009 0.0526 -1.0000 -1.0000 0526651 1601348714.70 151.3856 60.0012 32.0000 1.9942 1.9956 404.4634 404.8043 0.0530 -1.0000 -1.0000 0526721 1601348714.80 151.3856 60.0012 32.0000 1.9923 1.9937 404.7102 405.0523 0.0530 -1.0000 -1.0000 0526781 1601348714.90 151.3856 60.0012 32.0000 1.9899 1.9913 404.5697 404.9112 0.0529 -1.0000 -1.0000 0526851 1601348715.00 151.3856 60.0012 32.0000 1.9915 1.9929 404.5735 404.9134 0.0528 -1.0000 -1.0000 0526921 1601348715.10 151.5458 60.0012 32.0000 1.9924 1.9938 404.4574 404.7983 0.0529 -1.0000 -1.0000 0526981 1601348715.20 151.7861 60.0012 32.0000 1.9927 1.9941 404.3980 404.7387 0.0529 -1.0000 -1.0000 0527051 1601348715.30 151.7861 60.0012 32.0000 1.9922 1.9936 404.7095 405.0495 0.0526 -1.0000 -1.0000 0527111 1601348715.40 151.7861 60.0012 32.0000 1.9920 1.9934 404.8023 405.1419 0.0527 -1.0000 -1.0000 0527181 1601348715.50 151.7861 60.0012 32.0000 1.9939 1.9953 404.6948 405.0348 0.0527 -1.0000 -1.0000 0527251 1601348715.60 151.7861 60.0012 32.0000 1.9938 1.9952 404.6146 404.9554 0.0529 -1.0000 -1.0000 0527311 1601348715.70 151.5654 60.0012 32.0000 1.9923 1.9937 404.5469 404.8877 0.0529 -1.0000 -1.0000 0527381 1601348715.80 151.5654 60.0012 32.0000 1.9903 1.9917 404.7467 405.0886 0.0531 -1.0000 -1.0000 0527451 1601348715.90 151.5654 60.0012 32.0000 1.9930 1.9944 405.0925 405.4341 0.0528 -1.0000 -1.0000 0528241 1601348716.00 151.5654 60.0012 32.0000 1.9944 1.9957 404.4660 404.8062 0.0528 -1.0000 -1.0000 0528311 1601348716.10 151.5654 60.0012 32.0000 1.9929 1.9942 404.2803 404.6207 0.0528 -1.0000 -1.0000 0528381 1601348716.20 151.5654 60.0012 32.0000 1.9931 1.9945 404.3605 404.7016 0.0529 -1.0000 -1.0000 0528440 1601348716.30 151.5654 60.0012 32.0000 1.9930 1.9944 404.5909 404.9319 0.0529 -1.0000 -1.0000 0528511 1601348716.40 151.5654 60.0012 32.0000 1.9912 1.9926 404.8711 405.2132 0.0530 -1.0000 -1.0000 0528580 1601348716.50 151.5654 60.0012 32.0000 1.9932 1.9946 404.6026 404.9451 0.0530 -1.0000 -1.0000 0528640 1601348716.60 151.5654 60.0012 32.0000 1.9926 1.9940 404.3449 404.6844 0.0526 -1.0000 -1.0000 0528701 1601348716.70 151.5654 60.0012 32.0000 1.9933 1.9947 404.5510 404.8908 0.0529 -1.0000 -1.0000 0528780 1601348716.80 151.3449 60.0012 32.0000 1.9915 1.9928 404.8073 405.1499 0.0531 -1.0000 -1.0000 0528840 1601348716.90 151.3449 60.0012 32.0000 1.9924 1.9938 404.5920 404.9324 0.0527 -1.0000 -1.0000 0528920 1601348717.00 151.3449 60.0012 32.0000 1.9925 1.9939 404.3989 404.7382 0.0527 -1.0000 -1.0000 0528990 1601348717.10 151.3449 60.0012 32.0000 1.9926 1.9940 404.2840 404.6229 0.0526 -1.0000 -1.0000 0529050 1601348717.20 151.3449 60.0012 32.0000 1.9939 1.9953 404.6771 405.0175 0.0528 -1.0000 -1.0000 0529120 1601348717.30 151.3449 60.0012 32.0000 1.9948 1.9961 404.5485 404.8899 0.0529 -1.0000 -1.0000 0529180 1601348717.40 151.3942 60.0012 32.0000 1.9934 1.9948 404.2178 404.5595 0.0531 -1.0000 -1.0000 0529250 1601348717.50 151.4928 60.0012 32.0000 1.9929 1.9943 404.8117 405.1507 0.0526 -1.0000 -1.0000 0529320 1601348717.60 151.4928 60.0012 32.0000 1.9913 1.9927 404.8825 405.2238 0.0528 -1.0000 -1.0000 0529380 1601348717.70 151.4928 60.0012 32.0000 1.9915 1.9928 404.8181 405.1593 0.0529 -1.0000 -1.0000 0529440 1601348717.80 151.4928 60.0012 32.0000 1.9929 1.9943 404.3827 404.7235 0.0528 -1.0000 -1.0000 0529520 1601348717.90 151.4928 60.0012 32.0000 1.9909 1.9923 404.5539 404.8942 0.0528 -1.0000 -1.0000 0529960 1601348718.00 151.4928 60.0012 32.0000 1.9922 1.9936 404.8111 405.1514 0.0527 -1.0000 -1.0000 0530020 1601348718.10 151.4928 60.0012 32.0000 1.9928 1.9942 404.7463 405.0858 0.0527 -1.0000 -1.0000 0530090 1601348718.20 151.4928 60.0012 32.0000 1.9933 1.9947 404.3692 404.7097 0.0528 -1.0000 -1.0000 0530170 1601348718.30 151.4928 60.0012 32.0000 1.9919 1.9933 404.4628 404.8035 0.0529 -1.0000 -1.0000 0530240 1601348718.40 151.4928 60.0012 32.0000 1.9910 1.9923 404.7109 405.0515 0.0528 -1.0000 -1.0000 0530310 1601348718.50 151.3792 60.0012 32.0000 1.9899 1.9913 404.6720 405.0128 0.0529 -1.0000 -1.0000 0530370 1601348718.60 151.3314 60.0012 32.0000 1.9933 1.9946 404.6169 404.9570 0.0527 -1.0000 -1.0000 0530430 1601348718.70 151.3314 60.0012 32.0000 1.9928 1.9942 404.2573 404.5980 0.0529 -1.0000 -1.0000 0530510 1601348718.80 151.3314 60.0012 32.0000 1.9924 1.9938 404.3844 404.7247 0.0529 -1.0000 -1.0000 0530570 1601348718.90 151.3314 60.0012 32.0000 1.9905 1.9919 404.7227 405.0643 0.0529 -1.0000 -1.0000 0530740 1601348719.00 151.3314 60.0012 32.0000 1.9931 1.9944 404.5638 404.9037 0.0527 -1.0000 -1.0000 0530800 1601348719.10 151.3314 60.0012 32.0000 1.9950 1.9963 404.2384 404.5792 0.0528 -1.0000 -1.0000 0530860 1601348719.20 151.5715 60.0030 32.0000 1.9928 1.9942 404.4337 404.7743 0.0529 -1.0000 -1.0000 0530940 1601348719.30 151.5715 60.0030 32.0000 1.9934 1.9947 404.7234 405.0638 0.0527 -1.0000 -1.0000 0531000 1601348719.40 151.5715 60.0030 32.0000 1.9933 1.9947 404.5004 404.8402 0.0526 -1.0000 -1.0000 0531060 1601348719.50 151.5715 60.0030 32.0000 1.9952 1.9966 404.3744 404.7133 0.0526 -1.0000 -1.0000 0531220 1601348719.60 151.5715 60.0030 32.0000 1.9930 1.9943 404.3213 404.6608 0.0527 -1.0000 -1.0000 0531280 1601348719.70 151.5715 60.0030 32.0000 1.9922 1.9936 404.5022 404.8424 0.0527 -1.0000 -1.0000 0531340 1601348719.80 151.5715 60.0030 32.0000 1.9903 1.9917 404.7428 405.0838 0.0530 -1.0000 -1.0000 0531420 1601348719.90 151.5715 60.0030 32.0000 1.9919 1.9932 404.6428 404.9837 0.0528 -1.0000 -1.0000 0531479 1601348720.00 151.5715 60.0030 32.0000 1.9895 1.9909 404.6241 404.9650 0.0529 -1.0000 -1.0000 0531750 1601348720.10 151.5715 60.0030 32.0000 1.9933 1.9947 404.6650 405.0063 0.0529 -1.0000 -1.0000 0531830 1601348720.20 151.5715 60.0030 32.0000 1.9911 1.9925 404.7124 405.0524 0.0526 -1.0000 -1.0000 0531889 1601348720.30 151.5715 60.0030 32.0000 1.9934 1.9948 404.6527 404.9938 0.0528 -1.0000 -1.0000 0531950 1601348720.40 151.4500 60.0030 32.0000 1.9919 1.9933 404.5094 404.8500 0.0529 -1.0000 -1.0000 0532020 1601348720.50 151.4500 60.0030 32.0000 1.9936 1.9949 404.3164 404.6564 0.0527 -1.0000 -1.0000 0532199 1601348720.60 151.4500 60.0030 32.0000 1.9929 1.9942 404.5686 404.9070 0.0526 -1.0000 -1.0000 0532269 1601348720.70 151.4500 60.0030 32.0000 1.9920 1.9934 404.7440 405.0848 0.0528 -1.0000 -1.0000 0532339 1601348720.80 151.4500 60.0030 32.0000 1.9928 1.9942 404.6818 405.0217 0.0527 -1.0000 -1.0000 0532399 1601348720.90 151.4500 60.0030 32.0000 1.9936 1.9950 404.1460 404.4862 0.0528 -1.0000 -1.0000 0532479 1601348721.00 151.6425 60.0030 32.0000 1.9923 1.9937 404.4318 404.7725 0.0529 -1.0000 -1.0000 0532709 1601348721.10 151.6425 60.0030 32.0000 1.9935 1.9949 404.8895 405.2299 0.0527 -1.0000 -1.0000 0532769 1601348721.20 151.6425 60.0030 32.0000 1.9931 1.9944 404.6431 404.9833 0.0529 -1.0000 -1.0000 0532849 1601348721.30 151.6425 60.0030 32.0000 1.9934 1.9947 404.4161 404.7579 0.0530 -1.0000 -1.0000 0532919 1601348721.40 151.6425 60.0030 32.0000 1.9929 1.9943 404.5906 404.9315 0.0528 -1.0000 -1.0000 0532979 1601348721.50 151.6425 60.0030 32.0000 1.9910 1.9924 404.7464 405.0874 0.0528 -1.0000 -1.0000 0533179 1601348721.60 151.6425 60.0030 32.0000 1.9932 1.9946 404.5885 404.9295 0.0530 -1.0000 -1.0000 0533239 1601348721.70 151.6425 60.0030 32.0000 1.9944 1.9957 404.3942 404.7357 0.0529 -1.0000 -1.0000 0533309 1601348721.80 151.6425 60.0030 32.0000 1.9933 1.9946 404.3152 404.6554 0.0527 -1.0000 -1.0000 0533379 1601348721.90 151.6425 60.0030 32.0000 1.9924 1.9938 404.3876 404.7269 0.0527 -1.0000 -1.0000 0533439 1601348722.00 151.4948 60.0030 32.0000 1.9920 1.9934 404.7160 405.0574 0.0529 -1.0000 -1.0000 0533669 1601348722.10 151.4948 60.0030 32.0000 1.9918 1.9931 404.8326 405.1730 0.0527 -1.0000 -1.0000 0533739 1601348722.20 151.4948 60.0030 32.0000 1.9927 1.9941 404.5487 404.8895 0.0530 -1.0000 -1.0000 0533799 1601348722.30 151.4948 60.0030 32.0000 1.9938 1.9952 404.1087 404.4484 0.0528 -1.0000 -1.0000 0533869 1601348722.40 151.4948 60.0030 32.0000 1.9934 1.9948 404.8109 405.1525 0.0528 -1.0000 -1.0000 0533939 1601348722.50 151.3867 60.0030 32.0000 1.9914 1.9928 404.7430 405.0847 0.0531 -1.0000 -1.0000 0534168 1601348722.60 151.3867 60.0030 32.0000 1.9922 1.9936 404.9487 405.2896 0.0529 -1.0000 -1.0000 0534228 1601348722.70 151.3867 60.0030 32.0000 1.9945 1.9959 404.5092 404.8509 0.0530 -1.0000 -1.0000 0534299 1601348722.80 151.7522 60.0030 32.0000 1.9935 1.9949 404.2805 404.6209 0.0528 -1.0000 -1.0000 0534358 1601348722.90 151.7522 60.0030 32.0000 1.9913 1.9927 404.7818 405.1241 0.0530 -1.0000 -1.0000 0534438 1601348723.00 151.7522 60.0030 32.0000 1.9898 1.9912 404.8053 405.1469 0.0530 -1.0000 -1.0000 0534719 1601348723.10 151.7522 60.0030 32.0000 1.9937 1.9951 404.7257 405.0680 0.0530 -1.0000 -1.0000 0534778 1601348723.20 151.7522 60.0030 32.0000 1.9952 1.9966 404.3325 404.6741 0.0530 -1.0000 -1.0000 0534849 1601348723.30 151.7522 60.0030 32.0000 1.9924 1.9938 404.2241 404.5657 0.0530 -1.0000 -1.0000 0534919 1601348723.40 151.7522 60.0030 32.0000 1.9941 1.9955 404.5376 404.8780 0.0527 -1.0000 -1.0000 0534979 1601348723.50 151.7522 60.0030 32.0000 1.9944 1.9957 404.6921 405.0332 0.0529 -1.0000 -1.0000 0535049 1601348723.60 151.6302 60.0030 32.0000 1.9937 1.9951 404.3921 404.7315 0.0528 -1.0000 -1.0000 0535449 1601348723.70 151.5251 60.0030 32.0000 1.9930 1.9944 404.3586 404.6998 0.0529 -1.0000 -1.0000 0535509 1601348723.80 151.5251 60.0030 32.0000 1.9911 1.9925 404.6737 405.0141 0.0527 -1.0000 -1.0000 0535579 1601348723.90 151.5251 60.0030 32.0000 1.9902 1.9916 404.8131 405.1523 0.0527 -1.0000 -1.0000 0535639 1601348724.00 151.5251 60.0030 32.0000 1.9925 1.9938 404.5355 404.8760 0.0528 -1.0000 -1.0000 0535739 1601348724.10 151.5251 60.0030 32.0000 1.9945 1.9959 404.4533 404.7942 0.0529 -1.0000 -1.0000 0535899 1601348724.20 151.6489 60.0030 32.0000 1.9950 1.9963 404.3145 404.6547 0.0527 -1.0000 -1.0000 0535968 1601348724.30 151.6489 60.0030 32.0000 1.9919 1.9932 404.6488 404.9889 0.0528 -1.0000 -1.0000 0536028 1601348724.40 151.6489 60.0030 32.0000 1.9905 1.9919 404.6726 405.0115 0.0525 -1.0000 -1.0000 0536098 1601348724.50 151.6489 60.0030 32.0000 1.9921 1.9935 404.7594 405.0987 0.0527 -1.0000 -1.0000 0536178 1601348724.60 151.6489 60.0030 32.0000 1.9944 1.9958 404.5168 404.8575 0.0529 -1.0000 -1.0000 0536398 1601348724.70 151.6489 60.0030 32.0000 1.9921 1.9934 404.6078 404.9475 0.0526 -1.0000 -1.0000 0536478 1601348724.80 151.6489 60.0030 32.0000 1.9894 1.9908 404.7710 405.1127 0.0529 -1.0000 -1.0000 0536538 1601348724.90 151.6489 60.0030 32.0000 1.9922 1.9936 404.4840 404.8250 0.0530 -1.0000 -1.0000 0536608 1601348725.00 151.4889 60.0016 32.0000 1.9936 1.9949 404.3133 404.6539 0.0528 -1.0000 -1.0000 0536678 1601348725.10 151.4889 60.0016 32.0000 1.9930 1.9944 404.3989 404.7388 0.0528 -1.0000 -1.0000 0536898 1601348725.20 151.4889 60.0016 32.0000 1.9895 1.9909 404.7604 405.1017 0.0528 -1.0000 -1.0000 0536978 1601348725.30 151.4889 60.0016 32.0000 1.9916 1.9930 404.8978 405.2394 0.0530 -1.0000 -1.0000 0537038 1601348725.40 151.4889 60.0016 32.0000 1.9934 1.9948 404.4807 404.8207 0.0528 -1.0000 -1.0000 0537098 1601348725.50 151.4889 60.0016 32.0000 1.9923 1.9937 404.1596 404.5006 0.0529 -1.0000 -1.0000 0537168 1601348725.60 151.5303 60.0016 32.0000 1.9917 1.9931 404.3703 404.7114 0.0529 -1.0000 -1.0000 0537418 1601348725.70 151.5303 60.0016 32.0000 1.9911 1.9925 404.7770 405.1183 0.0529 -1.0000 -1.0000 0537478 1601348725.80 151.5303 60.0016 32.0000 1.9906 1.9920 404.3386 404.6800 0.0529 -1.0000 -1.0000 0537558 1601348725.90 151.5303 60.0016 32.0000 1.9922 1.9936 404.2665 404.6074 0.0529 -1.0000 -1.0000 0537618 1601348726.00 151.5303 60.0016 32.0000 1.9906 1.9920 404.5086 404.8464 0.0525 -1.0000 -1.0000 0537678 1601348726.10 151.4557 60.0016 32.0000 1.9915 1.9929 404.6549 404.9967 0.0529 -1.0000 -1.0000 0537918 1601348726.20 151.3890 60.0016 32.0000 1.9920 1.9934 404.5875 404.9283 0.0529 -1.0000 -1.0000 0537978 1601348726.30 151.3890 60.0016 32.0000 1.9929 1.9943 404.2327 404.5730 0.0528 -1.0000 -1.0000 0538038 1601348726.40 151.3890 60.0016 32.0000 1.9915 1.9929 404.2950 404.6348 0.0528 -1.0000 -1.0000 0538118 1601348726.50 151.3890 60.0016 32.0000 1.9908 1.9921 404.6560 404.9953 0.0525 -1.0000 -1.0000 0538178 1601348726.60 151.3890 60.0016 32.0000 1.9915 1.9929 404.5309 404.8719 0.0529 -1.0000 -1.0000 0538238 1601348726.70 151.5883 60.0016 32.0000 1.9930 1.9943 404.3580 404.6984 0.0528 -1.0000 -1.0000 0538648 1601348726.80 151.5883 60.0016 32.0000 1.9941 1.9955 404.2716 404.6116 0.0528 -1.0000 -1.0000 0538718 1601348726.90 151.5883 60.0016 32.0000 1.9931 1.9945 404.7333 405.0752 0.0530 -1.0000 -1.0000 0538788 1601348727.00 151.5883 60.0016 32.0000 1.9921 1.9935 404.7907 405.1305 0.0528 -1.0000 -1.0000 0538848 1601348727.10 151.5883 60.0016 32.0000 1.9923 1.9937 404.6189 404.9607 0.0529 -1.0000 -1.0000 0538918 1601348727.20 151.6512 60.0016 32.0000 1.9935 1.9949 404.5280 404.8684 0.0529 -1.0000 -1.0000 0539168 1601348727.30 151.7228 60.0016 32.0000 1.9922 1.9936 404.4459 404.7855 0.0527 -1.0000 -1.0000 0539228 1601348727.40 151.7228 60.0016 32.0000 1.9906 1.9920 404.5178 404.8585 0.0529 -1.0000 -1.0000 0539288 1601348727.50 151.7228 60.0016 32.0000 1.9914 1.9928 404.8147 405.1553 0.0527 -1.0000 -1.0000 0539368 1601348727.60 151.7228 60.0016 32.0000 1.9916 1.9930 404.5751 404.9145 0.0528 -1.0000 -1.0000 0539428 1601348727.70 151.7228 60.0016 32.0000 1.9938 1.9952 404.1306 404.4720 0.0530 -1.0000 -1.0000 0539488 1601348727.80 151.2787 60.0016 32.0000 1.9914 1.9928 404.3296 404.6698 0.0528 -1.0000 -1.0000 0539567 1601348727.90 151.2787 60.0016 32.0000 1.9915 1.9929 404.6086 404.9501 0.0529 -1.0000 -1.0000 0539628 1601348728.00 151.2787 60.0016 32.0000 1.9913 1.9927 404.6026 404.9434 0.0529 -1.0000 -1.0000 0539688 1601348728.10 151.2787 60.0016 32.0000 1.9925 1.9939 404.2877 404.6271 0.0526 -1.0000 -1.0000 0539767 1601348728.20 151.2787 60.0016 32.0000 1.9924 1.9937 404.3885 404.7282 0.0529 -1.0000 -1.0000 0539828 1601348728.30 151.3596 60.0016 32.0000 1.9907 1.9921 404.6663 405.0083 0.0529 -1.0000 -1.0000 0539887 1601348728.40 151.3770 60.0016 32.0000 1.9921 1.9935 404.5719 404.9127 0.0528 -1.0000 -1.0000 0539957 1601348728.50 151.3770 60.0016 32.0000 1.9925 1.9939 404.4232 404.7625 0.0527 -1.0000 -1.0000 0540027 1601348728.60 151.3770 60.0016 32.0000 1.9926 1.9939 404.2706 404.6111 0.0528 -1.0000 -1.0000 0540087 1601348728.70 151.3770 60.0016 32.0000 1.9922 1.9935 404.5950 404.9347 0.0527 -1.0000 -1.0000 0540687 1601348728.80 151.3917 60.0016 32.0000 1.9922 1.9935 404.8447 405.1866 0.0530 -1.0000 -1.0000 0540757 1601348728.90 151.4117 60.0016 32.0000 1.9913 1.9927 404.6050 404.9461 0.0529 -1.0000 -1.0000 0540827 1601348729.00 151.4117 60.0016 32.0000 1.9926 1.9939 404.2248 404.5657 0.0529 -1.0000 -1.0000 0540887 1601348729.10 151.4117 60.0016 32.0000 1.9933 1.9946 404.3116 404.6525 0.0529 -1.0000 -1.0000 0540947 1601348729.20 151.4117 60.0016 32.0000 1.9901 1.9915 404.7693 405.1101 0.0528 -1.0000 -1.0000 0541027 1601348729.30 151.4117 60.0016 32.0000 1.9900 1.9914 404.5869 404.9271 0.0527 -1.0000 -1.0000 0541087 1601348729.40 151.4117 60.0016 32.0000 1.9926 1.9940 404.4257 404.7644 0.0527 -1.0000 -1.0000 0541147 1601348729.50 151.4117 60.0016 32.0000 1.9934 1.9948 404.2735 404.6130 0.0528 -1.0000 -1.0000 0541217 1601348729.60 151.6564 60.0016 32.0000 1.9925 1.9939 404.7082 405.0501 0.0530 -1.0000 -1.0000 0541287 1601348729.70 151.6564 60.0016 32.0000 1.9923 1.9937 404.6894 405.0300 0.0528 -1.0000 -1.0000 0541407 1601348729.80 151.6564 60.0016 32.0000 1.9931 1.9945 404.6411 404.9821 0.0529 -1.0000 -1.0000 0541487 1601348729.90 151.6564 60.0016 32.0000 1.9937 1.9951 404.3305 404.6703 0.0527 -1.0000 -1.0000 0541547 1601348730.00 151.5082 60.0014 32.0000 1.9920 1.9934 404.4400 404.7815 0.0529 -1.0000 -1.0000 0541608 1601348730.10 151.3040 60.0012 32.0000 1.9912 1.9926 404.6610 405.0006 0.0527 -1.0000 -1.0000 0541677 1601348730.20 151.3040 60.0012 32.0000 1.9917 1.9931 404.6580 405.0001 0.0531 -1.0000 -1.0000 0541747 1601348730.30 151.3040 60.0012 32.0000 1.9932 1.9946 404.2450 404.5865 0.0529 -1.0000 -1.0000 0542567 1601348730.40 151.3040 60.0012 32.0000 1.9926 1.9940 404.4416 404.7827 0.0530 -1.0000 -1.0000 0542667 1601348730.50 151.3040 60.0012 32.0000 1.9908 1.9922 404.7658 405.1067 0.0527 -1.0000 -1.0000 0542737 1601348730.60 151.3040 60.0012 32.0000 1.9940 1.9954 404.6598 405.0010 0.0529 -1.0000 -1.0000 0542797 1601348730.70 151.5206 60.0012 32.0000 1.9942 1.9956 404.2600 404.6000 0.0528 -1.0000 -1.0000 0542867 1601348730.80 151.5206 60.0012 32.0000 1.9922 1.9935 404.2226 404.5633 0.0529 -1.0000 -1.0000 0542927 1601348730.90 151.5206 60.0012 32.0000 1.9912 1.9926 404.6595 404.9992 0.0527 -1.0000 -1.0000 0543007 1601348731.00 151.5206 60.0012 32.0000 1.9936 1.9950 404.7430 405.0827 0.0527 -1.0000 -1.0000 0543067 1601348731.10 151.5206 60.0012 32.0000 1.9946 1.9959 404.7388 405.0798 0.0529 -1.0000 -1.0000 0543127 1601348731.20 151.4538 60.0012 32.0000 1.9946 1.9959 404.4141 404.7545 0.0527 -1.0000 -1.0000 0543207 1601348731.30 151.4410 60.0012 32.0000 1.9929 1.9943 404.2520 404.5911 0.0527 -1.0000 -1.0000 0543267 1601348731.40 151.4410 60.0012 32.0000 1.9908 1.9922 404.6349 404.9768 0.0531 -1.0000 -1.0000 0543337 1601348731.50 151.4410 60.0012 32.0000 1.9902 1.9915 404.6414 404.9809 0.0526 -1.0000 -1.0000 0543407 1601348731.60 151.4410 60.0012 32.0000 1.9925 1.9939 404.6587 404.9990 0.0529 -1.0000 -1.0000 0543477 1601348731.70 151.4236 60.0012 32.0000 1.9938 1.9952 404.2896 404.6305 0.0529 -1.0000 -1.0000 0543537 1601348731.80 151.2946 60.0012 32.0000 1.9925 1.9938 404.5804 404.9211 0.0528 -1.0000 -1.0000 0543607 1601348731.90 151.2946 60.0012 32.0000 1.9919 1.9933 404.7367 405.0773 0.0529 -1.0000 -1.0000 0543677 1601348732.00 151.2946 60.0012 32.0000 1.9937 1.9951 404.5304 404.8722 0.0530 -1.0000 -1.0000 0543737 1601348732.10 151.2946 60.0012 32.0000 1.9920 1.9934 404.2084 404.5493 0.0528 -1.0000 -1.0000 0543807 1601348732.20 151.2946 60.0012 32.0000 1.9928 1.9942 404.4810 404.8204 0.0528 -1.0000 -1.0000 0543867 1601348732.30 151.2946 60.0012 32.0000 1.9922 1.9935 404.7168 405.0585 0.0530 -1.0000 -1.0000 0544667 1601348732.40 151.2946 60.0012 32.0000 1.9935 1.9949 404.6459 404.9860 0.0527 -1.0000 -1.0000 0544737 1601348732.50 151.2946 60.0012 32.0000 1.9938 1.9951 404.5516 404.8922 0.0529 -1.0000 -1.0000 0544797 1601348732.60 151.2946 60.0012 32.0000 1.9927 1.9941 404.3293 404.6702 0.0529 -1.0000 -1.0000 0544867 1601348732.70 151.2946 60.0012 32.0000 1.9902 1.9916 404.5751 404.9151 0.0528 -1.0000 -1.0000 0544937 1601348732.80 151.2946 60.0012 32.0000 1.9922 1.9936 404.6429 404.9851 0.0530 -1.0000 -1.0000 0545007 1601348732.90 151.3212 60.0012 32.0000 1.9941 1.9954 404.3437 404.6855 0.0530 -1.0000 -1.0000 0545077 1601348733.00 151.6673 60.0012 32.0000 1.9951 1.9965 404.2881 404.6283 0.0528 -1.0000 -1.0000 0545137 1601348733.10 151.6673 60.0012 32.0000 1.9939 1.9953 404.5930 404.9354 0.0530 -1.0000 -1.0000 0545197 1601348733.20 151.6673 60.0012 32.0000 1.9926 1.9939 404.8297 405.1713 0.0530 -1.0000 -1.0000 0545277 1601348733.30 151.6673 60.0012 32.0000 1.9929 1.9943 404.6177 404.9586 0.0528 -1.0000 -1.0000 0545337 1601348733.40 151.6673 60.0012 32.0000 1.9931 1.9945 404.3599 404.7015 0.0529 -1.0000 -1.0000 0545407 1601348733.50 151.6673 60.0012 32.0000 1.9932 1.9946 404.2084 404.5483 0.0528 -1.0000 -1.0000 0545477 1601348733.60 151.5953 60.0012 32.0000 1.9917 1.9931 404.3895 404.7309 0.0530 -1.0000 -1.0000 0545547 1601348733.70 151.5953 60.0012 32.0000 1.9905 1.9918 404.5370 404.8778 0.0527 -1.0000 -1.0000 0545607 1601348733.80 151.5953 60.0012 32.0000 1.9924 1.9938 404.2331 404.5729 0.0529 -1.0000 -1.0000 0545677 1601348733.90 151.5953 60.0012 32.0000 1.9930 1.9944 404.1861 404.5273 0.0529 -1.0000 -1.0000 0545737 1601348734.00 151.5953 60.0012 32.0000 1.9919 1.9933 404.4345 404.7760 0.0530 -1.0000 -1.0000 0545807 1601348734.10 151.4413 60.0020 32.0000 1.9896 1.9910 404.6464 404.9880 0.0530 -1.0000 -1.0000 0545877 1601348734.20 151.4413 60.0020 32.0000 1.9922 1.9935 404.6077 404.9491 0.0529 -1.0000 -1.0000 0545937 1601348734.30 151.4413 60.0020 32.0000 1.9931 1.9945 404.5444 404.8854 0.0529 -1.0000 -1.0000 0545997 1601348734.40 151.4413 60.0020 32.0000 1.9965 1.9979 404.4520 404.7929 0.0529 -1.0000 -1.0000 0546207 1601348734.50 151.4413 60.0020 32.0000 1.9898 1.9912 404.6506 404.9920 0.0529 -1.0000 -1.0000 0546267 1601348734.60 151.4413 60.0020 32.0000 1.9925 1.9939 404.6139 404.9550 0.0529 -1.0000 -1.0000 0546327 1601348734.70 151.4413 60.0020 32.0000 1.9944 1.9957 404.6323 404.9738 0.0530 -1.0000 -1.0000 0546397 1601348734.80 151.4413 60.0020 32.0000 1.9931 1.9945 404.5687 404.9103 0.0530 -1.0000 -1.0000 0546467 1601348734.90 151.4413 60.0020 32.0000 1.9920 1.9934 404.7383 405.0785 0.0526 -1.0000 -1.0000 0546717 1601348735.00 151.4413 60.0020 32.0000 1.9907 1.9921 404.7520 405.0924 0.0529 -1.0000 -1.0000 0546777 1601348735.10 151.4413 60.0020 32.0000 1.9927 1.9941 404.5114 404.8524 0.0528 -1.0000 -1.0000 0546837 1601348735.20 151.4560 60.0020 32.0000 1.9940 1.9954 404.2320 404.5720 0.0528 -1.0000 -1.0000 0546917 1601348735.30 151.4560 60.0020 32.0000 1.9948 1.9962 404.5094 404.8497 0.0528 -1.0000 -1.0000 0546977 1601348735.40 151.4560 60.0020 32.0000 1.9933 1.9947 404.4988 404.8389 0.0527 -1.0000 -1.0000 0547167 1601348735.50 151.4560 60.0020 32.0000 1.9920 1.9934 404.5826 404.9248 0.0530 -1.0000 -1.0000 0547257 1601348735.60 151.4560 60.0020 32.0000 1.9910 1.9923 404.6115 404.9513 0.0527 -1.0000 -1.0000 0547317 1601348735.70 151.4560 60.0020 32.0000 1.9927 1.9941 404.4939 404.8352 0.0530 -1.0000 -1.0000 0547377 1601348735.80 151.4598 60.0020 32.0000 1.9944 1.9958 404.3015 404.6404 0.0527 -1.0000 -1.0000 0547457 1601348735.90 151.6562 60.0020 32.0000 1.9929 1.9943 404.4796 404.8206 0.0530 -1.0000 -1.0000 0547687 1601348736.00 151.6562 60.0020 32.0000 1.9927 1.9941 404.6322 404.9737 0.0529 -1.0000 -1.0000 0547747 1601348736.10 151.6562 60.0020 32.0000 1.9924 1.9938 404.7268 405.0682 0.0529 -1.0000 -1.0000 0547827 1601348736.20 151.6562 60.0020 32.0000 1.9933 1.9947 404.3838 404.7241 0.0528 -1.0000 -1.0000 0547887 1601348736.30 151.6562 60.0020 32.0000 1.9930 1.9944 404.3113 404.6497 0.0524 -1.0000 -1.0000 0547947 1601348736.40 151.4086 60.0020 32.0000 1.9927 1.9941 404.5044 404.8442 0.0526 -1.0000 -1.0000 0548197 1601348736.50 151.4086 60.0020 32.0000 1.9907 1.9920 404.9158 405.2546 0.0525 -1.0000 -1.0000 0548257 1601348736.60 151.4086 60.0020 32.0000 1.9938 1.9951 404.7909 405.1307 0.0527 -1.0000 -1.0000 0548317 1601348736.70 151.4086 60.0020 32.0000 1.9943 1.9957 404.3883 404.7296 0.0530 -1.0000 -1.0000 0548397 1601348736.80 151.4086 60.0020 32.0000 1.9914 1.9928 404.1241 404.4657 0.0530 -1.0000 -1.0000 0548457 1601348736.90 151.4086 60.0020 32.0000 1.9918 1.9932 404.5945 404.9355 0.0529 -1.0000 -1.0000 0548527 1601348737.00 151.5421 60.0020 32.0000 1.9924 1.9938 404.8497 405.1907 0.0529 -1.0000 -1.0000 0548917 1601348737.10 151.5421 60.0020 32.0000 1.9948 1.9962 404.2886 404.6300 0.0529 -1.0000 -1.0000 0548977 1601348737.20 151.5421 60.0020 32.0000 1.9927 1.9941 404.6161 404.9573 0.0529 -1.0000 -1.0000 0549057 1601348737.30 151.5421 60.0020 32.0000 1.9916 1.9930 404.7209 405.0610 0.0528 -1.0000 -1.0000 0549117 1601348737.40 151.5421 60.0020 32.0000 1.9901 1.9915 404.8752 405.2172 0.0530 -1.0000 -1.0000 0549177 1601348737.50 151.5421 60.0020 32.0000 1.9921 1.9935 404.7055 405.0469 0.0529 -1.0000 -1.0000 0549257 1601348737.60 151.5378 60.0020 32.0000 1.9945 1.9959 404.4683 404.8088 0.0529 -1.0000 -1.0000 0549317 1601348737.70 151.5378 60.0020 32.0000 1.9937 1.9951 404.3746 404.7163 0.0529 -1.0000 -1.0000 0549377 1601348737.80 151.5378 60.0020 32.0000 1.9920 1.9934 404.4686 404.8088 0.0527 -1.0000 -1.0000 0549457 1601348737.90 151.5378 60.0020 32.0000 1.9904 1.9918 404.6688 405.0097 0.0529 -1.0000 -1.0000 0549517 1601348738.00 151.5378 60.0020 32.0000 1.9906 1.9919 404.7861 405.1279 0.0530 -1.0000 -1.0000 0549727 1601348738.10 151.6070 60.0020 32.0000 1.9937 1.9951 404.6235 404.9649 0.0529 -1.0000 -1.0000 0549797 1601348738.20 151.6475 60.0020 32.0000 1.9929 1.9943 404.7906 405.1330 0.0530 -1.0000 -1.0000 0549857 1601348738.30 151.6475 60.0020 32.0000 1.9916 1.9930 404.8898 405.2313 0.0529 -1.0000 -1.0000 0549917 1601348738.40 151.6475 60.0020 32.0000 1.9913 1.9927 404.8004 405.1417 0.0529 -1.0000 -1.0000 0549997 1601348738.50 151.6475 60.0020 32.0000 1.9927 1.9941 404.7435 405.0865 0.0530 -1.0000 -1.0000 0550236 1601348738.60 151.6475 60.0020 32.0000 1.9938 1.9952 404.3277 404.6685 0.0530 -1.0000 -1.0000 0550307 1601348738.70 151.2877 60.0020 32.0000 1.9930 1.9944 404.3423 404.6825 0.0527 -1.0000 -1.0000 0550376 1601348738.80 151.2877 60.0020 32.0000 1.9918 1.9931 404.5913 404.9317 0.0528 -1.0000 -1.0000 0550436 1601348738.90 151.2877 60.0020 32.0000 1.9934 1.9948 404.6705 405.0113 0.0529 -1.0000 -1.0000 0550517 1601348739.00 151.2877 60.0020 32.0000 1.9929 1.9943 404.5999 404.9406 0.0528 -1.0000 -1.0000 0550697 1601348739.10 151.2877 60.0020 32.0000 1.9943 1.9957 404.3530 404.6948 0.0529 -1.0000 -1.0000 0550757 1601348739.20 151.2877 60.0020 32.0000 1.9943 1.9957 404.3646 404.7048 0.0530 -1.0000 -1.0000 0550837 1601348739.30 151.2877 60.0020 32.0000 1.9941 1.9955 404.6787 405.0211 0.0531 -1.0000 -1.0000 0550897 1601348739.40 151.5377 60.0020 32.0000 1.9943 1.9957 404.6535 404.9949 0.0528 -1.0000 -1.0000 0550957 1601348739.50 151.5965 60.0020 32.0000 1.9937 1.9951 404.3889 404.7285 0.0528 -1.0000 -1.0000 0551517 1601348739.60 151.5965 60.0020 32.0000 1.9930 1.9944 404.6383 404.9805 0.0531 -1.0000 -1.0000 0551577 1601348739.70 151.5965 60.0020 32.0000 1.9915 1.9928 404.8415 405.1810 0.0526 -1.0000 -1.0000 0551647 1601348739.80 151.5965 60.0020 32.0000 1.9923 1.9936 404.6338 404.9757 0.0529 -1.0000 -1.0000 0551717 1601348739.90 151.5965 60.0020 32.0000 1.9944 1.9958 404.4143 404.7558 0.0531 -1.0000 -1.0000 0551776 1601348740.00 151.5275 60.0008 32.0000 1.9923 1.9937 404.3503 404.6912 0.0529 -1.0000 -1.0000 0552036 1601348740.10 151.5275 60.0008 32.0000 1.9922 1.9936 404.7272 405.0691 0.0530 -1.0000 -1.0000 0552107 1601348740.20 151.5275 60.0008 32.0000 1.9905 1.9919 404.9283 405.2685 0.0526 -1.0000 -1.0000 0552166 1601348740.30 151.5275 60.0008 32.0000 1.9923 1.9937 404.6607 405.0003 0.0527 -1.0000 -1.0000 0552226 1601348740.40 151.5275 60.0008 32.0000 1.9938 1.9952 404.5726 404.9146 0.0531 -1.0000 -1.0000 0552307 1601348740.50 151.5275 60.0008 32.0000 1.9919 1.9932 404.7677 405.1085 0.0525 -1.0000 -1.0000 0552367 1601348740.60 151.5308 60.0008 32.0000 1.9914 1.9928 404.7550 405.0967 0.0530 -1.0000 -1.0000 0552427 1601348740.70 151.5331 60.0008 32.0000 1.9941 1.9955 404.7430 405.0836 0.0527 -1.0000 -1.0000 0552496 1601348740.80 151.5331 60.0008 32.0000 1.9944 1.9958 404.5215 404.8614 0.0528 -1.0000 -1.0000 0552566 1601348740.90 151.5331 60.0008 32.0000 1.9939 1.9952 404.5334 404.8738 0.0528 -1.0000 -1.0000 0552637 1601348741.00 151.5331 60.0008 32.0000 1.9916 1.9930 404.7701 405.1102 0.0528 -1.0000 -1.0000 0552697 1601348741.10 151.5331 60.0008 32.0000 1.9919 1.9933 404.8505 405.1914 0.0528 -1.0000 -1.0000 0552756 1601348741.20 151.5759 60.0008 32.0000 1.9935 1.9949 404.3964 404.7384 0.0531 -1.0000 -1.0000 0552837 1601348741.30 151.5759 60.0008 32.0000 1.9941 1.9955 404.2492 404.5913 0.0530 -1.0000 -1.0000 0552906 1601348741.40 151.5759 60.0008 32.0000 1.9927 1.9940 404.3397 404.6812 0.0530 -1.0000 -1.0000 0552966 1601348741.50 151.5759 60.0008 32.0000 1.9914 1.9928 404.6156 404.9557 0.0528 -1.0000 -1.0000 0553206 1601348741.60 151.5759 60.0008 32.0000 1.9937 1.9951 404.6363 404.9784 0.0530 -1.0000 -1.0000 0553266 1601348741.70 151.5945 60.0008 32.0000 1.9930 1.9944 404.3291 404.6700 0.0529 -1.0000 -1.0000 0553326 1601348741.80 151.5945 60.0008 32.0000 1.9913 1.9927 404.3639 404.7025 0.0526 -1.0000 -1.0000 0553396 1601348741.90 151.5945 60.0008 32.0000 1.9935 1.9949 404.6306 404.9727 0.0532 -1.0000 -1.0000 0553466 1601348742.00 151.5945 60.0008 32.0000 1.9937 1.9951 404.5902 404.9337 0.0532 -1.0000 -1.0000 0553526 1601348742.10 151.5945 60.0008 32.0000 1.9935 1.9949 404.3000 404.6389 0.0524 -1.0000 -1.0000 0554176 1601348742.20 151.5945 60.0008 32.0000 1.9917 1.9931 404.2726 404.6104 0.0525 -1.0000 -1.0000 0554236 1601348742.30 151.2667 60.0008 32.0000 1.9917 1.9931 404.6934 405.0337 0.0528 -1.0000 -1.0000 0554296 1601348742.40 151.2667 60.0008 32.0000 1.9923 1.9937 404.6960 405.0364 0.0528 -1.0000 -1.0000 0554366 1601348742.50 151.2667 60.0008 32.0000 1.9935 1.9949 404.1624 404.5041 0.0530 -1.0000 -1.0000 0554436 1601348742.60 151.2667 60.0008 32.0000 1.9931 1.9945 404.2246 404.5662 0.0531 -1.0000 -1.0000 0554667 1601348742.70 151.2667 60.0008 32.0000 1.9924 1.9938 404.5631 404.9051 0.0530 -1.0000 -1.0000 0554737 1601348742.80 151.2667 60.0008 32.0000 1.9929 1.9942 404.7342 405.0744 0.0527 -1.0000 -1.0000 0554797 1601348742.90 151.3457 60.0008 32.0000 1.9945 1.9959 404.5087 404.8492 0.0529 -1.0000 -1.0000 0554877 1601348743.00 151.3611 60.0008 32.0000 1.9926 1.9940 404.4237 404.7663 0.0532 -1.0000 -1.0000 0554937 1601348743.10 151.3611 60.0008 32.0000 1.9909 1.9922 404.6503 404.9898 0.0527 -1.0000 -1.0000 0555177 1601348743.20 151.3611 60.0008 32.0000 1.9920 1.9934 404.7475 405.0892 0.0529 -1.0000 -1.0000 0555247 1601348743.30 151.3611 60.0008 32.0000 1.9921 1.9935 404.5643 404.9058 0.0530 -1.0000 -1.0000 0555307 1601348743.40 151.3588 60.0008 32.0000 1.9919 1.9932 404.0756 404.4164 0.0528 -1.0000 -1.0000 0555367 1601348743.50 151.2725 60.0008 32.0000 1.9929 1.9943 404.4923 404.8323 0.0528 -1.0000 -1.0000 0555447 1601348743.60 151.2725 60.0008 32.0000 1.9899 1.9913 404.6937 405.0352 0.0529 -1.0000 -1.0000 0555507 1601348743.70 151.2725 60.0008 32.0000 1.9922 1.9936 404.7402 405.0828 0.0531 -1.0000 -1.0000 0555567 1601348743.80 151.2725 60.0008 32.0000 1.9935 1.9949 404.4522 404.7951 0.0532 -1.0000 -1.0000 0555647 1601348743.90 151.2725 60.0008 32.0000 1.9916 1.9929 404.7292 405.0712 0.0529 -1.0000 -1.0000 0555707 1601348744.00 151.2725 60.0008 32.0000 1.9933 1.9947 404.9729 405.3135 0.0528 -1.0000 -1.0000 0555767 1601348744.10 151.2725 60.0008 32.0000 1.9933 1.9947 404.7580 405.1001 0.0530 -1.0000 -1.0000 0555837 1601348744.20 151.2725 60.0008 32.0000 1.9916 1.9930 404.2965 404.6381 0.0530 -1.0000 -1.0000 0555907 1601348744.30 151.2725 60.0008 32.0000 1.9921 1.9935 404.4192 404.7600 0.0528 -1.0000 -1.0000 0555967 1601348744.40 151.2725 60.0008 32.0000 1.9912 1.9926 404.7499 405.0918 0.0530 -1.0000 -1.0000 0556037 1601348744.50 151.3354 60.0014 32.0000 1.9918 1.9931 404.7827 405.1240 0.0528 -1.0000 -1.0000 0556107 1601348744.60 151.3955 60.0020 32.0000 1.9943 1.9956 404.4652 404.8057 0.0528 -1.0000 -1.0000 0556196 1601348744.70 151.3955 60.0020 32.0000 1.9929 1.9943 404.4254 404.7655 0.0527 -1.0000 -1.0000 0556266 1601348744.80 151.3955 60.0020 32.0000 1.9914 1.9928 404.7546 405.0944 0.0528 -1.0000 -1.0000 0556327 1601348744.90 151.3955 60.0020 32.0000 1.9922 1.9936 404.8488 405.1907 0.0530 -1.0000 -1.0000 0556407 1601348745.00 151.3955 60.0020 32.0000 1.9941 1.9955 404.4856 404.8276 0.0531 -1.0000 -1.0000 0556466 1601348745.10 151.3955 60.0020 32.0000 1.9945 1.9959 404.6047 404.9465 0.0531 -1.0000 -1.0000 0556706 1601348745.20 151.3955 60.0020 32.0000 1.9923 1.9936 404.9014 405.2442 0.0531 -1.0000 -1.0000 0556776 1601348745.30 151.5451 60.0020 32.0000 1.9905 1.9919 404.6842 405.0279 0.0534 -1.0000 -1.0000 0556836 1601348745.40 151.5451 60.0020 32.0000 1.9920 1.9934 404.3768 404.7182 0.0529 -1.0000 -1.0000 0556906 1601348745.50 151.5451 60.0020 32.0000 1.9940 1.9953 404.1560 404.4958 0.0527 -1.0000 -1.0000 0556976 1601348745.60 151.5451 60.0020 32.0000 1.9926 1.9940 404.4973 404.8369 0.0527 -1.0000 -1.0000 0557036 1601348745.70 151.5451 60.0020 32.0000 1.9916 1.9930 404.5504 404.8911 0.0529 -1.0000 -1.0000 0557436 1601348745.80 151.5451 60.0020 32.0000 1.9940 1.9954 404.6808 405.0232 0.0531 -1.0000 -1.0000 0557506 1601348745.90 151.5284 60.0020 32.0000 1.9936 1.9950 404.4847 404.8253 0.0528 -1.0000 -1.0000 0557576 1601348746.00 151.5284 60.0020 32.0000 1.9939 1.9953 404.1958 404.5368 0.0529 -1.0000 -1.0000 0557636 1601348746.10 151.5284 60.0020 32.0000 1.9932 1.9946 404.6198 404.9615 0.0530 -1.0000 -1.0000 0557706 1601348746.20 151.5284 60.0020 32.0000 1.9927 1.9941 404.8113 405.1535 0.0528 -1.0000 -1.0000 0557946 1601348746.30 151.5284 60.0020 32.0000 1.9938 1.9952 404.6858 405.0275 0.0530 -1.0000 -1.0000 0558006 1601348746.40 151.4869 60.0020 32.0000 1.9941 1.9955 404.2990 404.6402 0.0529 -1.0000 -1.0000 0558086 1601348746.50 151.4068 60.0020 32.0000 1.9939 1.9952 404.7106 405.0523 0.0530 -1.0000 -1.0000 0558146 1601348746.60 151.4068 60.0020 32.0000 1.9929 1.9943 404.9952 405.3356 0.0527 -1.0000 -1.0000 0558206 1601348746.70 151.4068 60.0020 32.0000 1.9935 1.9949 404.7991 405.1398 0.0529 -1.0000 -1.0000 0558496 1601348746.80 151.4068 60.0020 32.0000 1.9917 1.9931 404.6518 404.9932 0.0529 -1.0000 -1.0000 0558555 1601348746.90 151.4068 60.0020 32.0000 1.9938 1.9951 404.3098 404.6478 0.0526 -1.0000 -1.0000 0558626 1601348747.00 151.5843 60.0020 32.0000 1.9931 1.9944 404.7802 405.1224 0.0531 -1.0000 -1.0000 0558696 1601348747.10 151.5843 60.0020 32.0000 1.9925 1.9939 404.8299 405.1705 0.0527 -1.0000 -1.0000 0558755 1601348747.20 151.5843 60.0020 32.0000 1.9931 1.9945 404.8166 405.1574 0.0529 -1.0000 -1.0000 0558945 1601348747.30 151.5843 60.0020 32.0000 1.9955 1.9968 404.5028 404.8443 0.0529 -1.0000 -1.0000 0559005 1601348747.40 151.5843 60.0020 32.0000 1.9912 1.9926 404.5921 404.9327 0.0528 -1.0000 -1.0000 0559065 1601348747.50 151.5868 60.0020 32.0000 1.9917 1.9931 404.8003 405.1409 0.0528 -1.0000 -1.0000 0559145 1601348747.60 151.5868 60.0020 32.0000 1.9925 1.9939 404.7797 405.1216 0.0531 -1.0000 -1.0000 0559205 1601348747.70 151.5868 60.0020 32.0000 1.9924 1.9938 404.4585 404.8007 0.0530 -1.0000 -1.0000 0600035 1601348747.80 151.5868 60.0020 32.0000 1.9938 1.9952 404.2918 404.6326 0.0529 -1.0000 -1.0000 0600105 1601348747.90 151.5868 60.0020 32.0000 1.9929 1.9943 404.3273 404.6673 0.0527 -1.0000 -1.0000 0600165 1601348748.00 151.5868 60.0020 32.0000 1.9919 1.9933 404.7215 405.0627 0.0530 -1.0000 -1.0000 0600225 1601348748.10 151.4328 60.0020 32.0000 1.9918 1.9932 404.7922 405.1316 0.0527 -1.0000 -1.0000 0600305 1601348748.20 151.4328 60.0020 32.0000 1.9933 1.9946 404.6153 404.9570 0.0530 -1.0000 -1.0000 0600365 1601348748.30 151.4328 60.0020 32.0000 1.9928 1.9942 404.2629 404.6034 0.0528 -1.0000 -1.0000 0600425 1601348748.40 151.4328 60.0020 32.0000 1.9920 1.9934 404.7479 405.0891 0.0529 -1.0000 -1.0000 0600505 1601348748.50 151.4328 60.0020 32.0000 1.9916 1.9930 404.7074 405.0494 0.0531 -1.0000 -1.0000 0600565 1601348748.60 151.4328 60.0020 32.0000 1.9943 1.9957 404.3068 404.6495 0.0532 -1.0000 -1.0000 0600625 1601348748.70 151.3461 60.0020 32.0000 1.9930 1.9944 404.5833 404.9253 0.0529 -1.0000 -1.0000 0600695 1601348748.80 151.3461 60.0020 32.0000 1.9923 1.9937 404.7609 405.1025 0.0530 -1.0000 -1.0000 0600764 1601348748.90 151.3461 60.0020 32.0000 1.9912 1.9925 404.8104 405.1525 0.0529 -1.0000 -1.0000 0600834 1601348749.00 151.3461 60.0020 32.0000 1.9911 1.9924 404.6643 405.0050 0.0528 -1.0000 -1.0000 0600904 1601348749.10 151.3461 60.0020 32.0000 1.9939 1.9953 404.5252 404.8662 0.0528 -1.0000 -1.0000 0600964 1601348749.20 151.3240 60.0020 32.0000 1.9937 1.9950 404.4500 404.7900 0.0529 -1.0000 -1.0000 0601054 1601348749.30 151.3233 60.0020 32.0000 1.9920 1.9933 404.6443 404.9867 0.0531 -1.0000 -1.0000 0601174 1601348749.40 151.3233 60.0020 32.0000 1.9901 1.9915 404.8152 405.1574 0.0530 -1.0000 -1.0000 0601234 1601348749.50 151.3233 60.0020 32.0000 1.9900 1.9914 404.5721 404.9136 0.0530 -1.0000 -1.0000 0601314 1601348749.60 151.4710 60.0032 32.0000 1.9930 1.9944 404.4988 404.8403 0.0530 -1.0000 -1.0000 0601374 1601348749.70 151.5079 60.0035 32.0000 1.9923 1.9937 404.8473 405.1883 0.0528 -1.0000 -1.0000 0601434 1601348749.80 151.5079 60.0035 32.0000 1.9922 1.9936 404.7666 405.1077 0.0529 -1.0000 -1.0000 0601674 1601348749.90 151.5079 60.0035 32.0000 1.9929 1.9943 404.5161 404.8570 0.0528 -1.0000 -1.0000 0601734 1601348750.00 151.5079 60.0035 32.0000 1.9927 1.9941 404.5333 404.8744 0.0528 -1.0000 -1.0000 0601804 1601348750.10 151.5079 60.0035 32.0000 1.9913 1.9927 404.7024 405.0429 0.0529 -1.0000 -1.0000 0601874 1601348750.20 151.5079 60.0035 32.0000 1.9924 1.9938 404.9702 405.3117 0.0529 -1.0000 -1.0000 0601934 1601348750.30 151.5079 60.0035 32.0000 1.9942 1.9956 404.7415 405.0831 0.0530 -1.0000 -1.0000 0602684 1601348750.40 151.4591 60.0035 32.0000 1.9938 1.9952 404.6408 404.9830 0.0531 -1.0000 -1.0000 0602754 1601348750.50 151.4589 60.0035 32.0000 1.9921 1.9935 404.4028 404.7427 0.0526 -1.0000 -1.0000 0602824 1601348750.60 151.4589 60.0035 32.0000 1.9925 1.9939 404.5000 404.8388 0.0527 -1.0000 -1.0000 0602934 1601348750.70 151.4589 60.0035 32.0000 1.9930 1.9944 404.7047 405.0462 0.0529 -1.0000 -1.0000 0603023 1601348750.80 151.4589 60.0035 32.0000 1.9948 1.9962 404.5737 404.9147 0.0529 -1.0000 -1.0000 0603094 1601348750.90 151.4589 60.0035 32.0000 1.9945 1.9959 404.4088 404.7485 0.0528 -1.0000 -1.0000 0603163 1601348751.00 151.2244 60.0035 32.0000 1.9939 1.9952 404.8330 405.1751 0.0530 -1.0000 -1.0000 0603233 1601348751.10 151.2244 60.0035 32.0000 1.9920 1.9934 405.0770 405.4186 0.0529 -1.0000 -1.0000 0603313 1601348751.20 151.2244 60.0035 32.0000 1.9926 1.9940 404.7630 405.1028 0.0527 -1.0000 -1.0000 0603383 1601348751.30 151.2244 60.0035 32.0000 1.9921 1.9935 404.4823 404.8231 0.0528 -1.0000 -1.0000 0603443 1601348751.40 151.2244 60.0035 32.0000 1.9925 1.9939 404.5619 404.9020 0.0528 -1.0000 -1.0000 0603513 1601348751.50 151.5421 60.0035 32.0000 1.9912 1.9926 404.8423 405.1840 0.0529 -1.0000 -1.0000 0603583 1601348751.60 151.5566 60.0035 32.0000 1.9920 1.9934 405.0793 405.4208 0.0530 -1.0000 -1.0000 0603653 1601348751.70 151.5566 60.0035 32.0000 1.9941 1.9955 404.8344 405.1749 0.0526 -1.0000 -1.0000 0603713 1601348751.80 151.5566 60.0035 32.0000 1.9928 1.9942 404.8743 405.2155 0.0530 -1.0000 -1.0000 0603783 1601348751.90 151.5566 60.0035 32.0000 1.9908 1.9922 404.9424 405.2846 0.0530 -1.0000 -1.0000 0603843 1601348752.00 151.5504 60.0035 32.0000 1.9914 1.9928 404.7573 405.0991 0.0530 -1.0000 -1.0000 0603913 1601348752.10 151.5370 60.0035 32.0000 1.9925 1.9938 404.5198 404.8611 0.0529 -1.0000 -1.0000 0603983 1601348752.20 151.4570 60.0035 32.0000 1.9923 1.9936 404.8113 405.1539 0.0530 -1.0000 -1.0000 0604043 1601348752.30 151.4570 60.0035 32.0000 1.9921 1.9935 404.9427 405.2831 0.0528 -1.0000 -1.0000 0604103 1601348752.40 151.4570 60.0035 32.0000 1.9920 1.9934 404.7556 405.0969 0.0529 -1.0000 -1.0000 0604183 1601348752.50 151.4570 60.0035 32.0000 1.9931 1.9944 404.4734 404.8145 0.0529 -1.0000 -1.0000 0604243 1601348752.60 151.4570 60.0035 32.0000 1.9933 1.9947 404.6840 405.0241 0.0526 -1.0000 -1.0000 0604303 1601348752.70 151.4570 60.0035 32.0000 1.9906 1.9920 404.8067 405.1469 0.0528 -1.0000 -1.0000 0604383 1601348752.80 151.4570 60.0035 32.0000 1.9921 1.9935 404.8544 405.1958 0.0529 -1.0000 -1.0000 0604443 1601348752.90 151.4570 60.0035 32.0000 1.9944 1.9957 404.6862 405.0283 0.0530 -1.0000 -1.0000 0604723 1601348753.00 151.4570 60.0035 32.0000 1.9919 1.9933 404.7781 405.1192 0.0528 -1.0000 -1.0000 0604783 1601348753.10 151.4798 60.0035 32.0000 1.9930 1.9944 405.0269 405.3685 0.0530 -1.0000 -1.0000 0604843 1601348753.20 151.4954 60.0035 32.0000 1.9915 1.9929 405.0113 405.3548 0.0531 -1.0000 -1.0000 0604913 1601348753.30 151.4954 60.0035 32.0000 1.9917 1.9930 404.7882 405.1305 0.0531 -1.0000 -1.0000 0604983 1601348753.40 151.4954 60.0035 32.0000 1.9950 1.9964 404.6674 405.0088 0.0528 -1.0000 -1.0000 0605173 1601348753.50 151.4954 60.0035 32.0000 1.9927 1.9941 404.5799 404.9194 0.0527 -1.0000 -1.0000 0605243 1601348753.60 151.4954 60.0035 32.0000 1.9913 1.9926 404.5344 404.8732 0.0524 -1.0000 -1.0000 0605303 1601348753.70 151.4954 60.0035 32.0000 1.9911 1.9925 404.8948 405.2366 0.0530 -1.0000 -1.0000 0605373 1601348753.80 151.6007 60.0035 32.0000 1.9923 1.9937 404.9238 405.2666 0.0531 -1.0000 -1.0000 0605443 1601348753.90 151.8272 60.0035 32.0000 1.9917 1.9931 404.7085 405.0489 0.0526 -1.0000 -1.0000 0605663 1601348754.00 151.8272 60.0035 32.0000 1.9933 1.9947 404.6755 405.0165 0.0529 -1.0000 -1.0000 0605733 1601348754.10 151.8272 60.0035 32.0000 1.9921 1.9935 405.0564 405.3988 0.0530 -1.0000 -1.0000 0605803 1601348754.20 151.8272 60.0035 32.0000 1.9937 1.9951 404.9998 405.3419 0.0531 -1.0000 -1.0000 0605863 1601348754.30 151.8272 60.0035 32.0000 1.9949 1.9963 404.7891 405.1317 0.0530 -1.0000 -1.0000 0605923 1601348754.40 151.5740 60.0035 32.0000 1.9937 1.9951 404.8088 405.1508 0.0529 -1.0000 -1.0000 0606493 1601348754.50 151.4182 60.0035 32.0000 1.9908 1.9922 404.8906 405.2321 0.0529 -1.0000 -1.0000 0606562 1601348754.60 151.4182 60.0035 32.0000 1.9904 1.9918 404.9756 405.3186 0.0531 -1.0000 -1.0000 0606623 1601348754.70 151.4182 60.0035 32.0000 1.9921 1.9935 405.0356 405.3769 0.0529 -1.0000 -1.0000 0606693 1601348754.80 151.4182 60.0035 32.0000 1.9947 1.9961 404.8927 405.2348 0.0531 -1.0000 -1.0000 0606752 1601348754.90 151.4182 60.0035 32.0000 1.9950 1.9964 404.4502 404.7935 0.0531 -1.0000 -1.0000 0606952 1601348755.00 151.4713 60.0024 32.0000 1.9934 1.9948 404.6250 404.9640 0.0527 -1.0000 -1.0000 0607013 1601348755.10 151.4777 60.0023 32.0000 1.9912 1.9926 404.7529 405.0944 0.0530 -1.0000 -1.0000 0607072 1601348755.20 151.4777 60.0023 32.0000 1.9925 1.9939 404.5783 404.9207 0.0531 -1.0000 -1.0000 0607152 1601348755.30 151.4777 60.0023 32.0000 1.9946 1.9960 404.4319 404.7739 0.0531 -1.0000 -1.0000 0607212 1601348755.40 151.4777 60.0023 32.0000 1.9953 1.9967 404.6468 404.9891 0.0531 -1.0000 -1.0000 0607272 1601348755.50 151.4799 60.0023 32.0000 1.9932 1.9946 404.9701 405.3120 0.0530 -1.0000 -1.0000 0607352 1601348755.60 151.5113 60.0023 32.0000 1.9917 1.9931 404.7996 405.1416 0.0530 -1.0000 -1.0000 0607412 1601348755.70 151.5113 60.0023 32.0000 1.9948 1.9962 404.5085 404.8497 0.0528 -1.0000 -1.0000 0607482 1601348755.80 151.5113 60.0023 32.0000 1.9941 1.9955 404.2414 404.5837 0.0531 -1.0000 -1.0000 0607552 1601348755.90 151.5113 60.0023 32.0000 1.9919 1.9933 404.6076 404.9489 0.0528 -1.0000 -1.0000 0607612 1601348756.00 151.5113 60.0023 32.0000 1.9913 1.9926 404.7952 405.1373 0.0532 -1.0000 -1.0000 0607672 1601348756.10 151.5111 60.0023 32.0000 1.9915 1.9929 404.7748 405.1161 0.0530 -1.0000 -1.0000 0607752 1601348756.20 151.5111 60.0023 32.0000 1.9912 1.9926 404.8869 405.2295 0.0530 -1.0000 -1.0000 0607812 1601348756.30 151.5111 60.0023 32.0000 1.9932 1.9946 404.5393 404.8817 0.0532 -1.0000 -1.0000 0607872 1601348756.40 151.5111 60.0023 32.0000 1.9914 1.9928 404.7299 405.0712 0.0529 -1.0000 -1.0000 0607942 1601348756.50 151.5111 60.0023 32.0000 1.9908 1.9921 404.8396 405.1826 0.0531 -1.0000 -1.0000 0608012 1601348756.60 151.5111 60.0023 32.0000 1.9921 1.9935 404.6465 404.9873 0.0527 -1.0000 -1.0000 0608072 1601348756.70 151.4028 60.0023 32.0000 1.9946 1.9960 404.2134 404.5526 0.0527 -1.0000 -1.0000 0608142 1601348756.80 151.4028 60.0023 32.0000 1.9924 1.9938 404.7054 405.0477 0.0531 -1.0000 -1.0000 0608212 1601348756.90 151.4028 60.0023 32.0000 1.9932 1.9945 404.7532 405.0946 0.0528 -1.0000 -1.0000 0608282 1601348757.00 151.4028 60.0023 32.0000 1.9931 1.9944 404.7469 405.0882 0.0529 -1.0000 -1.0000 0608962 1601348757.10 151.4028 60.0023 32.0000 1.9942 1.9956 404.3244 404.6646 0.0528 -1.0000 -1.0000 0609022 1601348757.20 151.4173 60.0023 32.0000 1.9933 1.9947 404.3738 404.7153 0.0531 -1.0000 -1.0000 0609112 1601348757.30 151.5854 60.0023 32.0000 1.9921 1.9935 404.7068 405.0466 0.0526 -1.0000 -1.0000 0609191 1601348757.40 151.5854 60.0023 32.0000 1.9922 1.9936 404.6746 405.0165 0.0530 -1.0000 -1.0000 0609251 1601348757.50 151.5854 60.0023 32.0000 1.9935 1.9949 404.2049 404.5468 0.0530 -1.0000 -1.0000 0609332 1601348757.60 151.5854 60.0023 32.0000 1.9929 1.9943 404.4130 404.7544 0.0530 -1.0000 -1.0000 0609391 1601348757.70 151.5854 60.0023 32.0000 1.9923 1.9937 404.6473 404.9880 0.0529 -1.0000 -1.0000 0609461 1601348757.80 151.5407 60.0023 32.0000 1.9925 1.9939 404.6246 404.9663 0.0529 -1.0000 -1.0000 0609531 1601348757.90 151.5275 60.0023 32.0000 1.9927 1.9941 404.5891 404.9304 0.0530 -1.0000 -1.0000 0609601 1601348758.00 151.5275 60.0023 32.0000 1.9933 1.9947 404.4636 404.8044 0.0529 -1.0000 -1.0000 0609771 1601348758.10 151.5275 60.0023 32.0000 1.9926 1.9940 404.2551 404.5964 0.0529 -1.0000 -1.0000 0609841 1601348758.20 151.5275 60.0023 32.0000 1.9932 1.9946 404.5949 404.9354 0.0528 -1.0000 -1.0000 0609901 1601348758.30 151.5596 60.0023 32.0000 1.9916 1.9930 404.8137 405.1555 0.0530 -1.0000 -1.0000 0609971 1601348758.40 151.6947 60.0023 32.0000 1.9918 1.9932 404.7640 405.1052 0.0528 -1.0000 -1.0000 0610041 1601348758.50 151.6947 60.0023 32.0000 1.9935 1.9948 404.5602 404.9013 0.0529 -1.0000 -1.0000 0610741 1601348758.60 151.6947 60.0023 32.0000 1.9932 1.9946 404.6213 404.9631 0.0529 -1.0000 -1.0000 0610801 1601348758.70 151.6947 60.0023 32.0000 1.9912 1.9926 404.8909 405.2317 0.0529 -1.0000 -1.0000 0610981 1601348758.80 151.6947 60.0023 32.0000 1.9930 1.9944 404.6728 405.0143 0.0529 -1.0000 -1.0000 0611041 1601348758.90 151.4812 60.0023 32.0000 1.9937 1.9951 404.1638 404.5061 0.0532 -1.0000 -1.0000 0611121 1601348759.00 151.4812 60.0023 32.0000 1.9920 1.9934 404.5517 404.8942 0.0530 -1.0000 -1.0000 0611181 1601348759.10 151.4812 60.0023 32.0000 1.9933 1.9947 404.7598 405.1011 0.0529 -1.0000 -1.0000 0611241 1601348759.20 151.4812 60.0023 32.0000 1.9920 1.9934 404.7990 405.1416 0.0530 -1.0000 -1.0000 0611311 1601348759.30 151.4812 60.0023 32.0000 1.9922 1.9936 404.6005 404.9416 0.0529 -1.0000 -1.0000 0611391 1601348759.40 151.4812 60.0023 32.0000 1.9937 1.9951 404.2917 404.6334 0.0531 -1.0000 -1.0000 0611451 1601348759.50 151.3571 60.0012 32.0000 1.9924 1.9938 404.3678 404.7094 0.0530 -1.0000 -1.0000 0611531 1601348759.60 151.3571 60.0012 32.0000 1.9919 1.9933 404.6560 404.9973 0.0530 -1.0000 -1.0000 0611591 1601348759.70 151.3571 60.0012 32.0000 1.9907 1.9921 404.5869 404.9287 0.0530 -1.0000 -1.0000 0611661 1601348759.80 151.3571 60.0012 32.0000 1.9938 1.9952 404.4224 404.7639 0.0530 -1.0000 -1.0000 0611731 1601348759.90 151.3571 60.0012 32.0000 1.9919 1.9932 404.3602 404.7010 0.0529 -1.0000 -1.0000 0611791 1601348760.00 151.3571 60.0012 32.0000 1.9915 1.9929 404.5821 404.9236 0.0530 -1.0000 -1.0000 0611851 1601348760.10 151.6503 60.0012 32.0000 1.9927 1.9941 404.5286 404.8697 0.0529 -1.0000 -1.0000 0611931 1601348760.20 151.6292 60.0012 32.0000 1.9960 1.9973 404.5290 404.8696 0.0528 -1.0000 -1.0000 0611991 1601348760.30 151.5242 60.0012 32.0000 1.9954 1.9968 404.4900 404.8318 0.0532 -1.0000 -1.0000 0612061 1601348760.40 151.5242 60.0012 32.0000 1.9934 1.9948 404.5121 404.8526 0.0528 -1.0000 -1.0000 0612181 1601348760.50 151.5242 60.0012 32.0000 1.9915 1.9929 404.7580 405.0982 0.0528 -1.0000 -1.0000 0612251 1601348760.60 151.5242 60.0012 32.0000 1.9925 1.9939 404.7848 405.1270 0.0531 -1.0000 -1.0000 0612421 1601348760.70 151.5242 60.0012 32.0000 1.9937 1.9951 404.5334 404.8754 0.0529 -1.0000 -1.0000 0612491 1601348760.80 151.5242 60.0012 32.0000 1.9942 1.9955 404.3378 404.6772 0.0528 -1.0000 -1.0000 0612561 1601348760.90 151.5242 60.0012 32.0000 1.9931 1.9945 404.7757 405.1173 0.0529 -1.0000 -1.0000 0612631 1601348761.00 151.5242 60.0012 32.0000 1.9918 1.9932 404.5940 404.9338 0.0527 -1.0000 -1.0000 0612691 1601348761.10 151.5242 60.0012 32.0000 1.9930 1.9944 404.2742 404.6168 0.0531 -1.0000 -1.0000 0613581 1601348761.20 151.5242 60.0012 32.0000 1.9927 1.9941 404.3288 404.6703 0.0529 -1.0000 -1.0000 0613651 1601348761.30 151.4285 60.0012 32.0000 1.9911 1.9925 404.6419 404.9835 0.0530 -1.0000 -1.0000 0613722 1601348761.40 151.4285 60.0012 32.0000 1.9925 1.9939 404.6606 405.0023 0.0529 -1.0000 -1.0000 0613782 1601348761.50 151.4285 60.0012 32.0000 1.9945 1.9959 404.4826 404.8231 0.0528 -1.0000 -1.0000 0613851 1601348761.60 151.4285 60.0012 32.0000 1.9929 1.9943 404.5614 404.9033 0.0531 -1.0000 -1.0000 0613921 1601348761.70 151.4285 60.0012 32.0000 1.9922 1.9936 404.8267 405.1671 0.0528 -1.0000 -1.0000 0614002 1601348761.80 151.4285 60.0012 32.0000 1.9916 1.9930 404.9832 405.3257 0.0531 -1.0000 -1.0000 0614081 1601348761.90 151.4285 60.0012 32.0000 1.9919 1.9933 404.7781 405.1194 0.0528 -1.0000 -1.0000 0614141 1601348762.00 151.6855 60.0012 32.0000 1.9917 1.9930 404.2262 404.5673 0.0529 -1.0000 -1.0000 0614201 1601348762.10 151.7209 60.0012 32.0000 1.9918 1.9931 404.3566 404.6968 0.0528 -1.0000 -1.0000 0614271 1601348762.20 151.7209 60.0012 32.0000 1.9910 1.9924 404.6391 404.9808 0.0531 -1.0000 -1.0000 0614341 1601348762.30 151.7209 60.0012 32.0000 1.9927 1.9941 404.6315 404.9732 0.0529 -1.0000 -1.0000 0614401 1601348762.40 151.7209 60.0012 32.0000 1.9931 1.9945 404.4588 404.7999 0.0530 -1.0000 -1.0000 0614471 1601348762.50 151.7209 60.0012 32.0000 1.9932 1.9946 404.2977 404.6391 0.0529 -1.0000 -1.0000 0614541 1601348762.60 151.3837 60.0012 32.0000 1.9924 1.9938 404.5949 404.9354 0.0528 -1.0000 -1.0000 0614661 1601348762.70 151.3355 60.0012 32.0000 1.9903 1.9917 404.7121 405.0543 0.0530 -1.0000 -1.0000 0614731 1601348762.80 151.3355 60.0012 32.0000 1.9924 1.9938 404.4665 404.8075 0.0528 -1.0000 -1.0000 0614801 1601348762.90 151.3355 60.0012 32.0000 1.9932 1.9946 404.3042 404.6458 0.0531 -1.0000 -1.0000 0614871 1601348763.00 151.3355 60.0012 32.0000 1.9922 1.9935 404.4514 404.7929 0.0529 -1.0000 -1.0000 0614931 1601348763.10 151.3355 60.0012 32.0000 1.9925 1.9939 404.6558 404.9976 0.0531 -1.0000 -1.0000 0614991 1601348763.20 151.3355 60.0012 32.0000 1.9929 1.9943 404.4992 404.8416 0.0531 -1.0000 -1.0000 0615071 1601348763.30 151.3355 60.0012 32.0000 1.9924 1.9938 404.4385 404.7816 0.0532 -1.0000 -1.0000 0615131 1601348763.40 151.3355 60.0012 32.0000 1.9924 1.9938 404.4350 404.7766 0.0529 -1.0000 -1.0000 0615201 1601348763.50 151.3355 60.0012 32.0000 1.9906 1.9919 404.5747 404.9158 0.0529 -1.0000 -1.0000 0615271 1601348763.60 151.3355 60.0012 32.0000 1.9919 1.9932 404.7918 405.1339 0.0530 -1.0000 -1.0000 0615331 1601348763.70 151.3669 60.0012 32.0000 1.9928 1.9942 404.6705 405.0130 0.0531 -1.0000 -1.0000 0615461 1601348763.80 151.5992 60.0012 32.0000 1.9931 1.9945 404.4002 404.7425 0.0530 -1.0000 -1.0000 0615531 1601348763.90 151.5992 60.0012 32.0000 1.9939 1.9953 404.3532 404.6933 0.0528 -1.0000 -1.0000 0615591 1601348764.00 151.5992 60.0012 32.0000 1.9922 1.9936 404.5216 404.8634 0.0531 -1.0000 -1.0000 0615661 1601348764.10 151.5992 60.0012 32.0000 1.9915 1.9929 404.6891 405.0317 0.0530 -1.0000 -1.0000 0615751 1601348764.20 151.5992 60.0012 32.0000 1.9923 1.9937 404.5927 404.9340 0.0530 -1.0000 -1.0000 0615981 1601348764.30 151.7472 60.0012 32.0000 1.9931 1.9945 404.3136 404.6548 0.0529 -1.0000 -1.0000 0616041 1601348764.40 151.7664 60.0012 32.0000 1.9933 1.9947 404.2244 404.5668 0.0531 -1.0000 -1.0000 0616111 1601348764.50 151.7664 60.0012 32.0000 1.9923 1.9937 404.5348 404.8761 0.0529 -1.0000 -1.0000 0616171 1601348764.60 151.7664 60.0012 32.0000 1.9911 1.9925 404.9232 405.2638 0.0528 -1.0000 -1.0000 0616241 1601348764.70 151.7664 60.0012 32.0000 1.9906 1.9920 404.6631 405.0051 0.0529 -1.0000 -1.0000 0616481 1601348764.80 151.7664 60.0012 32.0000 1.9929 1.9943 404.4076 404.7479 0.0530 -1.0000 -1.0000 0616541 1601348764.90 151.5936 60.0008 32.0000 1.9931 1.9945 404.3383 404.6796 0.0529 -1.0000 -1.0000 0616611 1601348765.00 151.4120 60.0005 32.0000 1.9925 1.9939 404.6384 404.9798 0.0530 -1.0000 -1.0000 0616681 1601348765.10 151.4120 60.0005 32.0000 1.9920 1.9934 404.7212 405.0622 0.0527 -1.0000 -1.0000 0616741 1601348765.20 151.4120 60.0005 32.0000 1.9942 1.9955 404.5213 404.8616 0.0528 -1.0000 -1.0000 0617221 1601348765.30 151.4120 60.0005 32.0000 1.9943 1.9957 404.3587 404.6996 0.0529 -1.0000 -1.0000 0617291 1601348765.40 151.4120 60.0005 32.0000 1.9929 1.9943 404.9723 405.3142 0.0531 -1.0000 -1.0000 0617351 1601348765.50 151.4618 60.0005 32.0000 1.9939 1.9953 404.7865 405.1287 0.0530 -1.0000 -1.0000 0617431 1601348765.60 151.4618 60.0005 32.0000 1.9931 1.9945 404.5678 404.9085 0.0529 -1.0000 -1.0000 0617491 1601348765.70 151.4618 60.0005 32.0000 1.9928 1.9942 404.3204 404.6615 0.0530 -1.0000 -1.0000 0617711 1601348765.80 151.4618 60.0005 32.0000 1.9900 1.9914 404.5786 404.9191 0.0526 -1.0000 -1.0000 0617791 1601348765.90 151.4618 60.0005 32.0000 1.9910 1.9924 404.6894 405.0316 0.0531 -1.0000 -1.0000 0617851 1601348766.00 151.4954 60.0005 32.0000 1.9935 1.9949 404.5906 404.9327 0.0530 -1.0000 -1.0000 0617911 1601348766.10 151.5587 60.0005 32.0000 1.9929 1.9943 404.4873 404.8283 0.0529 -1.0000 -1.0000 0617991 1601348766.20 151.5587 60.0005 32.0000 1.9920 1.9933 404.5736 404.9144 0.0529 -1.0000 -1.0000 0618221 1601348766.30 151.5587 60.0005 32.0000 1.9910 1.9924 404.6340 404.9760 0.0531 -1.0000 -1.0000 0618281 1601348766.40 151.5587 60.0005 32.0000 1.9908 1.9922 404.7126 405.0558 0.0532 -1.0000 -1.0000 0618361 1601348766.50 151.5587 60.0005 32.0000 1.9936 1.9950 404.3799 404.7224 0.0530 -1.0000 -1.0000 0618421 1601348766.60 151.3282 60.0005 32.0000 1.9936 1.9950 404.5156 404.8558 0.0528 -1.0000 -1.0000 0618481 1601348766.70 151.2745 60.0005 32.0000 1.9944 1.9957 404.6449 404.9860 0.0529 -1.0000 -1.0000 0618731 1601348766.80 151.2745 60.0005 32.0000 1.9930 1.9944 404.8431 405.1854 0.0531 -1.0000 -1.0000 0618791 1601348766.90 151.2745 60.0005 32.0000 1.9937 1.9951 404.5799 404.9217 0.0530 -1.0000 -1.0000 0618861 1601348767.00 151.2745 60.0005 32.0000 1.9910 1.9924 404.3464 404.6877 0.0530 -1.0000 -1.0000 0618921 1601348767.10 151.2745 60.0005 32.0000 1.9923 1.9937 404.2262 404.5675 0.0529 -1.0000 -1.0000 0618991 1601348767.20 151.5219 60.0005 32.0000 1.9918 1.9932 404.4937 404.8350 0.0530 -1.0000 -1.0000 0619231 1601348767.30 151.5461 60.0005 32.0000 1.9908 1.9922 404.6271 404.9686 0.0529 -1.0000 -1.0000 0619291 1601348767.40 151.5461 60.0005 32.0000 1.9933 1.9947 404.6289 404.9719 0.0532 -1.0000 -1.0000 0619351 1601348767.50 151.5461 60.0005 32.0000 1.9935 1.9949 404.2948 404.6357 0.0530 -1.0000 -1.0000 0619431 1601348767.60 151.5461 60.0005 32.0000 1.9930 1.9944 404.4084 404.7499 0.0530 -1.0000 -1.0000 0619491 1601348767.70 151.5461 60.0005 32.0000 1.9912 1.9926 404.6195 404.9598 0.0527 -1.0000 -1.0000 0619551 1601348767.80 151.5503 60.0005 32.0000 1.9912 1.9926 404.6752 405.0143 0.0527 -1.0000 -1.0000 0619621 1601348767.90 151.5503 60.0005 32.0000 1.9921 1.9935 404.3354 404.6764 0.0529 -1.0000 -1.0000 0619691 1601348768.00 151.5503 60.0005 32.0000 1.9937 1.9951 404.3402 404.6804 0.0528 -1.0000 -1.0000 0619781 1601348768.10 151.5503 60.0005 32.0000 1.9927 1.9941 404.8362 405.1770 0.0528 -1.0000 -1.0000 0619861 1601348768.20 151.5503 60.0005 32.0000 1.9909 1.9923 404.8043 405.1454 0.0529 -1.0000 -1.0000 0619951 1601348768.30 151.4836 60.0005 32.0000 1.9925 1.9939 404.6813 405.0217 0.0528 -1.0000 -1.0000 0620011 1601348768.40 151.4836 60.0005 32.0000 1.9927 1.9941 404.1999 404.5414 0.0529 -1.0000 -1.0000 0620091 1601348768.50 151.4836 60.0005 32.0000 1.9920 1.9934 404.3652 404.7048 0.0526 -1.0000 -1.0000 0620151 1601348768.60 151.4836 60.0005 32.0000 1.9923 1.9937 404.5332 404.8751 0.0530 -1.0000 -1.0000 0620211 1601348768.70 151.4836 60.0005 32.0000 1.9914 1.9928 404.6251 404.9672 0.0531 -1.0000 -1.0000 0620281 1601348768.80 151.2859 60.0005 32.0000 1.9940 1.9954 404.1903 404.5321 0.0530 -1.0000 -1.0000 0620981 1601348768.90 151.2859 60.0005 32.0000 1.9935 1.9949 404.4206 404.7609 0.0528 -1.0000 -1.0000 0621051 1601348769.00 151.2859 60.0005 32.0000 1.9920 1.9934 404.6886 405.0309 0.0531 -1.0000 -1.0000 0621181 1601348769.10 151.2859 60.0005 32.0000 1.9918 1.9932 404.8043 405.1462 0.0529 -1.0000 -1.0000 0621251 1601348769.20 151.2859 60.0005 32.0000 1.9926 1.9939 404.6293 404.9712 0.0529 -1.0000 -1.0000 0621321 1601348769.30 151.2859 60.0005 32.0000 1.9942 1.9956 404.5326 404.8714 0.0527 -1.0000 -1.0000 0621381 1601348769.40 151.2859 60.0005 32.0000 1.9939 1.9953 404.2708 404.6119 0.0529 -1.0000 -1.0000 0621441 1601348769.50 151.7132 60.0005 32.0000 1.9920 1.9934 404.6882 405.0290 0.0528 -1.0000 -1.0000 0621521 1601348769.60 151.7132 60.0005 32.0000 1.9914 1.9928 404.7614 405.1027 0.0530 -1.0000 -1.0000 0621581 1601348769.70 151.7132 60.0005 32.0000 1.9951 1.9965 404.6480 404.9897 0.0529 -1.0000 -1.0000 0621651 1601348769.80 151.7132 60.0005 32.0000 1.9925 1.9938 404.5586 404.8985 0.0527 -1.0000 -1.0000 0621721 1601348769.90 151.7132 60.0005 32.0000 1.9920 1.9934 404.5821 404.9249 0.0532 -1.0000 -1.0000 0621791 1601348770.00 151.7132 60.0005 32.0000 1.9928 1.9942 404.4195 404.7618 0.0530 -1.0000 -1.0000 0621851 1601348770.10 151.3128 59.9994 32.0000 1.9927 1.9941 404.2189 404.5587 0.0527 -1.0000 -1.0000 0621921 1601348770.20 151.3128 59.9994 32.0000 1.9920 1.9934 404.3963 404.7398 0.0533 -1.0000 -1.0000 0621980 1601348770.30 151.3128 59.9994 32.0000 1.9910 1.9924 404.8147 405.1571 0.0529 -1.0000 -1.0000 0622221 1601348770.40 151.3128 59.9994 32.0000 1.9918 1.9931 404.8456 405.1862 0.0528 -1.0000 -1.0000 0622301 1601348770.50 151.3128 59.9994 32.0000 1.9945 1.9959 404.7569 405.0979 0.0529 -1.0000 -1.0000 0622360 1601348770.60 151.3128 59.9994 32.0000 1.9945 1.9959 404.3627 404.7046 0.0531 -1.0000 -1.0000 0622421 1601348770.70 151.3128 59.9994 32.0000 1.9909 1.9923 404.5144 404.8563 0.0530 -1.0000 -1.0000 0622490 1601348770.80 151.3128 59.9994 32.0000 1.9907 1.9921 404.7109 405.0540 0.0531 -1.0000 -1.0000 0622670 1601348770.90 151.3128 59.9994 32.0000 1.9914 1.9928 404.7657 405.1075 0.0530 -1.0000 -1.0000 0622750 1601348771.00 151.3128 59.9994 32.0000 1.9917 1.9931 404.4379 404.7805 0.0532 -1.0000 -1.0000 0622811 1601348771.10 151.3128 59.9994 32.0000 1.9934 1.9948 404.2777 404.6186 0.0529 -1.0000 -1.0000 0622870 1601348771.20 151.3128 59.9994 32.0000 1.9941 1.9955 404.7369 405.0782 0.0529 -1.0000 -1.0000 0622940 1601348771.30 151.3128 59.9994 32.0000 1.9920 1.9934 404.7899 405.1313 0.0529 -1.0000 -1.0000 0623010 1601348771.40 151.6221 59.9994 32.0000 1.9932 1.9946 404.8703 405.2112 0.0528 -1.0000 -1.0000 0623070 1601348771.50 151.6221 59.9994 32.0000 1.9951 1.9965 404.4948 404.8359 0.0530 -1.0000 -1.0000 0623140 1601348771.60 151.6221 59.9994 32.0000 1.9932 1.9945 404.2859 404.6260 0.0527 -1.0000 -1.0000 0623210 1601348771.70 151.6221 59.9994 32.0000 1.9921 1.9935 404.4709 404.8109 0.0527 -1.0000 -1.0000 0623270 1601348771.80 151.6221 59.9994 32.0000 1.9910 1.9924 404.7588 405.1000 0.0530 -1.0000 -1.0000 0623490 1601348771.90 151.6496 59.9994 32.0000 1.9919 1.9933 404.6939 405.0370 0.0532 -1.0000 -1.0000 0623550 1601348772.00 151.6496 59.9994 32.0000 1.9934 1.9948 404.2661 404.6084 0.0530 -1.0000 -1.0000 0623610 1601348772.10 151.6496 59.9994 32.0000 1.9941 1.9955 404.4581 404.7992 0.0530 -1.0000 -1.0000 0623690 1601348772.20 151.6496 59.9994 32.0000 1.9910 1.9924 404.8244 405.1655 0.0528 -1.0000 -1.0000 0623750 1601348772.30 151.6496 59.9994 32.0000 1.9927 1.9941 404.6415 404.9821 0.0529 -1.0000 -1.0000 0624521 1601348772.40 151.6407 59.9994 32.0000 1.9943 1.9957 404.5456 404.8871 0.0529 -1.0000 -1.0000 0624591 1601348772.50 151.6294 59.9994 32.0000 1.9903 1.9917 404.2993 404.6404 0.0530 -1.0000 -1.0000 0624660 1601348772.60 151.6294 59.9994 32.0000 1.9912 1.9926 404.4749 404.8145 0.0527 -1.0000 -1.0000 0624721 1601348772.70 151.6294 59.9994 32.0000 1.9902 1.9916 404.7253 405.0677 0.0531 -1.0000 -1.0000 0624801 1601348772.80 151.6294 59.9994 32.0000 1.9922 1.9936 404.7607 405.1014 0.0527 -1.0000 -1.0000 0624921 1601348772.90 151.6294 59.9994 32.0000 1.9918 1.9932 404.7388 405.0793 0.0529 -1.0000 -1.0000 0625001 1601348773.00 151.6294 59.9994 32.0000 1.9936 1.9950 404.3111 404.6535 0.0532 -1.0000 -1.0000 0625060 1601348773.10 151.6294 59.9994 32.0000 1.9913 1.9927 404.4052 404.7471 0.0530 -1.0000 -1.0000 0625121 1601348773.20 151.4532 59.9994 32.0000 1.9909 1.9922 404.5411 404.8831 0.0531 -1.0000 -1.0000 0625200 1601348773.30 151.4532 59.9994 32.0000 1.9935 1.9949 404.6675 405.0108 0.0531 -1.0000 -1.0000 0625260 1601348773.40 151.4532 59.9994 32.0000 1.9933 1.9947 404.4013 404.7430 0.0530 -1.0000 -1.0000 0625331 1601348773.50 151.4532 59.9994 32.0000 1.9938 1.9951 404.3389 404.6796 0.0529 -1.0000 -1.0000 0625401 1601348773.60 151.4532 59.9994 32.0000 1.9909 1.9923 404.7962 405.1386 0.0530 -1.0000 -1.0000 0625460 1601348773.70 151.4532 59.9994 32.0000 1.9918 1.9931 404.7558 405.0978 0.0530 -1.0000 -1.0000 0625520 1601348773.80 151.6347 59.9994 32.0000 1.9923 1.9937 404.4937 404.8344 0.0528 -1.0000 -1.0000 0625600 1601348773.90 151.6347 59.9994 32.0000 1.9927 1.9941 404.3586 404.6988 0.0528 -1.0000 -1.0000 0625720 1601348774.00 151.6347 59.9994 32.0000 1.9931 1.9945 404.5726 404.9150 0.0532 -1.0000 -1.0000 0625780 1601348774.10 151.6347 59.9994 32.0000 1.9910 1.9923 404.7200 405.0613 0.0529 -1.0000 -1.0000 0625850 1601348774.20 151.6347 59.9994 32.0000 1.9917 1.9931 404.7743 405.1156 0.0528 -1.0000 -1.0000 0625920 1601348774.30 151.6347 59.9994 32.0000 1.9924 1.9938 404.4757 404.8155 0.0527 -1.0000 -1.0000 0625980 1601348774.40 151.6347 59.9994 32.0000 1.9931 1.9945 404.4538 404.7951 0.0530 -1.0000 -1.0000 0626050 1601348774.50 151.6347 59.9994 32.0000 1.9910 1.9924 404.8112 405.1530 0.0530 -1.0000 -1.0000 0626120 1601348774.60 151.6347 59.9994 32.0000 1.9895 1.9908 404.9585 405.3010 0.0531 -1.0000 -1.0000 0626180 1601348774.70 151.6347 59.9994 32.0000 1.9914 1.9927 404.5734 404.9135 0.0527 -1.0000 -1.0000 0626250 1601348774.80 151.6347 59.9994 32.0000 1.9946 1.9960 404.4741 404.8139 0.0528 -1.0000 -1.0000 0626310 1601348774.90 151.4527 59.9998 32.0000 1.9936 1.9950 404.3282 404.6676 0.0526 -1.0000 -1.0000 0626500 1601348775.00 151.4527 59.9998 32.0000 1.9936 1.9950 404.5118 404.8525 0.0529 -1.0000 -1.0000 0626560 1601348775.10 151.4527 59.9998 32.0000 1.9927 1.9941 404.7688 405.1102 0.0528 -1.0000 -1.0000 0626630 1601348775.20 151.4527 59.9998 32.0000 1.9916 1.9930 404.7112 405.0535 0.0532 -1.0000 -1.0000 0626700 1601348775.30 151.4527 59.9998 32.0000 1.9933 1.9947 404.4981 404.8407 0.0531 -1.0000 -1.0000 0626760 1601348775.40 151.4527 59.9998 32.0000 1.9939 1.9953 404.3763 404.7182 0.0530 -1.0000 -1.0000 0627230 1601348775.50 151.4527 59.9998 32.0000 1.9932 1.9946 404.6160 404.9579 0.0530 -1.0000 -1.0000 0627310 1601348775.60 151.5766 59.9998 32.0000 1.9938 1.9952 404.6779 405.0201 0.0530 -1.0000 -1.0000 0627370 1601348775.70 151.5766 59.9998 32.0000 1.9955 1.9969 404.4655 404.8059 0.0529 -1.0000 -1.0000 0627430 1601348775.80 151.5766 59.9998 32.0000 1.9939 1.9952 404.5538 404.8957 0.0531 -1.0000 -1.0000 0627500 1601348775.90 151.5766 59.9998 32.0000 1.9920 1.9934 404.9529 405.2934 0.0527 -1.0000 -1.0000 0627570 1601348776.00 151.5766 59.9998 32.0000 1.9933 1.9946 404.7522 405.0945 0.0530 -1.0000 -1.0000 0627630 1601348776.10 151.6044 59.9998 32.0000 1.9928 1.9942 404.4483 404.7891 0.0528 -1.0000 -1.0000 0627700 1601348776.20 151.6440 59.9998 32.0000 1.9928 1.9942 404.2308 404.5710 0.0528 -1.0000 -1.0000 0627770 1601348776.30 151.6440 59.9998 32.0000 1.9917 1.9930 404.7021 405.0434 0.0529 -1.0000 -1.0000 0627830 1601348776.40 151.6440 59.9998 32.0000 1.9919 1.9933 404.7931 405.1353 0.0531 -1.0000 -1.0000 0628030 1601348776.50 151.6440 59.9998 32.0000 1.9910 1.9924 404.8495 405.1929 0.0532 -1.0000 -1.0000 0628090 1601348776.60 151.6440 59.9998 32.0000 1.9915 1.9929 404.5453 404.8870 0.0529 -1.0000 -1.0000 0628150 1601348776.70 151.5113 59.9998 32.0000 1.9928 1.9942 404.6393 404.9806 0.0530 -1.0000 -1.0000 0628220 1601348776.80 151.5113 59.9998 32.0000 1.9914 1.9928 404.8222 405.1646 0.0530 -1.0000 -1.0000 0628289 1601348776.90 151.5113 59.9998 32.0000 1.9910 1.9924 404.7920 405.1324 0.0528 -1.0000 -1.0000 0629220 1601348777.00 151.5113 59.9998 32.0000 1.9918 1.9932 404.5075 404.8497 0.0532 -1.0000 -1.0000 0629289 1601348777.10 151.5113 59.9998 32.0000 1.9939 1.9952 404.1853 404.5273 0.0530 -1.0000 -1.0000 0629350 1601348777.20 151.4629 59.9998 32.0000 1.9921 1.9935 404.4485 404.7889 0.0528 -1.0000 -1.0000 0629420 1601348777.30 151.4466 59.9998 32.0000 1.9922 1.9936 404.5670 404.9091 0.0531 -1.0000 -1.0000 0629489 1601348777.40 151.4466 59.9998 32.0000 1.9932 1.9946 404.6963 405.0376 0.0529 -1.0000 -1.0000 0629549 1601348777.50 151.4466 59.9998 32.0000 1.9937 1.9951 404.8237 405.1650 0.0529 -1.0000 -1.0000 0629619 1601348777.60 151.4466 59.9998 32.0000 1.9927 1.9941 404.5447 404.8865 0.0530 -1.0000 -1.0000 0629709 1601348777.70 151.4466 59.9998 32.0000 1.9945 1.9959 404.3612 404.7039 0.0532 -1.0000 -1.0000 0629779 1601348777.80 151.4466 59.9998 32.0000 1.9926 1.9940 404.9552 405.2979 0.0529 -1.0000 -1.0000 0629849 1601348777.90 151.4466 59.9998 32.0000 1.9919 1.9932 404.6940 405.0364 0.0533 -1.0000 -1.0000 0629909 1601348778.00 151.4466 59.9998 32.0000 1.9924 1.9938 404.5149 404.8557 0.0529 -1.0000 -1.0000 0629979 1601348778.10 151.4466 59.9998 32.0000 1.9928 1.9942 404.7046 405.0458 0.0530 -1.0000 -1.0000 0630049 1601348778.20 151.6963 59.9998 32.0000 1.9927 1.9940 404.7169 405.0586 0.0530 -1.0000 -1.0000 0630109 1601348778.30 151.3472 59.9998 32.0000 1.9916 1.9930 404.9080 405.2505 0.0531 -1.0000 -1.0000 0630169 1601348778.40 151.3421 59.9998 32.0000 1.9919 1.9933 404.8002 405.1431 0.0531 -1.0000 -1.0000 0630729 1601348778.50 151.3421 59.9998 32.0000 1.9941 1.9955 404.4106 404.7539 0.0534 -1.0000 -1.0000 0630799 1601348778.60 151.3421 59.9998 32.0000 1.9948 1.9961 404.4488 404.7881 0.0526 -1.0000 -1.0000 0630859 1601348778.70 151.3421 59.9998 32.0000 1.9921 1.9935 404.8389 405.1795 0.0529 -1.0000 -1.0000 0630939 1601348778.80 151.3421 59.9998 32.0000 1.9906 1.9920 404.8077 405.1494 0.0529 -1.0000 -1.0000 0630999 1601348778.90 151.3421 59.9998 32.0000 1.9911 1.9925 404.5188 404.8598 0.0529 -1.0000 -1.0000 0631069 1601348779.00 151.3421 59.9998 32.0000 1.9926 1.9940 404.3901 404.7324 0.0530 -1.0000 -1.0000 0631139 1601348779.10 151.3421 59.9998 32.0000 1.9902 1.9915 404.6755 405.0173 0.0531 -1.0000 -1.0000 0631199 1601348779.20 151.3421 59.9998 32.0000 1.9918 1.9932 404.8418 405.1858 0.0532 -1.0000 -1.0000 0631279 1601348779.30 151.3421 59.9998 32.0000 1.9930 1.9944 404.5374 404.8781 0.0528 -1.0000 -1.0000 0631339 1601348779.40 151.6186 59.9998 32.0000 1.9943 1.9957 404.3083 404.6497 0.0531 -1.0000 -1.0000 0631409 1601348779.50 151.6186 59.9998 32.0000 1.9929 1.9942 404.4144 404.7566 0.0531 -1.0000 -1.0000 0631509 1601348779.60 151.6186 59.9998 32.0000 1.9919 1.9933 404.6516 404.9935 0.0530 -1.0000 -1.0000 0631569 1601348779.70 151.6186 59.9998 32.0000 1.9918 1.9932 404.6788 405.0200 0.0529 -1.0000 -1.0000 0631629 1601348779.80 151.6186 59.9998 32.0000 1.9937 1.9951 404.2336 404.5752 0.0531 -1.0000 -1.0000 0631709 1601348779.90 151.6186 59.9998 32.0000 1.9944 1.9958 404.4466 404.7884 0.0530 -1.0000 -1.0000 0631778 1601348780.00 151.6479 59.9996 32.0000 1.9924 1.9938 404.5390 404.8806 0.0529 -1.0000 -1.0000 0631839 1601348780.10 151.6730 59.9994 32.0000 1.9921 1.9935 404.5953 404.9370 0.0530 -1.0000 -1.0000 0631908 1601348780.20 151.6730 59.9994 32.0000 1.9946 1.9960 404.3823 404.7240 0.0530 -1.0000 -1.0000 0631978 1601348780.30 151.6730 59.9994 32.0000 1.9932 1.9946 404.4144 404.7553 0.0529 -1.0000 -1.0000 0632038 1601348780.40 151.6730 59.9994 32.0000 1.9916 1.9929 404.6968 405.0384 0.0530 -1.0000 -1.0000 0632118 1601348780.50 151.6730 59.9994 32.0000 1.9908 1.9922 404.7200 405.0619 0.0529 -1.0000 -1.0000 0632288 1601348780.60 151.6730 59.9994 32.0000 1.9933 1.9947 404.5619 404.9028 0.0530 -1.0000 -1.0000 0632348 1601348780.70 151.5273 59.9994 32.0000 1.9927 1.9940 404.2727 404.6132 0.0528 -1.0000 -1.0000 0632428 1601348780.80 151.5273 59.9994 32.0000 1.9923 1.9937 404.6785 405.0187 0.0528 -1.0000 -1.0000 0632488 1601348780.90 151.5273 59.9994 32.0000 1.9898 1.9912 404.7886 405.1301 0.0529 -1.0000 -1.0000 0632558 1601348781.00 151.5273 59.9994 32.0000 1.9921 1.9935 404.8189 405.1599 0.0529 -1.0000 -1.0000 0632628 1601348781.10 151.5273 59.9994 32.0000 1.9929 1.9943 404.7205 405.0634 0.0531 -1.0000 -1.0000 0632688 1601348781.20 151.4519 59.9994 32.0000 1.9916 1.9930 404.5438 404.8856 0.0530 -1.0000 -1.0000 0632758 1601348781.30 151.4432 59.9994 32.0000 1.9913 1.9927 404.7332 405.0746 0.0529 -1.0000 -1.0000 0632818 1601348781.40 151.4432 59.9994 32.0000 1.9914 1.9927 404.7686 405.1105 0.0529 -1.0000 -1.0000 0632878 1601348781.50 151.4432 59.9994 32.0000 1.9923 1.9937 404.6664 405.0079 0.0531 -1.0000 -1.0000 0633529 1601348781.60 151.4432 59.9994 32.0000 1.9939 1.9953 404.3706 404.7129 0.0530 -1.0000 -1.0000 0633589 1601348781.70 151.4468 59.9994 32.0000 1.9917 1.9931 404.2184 404.5592 0.0530 -1.0000 -1.0000 0633649 1601348781.80 151.4625 59.9994 32.0000 1.9909 1.9923 404.5529 404.8946 0.0529 -1.0000 -1.0000 0633729 1601348781.90 151.4625 59.9994 32.0000 1.9915 1.9929 404.6730 405.0145 0.0529 -1.0000 -1.0000 0633789 1601348782.00 151.4625 59.9994 32.0000 1.9912 1.9926 404.4857 404.8275 0.0530 -1.0000 -1.0000 0633849 1601348782.10 151.4625 59.9994 32.0000 1.9924 1.9938 404.3744 404.7166 0.0531 -1.0000 -1.0000 0633929 1601348782.20 151.4625 59.9994 32.0000 1.9938 1.9952 404.3774 404.7186 0.0529 -1.0000 -1.0000 0633989 1601348782.30 151.4625 59.9994 32.0000 1.9922 1.9936 404.7246 405.0669 0.0530 -1.0000 -1.0000 0634049 1601348782.40 151.4625 59.9994 32.0000 1.9936 1.9950 404.6458 404.9879 0.0531 -1.0000 -1.0000 0634129 1601348782.50 151.4625 59.9994 32.0000 1.9936 1.9950 404.3884 404.7298 0.0529 -1.0000 -1.0000 0634228 1601348782.60 151.4625 59.9994 32.0000 1.9929 1.9943 404.3744 404.7160 0.0530 -1.0000 -1.0000 0634289 1601348782.70 151.4625 59.9994 32.0000 1.9913 1.9927 404.8314 405.1725 0.0528 -1.0000 -1.0000 0634358 1601348782.80 151.4728 59.9994 32.0000 1.9931 1.9945 404.6319 404.9734 0.0531 -1.0000 -1.0000 0634419 1601348782.90 151.4806 59.9994 32.0000 1.9942 1.9956 404.4670 404.8072 0.0527 -1.0000 -1.0000 0634499 1601348783.00 151.4806 59.9994 32.0000 1.9930 1.9944 404.4480 404.7885 0.0528 -1.0000 -1.0000 0634558 1601348783.10 151.4806 59.9994 32.0000 1.9921 1.9935 404.6747 405.0162 0.0530 -1.0000 -1.0000 0635268 1601348783.20 151.4806 59.9994 32.0000 1.9913 1.9926 404.7864 405.1262 0.0527 -1.0000 -1.0000 0635348 1601348783.30 151.3918 59.9994 32.0000 1.9922 1.9936 404.5230 404.8648 0.0530 -1.0000 -1.0000 0635409 1601348783.40 151.4632 59.9994 32.0000 1.9941 1.9955 404.4757 404.8173 0.0530 -1.0000 -1.0000 0635488 1601348783.50 151.4632 59.9994 32.0000 1.9922 1.9936 404.7498 405.0915 0.0529 -1.0000 -1.0000 0635558 1601348783.60 151.4632 59.9994 32.0000 1.9918 1.9932 404.5749 404.9159 0.0529 -1.0000 -1.0000 0635618 1601348783.70 151.4632 59.9994 32.0000 1.9919 1.9933 404.5290 404.8716 0.0532 -1.0000 -1.0000 0635678 1601348783.80 151.4632 59.9994 32.0000 1.9933 1.9946 404.3773 404.7168 0.0526 -1.0000 -1.0000 0635758 1601348783.90 151.5412 59.9994 32.0000 1.9939 1.9953 404.3558 404.6979 0.0530 -1.0000 -1.0000 0635818 1601348784.00 151.5412 59.9994 32.0000 1.9903 1.9916 404.6617 405.0037 0.0531 -1.0000 -1.0000 0635878 1601348784.10 151.5412 59.9994 32.0000 1.9914 1.9928 404.8389 405.1813 0.0530 -1.0000 -1.0000 0636479 1601348784.20 151.5412 59.9994 32.0000 1.9927 1.9941 404.6741 405.0151 0.0529 -1.0000 -1.0000 0636539 1601348784.30 151.5412 59.9994 32.0000 1.9929 1.9943 404.3841 404.7257 0.0531 -1.0000 -1.0000 0636619 1601348784.40 151.5412 59.9994 32.0000 1.9929 1.9943 404.3981 404.7404 0.0531 -1.0000 -1.0000 0636728 1601348784.50 151.5412 59.9994 32.0000 1.9916 1.9930 404.6121 404.9543 0.0531 -1.0000 -1.0000 0636788 1601348784.60 151.3372 60.0001 32.0000 1.9935 1.9948 404.5365 404.8787 0.0531 -1.0000 -1.0000 0636858 1601348784.70 151.3372 60.0001 32.0000 1.9945 1.9959 404.3131 404.6554 0.0531 -1.0000 -1.0000 0636928 1601348784.80 151.3372 60.0001 32.0000 1.9925 1.9938 404.3893 404.7297 0.0529 -1.0000 -1.0000 0636988 1601348784.90 151.3372 60.0001 32.0000 1.9925 1.9939 404.5629 404.9048 0.0531 -1.0000 -1.0000 0637058 1601348785.00 151.3372 60.0001 32.0000 1.9901 1.9915 404.6906 405.0324 0.0530 -1.0000 -1.0000 0637129 1601348785.10 151.3372 60.0001 32.0000 1.9903 1.9917 404.5247 404.8666 0.0532 -1.0000 -1.0000 0637188 1601348785.20 151.3372 60.0001 32.0000 1.9923 1.9937 404.5653 404.9073 0.0529 -1.0000 -1.0000 0637258 1601348785.30 151.3372 60.0001 32.0000 1.9936 1.9950 404.3324 404.6744 0.0530 -1.0000 -1.0000 0637318 1601348785.40 151.3372 60.0001 32.0000 1.9926 1.9939 404.4759 404.8156 0.0528 -1.0000 -1.0000 0637388 1601348785.50 151.3372 60.0001 32.0000 1.9922 1.9936 404.6060 404.9479 0.0530 -1.0000 -1.0000 0637458 1601348785.60 151.3372 60.0001 32.0000 1.9914 1.9928 404.8485 405.1907 0.0530 -1.0000 -1.0000 0637518 1601348785.70 151.3372 60.0001 32.0000 1.9935 1.9948 404.3987 404.7399 0.0530 -1.0000 -1.0000 0637588 1601348785.80 151.6631 60.0001 32.0000 1.9930 1.9944 404.1922 404.5335 0.0530 -1.0000 -1.0000 0637658 1601348785.90 151.6974 60.0001 32.0000 1.9927 1.9941 404.5037 404.8450 0.0529 -1.0000 -1.0000 0637718 1601348786.00 151.6974 60.0001 32.0000 1.9923 1.9937 404.8183 405.1594 0.0530 -1.0000 -1.0000 0637788 1601348786.10 151.6974 60.0001 32.0000 1.9933 1.9946 404.6470 404.9888 0.0530 -1.0000 -1.0000 0637858 1601348786.20 151.6974 60.0001 32.0000 1.9932 1.9946 404.5488 404.8904 0.0530 -1.0000 -1.0000 0637978 1601348786.30 151.6974 60.0001 32.0000 1.9950 1.9963 404.3232 404.6645 0.0530 -1.0000 -1.0000 0638038 1601348786.40 151.6974 60.0001 32.0000 1.9919 1.9933 404.6618 405.0040 0.0531 -1.0000 -1.0000 0638108 1601348786.50 151.6974 60.0001 32.0000 1.9920 1.9933 404.7776 405.1188 0.0528 -1.0000 -1.0000 0638168 1601348786.60 151.6974 60.0001 32.0000 1.9928 1.9942 404.5082 404.8481 0.0527 -1.0000 -1.0000 0638238 1601348786.70 151.6974 60.0001 32.0000 1.9946 1.9960 404.2746 404.6152 0.0529 -1.0000 -1.0000 0638488 1601348786.80 151.6974 60.0001 32.0000 1.9935 1.9949 404.7030 405.0445 0.0529 -1.0000 -1.0000 0638548 1601348786.90 151.6974 60.0001 32.0000 1.9907 1.9921 404.7699 405.1112 0.0530 -1.0000 -1.0000 0638618 1601348787.00 151.5031 60.0001 32.0000 1.9909 1.9923 404.5367 404.8791 0.0531 -1.0000 -1.0000 0638678 1601348787.10 151.5031 60.0001 32.0000 1.9938 1.9952 404.4368 404.7783 0.0531 -1.0000 -1.0000 0638748 1601348787.20 151.5031 60.0001 32.0000 1.9921 1.9935 404.5073 404.8481 0.0528 -1.0000 -1.0000 0639048 1601348787.30 151.5031 60.0001 32.0000 1.9911 1.9924 404.6754 405.0160 0.0528 -1.0000 -1.0000 0639108 1601348787.40 151.5031 60.0001 32.0000 1.9920 1.9933 404.6378 404.9778 0.0527 -1.0000 -1.0000 0639168 1601348787.50 151.5031 60.0001 32.0000 1.9929 1.9942 404.5889 404.9313 0.0529 -1.0000 -1.0000 0639248 1601348787.60 151.5065 60.0001 32.0000 1.9921 1.9935 404.2887 404.6290 0.0530 -1.0000 -1.0000 0639308 1601348787.70 151.5393 60.0001 32.0000 1.9918 1.9932 404.5170 404.8571 0.0526 -1.0000 -1.0000 0640187 1601348787.80 151.5393 60.0001 32.0000 1.9911 1.9925 404.7872 405.1286 0.0529 -1.0000 -1.0000 0640287 1601348787.90 151.5393 60.0001 32.0000 1.9925 1.9939 404.6391 404.9806 0.0530 -1.0000 -1.0000 0640347 1601348788.00 151.5393 60.0001 32.0000 1.9935 1.9949 404.3575 404.6989 0.0530 -1.0000 -1.0000 0640417 1601348788.10 151.5393 60.0001 32.0000 1.9927 1.9941 404.5546 404.8971 0.0530 -1.0000 -1.0000 0640487 1601348788.20 151.5169 60.0001 32.0000 1.9916 1.9930 404.6378 404.9784 0.0530 -1.0000 -1.0000 0640557 1601348788.30 151.5169 60.0001 32.0000 1.9913 1.9927 404.5464 404.8882 0.0530 -1.0000 -1.0000 0640617 1601348788.40 151.5169 60.0001 32.0000 1.9928 1.9942 404.6025 404.9458 0.0532 -1.0000 -1.0000 0640697 1601348788.50 151.5169 60.0001 32.0000 1.9926 1.9939 404.3830 404.7250 0.0530 -1.0000 -1.0000 0640757 1601348788.60 151.5169 60.0001 32.0000 1.9924 1.9938 404.5178 404.8578 0.0527 -1.0000 -1.0000 0640817 1601348788.70 151.5169 60.0001 32.0000 1.9917 1.9931 404.6123 404.9543 0.0531 -1.0000 -1.0000 0640897 1601348788.80 151.6750 60.0001 32.0000 1.9928 1.9942 404.5872 404.9293 0.0531 -1.0000 -1.0000 0640967 1601348788.90 151.6750 60.0001 32.0000 1.9927 1.9941 404.5496 404.8923 0.0531 -1.0000 -1.0000 0641037 1601348789.00 151.6750 60.0001 32.0000 1.9921 1.9935 404.3505 404.6928 0.0531 -1.0000 -1.0000 0641097 1601348789.10 151.6750 60.0001 32.0000 1.9922 1.9935 404.6417 404.9830 0.0529 -1.0000 -1.0000 0641167 1601348789.20 151.6750 60.0001 32.0000 1.9917 1.9931 404.8112 405.1522 0.0528 -1.0000 -1.0000 0641237 1601348789.30 151.6750 60.0001 32.0000 1.9911 1.9925 404.5895 404.9310 0.0530 -1.0000 -1.0000 0641297 1601348789.40 151.5057 59.9997 32.0000 1.9944 1.9958 404.2044 404.5464 0.0530 -1.0000 -1.0000 0641357 1601348789.50 151.5031 59.9997 32.0000 1.9936 1.9950 404.4987 404.8406 0.0531 -1.0000 -1.0000 0641437 1601348789.60 151.5031 59.9997 32.0000 1.9929 1.9942 404.7180 405.0599 0.0530 -1.0000 -1.0000 0641497 1601348789.70 151.5031 59.9997 32.0000 1.9944 1.9958 404.7952 405.1366 0.0530 -1.0000 -1.0000 0641567 1601348789.80 151.5031 59.9997 32.0000 1.9935 1.9949 404.3241 404.6651 0.0529 -1.0000 -1.0000 0641757 1601348789.90 151.5031 59.9997 32.0000 1.9947 1.9961 404.2880 404.6287 0.0529 -1.0000 -1.0000 0641817 1601348790.00 151.5031 59.9997 32.0000 1.9926 1.9940 404.4666 404.8082 0.0530 -1.0000 -1.0000 0641876 1601348790.10 151.5031 59.9997 32.0000 1.9915 1.9929 404.7018 405.0441 0.0531 -1.0000 -1.0000 0641957 1601348790.20 151.5031 59.9997 32.0000 1.9928 1.9942 404.4771 404.8197 0.0530 -1.0000 -1.0000 0642017 1601348790.30 151.5031 59.9997 32.0000 1.9943 1.9957 404.1046 404.4446 0.0529 -1.0000 -1.0000 0642837 1601348790.40 151.5031 59.9997 32.0000 1.9941 1.9955 404.4068 404.7495 0.0533 -1.0000 -1.0000 0642907 1601348790.50 151.5031 59.9997 32.0000 1.9917 1.9931 404.7421 405.0845 0.0531 -1.0000 -1.0000 0642967 1601348790.60 151.5031 59.9997 32.0000 1.9930 1.9944 404.6019 404.9439 0.0529 -1.0000 -1.0000 0643037 1601348790.70 151.7084 59.9997 32.0000 1.9939 1.9953 404.4859 404.8256 0.0527 -1.0000 -1.0000 0643107 1601348790.80 151.7084 59.9997 32.0000 1.9940 1.9954 404.3034 404.6427 0.0527 -1.0000 -1.0000 0643166 1601348790.90 151.7084 59.9997 32.0000 1.9916 1.9930 404.5673 404.9084 0.0529 -1.0000 -1.0000 0643236 1601348791.00 151.7084 59.9997 32.0000 1.9926 1.9939 404.7865 405.1280 0.0530 -1.0000 -1.0000 0643306 1601348791.10 151.7084 59.9997 32.0000 1.9930 1.9944 404.5144 404.8549 0.0528 -1.0000 -1.0000 0643366 1601348791.20 151.7084 59.9997 32.0000 1.9924 1.9937 404.2469 404.5887 0.0530 -1.0000 -1.0000 0643436 1601348791.30 151.4766 59.9997 32.0000 1.9923 1.9937 404.3871 404.7284 0.0530 -1.0000 -1.0000 0643507 1601348791.40 151.4766 59.9997 32.0000 1.9925 1.9939 404.8060 405.1465 0.0527 -1.0000 -1.0000 0643566 1601348791.50 151.4766 59.9997 32.0000 1.9945 1.9959 404.4441 404.7836 0.0527 -1.0000 -1.0000 0643637 1601348791.60 151.4766 59.9997 32.0000 1.9928 1.9942 404.2959 404.6369 0.0530 -1.0000 -1.0000 0643697 1601348791.70 151.4766 59.9997 32.0000 1.9932 1.9946 404.6727 405.0147 0.0530 -1.0000 -1.0000 0643766 1601348791.80 151.4766 59.9997 32.0000 1.9912 1.9926 404.7653 405.1076 0.0531 -1.0000 -1.0000 0643837 1601348791.90 151.6284 59.9997 32.0000 1.9924 1.9938 404.6785 405.0205 0.0530 -1.0000 -1.0000 0643897 1601348792.00 151.6429 59.9997 32.0000 1.9926 1.9940 404.5554 404.8986 0.0532 -1.0000 -1.0000 0643957 1601348792.10 151.6429 59.9997 32.0000 1.9932 1.9945 404.3574 404.6992 0.0531 -1.0000 -1.0000 0644037 1601348792.20 151.6429 59.9997 32.0000 1.9923 1.9937 404.6736 405.0159 0.0531 -1.0000 -1.0000 0644097 1601348792.30 151.6429 59.9997 32.0000 1.9895 1.9909 404.6433 404.9852 0.0530 -1.0000 -1.0000 0644157 1601348792.40 151.6429 59.9997 32.0000 1.9913 1.9927 404.5419 404.8821 0.0528 -1.0000 -1.0000 0644507 1601348792.50 151.6429 59.9997 32.0000 1.9921 1.9935 404.2896 404.6310 0.0531 -1.0000 -1.0000 0644566 1601348792.60 151.6429 59.9997 32.0000 1.9937 1.9951 404.6100 404.9513 0.0529 -1.0000 -1.0000 0644637 1601348792.70 151.6429 59.9997 32.0000 1.9911 1.9924 404.6919 405.0327 0.0529 -1.0000 -1.0000 0644707 1601348792.80 151.6429 59.9997 32.0000 1.9926 1.9940 404.5472 404.8885 0.0529 -1.0000 -1.0000 0644766 1601348792.90 151.6429 59.9997 32.0000 1.9932 1.9946 404.3653 404.7061 0.0529 -1.0000 -1.0000 0644856 1601348793.00 151.5054 59.9997 32.0000 1.9925 1.9939 404.1014 404.4416 0.0528 -1.0000 -1.0000 0644916 1601348793.10 151.4038 59.9997 32.0000 1.9929 1.9942 404.5451 404.8868 0.0531 -1.0000 -1.0000 0645016 1601348793.20 151.4038 59.9997 32.0000 1.9924 1.9938 404.6661 405.0077 0.0529 -1.0000 -1.0000 0645096 1601348793.30 151.4038 59.9997 32.0000 1.9934 1.9948 404.5538 404.8962 0.0531 -1.0000 -1.0000 0645156 1601348793.40 151.4038 59.9997 32.0000 1.9935 1.9949 404.3131 404.6549 0.0530 -1.0000 -1.0000 0645216 1601348793.50 151.4038 59.9997 32.0000 1.9930 1.9944 404.4011 404.7411 0.0528 -1.0000 -1.0000 0645296 1601348793.60 151.4038 59.9997 32.0000 1.9932 1.9946 404.7363 405.0790 0.0530 -1.0000 -1.0000 0645356 1601348793.70 151.5380 59.9997 32.0000 1.9939 1.9953 404.5405 404.8812 0.0529 -1.0000 -1.0000 0645416 1601348793.80 151.5380 59.9997 32.0000 1.9936 1.9950 404.2831 404.6249 0.0530 -1.0000 -1.0000 0645486 1601348793.90 151.5380 59.9997 32.0000 1.9941 1.9954 404.4671 404.8081 0.0530 -1.0000 -1.0000 0645556 1601348794.00 151.5380 59.9997 32.0000 1.9919 1.9933 404.6754 405.0172 0.0530 -1.0000 -1.0000 0645616 1601348794.10 151.5380 59.9997 32.0000 1.9922 1.9936 404.7935 405.1349 0.0529 -1.0000 -1.0000 0645686 1601348794.20 151.5380 59.9997 32.0000 1.9936 1.9950 404.5152 404.8567 0.0530 -1.0000 -1.0000 0645746 1601348794.30 151.5380 59.9997 32.0000 1.9941 1.9955 404.3497 404.6907 0.0529 -1.0000 -1.0000 0645816 1601348794.40 151.5380 59.9997 32.0000 1.9931 1.9945 404.5009 404.8425 0.0530 -1.0000 -1.0000 0645996 1601348794.50 151.5380 59.9997 32.0000 1.9919 1.9933 404.6661 405.0067 0.0528 -1.0000 -1.0000 0646066 1601348794.60 151.5380 59.9997 32.0000 1.9917 1.9931 404.5730 404.9138 0.0528 -1.0000 -1.0000 0646126 1601348794.70 151.5391 59.9995 32.0000 1.9921 1.9935 404.1697 404.5111 0.0531 -1.0000 -1.0000 0646196 1601348794.80 151.5485 59.9977 32.0000 1.9923 1.9936 404.5559 404.8966 0.0528 -1.0000 -1.0000 0646256 1601348794.90 151.5485 59.9977 32.0000 1.9912 1.9926 404.7277 405.0685 0.0529 -1.0000 -1.0000 0646336 1601348795.00 151.5485 59.9977 32.0000 1.9918 1.9932 404.5110 404.8524 0.0529 -1.0000 -1.0000 0646506 1601348795.10 151.5485 59.9977 32.0000 1.9934 1.9948 404.4854 404.8264 0.0529 -1.0000 -1.0000 0646565 1601348795.20 151.5485 59.9977 32.0000 1.9936 1.9950 404.2585 404.5991 0.0529 -1.0000 -1.0000 0646645 1601348795.30 151.3448 59.9977 32.0000 1.9938 1.9952 404.1110 404.4535 0.0532 -1.0000 -1.0000 0646706 1601348795.40 151.3448 59.9977 32.0000 1.9937 1.9951 404.1790 404.5215 0.0531 -1.0000 -1.0000 0646765 1601348795.50 151.3448 59.9977 32.0000 1.9916 1.9930 404.7138 405.0543 0.0526 -1.0000 -1.0000 0647025 1601348795.60 151.3448 59.9977 32.0000 1.9936 1.9950 404.6051 404.9468 0.0531 -1.0000 -1.0000 0647085 1601348795.70 151.3448 59.9977 32.0000 1.9955 1.9969 404.4227 404.7628 0.0527 -1.0000 -1.0000 0647145 1601348795.80 151.4127 59.9977 32.0000 1.9936 1.9949 404.4776 404.8180 0.0529 -1.0000 -1.0000 0647215 1601348795.90 151.6264 59.9977 32.0000 1.9907 1.9921 404.6478 404.9903 0.0531 -1.0000 -1.0000 0647285 1601348796.00 151.6264 59.9977 32.0000 1.9930 1.9944 404.5063 404.8483 0.0529 -1.0000 -1.0000 0647985 1601348796.10 151.6264 59.9977 32.0000 1.9928 1.9942 404.4435 404.7840 0.0530 -1.0000 -1.0000 0648065 1601348796.20 151.6264 59.9977 32.0000 1.9948 1.9962 404.4271 404.7682 0.0528 -1.0000 -1.0000 0648125 1601348796.30 151.6264 59.9977 32.0000 1.9936 1.9950 404.6275 404.9689 0.0529 -1.0000 -1.0000 0648205 1601348796.40 151.6264 59.9977 32.0000 1.9916 1.9929 404.6801 405.0211 0.0530 -1.0000 -1.0000 0648275 1601348796.50 151.6264 59.9977 32.0000 1.9918 1.9931 404.5466 404.8881 0.0530 -1.0000 -1.0000 0648425 1601348796.60 151.6264 59.9977 32.0000 1.9939 1.9953 404.1427 404.4846 0.0531 -1.0000 -1.0000 0648485 1601348796.70 151.6264 59.9977 32.0000 1.9896 1.9910 404.5578 404.8995 0.0530 -1.0000 -1.0000 0648555 1601348796.80 151.6264 59.9977 32.0000 1.9923 1.9937 404.7059 405.0482 0.0531 -1.0000 -1.0000 0648625 1601348796.90 151.6181 59.9977 32.0000 1.9926 1.9940 404.5534 404.8953 0.0530 -1.0000 -1.0000 0648694 1601348797.00 151.6174 59.9977 32.0000 1.9911 1.9925 404.3614 404.7025 0.0528 -1.0000 -1.0000 0648754 1601348797.10 151.6174 59.9977 32.0000 1.9912 1.9926 404.4142 404.7549 0.0529 -1.0000 -1.0000 0648824 1601348797.20 151.6174 59.9977 32.0000 1.9905 1.9918 404.7187 405.0604 0.0530 -1.0000 -1.0000 0648894 1601348797.30 151.6174 59.9977 32.0000 1.9934 1.9948 404.6509 404.9929 0.0530 -1.0000 -1.0000 0648954 1601348797.40 151.6174 59.9977 32.0000 1.9943 1.9957 404.4460 404.7870 0.0528 -1.0000 -1.0000 0649014 1601348797.50 151.4204 59.9977 32.0000 1.9930 1.9943 403.9881 404.3307 0.0531 -1.0000 -1.0000 0649624 1601348797.60 151.4204 59.9977 32.0000 1.9913 1.9926 404.6053 404.9468 0.0530 -1.0000 -1.0000 0649724 1601348797.70 151.4204 59.9977 32.0000 1.9926 1.9940 404.6427 404.9832 0.0527 -1.0000 -1.0000 0649784 1601348797.80 151.4204 59.9977 32.0000 1.9926 1.9940 404.6679 405.0102 0.0530 -1.0000 -1.0000 0649854 1601348797.90 151.4204 59.9977 32.0000 1.9949 1.9963 404.2966 404.6377 0.0530 -1.0000 -1.0000 0649914 1601348798.00 151.6387 59.9977 32.0000 1.9936 1.9950 404.2533 404.5952 0.0531 -1.0000 -1.0000 0649984 1601348798.10 151.6387 59.9977 32.0000 1.9923 1.9936 404.6216 404.9636 0.0530 -1.0000 -1.0000 0650054 1601348798.20 151.6387 59.9977 32.0000 1.9921 1.9935 404.7763 405.1187 0.0531 -1.0000 -1.0000 0650114 1601348798.30 151.6387 59.9977 32.0000 1.9933 1.9947 404.7409 405.0820 0.0527 -1.0000 -1.0000 0650184 1601348798.40 151.6387 59.9977 32.0000 1.9925 1.9939 404.3727 404.7137 0.0529 -1.0000 -1.0000 0650254 1601348798.50 151.6387 59.9977 32.0000 1.9920 1.9934 404.2701 404.6119 0.0531 -1.0000 -1.0000 0650314 1601348798.60 151.6387 59.9977 32.0000 1.9910 1.9924 404.6618 405.0043 0.0531 -1.0000 -1.0000 0650394 1601348798.70 151.6387 59.9977 32.0000 1.9904 1.9917 404.5564 404.8977 0.0530 -1.0000 -1.0000 0650464 1601348798.80 151.6387 59.9977 32.0000 1.9931 1.9945 404.3494 404.6917 0.0531 -1.0000 -1.0000 0650524 1601348798.90 151.6387 59.9977 32.0000 1.9942 1.9956 404.2566 404.5987 0.0531 -1.0000 -1.0000 0650594 1601348799.00 151.5994 59.9977 32.0000 1.9922 1.9936 404.5348 404.8761 0.0530 -1.0000 -1.0000 0650664 1601348799.10 151.5994 59.9977 32.0000 1.9913 1.9927 404.6631 405.0051 0.0530 -1.0000 -1.0000 0650724 1601348799.20 151.5994 59.9977 32.0000 1.9918 1.9932 404.4763 404.8177 0.0530 -1.0000 -1.0000 0650805 1601348799.30 151.5091 59.9977 32.0000 1.9927 1.9941 404.4573 404.7993 0.0531 -1.0000 -1.0000 0650865 1601348799.40 151.5091 59.9977 32.0000 1.9919 1.9933 404.5295 404.8717 0.0530 -1.0000 -1.0000 0650925 1601348799.50 151.5091 59.9977 32.0000 1.9934 1.9948 404.6708 405.0126 0.0531 -1.0000 -1.0000 0650995 1601348799.60 151.5091 59.9977 32.0000 1.9922 1.9935 404.6258 404.9667 0.0529 -1.0000 -1.0000 0651464 1601348799.70 151.5091 59.9977 32.0000 1.9927 1.9941 404.4339 404.7755 0.0530 -1.0000 -1.0000 0651524 1601348799.80 151.5059 59.9979 32.0000 1.9934 1.9948 404.3122 404.6545 0.0531 -1.0000 -1.0000 0651604 1601348799.90 151.5059 59.9979 32.0000 1.9924 1.9937 404.3009 404.6403 0.0527 -1.0000 -1.0000 0651664 1601348800.00 151.5059 59.9979 32.0000 1.9926 1.9940 404.7502 405.0911 0.0529 -1.0000 -1.0000 0651734 1601348800.10 151.5059 59.9979 32.0000 1.9918 1.9932 404.7850 405.1250 0.0527 -1.0000 -1.0000 0651804 1601348800.20 151.5059 59.9979 32.0000 1.9934 1.9948 404.7082 405.0488 0.0528 -1.0000 -1.0000 0651864 1601348800.30 151.5059 59.9979 32.0000 1.9928 1.9942 404.4653 404.8068 0.0530 -1.0000 -1.0000 0651934 1601348800.40 151.5059 59.9979 32.0000 1.9911 1.9925 404.6286 404.9714 0.0532 -1.0000 -1.0000 0652004 1601348800.50 151.5059 59.9979 32.0000 1.9911 1.9924 404.6887 405.0312 0.0530 -1.0000 -1.0000 0652064 1601348800.60 151.5621 59.9979 32.0000 1.9916 1.9930 404.4574 404.7978 0.0528 -1.0000 -1.0000 0652805 1601348800.70 151.6078 59.9979 32.0000 1.9941 1.9954 404.3076 404.6490 0.0530 -1.0000 -1.0000 0652874 1601348800.80 151.6078 59.9979 32.0000 1.9917 1.9931 404.4752 404.8165 0.0529 -1.0000 -1.0000 0652944 1601348800.90 151.6078 59.9979 32.0000 1.9896 1.9910 404.7139 405.0551 0.0528 -1.0000 -1.0000 0653014 1601348801.00 151.5587 59.9979 32.0000 1.9920 1.9933 404.5944 404.9349 0.0529 -1.0000 -1.0000 0653084 1601348801.10 151.4998 59.9979 32.0000 1.9930 1.9944 404.3361 404.6778 0.0530 -1.0000 -1.0000 0653144 1601348801.20 151.4998 59.9979 32.0000 1.9930 1.9944 404.3247 404.6657 0.0529 -1.0000 -1.0000 0653214 1601348801.30 151.4998 59.9979 32.0000 1.9922 1.9936 404.6585 404.9998 0.0529 -1.0000 -1.0000 0653274 1601348801.40 151.4998 59.9979 32.0000 1.9909 1.9923 404.8040 405.1465 0.0531 -1.0000 -1.0000 0653344 1601348801.50 151.4998 59.9979 32.0000 1.9932 1.9945 404.1119 404.4537 0.0529 -1.0000 -1.0000 0653414 1601348801.60 151.3637 59.9979 32.0000 1.9928 1.9942 404.1623 404.5023 0.0529 -1.0000 -1.0000 0653474 1601348801.70 151.3311 59.9979 32.0000 1.9926 1.9940 404.5831 404.9244 0.0529 -1.0000 -1.0000 0653534 1601348801.80 151.3311 59.9979 32.0000 1.9923 1.9936 404.8180 405.1608 0.0531 -1.0000 -1.0000 0653614 1601348801.90 151.3311 59.9979 32.0000 1.9925 1.9939 404.4607 404.8024 0.0530 -1.0000 -1.0000 0653674 1601348802.00 151.3311 59.9979 32.0000 1.9933 1.9947 404.3051 404.6461 0.0529 -1.0000 -1.0000 0653734 1601348802.10 151.3311 59.9979 32.0000 1.9937 1.9951 404.4939 404.8367 0.0530 -1.0000 -1.0000 0653814 1601348802.20 151.3418 59.9979 32.0000 1.9919 1.9933 404.7579 405.0978 0.0527 -1.0000 -1.0000 0653874 1601348802.30 151.3418 59.9979 32.0000 1.9928 1.9941 404.7368 405.0773 0.0528 -1.0000 -1.0000 0653964 1601348802.40 151.3418 59.9979 32.0000 1.9917 1.9931 404.4443 404.7852 0.0527 -1.0000 -1.0000 0654034 1601348802.50 151.3418 59.9979 32.0000 1.9926 1.9939 404.2813 404.6210 0.0530 -1.0000 -1.0000 0654104 1601348802.60 151.3418 59.9979 32.0000 1.9917 1.9931 404.5763 404.9188 0.0531 -1.0000 -1.0000 0654164 1601348802.70 151.3418 59.9979 32.0000 1.9916 1.9929 404.6572 404.9984 0.0529 -1.0000 -1.0000 0654344 1601348802.80 151.4605 59.9979 32.0000 1.9941 1.9955 404.4001 404.7408 0.0528 -1.0000 -1.0000 0654414 1601348802.90 151.5748 59.9979 32.0000 1.9934 1.9947 404.2725 404.6141 0.0532 -1.0000 -1.0000 0654484 1601348803.00 151.5748 59.9979 32.0000 1.9922 1.9936 404.4715 404.8144 0.0532 -1.0000 -1.0000 0654544 1601348803.10 151.5748 59.9979 32.0000 1.9915 1.9929 404.8469 405.1905 0.0531 -1.0000 -1.0000 0654604 1601348803.20 151.5748 59.9979 32.0000 1.9908 1.9922 404.6349 404.9750 0.0528 -1.0000 -1.0000 0655324 1601348803.30 151.5748 59.9979 32.0000 1.9925 1.9938 404.4898 404.8300 0.0528 -1.0000 -1.0000 0655383 1601348803.40 151.5748 59.9979 32.0000 1.9924 1.9937 404.2605 404.6009 0.0529 -1.0000 -1.0000 0655443 1601348803.50 151.5748 59.9979 32.0000 1.9923 1.9937 404.4401 404.7810 0.0529 -1.0000 -1.0000 0655524 1601348803.60 151.5748 59.9979 32.0000 1.9910 1.9924 404.6343 404.9762 0.0530 -1.0000 -1.0000 0655583 1601348803.70 151.5748 59.9979 32.0000 1.9909 1.9922 404.6947 405.0353 0.0529 -1.0000 -1.0000 0655713 1601348803.80 151.5748 59.9979 32.0000 1.9944 1.9958 404.1574 404.4991 0.0531 -1.0000 -1.0000 0655794 1601348803.90 151.5748 59.9979 32.0000 1.9927 1.9941 404.4183 404.7598 0.0529 -1.0000 -1.0000 0655853 1601348804.00 151.4396 59.9979 32.0000 1.9909 1.9923 404.5418 404.8830 0.0529 -1.0000 -1.0000 0655913 1601348804.10 151.4283 59.9979 32.0000 1.9915 1.9929 404.5047 404.8459 0.0529 -1.0000 -1.0000 0656003 1601348804.20 151.4283 59.9979 32.0000 1.9925 1.9939 404.4112 404.7538 0.0532 -1.0000 -1.0000 0656073 1601348804.30 151.4283 59.9979 32.0000 1.9947 1.9961 404.2277 404.5704 0.0531 -1.0000 -1.0000 0656133 1601348804.40 151.4283 59.9979 32.0000 1.9936 1.9950 404.2672 404.6080 0.0529 -1.0000 -1.0000 0656203 1601348804.50 151.5667 59.9984 32.0000 1.9928 1.9942 404.6810 405.0214 0.0527 -1.0000 -1.0000 0656263 1601348804.60 151.5667 59.9984 32.0000 1.9936 1.9950 404.6525 404.9930 0.0529 -1.0000 -1.0000 0656333 1601348804.70 151.5667 59.9984 32.0000 1.9944 1.9958 404.7055 405.0472 0.0529 -1.0000 -1.0000 0656563 1601348804.80 151.5667 59.9984 32.0000 1.9943 1.9956 404.2507 404.5920 0.0530 -1.0000 -1.0000 0656633 1601348804.90 151.5667 59.9984 32.0000 1.9936 1.9950 404.5398 404.8822 0.0531 -1.0000 -1.0000 0656703 1601348805.00 151.5667 59.9984 32.0000 1.9894 1.9908 404.7777 405.1200 0.0529 -1.0000 -1.0000 0656763 1601348805.10 151.5667 59.9984 32.0000 1.9915 1.9929 404.5037 404.8450 0.0530 -1.0000 -1.0000 0656823 1601348805.20 151.6248 59.9984 32.0000 1.9910 1.9924 404.1661 404.5073 0.0530 -1.0000 -1.0000 0656903 1601348805.30 151.7144 59.9984 32.0000 1.9922 1.9936 404.3862 404.7270 0.0528 -1.0000 -1.0000 0656963 1601348805.40 151.7144 59.9984 32.0000 1.9912 1.9926 404.7726 405.1126 0.0527 -1.0000 -1.0000 0657033 1601348805.50 151.7144 59.9984 32.0000 1.9921 1.9935 404.7801 405.1200 0.0527 -1.0000 -1.0000 0657103 1601348805.60 151.7144 59.9984 32.0000 1.9940 1.9954 404.6324 404.9733 0.0530 -1.0000 -1.0000 0657163 1601348805.70 151.7144 59.9984 32.0000 1.9921 1.9935 404.4772 404.8207 0.0533 -1.0000 -1.0000 0657233 1601348805.80 151.7144 59.9984 32.0000 1.9917 1.9931 404.6251 404.9680 0.0531 -1.0000 -1.0000 0657313 1601348805.90 151.4321 59.9984 32.0000 1.9917 1.9931 404.6211 404.9628 0.0530 -1.0000 -1.0000 0657373 1601348806.00 151.4248 59.9984 32.0000 1.9940 1.9954 404.5287 404.8701 0.0530 -1.0000 -1.0000 0657433 1601348806.10 151.4248 59.9984 32.0000 1.9937 1.9950 404.6626 405.0041 0.0529 -1.0000 -1.0000 0657503 1601348806.20 151.4248 59.9984 32.0000 1.9917 1.9931 404.7648 405.1051 0.0527 -1.0000 -1.0000 0657573 1601348806.30 151.4248 59.9984 32.0000 1.9928 1.9942 404.6286 404.9691 0.0529 -1.0000 -1.0000 0657743 1601348806.40 151.4248 59.9984 32.0000 1.9937 1.9951 404.3598 404.7000 0.0527 -1.0000 -1.0000 0657813 1601348806.50 151.4245 59.9984 32.0000 1.9942 1.9956 404.3811 404.7210 0.0527 -1.0000 -1.0000 0657883 1601348806.60 151.4245 59.9984 32.0000 1.9942 1.9956 404.4020 404.7427 0.0530 -1.0000 -1.0000 0657942 1601348806.70 151.4245 59.9984 32.0000 1.9929 1.9943 404.6834 405.0246 0.0529 -1.0000 -1.0000 0658013 1601348806.80 151.4245 59.9984 32.0000 1.9919 1.9933 404.6437 404.9852 0.0530 -1.0000 -1.0000 0658772 1601348806.90 151.4245 59.9984 32.0000 1.9960 1.9974 404.3119 404.6536 0.0531 -1.0000 -1.0000 0658842 1601348807.00 151.5239 59.9984 32.0000 1.9948 1.9962 404.3112 404.6517 0.0528 -1.0000 -1.0000 0658902 1601348807.10 151.4903 59.9984 32.0000 1.9931 1.9944 404.5591 404.9021 0.0532 -1.0000 -1.0000 0658972 1601348807.20 151.4903 59.9984 32.0000 1.9942 1.9956 404.5268 404.8698 0.0530 -1.0000 -1.0000 0659042 1601348807.30 151.4903 59.9984 32.0000 1.9920 1.9934 404.2776 404.6184 0.0529 -1.0000 -1.0000 0659102 1601348807.40 151.4903 59.9984 32.0000 1.9928 1.9941 404.1956 404.5378 0.0531 -1.0000 -1.0000 0659162 1601348807.50 151.4903 59.9984 32.0000 1.9928 1.9942 404.4614 404.8024 0.0529 -1.0000 -1.0000 0659242 1601348807.60 151.4903 59.9984 32.0000 1.9923 1.9937 404.6456 404.9863 0.0528 -1.0000 -1.0000 0659312 1601348807.70 151.4903 59.9984 32.0000 1.9937 1.9950 404.5681 404.9120 0.0532 -1.0000 -1.0000 0659372 1601348807.80 151.4903 59.9984 32.0000 1.9924 1.9938 404.2959 404.6375 0.0530 -1.0000 -1.0000 0659492 1601348807.90 151.4903 59.9984 32.0000 1.9921 1.9935 404.4400 404.7829 0.0533 -1.0000 -1.0000 0659552 1601348808.00 151.4903 59.9984 32.0000 1.9916 1.9930 404.6007 404.9400 0.0526 -1.0000 -1.0000 0659622 1601348808.10 151.4582 59.9984 32.0000 1.9919 1.9932 404.7096 405.0496 0.0528 -1.0000 -1.0000 0659692 1601348808.20 151.4582 59.9984 32.0000 1.9926 1.9940 404.5362 404.8776 0.0530 -1.0000 -1.0000 0659752 1601348808.30 151.4582 59.9984 32.0000 1.9927 1.9941 404.5140 404.8555 0.0529 -1.0000 -1.0000 0700252 1601348808.40 151.4582 59.9984 32.0000 1.9895 1.9909 404.5957 404.9370 0.0531 -1.0000 -1.0000 0700322 1601348808.50 151.3208 59.9984 32.0000 1.9923 1.9937 404.7197 405.0614 0.0529 -1.0000 -1.0000 0700381 1601348808.60 151.7245 59.9984 32.0000 1.9931 1.9945 404.5574 404.8994 0.0530 -1.0000 -1.0000 0700451 1601348808.70 151.7245 59.9984 32.0000 1.9936 1.9950 404.1103 404.4504 0.0528 -1.0000 -1.0000 0700532 1601348808.80 151.7245 59.9984 32.0000 1.9928 1.9942 404.2838 404.6239 0.0528 -1.0000 -1.0000 0700591 1601348808.90 151.7245 59.9984 32.0000 1.9924 1.9938 404.6551 404.9960 0.0529 -1.0000 -1.0000 0700801 1601348809.00 151.7245 59.9984 32.0000 1.9957 1.9971 404.7780 405.1199 0.0530 -1.0000 -1.0000 0700861 1601348809.10 151.7226 59.9984 32.0000 1.9933 1.9947 404.3804 404.7220 0.0530 -1.0000 -1.0000 0700921 1601348809.20 151.5024 59.9984 32.0000 1.9929 1.9943 404.2370 404.5790 0.0531 -1.0000 -1.0000 0700991 1601348809.30 151.5024 59.9984 32.0000 1.9906 1.9920 404.4736 404.8146 0.0528 -1.0000 -1.0000 0701061 1601348809.40 151.5024 59.9984 32.0000 1.9911 1.9925 404.6339 404.9753 0.0530 -1.0000 -1.0000 0701121 1601348809.50 151.5024 59.9984 32.0000 1.9926 1.9939 404.3794 404.7220 0.0531 -1.0000 -1.0000 0701191 1601348809.60 151.5024 59.9984 32.0000 1.9938 1.9952 404.3142 404.6557 0.0530 -1.0000 -1.0000 0701261 1601348809.70 151.5354 59.9984 32.0000 1.9928 1.9942 404.2517 404.5940 0.0531 -1.0000 -1.0000 0701321 1601348809.80 151.5354 59.9984 32.0000 1.9911 1.9925 404.6058 404.9462 0.0528 -1.0000 -1.0000 0701391 1601348809.90 151.5354 59.9984 32.0000 1.9925 1.9938 404.5924 404.9335 0.0529 -1.0000 -1.0000 0701481 1601348810.00 151.5354 59.9984 32.0000 1.9956 1.9970 404.6115 404.9531 0.0530 -1.0000 -1.0000 0701551 1601348810.10 151.5354 59.9984 32.0000 1.9935 1.9949 404.2966 404.6376 0.0529 -1.0000 -1.0000 0701621 1601348810.20 151.5354 59.9984 32.0000 1.9916 1.9930 404.5618 404.9032 0.0530 -1.0000 -1.0000 0701681 1601348810.30 151.4047 59.9984 32.0000 1.9917 1.9931 404.7436 405.0854 0.0529 -1.0000 -1.0000 0701751 1601348810.40 151.4047 59.9984 32.0000 1.9917 1.9931 404.5437 404.8838 0.0528 -1.0000 -1.0000 0702241 1601348810.50 151.4047 59.9984 32.0000 1.9928 1.9942 404.3494 404.6908 0.0530 -1.0000 -1.0000 0702301 1601348810.60 151.4047 59.9984 32.0000 1.9930 1.9944 404.5357 404.8784 0.0533 -1.0000 -1.0000 0702361 1601348810.70 151.4047 59.9984 32.0000 1.9920 1.9934 404.6826 405.0243 0.0529 -1.0000 -1.0000 0702441 1601348810.80 151.4395 59.9984 32.0000 1.9917 1.9930 404.7395 405.0810 0.0530 -1.0000 -1.0000 0702501 1601348810.90 151.5794 59.9984 32.0000 1.9926 1.9940 404.5575 404.8995 0.0530 -1.0000 -1.0000 0702761 1601348811.00 151.5794 59.9984 32.0000 1.9934 1.9948 404.3041 404.6458 0.0531 -1.0000 -1.0000 0702831 1601348811.10 151.5794 59.9984 32.0000 1.9927 1.9941 404.1864 404.5283 0.0530 -1.0000 -1.0000 0702891 1601348811.20 151.5794 59.9984 32.0000 1.9937 1.9951 404.3780 404.7203 0.0531 -1.0000 -1.0000 0702961 1601348811.30 151.5794 59.9984 32.0000 1.9927 1.9941 404.7940 405.1363 0.0530 -1.0000 -1.0000 0703031 1601348811.40 151.5728 59.9984 32.0000 1.9896 1.9910 404.6817 405.0227 0.0529 -1.0000 -1.0000 0703221 1601348811.50 151.6381 59.9984 32.0000 1.9929 1.9943 404.5620 404.9031 0.0529 -1.0000 -1.0000 0703291 1601348811.60 151.6381 59.9984 32.0000 1.9940 1.9954 404.5258 404.8670 0.0531 -1.0000 -1.0000 0703351 1601348811.70 151.6381 59.9984 32.0000 1.9911 1.9925 404.6045 404.9480 0.0532 -1.0000 -1.0000 0703421 1601348811.80 151.6381 59.9984 32.0000 1.9929 1.9943 404.7872 405.1288 0.0529 -1.0000 -1.0000 0703491 1601348811.90 151.5508 59.9984 32.0000 1.9935 1.9949 404.6466 404.9887 0.0531 -1.0000 -1.0000 0703731 1601348812.00 151.5508 59.9984 32.0000 1.9948 1.9962 404.3557 404.6976 0.0530 -1.0000 -1.0000 0703791 1601348812.10 151.5508 59.9984 32.0000 1.9929 1.9943 404.3569 404.6985 0.0530 -1.0000 -1.0000 0703861 1601348812.20 151.5508 59.9984 32.0000 1.9927 1.9940 404.6035 404.9452 0.0530 -1.0000 -1.0000 0703921 1601348812.30 151.5508 59.9984 32.0000 1.9929 1.9942 404.7403 405.0830 0.0532 -1.0000 -1.0000 0703991 1601348812.40 151.5179 59.9984 32.0000 1.9924 1.9938 404.4623 404.8043 0.0529 -1.0000 -1.0000 0704731 1601348812.50 151.5167 59.9984 32.0000 1.9931 1.9945 404.3044 404.6462 0.0531 -1.0000 -1.0000 0704791 1601348812.60 151.5167 59.9984 32.0000 1.9932 1.9945 404.7572 405.1000 0.0531 -1.0000 -1.0000 0704851 1601348812.70 151.5167 59.9984 32.0000 1.9928 1.9942 404.8926 405.2348 0.0530 -1.0000 -1.0000 0705001 1601348812.80 151.5167 59.9984 32.0000 1.9928 1.9942 404.4447 404.7868 0.0531 -1.0000 -1.0000 0705061 1601348812.90 151.5167 59.9984 32.0000 1.9921 1.9935 404.6550 404.9975 0.0531 -1.0000 -1.0000 0705131 1601348813.00 151.6739 59.9984 32.0000 1.9917 1.9930 404.7245 405.0661 0.0529 -1.0000 -1.0000 0705200 1601348813.10 151.7110 59.9984 32.0000 1.9910 1.9924 404.6024 404.9449 0.0531 -1.0000 -1.0000 0705260 1601348813.20 151.7110 59.9984 32.0000 1.9927 1.9940 404.3228 404.6641 0.0530 -1.0000 -1.0000 0705331 1601348813.30 151.7110 59.9984 32.0000 1.9943 1.9957 404.2761 404.6163 0.0527 -1.0000 -1.0000 0705390 1601348813.40 151.7110 59.9984 32.0000 1.9948 1.9962 404.4767 404.8181 0.0529 -1.0000 -1.0000 0705490 1601348813.50 151.7110 59.9984 32.0000 1.9924 1.9938 404.6231 404.9637 0.0529 -1.0000 -1.0000 0705560 1601348813.60 151.5322 59.9984 32.0000 1.9926 1.9940 404.7936 405.1361 0.0530 -1.0000 -1.0000 0705621 1601348813.70 151.5322 59.9984 32.0000 1.9936 1.9950 404.4878 404.8295 0.0530 -1.0000 -1.0000 0705681 1601348813.80 151.5322 59.9984 32.0000 1.9937 1.9950 404.2473 404.5875 0.0528 -1.0000 -1.0000 0705761 1601348813.90 151.5322 59.9984 32.0000 1.9930 1.9944 404.4700 404.8104 0.0529 -1.0000 -1.0000 0705821 1601348814.00 151.5322 59.9984 32.0000 1.9915 1.9929 404.7784 405.1197 0.0529 -1.0000 -1.0000 0705881 1601348814.10 151.5634 59.9983 32.0000 1.9924 1.9938 404.3874 404.7292 0.0530 -1.0000 -1.0000 0705961 1601348814.20 151.6363 59.9981 32.0000 1.9931 1.9944 404.4212 404.7618 0.0530 -1.0000 -1.0000 0706021 1601348814.30 151.6363 59.9981 32.0000 1.9913 1.9927 404.5803 404.9207 0.0528 -1.0000 -1.0000 0706080 1601348814.40 151.6363 59.9981 32.0000 1.9924 1.9938 404.7653 405.1050 0.0527 -1.0000 -1.0000 0706160 1601348814.50 151.6363 59.9981 32.0000 1.9931 1.9945 404.7192 405.0597 0.0529 -1.0000 -1.0000 0706221 1601348814.60 151.6363 59.9981 32.0000 1.9935 1.9949 404.4256 404.7678 0.0531 -1.0000 -1.0000 0706290 1601348814.70 151.6363 59.9981 32.0000 1.9938 1.9952 404.2634 404.6048 0.0530 -1.0000 -1.0000 0706360 1601348814.80 151.6363 59.9981 32.0000 1.9922 1.9935 404.6460 404.9870 0.0528 -1.0000 -1.0000 0706420 1601348814.90 151.6363 59.9981 32.0000 1.9920 1.9934 404.5643 404.9061 0.0530 -1.0000 -1.0000 0706500 1601348815.00 151.6363 59.9981 32.0000 1.9928 1.9942 404.6629 405.0044 0.0531 -1.0000 -1.0000 0706981 1601348815.10 151.6363 59.9981 32.0000 1.9918 1.9932 404.5478 404.8909 0.0531 -1.0000 -1.0000 0707041 1601348815.20 151.7420 59.9981 32.0000 1.9914 1.9928 404.6748 405.0165 0.0529 -1.0000 -1.0000 0707121 1601348815.30 151.7701 59.9981 32.0000 1.9918 1.9932 404.6773 405.0167 0.0527 -1.0000 -1.0000 0707181 1601348815.40 151.7701 59.9981 32.0000 1.9933 1.9947 404.3964 404.7378 0.0530 -1.0000 -1.0000 0707241 1601348815.50 151.7701 59.9981 32.0000 1.9939 1.9953 404.2961 404.6371 0.0529 -1.0000 -1.0000 0707321 1601348815.60 151.7701 59.9981 32.0000 1.9927 1.9940 404.6220 404.9621 0.0527 -1.0000 -1.0000 0707381 1601348815.70 151.7701 59.9981 32.0000 1.9920 1.9934 404.7259 405.0668 0.0530 -1.0000 -1.0000 0707441 1601348815.80 151.7701 59.9981 32.0000 1.9917 1.9931 404.6094 404.9523 0.0532 -1.0000 -1.0000 0707521 1601348815.90 151.2771 59.9981 32.0000 1.9920 1.9933 404.2748 404.6153 0.0529 -1.0000 -1.0000 0707580 1601348816.00 151.2771 59.9981 32.0000 1.9933 1.9947 404.1528 404.4947 0.0530 -1.0000 -1.0000 0708021 1601348816.10 151.2771 59.9981 32.0000 1.9918 1.9932 404.4652 404.8065 0.0530 -1.0000 -1.0000 0708101 1601348816.20 151.2771 59.9981 32.0000 1.9921 1.9935 404.4295 404.7718 0.0531 -1.0000 -1.0000 0708160 1601348816.30 151.2771 59.9981 32.0000 1.9938 1.9952 404.2375 404.5785 0.0529 -1.0000 -1.0000 0708220 1601348816.40 151.4341 59.9981 32.0000 1.9937 1.9951 404.3384 404.6795 0.0530 -1.0000 -1.0000 0708290 1601348816.50 151.5074 59.9981 32.0000 1.9908 1.9922 404.6365 404.9786 0.0530 -1.0000 -1.0000 0708360 1601348816.60 151.5074 59.9981 32.0000 1.9916 1.9930 404.6140 404.9556 0.0530 -1.0000 -1.0000 0708421 1601348816.70 151.5074 59.9981 32.0000 1.9937 1.9951 404.4285 404.7685 0.0526 -1.0000 -1.0000 0708491 1601348816.80 151.5074 59.9981 32.0000 1.9931 1.9945 404.2840 404.6266 0.0532 -1.0000 -1.0000 0708561 1601348816.90 151.5074 59.9981 32.0000 1.9936 1.9949 404.3677 404.7085 0.0529 -1.0000 -1.0000 0708631 1601348817.00 151.5012 59.9981 32.0000 1.9913 1.9927 404.6889 405.0316 0.0532 -1.0000 -1.0000 0708691 1601348817.10 151.5012 59.9981 32.0000 1.9924 1.9938 404.5440 404.8839 0.0527 -1.0000 -1.0000 0709221 1601348817.20 151.5012 59.9981 32.0000 1.9919 1.9933 404.5644 404.9058 0.0530 -1.0000 -1.0000 0709301 1601348817.30 151.5012 59.9981 32.0000 1.9923 1.9937 404.4703 404.8128 0.0532 -1.0000 -1.0000 0709361 1601348817.40 151.5012 59.9981 32.0000 1.9913 1.9927 404.5006 404.8417 0.0529 -1.0000 -1.0000 0709451 1601348817.50 151.4709 59.9981 32.0000 1.9905 1.9919 404.7166 405.0585 0.0528 -1.0000 -1.0000 0709561 1601348817.60 151.2759 59.9981 32.0000 1.9903 1.9917 404.6885 405.0291 0.0530 -1.0000 -1.0000 0709731 1601348817.70 151.2759 59.9981 32.0000 1.9929 1.9943 404.2255 404.5670 0.0530 -1.0000 -1.0000 0709801 1601348817.80 151.2759 59.9981 32.0000 1.9925 1.9939 404.4318 404.7738 0.0530 -1.0000 -1.0000 0709871 1601348817.90 151.2759 59.9981 32.0000 1.9904 1.9918 404.4134 404.7549 0.0530 -1.0000 -1.0000 0709931 1601348818.00 151.2759 59.9981 32.0000 1.9911 1.9925 404.6925 405.0343 0.0530 -1.0000 -1.0000 0709991 1601348818.10 151.2739 59.9981 32.0000 1.9950 1.9964 404.4051 404.7469 0.0531 -1.0000 -1.0000 0710501 1601348818.20 151.2629 59.9981 32.0000 1.9950 1.9964 404.1860 404.5283 0.0531 -1.0000 -1.0000 0710571 1601348818.30 151.2629 59.9981 32.0000 1.9933 1.9947 404.4277 404.7674 0.0526 -1.0000 -1.0000 0710631 1601348818.40 151.2629 59.9981 32.0000 1.9914 1.9928 404.5326 404.8748 0.0531 -1.0000 -1.0000 0710701 1601348818.50 151.2629 59.9981 32.0000 1.9924 1.9937 404.6105 404.9529 0.0530 -1.0000 -1.0000 0710781 1601348818.60 151.2857 59.9981 32.0000 1.9941 1.9955 404.2992 404.6407 0.0530 -1.0000 -1.0000 0710850 1601348818.70 151.2873 59.9981 32.0000 1.9935 1.9949 404.3691 404.7120 0.0531 -1.0000 -1.0000 0710921 1601348818.80 151.2873 59.9981 32.0000 1.9937 1.9951 404.6289 404.9697 0.0527 -1.0000 -1.0000 0710981 1601348818.90 151.2873 59.9981 32.0000 1.9911 1.9925 404.6598 405.0008 0.0530 -1.0000 -1.0000 0711051 1601348819.00 151.2873 59.9981 32.0000 1.9916 1.9930 404.6313 404.9731 0.0530 -1.0000 -1.0000 0711121 1601348819.10 151.2873 59.9981 32.0000 1.9931 1.9945 404.2688 404.6091 0.0528 -1.0000 -1.0000 0711181 1601348819.20 151.5101 59.9981 32.0000 1.9947 1.9961 404.4425 404.7831 0.0529 -1.0000 -1.0000 0711350 1601348819.30 151.8602 59.9981 32.0000 1.9940 1.9954 404.5631 404.9049 0.0530 -1.0000 -1.0000 0711411 1601348819.40 151.8602 59.9981 32.0000 1.9936 1.9950 404.7664 405.1090 0.0530 -1.0000 -1.0000 0711480 1601348819.50 151.8602 59.9981 32.0000 1.9943 1.9957 404.9170 405.2600 0.0531 -1.0000 -1.0000 0711550 1601348819.60 151.8602 59.9981 32.0000 1.9927 1.9941 404.3745 404.7165 0.0530 -1.0000 -1.0000 0711610 1601348819.70 151.8602 59.9981 32.0000 1.9921 1.9935 404.4350 404.7765 0.0529 -1.0000 -1.0000 0711670 1601348819.80 151.6055 59.9986 32.0000 1.9909 1.9922 404.5772 404.9183 0.0529 -1.0000 -1.0000 0711740 1601348819.90 151.6055 59.9986 32.0000 1.9902 1.9916 404.5335 404.8769 0.0531 -1.0000 -1.0000 0711810 1601348820.00 151.6055 59.9986 32.0000 1.9927 1.9940 404.3377 404.6793 0.0531 -1.0000 -1.0000 0711880 1601348820.10 151.6055 59.9986 32.0000 1.9942 1.9956 404.2598 404.6017 0.0530 -1.0000 -1.0000 0711990 1601348820.20 151.6055 59.9986 32.0000 1.9932 1.9946 404.3732 404.7140 0.0528 -1.0000 -1.0000 0712050 1601348820.30 151.6055 59.9986 32.0000 1.9919 1.9933 404.6654 405.0059 0.0529 -1.0000 -1.0000 0712110 1601348820.40 151.6055 59.9986 32.0000 1.9924 1.9938 404.6554 404.9971 0.0530 -1.0000 -1.0000 0712190 1601348820.50 151.3131 59.9986 32.0000 1.9930 1.9944 404.4641 404.8052 0.0528 -1.0000 -1.0000 0712250 1601348820.60 151.3131 59.9986 32.0000 1.9932 1.9945 404.1897 404.5287 0.0526 -1.0000 -1.0000 0712310 1601348820.70 151.3131 59.9986 32.0000 1.9927 1.9941 404.4385 404.7805 0.0533 -1.0000 -1.0000 0712750 1601348820.80 151.3131 59.9986 32.0000 1.9921 1.9935 404.6273 404.9692 0.0530 -1.0000 -1.0000 0712820 1601348820.90 151.3131 59.9986 32.0000 1.9933 1.9947 404.2534 404.5945 0.0530 -1.0000 -1.0000 0712890 1601348821.00 151.6189 59.9986 32.0000 1.9936 1.9950 404.2980 404.6385 0.0528 -1.0000 -1.0000 0712950 1601348821.10 151.6953 59.9986 32.0000 1.9917 1.9931 404.7080 405.0501 0.0531 -1.0000 -1.0000 0713010 1601348821.20 151.6953 59.9986 32.0000 1.9917 1.9931 404.7606 405.1027 0.0529 -1.0000 -1.0000 0713260 1601348821.30 151.6953 59.9986 32.0000 1.9928 1.9942 404.6101 404.9513 0.0530 -1.0000 -1.0000 0713330 1601348821.40 151.6953 59.9986 32.0000 1.9940 1.9954 404.3619 404.7028 0.0529 -1.0000 -1.0000 0713390 1601348821.50 151.6956 59.9986 32.0000 1.9922 1.9936 404.5115 404.8521 0.0528 -1.0000 -1.0000 0713460 1601348821.60 151.6989 59.9986 32.0000 1.9917 1.9931 404.7132 405.0535 0.0527 -1.0000 -1.0000 0713520 1601348821.70 151.6989 59.9986 32.0000 1.9913 1.9927 404.7396 405.0822 0.0530 -1.0000 -1.0000 0713759 1601348821.80 151.6989 59.9986 32.0000 1.9931 1.9945 404.4362 404.7772 0.0530 -1.0000 -1.0000 0713840 1601348821.90 151.6989 59.9986 32.0000 1.9946 1.9960 404.1515 404.4924 0.0529 -1.0000 -1.0000 0713899 1601348822.00 151.6989 59.9986 32.0000 1.9935 1.9949 404.4133 404.7533 0.0528 -1.0000 -1.0000 0713959 1601348822.10 151.6989 59.9986 32.0000 1.9905 1.9918 404.6494 404.9908 0.0528 -1.0000 -1.0000 0714039 1601348822.20 151.6083 59.9986 32.0000 1.9914 1.9928 404.5438 404.8839 0.0529 -1.0000 -1.0000 0714099 1601348822.30 151.5869 59.9986 32.0000 1.9932 1.9946 404.2316 404.5721 0.0529 -1.0000 -1.0000 0714159 1601348822.40 151.5869 59.9986 32.0000 1.9937 1.9951 404.1747 404.5159 0.0529 -1.0000 -1.0000 0714229 1601348822.50 151.5869 59.9986 32.0000 1.9933 1.9947 404.6434 404.9842 0.0529 -1.0000 -1.0000 0714299 1601348822.60 151.5869 59.9986 32.0000 1.9920 1.9934 404.7170 405.0591 0.0530 -1.0000 -1.0000 0714359 1601348822.70 151.5869 59.9986 32.0000 1.9927 1.9941 404.3994 404.7402 0.0528 -1.0000 -1.0000 0714559 1601348822.80 151.5095 59.9986 32.0000 1.9946 1.9960 404.1179 404.4572 0.0526 -1.0000 -1.0000 0714619 1601348822.90 151.4950 59.9986 32.0000 1.9945 1.9958 404.3489 404.6898 0.0530 -1.0000 -1.0000 0714689 1601348823.00 151.4950 59.9986 32.0000 1.9936 1.9950 404.5278 404.8711 0.0530 -1.0000 -1.0000 0714749 1601348823.10 151.4950 59.9986 32.0000 1.9956 1.9970 404.4116 404.7520 0.0529 -1.0000 -1.0000 0714829 1601348823.20 151.4950 59.9986 32.0000 1.9939 1.9953 404.2704 404.6101 0.0526 -1.0000 -1.0000 0715019 1601348823.30 151.4979 59.9986 32.0000 1.9929 1.9943 404.5713 404.9129 0.0530 -1.0000 -1.0000 0715089 1601348823.40 151.5702 59.9986 32.0000 1.9933 1.9947 404.6453 404.9874 0.0531 -1.0000 -1.0000 0715149 1601348823.50 151.5702 59.9986 32.0000 1.9941 1.9954 404.4084 404.7504 0.0530 -1.0000 -1.0000 0715219 1601348823.60 151.5702 59.9986 32.0000 1.9944 1.9958 404.3491 404.6888 0.0528 -1.0000 -1.0000 0715279 1601348823.70 151.5702 59.9986 32.0000 1.9912 1.9926 404.5521 404.8932 0.0529 -1.0000 -1.0000 0715349 1601348823.80 151.5702 59.9986 32.0000 1.9915 1.9929 404.7620 405.1030 0.0529 -1.0000 -1.0000 0715489 1601348823.90 151.5702 59.9986 32.0000 1.9927 1.9941 404.7386 405.0784 0.0526 -1.0000 -1.0000 0715549 1601348824.00 151.6219 59.9986 32.0000 1.9923 1.9936 404.4585 404.7986 0.0529 -1.0000 -1.0000 0715609 1601348824.10 151.6219 59.9986 32.0000 1.9938 1.9952 404.4601 404.8014 0.0529 -1.0000 -1.0000 0715679 1601348824.20 151.6219 59.9986 32.0000 1.9923 1.9937 404.8104 405.1520 0.0530 -1.0000 -1.0000 0715749 1601348824.30 151.6219 59.9986 32.0000 1.9927 1.9941 404.8267 405.1679 0.0528 -1.0000 -1.0000 0715999 1601348824.40 151.6219 59.9986 32.0000 1.9946 1.9960 404.4256 404.7670 0.0531 -1.0000 -1.0000 0716068 1601348824.50 151.6219 59.9986 32.0000 1.9925 1.9939 404.2812 404.6212 0.0528 -1.0000 -1.0000 0716129 1601348824.60 151.6336 60.0001 32.0000 1.9920 1.9934 404.6608 405.0015 0.0529 -1.0000 -1.0000 0716198 1601348824.70 151.6336 60.0001 32.0000 1.9916 1.9929 404.6529 404.9947 0.0530 -1.0000 -1.0000 0716268 1601348824.80 151.6336 60.0001 32.0000 1.9924 1.9938 404.5464 404.8873 0.0529 -1.0000 -1.0000 0716508 1601348824.90 151.6336 60.0001 32.0000 1.9927 1.9941 404.1670 404.5085 0.0531 -1.0000 -1.0000 0716578 1601348825.00 151.6336 60.0001 32.0000 1.9921 1.9935 404.5678 404.9089 0.0528 -1.0000 -1.0000 0716638 1601348825.10 151.6336 60.0001 32.0000 1.9917 1.9931 404.7913 405.1327 0.0529 -1.0000 -1.0000 0716708 1601348825.20 151.6336 60.0001 32.0000 1.9928 1.9941 404.4907 404.8323 0.0530 -1.0000 -1.0000 0716778 1601348825.30 151.6336 60.0001 32.0000 1.9928 1.9942 404.2292 404.5712 0.0531 -1.0000 -1.0000 0717529 1601348825.40 151.6336 60.0001 32.0000 1.9917 1.9931 404.4411 404.7823 0.0529 -1.0000 -1.0000 0717599 1601348825.50 151.6336 60.0001 32.0000 1.9897 1.9911 404.5743 404.9154 0.0530 -1.0000 -1.0000 0717769 1601348825.60 151.6336 60.0001 32.0000 1.9906 1.9919 404.3800 404.7219 0.0529 -1.0000 -1.0000 0717829 1601348825.70 151.6336 60.0001 32.0000 1.9927 1.9941 404.0060 404.3468 0.0529 -1.0000 -1.0000 0717889 1601348825.80 151.6336 60.0001 32.0000 1.9925 1.9939 404.4980 404.8373 0.0526 -1.0000 -1.0000 0717959 1601348825.90 151.4044 60.0001 32.0000 1.9925 1.9939 404.6106 404.9521 0.0531 -1.0000 -1.0000 0718029 1601348826.00 151.4044 60.0001 32.0000 1.9924 1.9938 404.6783 405.0178 0.0526 -1.0000 -1.0000 0718089 1601348826.10 151.4044 60.0001 32.0000 1.9923 1.9937 404.3685 404.7080 0.0526 -1.0000 -1.0000 0718199 1601348826.20 151.4044 60.0001 32.0000 1.9934 1.9948 404.1360 404.4759 0.0528 -1.0000 -1.0000 0718259 1601348826.30 151.4044 60.0001 32.0000 1.9947 1.9961 404.5201 404.8602 0.0528 -1.0000 -1.0000 0718319 1601348826.40 151.4044 60.0001 32.0000 1.9930 1.9943 404.6903 405.0322 0.0530 -1.0000 -1.0000 0718389 1601348826.50 151.2333 60.0001 32.0000 1.9919 1.9933 404.3463 404.6875 0.0530 -1.0000 -1.0000 0718459 1601348826.60 151.2333 60.0001 32.0000 1.9933 1.9947 404.1324 404.4722 0.0528 -1.0000 -1.0000 0718519 1601348826.70 151.2333 60.0001 32.0000 1.9921 1.9934 404.5083 404.8490 0.0529 -1.0000 -1.0000 0718589 1601348826.80 151.2333 60.0001 32.0000 1.9930 1.9944 404.7368 405.0777 0.0528 -1.0000 -1.0000 0718649 1601348826.90 151.2333 60.0001 32.0000 1.9940 1.9954 404.5440 404.8848 0.0529 -1.0000 -1.0000 0718729 1601348827.00 151.4758 60.0001 32.0000 1.9939 1.9953 404.3112 404.6527 0.0531 -1.0000 -1.0000 0718789 1601348827.10 151.4758 60.0001 32.0000 1.9939 1.9953 404.3259 404.6685 0.0532 -1.0000 -1.0000 0718849 1601348827.20 151.4758 60.0001 32.0000 1.9909 1.9923 404.6568 404.9998 0.0532 -1.0000 -1.0000 0718929 1601348827.30 151.4758 60.0001 32.0000 1.9931 1.9945 404.5966 404.9377 0.0529 -1.0000 -1.0000 0718989 1601348827.40 151.4758 60.0001 32.0000 1.9941 1.9955 404.5411 404.8814 0.0527 -1.0000 -1.0000 0719049 1601348827.50 151.4758 60.0001 32.0000 1.9930 1.9943 404.5934 404.9359 0.0532 -1.0000 -1.0000 0719119 1601348827.60 151.4758 60.0001 32.0000 1.9910 1.9924 404.6908 405.0324 0.0528 -1.0000 -1.0000 0719189 1601348827.70 151.4758 60.0001 32.0000 1.9909 1.9923 404.6081 404.9490 0.0531 -1.0000 -1.0000 0719249 1601348827.80 151.4146 60.0001 32.0000 1.9910 1.9924 404.5985 404.9402 0.0529 -1.0000 -1.0000 0719319 1601348827.90 151.3257 60.0001 32.0000 1.9930 1.9944 404.3104 404.6516 0.0529 -1.0000 -1.0000 0719519 1601348828.00 151.3257 60.0001 32.0000 1.9929 1.9943 404.2191 404.5598 0.0529 -1.0000 -1.0000 0719579 1601348828.10 151.3257 60.0001 32.0000 1.9930 1.9944 404.4783 404.8190 0.0528 -1.0000 -1.0000 0719659 1601348828.20 151.3257 60.0001 32.0000 1.9919 1.9932 404.6899 405.0299 0.0528 -1.0000 -1.0000 0719719 1601348828.30 151.3257 60.0001 32.0000 1.9921 1.9935 404.5479 404.8889 0.0529 -1.0000 -1.0000 0719779 1601348828.40 151.3257 60.0001 32.0000 1.9923 1.9937 404.2252 404.5672 0.0531 -1.0000 -1.0000 0720019 1601348828.50 151.3257 60.0001 32.0000 1.9933 1.9947 404.1023 404.4451 0.0532 -1.0000 -1.0000 0720078 1601348828.60 151.3257 60.0001 32.0000 1.9914 1.9928 404.3865 404.7293 0.0531 -1.0000 -1.0000 0720148 1601348828.70 151.3326 60.0001 32.0000 1.9917 1.9931 404.6382 404.9804 0.0530 -1.0000 -1.0000 0720218 1601348828.80 151.2845 60.0001 32.0000 1.9929 1.9942 404.4561 404.7976 0.0529 -1.0000 -1.0000 0720278 1601348828.90 151.2845 60.0001 32.0000 1.9938 1.9952 404.2419 404.5822 0.0528 -1.0000 -1.0000 0720519 1601348829.00 151.2845 60.0001 32.0000 1.9919 1.9932 404.5200 404.8604 0.0528 -1.0000 -1.0000 0720579 1601348829.10 151.5663 60.0001 32.0000 1.9916 1.9930 404.6357 404.9786 0.0531 -1.0000 -1.0000 0720649 1601348829.20 151.5663 60.0001 32.0000 1.9928 1.9942 404.6331 404.9747 0.0530 -1.0000 -1.0000 0720719 1601348829.30 151.5441 60.0001 32.0000 1.9916 1.9930 404.4711 404.8127 0.0530 -1.0000 -1.0000 0720789 1601348829.40 151.5441 60.0001 32.0000 1.9932 1.9946 404.2709 404.6107 0.0528 -1.0000 -1.0000 0721109 1601348829.50 151.5441 60.0001 32.0000 1.9925 1.9938 404.4461 404.7884 0.0531 -1.0000 -1.0000 0721179 1601348829.60 151.5441 60.0001 32.0000 1.9913 1.9927 404.6199 404.9615 0.0529 -1.0000 -1.0000 0721239 1601348829.70 151.5441 60.0001 32.0000 1.9925 1.9939 404.6073 404.9466 0.0527 -1.0000 -1.0000 0721310 1601348829.80 151.5441 60.0001 32.0000 1.9930 1.9944 404.3955 404.7369 0.0530 -1.0000 -1.0000 0721379 1601348829.90 151.5441 60.0001 32.0000 1.9929 1.9943 404.6399 404.9811 0.0529 -1.0000 -1.0000 0722070 1601348830.00 151.5441 60.0001 32.0000 1.9914 1.9928 404.7636 405.1046 0.0529 -1.0000 -1.0000 0722140 1601348830.10 151.5441 60.0001 32.0000 1.9931 1.9945 404.4854 404.8265 0.0529 -1.0000 -1.0000 0722210 1601348830.20 151.5441 60.0001 32.0000 1.9942 1.9955 404.3073 404.6482 0.0529 -1.0000 -1.0000 0722280 1601348830.30 151.5433 60.0001 32.0000 1.9939 1.9952 404.2696 404.6116 0.0531 -1.0000 -1.0000 0722340 1601348830.40 151.4880 59.9992 32.0000 1.9933 1.9947 404.4078 404.7486 0.0530 -1.0000 -1.0000 0722410 1601348830.50 151.4773 59.9992 32.0000 1.9926 1.9940 404.6390 404.9807 0.0529 -1.0000 -1.0000 0722479 1601348830.60 151.4773 59.9992 32.0000 1.9932 1.9945 404.5507 404.8932 0.0532 -1.0000 -1.0000 0722540 1601348830.70 151.4773 59.9992 32.0000 1.9954 1.9968 404.3344 404.6762 0.0530 -1.0000 -1.0000 0722609 1601348830.80 151.4773 59.9992 32.0000 1.9935 1.9949 404.2848 404.6256 0.0529 -1.0000 -1.0000 0722669 1601348830.90 151.4773 59.9992 32.0000 1.9928 1.9942 404.6215 404.9635 0.0531 -1.0000 -1.0000 0722749 1601348831.00 151.4719 59.9992 32.0000 1.9941 1.9955 404.3831 404.7260 0.0531 -1.0000 -1.0000 0722809 1601348831.10 151.4719 59.9992 32.0000 1.9943 1.9956 404.2186 404.5588 0.0529 -1.0000 -1.0000 0722869 1601348831.20 151.4719 59.9992 32.0000 1.9939 1.9953 404.6778 405.0199 0.0530 -1.0000 -1.0000 0722949 1601348831.30 151.5892 59.9992 32.0000 1.9930 1.9944 404.6197 404.9617 0.0530 -1.0000 -1.0000 0723009 1601348831.40 151.6024 59.9992 32.0000 1.9936 1.9950 404.1174 404.4572 0.0527 -1.0000 -1.0000 0723069 1601348831.50 151.4880 59.9992 32.0000 1.9941 1.9955 404.2570 404.5971 0.0530 -1.0000 -1.0000 0723139 1601348831.60 151.4773 59.9992 32.0000 1.9923 1.9937 404.6588 405.0005 0.0530 -1.0000 -1.0000 0723209 1601348831.70 151.4773 59.9992 32.0000 1.9917 1.9931 404.5551 404.8973 0.0530 -1.0000 -1.0000 0723279 1601348831.80 151.4773 59.9992 32.0000 1.9944 1.9958 404.1291 404.4695 0.0529 -1.0000 -1.0000 0723349 1601348831.90 151.4773 59.9992 32.0000 1.9927 1.9940 404.2067 404.5470 0.0528 -1.0000 -1.0000 0723529 1601348832.00 151.4773 59.9992 32.0000 1.9920 1.9934 404.4356 404.7765 0.0529 -1.0000 -1.0000 0723589 1601348832.10 151.4773 59.9992 32.0000 1.9919 1.9933 404.5850 404.9272 0.0529 -1.0000 -1.0000 0723659 1601348832.20 151.3224 59.9992 32.0000 1.9923 1.9936 404.2674 404.6086 0.0531 -1.0000 -1.0000 0723719 1601348832.30 151.3224 59.9992 32.0000 1.9946 1.9960 404.3148 404.6566 0.0530 -1.0000 -1.0000 0723779 1601348832.40 151.3224 59.9992 32.0000 1.9924 1.9937 404.6527 404.9930 0.0528 -1.0000 -1.0000 0723859 1601348832.50 151.3224 59.9992 32.0000 1.9928 1.9942 404.6006 404.9419 0.0530 -1.0000 -1.0000 0724229 1601348832.60 151.3224 59.9992 32.0000 1.9935 1.9949 404.3685 404.7102 0.0530 -1.0000 -1.0000 0724299 1601348832.70 151.3918 59.9992 32.0000 1.9923 1.9937 404.3101 404.6520 0.0529 -1.0000 -1.0000 0724369 1601348832.80 151.5122 59.9992 32.0000 1.9897 1.9911 404.6058 404.9459 0.0528 -1.0000 -1.0000 0724449 1601348832.90 151.5122 59.9992 32.0000 1.9909 1.9923 404.5121 404.8529 0.0529 -1.0000 -1.0000 0724549 1601348833.00 151.5122 59.9992 32.0000 1.9935 1.9949 404.4617 404.8037 0.0531 -1.0000 -1.0000 0724789 1601348833.10 151.5122 59.9992 32.0000 1.9941 1.9955 404.2879 404.6301 0.0531 -1.0000 -1.0000 0724849 1601348833.20 151.5154 59.9992 32.0000 1.9929 1.9943 404.6016 404.9436 0.0530 -1.0000 -1.0000 0724929 1601348833.30 151.6807 59.9992 32.0000 1.9922 1.9936 404.6343 404.9753 0.0528 -1.0000 -1.0000 0724989 1601348833.40 151.6807 59.9992 32.0000 1.9928 1.9942 404.6290 404.9701 0.0530 -1.0000 -1.0000 0725049 1601348833.50 151.6807 59.9992 32.0000 1.9929 1.9942 404.3721 404.7122 0.0526 -1.0000 -1.0000 0725289 1601348833.60 151.6807 59.9992 32.0000 1.9918 1.9932 404.4902 404.8300 0.0528 -1.0000 -1.0000 0725349 1601348833.70 151.6807 59.9992 32.0000 1.9929 1.9943 404.7247 405.0665 0.0529 -1.0000 -1.0000 0725419 1601348833.80 151.5451 59.9992 32.0000 1.9924 1.9938 404.7038 405.0445 0.0528 -1.0000 -1.0000 0725489 1601348833.90 151.5451 59.9992 32.0000 1.9932 1.9946 404.3807 404.7229 0.0530 -1.0000 -1.0000 0725549 1601348834.00 151.5451 59.9992 32.0000 1.9929 1.9943 404.1583 404.4977 0.0527 -1.0000 -1.0000 0725609 1601348834.10 151.5451 59.9992 32.0000 1.9936 1.9950 404.3848 404.7260 0.0530 -1.0000 -1.0000 0725759 1601348834.20 151.5451 59.9992 32.0000 1.9934 1.9947 404.7999 405.1402 0.0528 -1.0000 -1.0000 0725819 1601348834.30 151.5350 59.9992 32.0000 1.9918 1.9932 404.6421 404.9842 0.0531 -1.0000 -1.0000 0725889 1601348834.40 151.4334 59.9992 32.0000 1.9928 1.9942 404.2647 404.6053 0.0527 -1.0000 -1.0000 0725959 1601348834.50 151.4334 59.9992 32.0000 1.9936 1.9950 404.3516 404.6936 0.0529 -1.0000 -1.0000 0726019 1601348834.60 151.4334 59.9992 32.0000 1.9927 1.9941 404.6676 405.0081 0.0529 -1.0000 -1.0000 0726248 1601348834.70 151.4334 59.9992 32.0000 1.9924 1.9938 404.8991 405.2413 0.0531 -1.0000 -1.0000 0726319 1601348834.80 151.4334 59.9992 32.0000 1.9925 1.9939 404.5509 404.8919 0.0529 -1.0000 -1.0000 0726378 1601348834.90 151.6282 59.9988 32.0000 1.9941 1.9955 404.2597 404.6000 0.0528 -1.0000 -1.0000 0726458 1601348835.00 151.6282 59.9988 32.0000 1.9943 1.9957 404.1907 404.5302 0.0527 -1.0000 -1.0000 0726518 1601348835.10 151.6282 59.9988 32.0000 1.9936 1.9950 404.5647 404.9059 0.0529 -1.0000 -1.0000 0726748 1601348835.20 151.6282 59.9988 32.0000 1.9914 1.9928 404.8032 405.1440 0.0528 -1.0000 -1.0000 0726818 1601348835.30 151.6282 59.9988 32.0000 1.9927 1.9941 404.7360 405.0769 0.0529 -1.0000 -1.0000 0726878 1601348835.40 151.6282 59.9988 32.0000 1.9936 1.9950 404.5613 404.9025 0.0529 -1.0000 -1.0000 0726948 1601348835.50 151.5562 59.9988 32.0000 1.9933 1.9947 404.7599 405.1011 0.0528 -1.0000 -1.0000 0727018 1601348835.60 151.5562 59.9988 32.0000 1.9911 1.9925 404.6762 405.0158 0.0527 -1.0000 -1.0000 0727508 1601348835.70 151.5562 59.9988 32.0000 1.9923 1.9936 404.7504 405.0929 0.0530 -1.0000 -1.0000 0727568 1601348835.80 151.5562 59.9988 32.0000 1.9937 1.9951 404.2940 404.6354 0.0530 -1.0000 -1.0000 0727648 1601348835.90 151.5562 59.9988 32.0000 1.9930 1.9943 404.1996 404.5424 0.0533 -1.0000 -1.0000 0727708 1601348836.00 151.5114 59.9988 32.0000 1.9936 1.9950 404.3727 404.7141 0.0530 -1.0000 -1.0000 0727768 1601348836.10 151.4654 59.9988 32.0000 1.9927 1.9941 404.6794 405.0211 0.0530 -1.0000 -1.0000 0728038 1601348836.20 151.4654 59.9988 32.0000 1.9924 1.9938 404.6021 404.9437 0.0530 -1.0000 -1.0000 0728108 1601348836.30 151.4654 59.9988 32.0000 1.9941 1.9955 404.4832 404.8243 0.0530 -1.0000 -1.0000 0728168 1601348836.40 151.4654 59.9988 32.0000 1.9947 1.9960 404.2654 404.6055 0.0526 -1.0000 -1.0000 0728238 1601348836.50 151.4654 59.9988 32.0000 1.9932 1.9945 404.3599 404.7002 0.0529 -1.0000 -1.0000 0728308 1601348836.60 151.3261 59.9988 32.0000 1.9931 1.9945 404.6712 405.0132 0.0530 -1.0000 -1.0000 0728478 1601348836.70 151.3261 59.9988 32.0000 1.9936 1.9950 404.1777 404.5186 0.0529 -1.0000 -1.0000 0728558 1601348836.80 151.3261 59.9988 32.0000 1.9935 1.9949 404.3627 404.7038 0.0530 -1.0000 -1.0000 0728618 1601348836.90 151.3261 59.9988 32.0000 1.9913 1.9927 404.5965 404.9377 0.0529 -1.0000 -1.0000 0728688 1601348837.00 151.3261 59.9988 32.0000 1.9909 1.9923 404.7054 405.0467 0.0529 -1.0000 -1.0000 0728758 1601348837.10 151.4271 59.9988 32.0000 1.9944 1.9957 404.7979 405.1382 0.0526 -1.0000 -1.0000 0728818 1601348837.20 151.4271 59.9988 32.0000 1.9942 1.9955 404.4376 404.7779 0.0529 -1.0000 -1.0000 0729008 1601348837.30 151.4271 59.9988 32.0000 1.9937 1.9951 404.3285 404.6696 0.0529 -1.0000 -1.0000 0729068 1601348837.40 151.4271 59.9988 32.0000 1.9937 1.9951 404.6811 405.0231 0.0531 -1.0000 -1.0000 0729128 1601348837.50 151.4271 59.9988 32.0000 1.9930 1.9944 404.9440 405.2862 0.0530 -1.0000 -1.0000 0729198 1601348837.60 151.4458 59.9988 32.0000 1.9931 1.9945 404.5788 404.9208 0.0530 -1.0000 -1.0000 0729268 1601348837.70 151.7180 59.9988 32.0000 1.9936 1.9950 404.5475 404.8888 0.0530 -1.0000 -1.0000 0729498 1601348837.80 151.7180 59.9988 32.0000 1.9949 1.9963 404.6799 405.0209 0.0528 -1.0000 -1.0000 0729568 1601348837.90 151.7180 59.9988 32.0000 1.9918 1.9932 404.7301 405.0708 0.0528 -1.0000 -1.0000 0729628 1601348838.00 151.7180 59.9988 32.0000 1.9934 1.9948 404.6407 404.9824 0.0531 -1.0000 -1.0000 0729718 1601348838.10 151.7180 59.9988 32.0000 1.9938 1.9952 404.3251 404.6674 0.0530 -1.0000 -1.0000 0729798 1601348838.20 151.5595 59.9988 32.0000 1.9933 1.9947 404.4653 404.8055 0.0528 -1.0000 -1.0000 0729998 1601348838.30 151.5595 59.9988 32.0000 1.9921 1.9935 404.7095 405.0517 0.0530 -1.0000 -1.0000 0730058 1601348838.40 151.5595 59.9988 32.0000 1.9913 1.9927 404.6881 405.0292 0.0528 -1.0000 -1.0000 0730138 1601348838.50 151.5595 59.9988 32.0000 1.9916 1.9930 404.4444 404.7852 0.0529 -1.0000 -1.0000 0730198 1601348838.60 151.5595 59.9988 32.0000 1.9955 1.9969 404.4292 404.7714 0.0532 -1.0000 -1.0000 0730258 1601348838.70 151.5595 59.9988 32.0000 1.9948 1.9962 404.4046 404.7461 0.0529 -1.0000 -1.0000 0730758 1601348838.80 151.3692 59.9988 32.0000 1.9932 1.9946 404.4290 404.7721 0.0532 -1.0000 -1.0000 0730818 1601348838.90 151.3692 59.9988 32.0000 1.9923 1.9937 404.6899 405.0326 0.0531 -1.0000 -1.0000 0730888 1601348839.00 151.3692 59.9988 32.0000 1.9921 1.9934 404.4480 404.7899 0.0530 -1.0000 -1.0000 0730948 1601348839.10 151.3692 59.9988 32.0000 1.9925 1.9939 404.2541 404.5936 0.0527 -1.0000 -1.0000 0731018 1601348839.20 151.3692 59.9988 32.0000 1.9913 1.9926 404.3988 404.7397 0.0529 -1.0000 -1.0000 0731288 1601348839.30 151.3991 59.9988 32.0000 1.9905 1.9919 404.7643 405.1053 0.0528 -1.0000 -1.0000 0731348 1601348839.40 151.3991 59.9988 32.0000 1.9928 1.9942 404.8146 405.1577 0.0530 -1.0000 -1.0000 0731418 1601348839.50 151.3991 59.9988 32.0000 1.9936 1.9949 404.5499 404.8892 0.0527 -1.0000 -1.0000 0731488 1601348839.60 151.3991 59.9988 32.0000 1.9946 1.9960 404.4139 404.7550 0.0530 -1.0000 -1.0000 0731548 1601348839.70 151.3991 59.9988 32.0000 1.9935 1.9949 404.7284 405.0680 0.0526 -1.0000 -1.0000 0731608 1601348839.80 151.4125 59.9987 32.0000 1.9912 1.9926 404.8474 405.1878 0.0529 -1.0000 -1.0000 0731688 1601348839.90 151.5337 59.9978 32.0000 1.9927 1.9941 404.7785 405.1186 0.0527 -1.0000 -1.0000 0731748 1601348840.00 151.5337 59.9978 32.0000 1.9924 1.9938 404.1757 404.5170 0.0530 -1.0000 -1.0000 0731808 1601348840.10 151.5337 59.9978 32.0000 1.9903 1.9917 404.5788 404.9208 0.0529 -1.0000 -1.0000 0731877 1601348840.20 151.5337 59.9978 32.0000 1.9916 1.9929 404.8682 405.2082 0.0527 -1.0000 -1.0000 0731947 1601348840.30 151.5368 59.9978 32.0000 1.9926 1.9940 404.7278 405.0688 0.0529 -1.0000 -1.0000 0732008 1601348840.40 151.6317 59.9978 32.0000 1.9938 1.9952 404.4683 404.8094 0.0529 -1.0000 -1.0000 0732087 1601348840.50 151.6317 59.9978 32.0000 1.9947 1.9961 404.2453 404.5862 0.0530 -1.0000 -1.0000 0732147 1601348840.60 151.6317 59.9978 32.0000 1.9929 1.9942 404.5271 404.8678 0.0528 -1.0000 -1.0000 0732207 1601348840.70 151.6317 59.9978 32.0000 1.9922 1.9936 404.7124 405.0541 0.0531 -1.0000 -1.0000 0732287 1601348840.80 151.6317 59.9978 32.0000 1.9927 1.9941 404.6692 405.0100 0.0526 -1.0000 -1.0000 0732347 1601348840.90 151.4119 59.9978 32.0000 1.9933 1.9947 404.3928 404.7348 0.0531 -1.0000 -1.0000 0732417 1601348841.00 151.3806 59.9978 32.0000 1.9953 1.9967 404.1633 404.5046 0.0530 -1.0000 -1.0000 0732477 1601348841.10 151.3806 59.9978 32.0000 1.9928 1.9942 404.5963 404.9378 0.0530 -1.0000 -1.0000 0732557 1601348841.20 151.3806 59.9978 32.0000 1.9935 1.9949 404.6561 404.9974 0.0529 -1.0000 -1.0000 0732627 1601348841.30 151.3806 59.9978 32.0000 1.9956 1.9970 404.2702 404.6121 0.0530 -1.0000 -1.0000 0732747 1601348841.40 151.3806 59.9978 32.0000 1.9944 1.9958 404.4928 404.8339 0.0529 -1.0000 -1.0000 0732807 1601348841.50 151.5524 59.9978 32.0000 1.9910 1.9924 404.7935 405.1352 0.0530 -1.0000 -1.0000 0732887 1601348841.60 151.5524 59.9978 32.0000 1.9937 1.9951 404.6102 404.9517 0.0529 -1.0000 -1.0000 0732947 1601348841.70 151.5524 59.9978 32.0000 1.9930 1.9944 404.4392 404.7806 0.0531 -1.0000 -1.0000 0733007 1601348841.80 151.5524 59.9978 32.0000 1.9941 1.9954 404.3166 404.6574 0.0528 -1.0000 -1.0000 0733767 1601348841.90 151.5524 59.9978 32.0000 1.9918 1.9932 404.6960 405.0367 0.0529 -1.0000 -1.0000 0733837 1601348842.00 151.5615 59.9978 32.0000 1.9913 1.9927 404.7604 405.1030 0.0531 -1.0000 -1.0000 0733897 1601348842.10 151.5801 59.9978 32.0000 1.9936 1.9950 404.7414 405.0836 0.0531 -1.0000 -1.0000 0733966 1601348842.20 151.5801 59.9978 32.0000 1.9941 1.9955 404.3760 404.7176 0.0530 -1.0000 -1.0000 0734027 1601348842.30 151.5801 59.9978 32.0000 1.9916 1.9930 404.7122 405.0540 0.0530 -1.0000 -1.0000 0734096 1601348842.40 151.5801 59.9978 32.0000 1.9912 1.9926 404.7509 405.0925 0.0529 -1.0000 -1.0000 0734166 1601348842.50 151.5801 59.9978 32.0000 1.9929 1.9943 404.5477 404.8885 0.0529 -1.0000 -1.0000 0734226 1601348842.60 151.3757 59.9978 32.0000 1.9953 1.9967 404.3320 404.6739 0.0530 -1.0000 -1.0000 0734296 1601348842.70 151.3757 59.9978 32.0000 1.9932 1.9946 404.5860 404.9283 0.0531 -1.0000 -1.0000 0734366 1601348842.80 151.3757 59.9978 32.0000 1.9919 1.9933 404.7767 405.1206 0.0532 -1.0000 -1.0000 0734497 1601348842.90 151.3757 59.9978 32.0000 1.9907 1.9921 404.7151 405.0559 0.0527 -1.0000 -1.0000 0734566 1601348843.00 151.3757 59.9978 32.0000 1.9933 1.9947 404.4209 404.7620 0.0531 -1.0000 -1.0000 0734626 1601348843.10 151.4802 59.9978 32.0000 1.9945 1.9959 404.3009 404.6428 0.0530 -1.0000 -1.0000 0734696 1601348843.20 151.4802 59.9978 32.0000 1.9935 1.9949 404.4517 404.7929 0.0530 -1.0000 -1.0000 0734766 1601348843.30 151.4802 59.9978 32.0000 1.9918 1.9931 404.6863 405.0282 0.0530 -1.0000 -1.0000 0735006 1601348843.40 151.4802 59.9978 32.0000 1.9926 1.9940 404.3428 404.6844 0.0530 -1.0000 -1.0000 0735066 1601348843.50 151.4802 59.9978 32.0000 1.9922 1.9936 404.2990 404.6411 0.0531 -1.0000 -1.0000 0735136 1601348843.60 151.4802 59.9978 32.0000 1.9930 1.9944 404.4793 404.8203 0.0528 -1.0000 -1.0000 0735206 1601348843.70 151.4802 59.9978 32.0000 1.9937 1.9951 404.8435 405.1859 0.0531 -1.0000 -1.0000 0735266 1601348843.80 151.5109 59.9978 32.0000 1.9936 1.9950 404.5875 404.9281 0.0528 -1.0000 -1.0000 0735507 1601348843.90 151.5109 59.9978 32.0000 1.9947 1.9960 404.3711 404.7108 0.0527 -1.0000 -1.0000 0735566 1601348844.00 151.5109 59.9978 32.0000 1.9944 1.9958 404.4520 404.7919 0.0528 -1.0000 -1.0000 0735626 1601348844.10 151.5109 59.9978 32.0000 1.9935 1.9949 404.5142 404.8559 0.0530 -1.0000 -1.0000 0735706 1601348844.20 151.5109 59.9978 32.0000 1.9910 1.9924 404.6486 404.9899 0.0529 -1.0000 -1.0000 0735766 1601348844.30 151.3778 59.9978 32.0000 1.9930 1.9943 404.6581 404.9990 0.0528 -1.0000 -1.0000 0736246 1601348844.40 151.3778 59.9978 32.0000 1.9947 1.9960 404.2716 404.6113 0.0527 -1.0000 -1.0000 0736317 1601348844.50 151.3778 59.9978 32.0000 1.9923 1.9937 404.5359 404.8766 0.0529 -1.0000 -1.0000 0736386 1601348844.60 151.3778 59.9978 32.0000 1.9911 1.9925 404.7546 405.0961 0.0529 -1.0000 -1.0000 0736446 1601348844.70 151.3778 59.9978 32.0000 1.9924 1.9938 404.7613 405.1019 0.0530 -1.0000 -1.0000 0736517 1601348844.80 151.3778 59.9978 32.0000 1.9955 1.9969 404.4910 404.8334 0.0531 -1.0000 -1.0000 0736586 1601348844.90 151.2360 59.9978 32.0000 1.9934 1.9948 404.7060 405.0476 0.0529 -1.0000 -1.0000 0736656 1601348845.00 151.2360 59.9978 32.0000 1.9918 1.9931 404.8854 405.2272 0.0530 -1.0000 -1.0000 0736766 1601348845.10 151.2360 59.9978 32.0000 1.9910 1.9924 404.7232 405.0644 0.0529 -1.0000 -1.0000 0736826 1601348845.20 151.2360 59.9978 32.0000 1.9943 1.9957 404.4513 404.7911 0.0527 -1.0000 -1.0000 0736896 1601348845.30 151.2360 59.9978 32.0000 1.9940 1.9953 404.3291 404.6685 0.0527 -1.0000 -1.0000 0736956 1601348845.40 151.5502 59.9978 32.0000 1.9937 1.9951 404.6206 404.9618 0.0529 -1.0000 -1.0000 0737026 1601348845.50 151.5502 59.9978 32.0000 1.9922 1.9935 404.8305 405.1728 0.0530 -1.0000 -1.0000 0737096 1601348845.60 151.5502 59.9978 32.0000 1.9934 1.9948 404.7183 405.0596 0.0530 -1.0000 -1.0000 0737156 1601348845.70 151.5502 59.9978 32.0000 1.9925 1.9939 404.3710 404.7130 0.0530 -1.0000 -1.0000 0737246 1601348845.80 151.5502 59.9978 32.0000 1.9923 1.9937 404.6433 404.9840 0.0527 -1.0000 -1.0000 0737316 1601348845.90 151.5502 59.9978 32.0000 1.9917 1.9930 404.7924 405.1334 0.0529 -1.0000 -1.0000 0737546 1601348846.00 151.5991 59.9978 32.0000 1.9938 1.9952 404.6293 404.9702 0.0529 -1.0000 -1.0000 0737606 1601348846.10 151.5991 59.9978 32.0000 1.9943 1.9957 404.1756 404.5160 0.0527 -1.0000 -1.0000 0737676 1601348846.20 151.5991 59.9978 32.0000 1.9936 1.9950 404.2541 404.5962 0.0529 -1.0000 -1.0000 0737736 1601348846.30 151.5991 59.9978 32.0000 1.9920 1.9934 404.3078 404.6476 0.0529 -1.0000 -1.0000 0737806 1601348846.40 151.5991 59.9978 32.0000 1.9897 1.9910 404.6125 404.9534 0.0528 -1.0000 -1.0000 0738606 1601348846.50 151.5991 59.9978 32.0000 1.9913 1.9926 404.7916 405.1329 0.0530 -1.0000 -1.0000 0738666 1601348846.60 151.4936 59.9978 32.0000 1.9945 1.9959 404.5383 404.8814 0.0532 -1.0000 -1.0000 0738736 1601348846.70 151.4906 59.9978 32.0000 1.9938 1.9951 404.3192 404.6615 0.0531 -1.0000 -1.0000 0738806 1601348846.80 151.4906 59.9978 32.0000 1.9919 1.9933 404.6195 404.9612 0.0530 -1.0000 -1.0000 0738866 1601348846.90 151.4906 59.9978 32.0000 1.9925 1.9939 404.6527 404.9948 0.0530 -1.0000 -1.0000 0738946 1601348847.00 151.4906 59.9978 32.0000 1.9928 1.9942 404.5198 404.8603 0.0528 -1.0000 -1.0000 0739006 1601348847.10 151.4807 59.9978 32.0000 1.9949 1.9962 404.3338 404.6753 0.0530 -1.0000 -1.0000 0739076 1601348847.20 151.3514 59.9978 32.0000 1.9944 1.9958 404.6744 405.0155 0.0529 -1.0000 -1.0000 0739146 1601348847.30 151.3514 59.9978 32.0000 1.9923 1.9937 404.7898 405.1302 0.0527 -1.0000 -1.0000 0739216 1601348847.40 151.3514 59.9978 32.0000 1.9920 1.9934 404.7321 405.0739 0.0531 -1.0000 -1.0000 0739276 1601348847.50 151.3514 59.9978 32.0000 1.9951 1.9965 404.5236 404.8661 0.0531 -1.0000 -1.0000 0739346 1601348847.60 151.3514 59.9978 32.0000 1.9934 1.9948 404.4981 404.8396 0.0530 -1.0000 -1.0000 0739406 1601348847.70 151.4237 59.9978 32.0000 1.9930 1.9943 404.6864 405.0280 0.0529 -1.0000 -1.0000 0739476 1601348847.80 151.4237 59.9978 32.0000 1.9929 1.9943 404.8132 405.1542 0.0529 -1.0000 -1.0000 0739546 1601348847.90 151.4237 59.9978 32.0000 1.9918 1.9932 404.4286 404.7702 0.0530 -1.0000 -1.0000 0740385 1601348848.00 151.4237 59.9978 32.0000 1.9931 1.9944 404.4018 404.7428 0.0528 -1.0000 -1.0000 0740455 1601348848.10 151.4237 59.9978 32.0000 1.9916 1.9930 404.7832 405.1255 0.0530 -1.0000 -1.0000 0740526 1601348848.20 151.4237 59.9978 32.0000 1.9916 1.9930 404.5977 404.9394 0.0530 -1.0000 -1.0000 0740585 1601348848.30 151.4237 59.9978 32.0000 1.9945 1.9959 404.3629 404.7043 0.0529 -1.0000 -1.0000 0740645 1601348848.40 151.4237 59.9978 32.0000 1.9925 1.9939 404.4737 404.8137 0.0528 -1.0000 -1.0000 0740725 1601348848.50 151.4237 59.9978 32.0000 1.9906 1.9920 404.7909 405.1327 0.0529 -1.0000 -1.0000 0740785 1601348848.60 151.4237 59.9978 32.0000 1.9903 1.9917 404.6334 404.9740 0.0528 -1.0000 -1.0000 0740845 1601348848.70 151.4237 59.9978 32.0000 1.9931 1.9945 404.6509 404.9930 0.0530 -1.0000 -1.0000 0740915 1601348848.80 151.3360 59.9978 32.0000 1.9938 1.9952 404.2600 404.6004 0.0528 -1.0000 -1.0000 0740985 1601348848.90 151.3360 59.9978 32.0000 1.9930 1.9944 404.5282 404.8683 0.0528 -1.0000 -1.0000 0741065 1601348849.00 151.3360 59.9978 32.0000 1.9907 1.9921 404.7082 405.0507 0.0531 -1.0000 -1.0000 0741125 1601348849.10 151.3360 59.9978 32.0000 1.9927 1.9941 404.1871 404.5298 0.0530 -1.0000 -1.0000 0741185 1601348849.20 151.3360 59.9978 32.0000 1.9937 1.9951 404.2684 404.6079 0.0526 -1.0000 -1.0000 0741255 1601348849.30 151.3360 59.9978 32.0000 1.9913 1.9927 404.4998 404.8404 0.0529 -1.0000 -1.0000 0741325 1601348849.40 151.5546 59.9972 32.0000 1.9912 1.9926 404.6603 405.0021 0.0530 -1.0000 -1.0000 0741385 1601348849.50 151.7910 59.9966 32.0000 1.9942 1.9956 404.5985 404.9399 0.0528 -1.0000 -1.0000 0741455 1601348849.60 151.7910 59.9966 32.0000 1.9947 1.9961 404.3753 404.7161 0.0529 -1.0000 -1.0000 0741515 1601348849.70 151.7910 59.9966 32.0000 1.9932 1.9946 404.2568 404.5986 0.0530 -1.0000 -1.0000 0741595 1601348849.80 151.7910 59.9966 32.0000 1.9921 1.9935 404.4222 404.7645 0.0532 -1.0000 -1.0000 0741665 1601348849.90 151.7910 59.9966 32.0000 1.9909 1.9923 404.7128 405.0562 0.0532 -1.0000 -1.0000 0741725 1601348850.00 151.7910 59.9966 32.0000 1.9925 1.9938 404.6312 404.9724 0.0530 -1.0000 -1.0000 0741795 1601348850.10 151.7910 59.9966 32.0000 1.9925 1.9939 404.2494 404.5918 0.0532 -1.0000 -1.0000 0741865 1601348850.20 151.7910 59.9966 32.0000 1.9922 1.9936 404.4445 404.7866 0.0531 -1.0000 -1.0000 0741925 1601348850.30 151.7910 59.9966 32.0000 1.9916 1.9930 404.8295 405.1723 0.0530 -1.0000 -1.0000 0741995 1601348850.40 151.7910 59.9966 32.0000 1.9941 1.9955 404.8475 405.1884 0.0529 -1.0000 -1.0000 0742065 1601348850.50 151.7910 59.9966 32.0000 1.9938 1.9952 404.3737 404.7146 0.0529 -1.0000 -1.0000 0742295 1601348850.60 151.7910 59.9966 32.0000 1.9927 1.9941 404.2682 404.6076 0.0527 -1.0000 -1.0000 0742365 1601348850.70 151.3185 59.9966 32.0000 1.9919 1.9933 404.6359 404.9771 0.0530 -1.0000 -1.0000 0742435 1601348850.80 151.3185 59.9966 32.0000 1.9911 1.9925 404.6984 405.0396 0.0528 -1.0000 -1.0000 0742495 1601348850.90 151.3185 59.9966 32.0000 1.9921 1.9934 404.4692 404.8076 0.0526 -1.0000 -1.0000 0742595 1601348851.00 151.3185 59.9966 32.0000 1.9934 1.9947 404.1503 404.4900 0.0528 -1.0000 -1.0000 0742774 1601348851.10 151.3185 59.9966 32.0000 1.9923 1.9937 404.2219 404.5634 0.0530 -1.0000 -1.0000 0742835 1601348851.20 151.2834 59.9966 32.0000 1.9923 1.9937 404.8018 405.1413 0.0528 -1.0000 -1.0000 0742905 1601348851.30 151.2834 59.9966 32.0000 1.9918 1.9932 404.4202 404.7621 0.0529 -1.0000 -1.0000 0742974 1601348851.40 151.2834 59.9966 32.0000 1.9945 1.9958 404.3264 404.6666 0.0527 -1.0000 -1.0000 0743044 1601348851.50 151.2834 59.9966 32.0000 1.9913 1.9927 404.5449 404.8868 0.0531 -1.0000 -1.0000 0743284 1601348851.60 151.2834 59.9966 32.0000 1.9903 1.9917 404.7227 405.0646 0.0531 -1.0000 -1.0000 0743344 1601348851.70 151.2834 59.9966 32.0000 1.9943 1.9957 404.4575 404.7999 0.0531 -1.0000 -1.0000 0743404 1601348851.80 151.5748 59.9966 32.0000 1.9941 1.9955 404.1470 404.4879 0.0529 -1.0000 -1.0000 0743484 1601348851.90 151.5748 59.9966 32.0000 1.9930 1.9944 404.3510 404.6916 0.0529 -1.0000 -1.0000 0743544 1601348852.00 151.5748 59.9966 32.0000 1.9916 1.9930 404.6634 405.0056 0.0531 -1.0000 -1.0000 0743994 1601348852.10 151.5748 59.9966 32.0000 1.9914 1.9928 404.6061 404.9489 0.0532 -1.0000 -1.0000 0744074 1601348852.20 151.5748 59.9966 32.0000 1.9944 1.9958 404.2406 404.5815 0.0529 -1.0000 -1.0000 0744134 1601348852.30 151.5536 59.9966 32.0000 1.9922 1.9936 404.3437 404.6842 0.0528 -1.0000 -1.0000 0744194 1601348852.40 151.4652 59.9966 32.0000 1.9915 1.9929 404.7079 405.0484 0.0528 -1.0000 -1.0000 0744264 1601348852.50 151.4652 59.9966 32.0000 1.9914 1.9928 404.4701 404.8114 0.0530 -1.0000 -1.0000 0744524 1601348852.60 151.4652 59.9966 32.0000 1.9928 1.9942 404.2498 404.5905 0.0529 -1.0000 -1.0000 0744584 1601348852.70 151.4652 59.9966 32.0000 1.9929 1.9943 404.1268 404.4685 0.0531 -1.0000 -1.0000 0744654 1601348852.80 151.4652 59.9966 32.0000 1.9906 1.9920 404.3734 404.7151 0.0529 -1.0000 -1.0000 0744714 1601348852.90 151.5531 59.9966 32.0000 1.9905 1.9919 404.5369 404.8777 0.0529 -1.0000 -1.0000 0744794 1601348853.00 151.5662 59.9966 32.0000 1.9911 1.9925 404.5236 404.8654 0.0530 -1.0000 -1.0000 0744894 1601348853.10 151.5662 59.9966 32.0000 1.9926 1.9940 404.6615 405.0035 0.0530 -1.0000 -1.0000 0744994 1601348853.20 151.5662 59.9966 32.0000 1.9936 1.9950 404.2902 404.6318 0.0530 -1.0000 -1.0000 0745074 1601348853.30 151.5662 59.9966 32.0000 1.9920 1.9934 404.1269 404.4680 0.0529 -1.0000 -1.0000 0745134 1601348853.40 151.5662 59.9966 32.0000 1.9918 1.9932 404.5977 404.9386 0.0529 -1.0000 -1.0000 0745194 1601348853.50 151.4612 59.9966 32.0000 1.9911 1.9925 404.6485 404.9898 0.0528 -1.0000 -1.0000 0745274 1601348853.60 151.3885 59.9966 32.0000 1.9924 1.9938 404.3759 404.7177 0.0532 -1.0000 -1.0000 0745504 1601348853.70 151.3885 59.9966 32.0000 1.9939 1.9953 404.1982 404.5405 0.0531 -1.0000 -1.0000 0745564 1601348853.80 151.3885 59.9966 32.0000 1.9914 1.9928 404.4727 404.8139 0.0530 -1.0000 -1.0000 0745644 1601348853.90 151.3885 59.9966 32.0000 1.9922 1.9936 404.7048 405.0466 0.0529 -1.0000 -1.0000 0745704 1601348854.00 151.3885 59.9966 32.0000 1.9931 1.9945 404.5851 404.9258 0.0529 -1.0000 -1.0000 0745764 1601348854.10 151.3113 59.9966 32.0000 1.9947 1.9961 404.2405 404.5819 0.0529 -1.0000 -1.0000 0746134 1601348854.20 151.3113 59.9966 32.0000 1.9946 1.9960 404.2372 404.5779 0.0529 -1.0000 -1.0000 0746204 1601348854.30 151.3113 59.9966 32.0000 1.9933 1.9947 404.5040 404.8459 0.0529 -1.0000 -1.0000 0746264 1601348854.40 151.3113 59.9966 32.0000 1.9907 1.9921 404.6009 404.9410 0.0528 -1.0000 -1.0000 0746334 1601348854.50 151.3113 59.9966 32.0000 1.9922 1.9936 404.5694 404.9115 0.0532 -1.0000 -1.0000 0746404 1601348854.60 151.4222 59.9965 32.0000 1.9932 1.9946 404.5668 404.9099 0.0530 -1.0000 -1.0000 0746724 1601348854.70 151.5909 59.9964 32.0000 1.9935 1.9948 404.5304 404.8711 0.0530 -1.0000 -1.0000 0746804 1601348854.80 151.5909 59.9964 32.0000 1.9910 1.9924 404.7944 405.1368 0.0530 -1.0000 -1.0000 0746864 1601348854.90 151.5909 59.9964 32.0000 1.9926 1.9940 404.7953 405.1372 0.0530 -1.0000 -1.0000 0746934 1601348855.00 151.5909 59.9964 32.0000 1.9923 1.9937 404.6452 404.9866 0.0531 -1.0000 -1.0000 0747004 1601348855.10 151.5909 59.9964 32.0000 1.9941 1.9955 404.3647 404.7078 0.0532 -1.0000 -1.0000 0747063 1601348855.20 151.6516 59.9964 32.0000 1.9914 1.9928 404.6253 404.9659 0.0528 -1.0000 -1.0000 0747143 1601348855.30 151.6516 59.9964 32.0000 1.9904 1.9917 404.8127 405.1560 0.0531 -1.0000 -1.0000 0747213 1601348855.40 151.6516 59.9964 32.0000 1.9939 1.9953 404.7462 405.0878 0.0529 -1.0000 -1.0000 0747273 1601348855.50 151.6516 59.9964 32.0000 1.9929 1.9943 404.4367 404.7773 0.0528 -1.0000 -1.0000 0747344 1601348855.60 151.6516 59.9964 32.0000 1.9931 1.9944 404.4471 404.7869 0.0527 -1.0000 -1.0000 0747554 1601348855.70 151.6516 59.9964 32.0000 1.9933 1.9947 404.5778 404.9189 0.0530 -1.0000 -1.0000 0747614 1601348855.80 151.4277 59.9964 32.0000 1.9914 1.9928 404.6584 405.0012 0.0532 -1.0000 -1.0000 0747684 1601348855.90 151.4277 59.9964 32.0000 1.9924 1.9938 404.5211 404.8631 0.0530 -1.0000 -1.0000 0747754 1601348856.00 151.4277 59.9964 32.0000 1.9931 1.9945 404.1905 404.5311 0.0530 -1.0000 -1.0000 0747814 1601348856.10 151.4277 59.9964 32.0000 1.9932 1.9946 404.5180 404.8603 0.0530 -1.0000 -1.0000 0748264 1601348856.20 151.4277 59.9964 32.0000 1.9917 1.9930 404.7369 405.0783 0.0529 -1.0000 -1.0000 0748324 1601348856.30 151.4553 59.9964 32.0000 1.9914 1.9927 404.5683 404.9088 0.0529 -1.0000 -1.0000 0748394 1601348856.40 151.4602 59.9964 32.0000 1.9951 1.9965 404.5037 404.8446 0.0528 -1.0000 -1.0000 0748463 1601348856.50 151.4602 59.9964 32.0000 1.9937 1.9951 404.2977 404.6404 0.0530 -1.0000 -1.0000 0748524 1601348856.60 151.4602 59.9964 32.0000 1.9912 1.9925 404.6380 404.9777 0.0527 -1.0000 -1.0000 0748583 1601348856.70 151.4602 59.9964 32.0000 1.9920 1.9934 404.7369 405.0779 0.0529 -1.0000 -1.0000 0748663 1601348856.80 151.4602 59.9964 32.0000 1.9935 1.9949 404.1788 404.5188 0.0528 -1.0000 -1.0000 0748723 1601348856.90 151.5566 59.9964 32.0000 1.9948 1.9962 404.3336 404.6750 0.0529 -1.0000 -1.0000 0748793 1601348857.00 151.5566 59.9964 32.0000 1.9915 1.9929 404.5694 404.9105 0.0530 -1.0000 -1.0000 0748863 1601348857.10 151.5566 59.9964 32.0000 1.9902 1.9916 404.5589 404.8995 0.0527 -1.0000 -1.0000 0748923 1601348857.20 151.5566 59.9964 32.0000 1.9934 1.9947 404.2720 404.6138 0.0530 -1.0000 -1.0000 0749023 1601348857.30 151.5566 59.9964 32.0000 1.9930 1.9944 404.4771 404.8184 0.0529 -1.0000 -1.0000 0749083 1601348857.40 151.5566 59.9964 32.0000 1.9911 1.9925 404.8400 405.1807 0.0527 -1.0000 -1.0000 0749143 1601348857.50 151.5030 59.9964 32.0000 1.9908 1.9922 404.6898 405.0312 0.0529 -1.0000 -1.0000 0749213 1601348857.60 151.5030 59.9964 32.0000 1.9937 1.9951 404.4280 404.7691 0.0530 -1.0000 -1.0000 0749283 1601348857.70 151.5030 59.9964 32.0000 1.9917 1.9931 404.2361 404.5778 0.0530 -1.0000 -1.0000 0749613 1601348857.80 151.5030 59.9964 32.0000 1.9919 1.9933 404.3821 404.7227 0.0529 -1.0000 -1.0000 0749683 1601348857.90 151.5030 59.9964 32.0000 1.9937 1.9951 404.6637 405.0033 0.0525 -1.0000 -1.0000 0749743 1601348858.00 151.5030 59.9964 32.0000 1.9927 1.9940 404.7647 405.1071 0.0531 -1.0000 -1.0000 0749813 1601348858.10 151.5030 59.9964 32.0000 1.9937 1.9951 404.7062 405.0475 0.0530 -1.0000 -1.0000 0749883 1601348858.20 151.5030 59.9964 32.0000 1.9937 1.9951 404.2872 404.6289 0.0530 -1.0000 -1.0000 0750013 1601348858.30 151.5030 59.9964 32.0000 1.9925 1.9938 404.5457 404.8863 0.0528 -1.0000 -1.0000 0750073 1601348858.40 151.5030 59.9964 32.0000 1.9922 1.9936 404.7155 405.0563 0.0529 -1.0000 -1.0000 0750143 1601348858.50 151.5030 59.9964 32.0000 1.9926 1.9940 404.4516 404.7924 0.0529 -1.0000 -1.0000 0750213 1601348858.60 151.4840 59.9964 32.0000 1.9945 1.9959 404.2084 404.5503 0.0531 -1.0000 -1.0000 0750273 1601348858.70 151.4031 59.9964 32.0000 1.9918 1.9932 404.4037 404.7448 0.0529 -1.0000 -1.0000 0750524 1601348858.80 151.4031 59.9964 32.0000 1.9916 1.9930 404.6483 404.9896 0.0530 -1.0000 -1.0000 0750584 1601348858.90 151.4031 59.9964 32.0000 1.9924 1.9938 404.5338 404.8752 0.0529 -1.0000 -1.0000 0750683 1601348859.00 151.4031 59.9964 32.0000 1.9925 1.9939 404.1808 404.5212 0.0528 -1.0000 -1.0000 0750753 1601348859.10 151.4031 59.9964 32.0000 1.9936 1.9949 404.2663 404.6056 0.0526 -1.0000 -1.0000 0750814 1601348859.20 151.4043 59.9964 32.0000 1.9913 1.9927 404.6763 405.0159 0.0527 -1.0000 -1.0000 0751004 1601348859.30 151.5408 59.9964 32.0000 1.9927 1.9941 404.3122 404.6529 0.0529 -1.0000 -1.0000 0751064 1601348859.40 151.5408 59.9964 32.0000 1.9929 1.9942 404.1440 404.4834 0.0527 -1.0000 -1.0000 0751124 1601348859.50 151.5408 59.9964 32.0000 1.9922 1.9936 404.2659 404.6067 0.0529 -1.0000 -1.0000 0751203 1601348859.60 151.5408 59.9964 32.0000 1.9911 1.9925 404.6640 405.0053 0.0529 -1.0000 -1.0000 0751263 1601348859.70 151.5408 59.9964 32.0000 1.9911 1.9925 404.7331 405.0747 0.0530 -1.0000 -1.0000 0751534 1601348859.80 151.3890 59.9969 32.0000 1.9912 1.9926 404.4048 404.7457 0.0528 -1.0000 -1.0000 0751614 1601348859.90 151.2594 59.9972 32.0000 1.9935 1.9949 404.2572 404.5980 0.0529 -1.0000 -1.0000 0751673 1601348860.00 151.2594 59.9972 32.0000 1.9920 1.9934 404.3867 404.7275 0.0529 -1.0000 -1.0000 0751743 1601348860.10 151.2594 59.9972 32.0000 1.9921 1.9935 404.6810 405.0223 0.0530 -1.0000 -1.0000 0751814 1601348860.20 151.2594 59.9972 32.0000 1.9928 1.9942 404.5971 404.9387 0.0530 -1.0000 -1.0000 0751993 1601348860.30 151.2594 59.9972 32.0000 1.9941 1.9955 404.5485 404.8895 0.0528 -1.0000 -1.0000 0752063 1601348860.40 151.6424 59.9972 32.0000 1.9933 1.9947 404.5342 404.8753 0.0530 -1.0000 -1.0000 0752133 1601348860.50 151.6971 59.9972 32.0000 1.9918 1.9932 404.6133 404.9542 0.0529 -1.0000 -1.0000 0752193 1601348860.60 151.6971 59.9972 32.0000 1.9935 1.9949 404.6134 404.9548 0.0529 -1.0000 -1.0000 0752253 1601348860.70 151.6971 59.9972 32.0000 1.9936 1.9950 404.3312 404.6720 0.0529 -1.0000 -1.0000 0752543 1601348860.80 151.6971 59.9972 32.0000 1.9947 1.9961 404.2071 404.5481 0.0529 -1.0000 -1.0000 0752603 1601348860.90 151.6971 59.9972 32.0000 1.9932 1.9945 404.5087 404.8494 0.0528 -1.0000 -1.0000 0752683 1601348861.00 151.6399 59.9972 32.0000 1.9926 1.9940 404.6727 405.0128 0.0527 -1.0000 -1.0000 0752743 1601348861.10 151.6399 59.9972 32.0000 1.9912 1.9926 404.5614 404.9041 0.0531 -1.0000 -1.0000 0752803 1601348861.20 151.6399 59.9972 32.0000 1.9943 1.9957 404.3707 404.7121 0.0531 -1.0000 -1.0000 0752873 1601348861.30 151.6399 59.9972 32.0000 1.9949 1.9963 404.2306 404.5725 0.0530 -1.0000 -1.0000 0752953 1601348861.40 151.6399 59.9972 32.0000 1.9938 1.9951 404.5306 404.8704 0.0529 -1.0000 -1.0000 0753013 1601348861.50 151.6245 59.9972 32.0000 1.9913 1.9927 404.6177 404.9606 0.0531 -1.0000 -1.0000 0753083 1601348861.60 151.3249 59.9972 32.0000 1.9948 1.9962 404.5693 404.9113 0.0530 -1.0000 -1.0000 0753143 1601348861.70 151.3249 59.9972 32.0000 1.9941 1.9955 404.5955 404.9379 0.0531 -1.0000 -1.0000 0753213 1601348861.80 151.3249 59.9972 32.0000 1.9958 1.9972 404.3676 404.7097 0.0530 -1.0000 -1.0000 0753772 1601348861.90 151.3249 59.9972 32.0000 1.9918 1.9932 404.6669 405.0089 0.0531 -1.0000 -1.0000 0753833 1601348862.00 151.3249 59.9972 32.0000 1.9933 1.9947 404.3315 404.6735 0.0530 -1.0000 -1.0000 0753892 1601348862.10 151.3249 59.9972 32.0000 1.9939 1.9952 404.2593 404.6005 0.0528 -1.0000 -1.0000 0753962 1601348862.20 151.5456 59.9972 32.0000 1.9936 1.9950 404.3423 404.6820 0.0527 -1.0000 -1.0000 0754032 1601348862.30 151.5456 59.9972 32.0000 1.9926 1.9940 404.8695 405.2095 0.0527 -1.0000 -1.0000 0754092 1601348862.40 151.5456 59.9972 32.0000 1.9930 1.9944 404.6844 405.0243 0.0527 -1.0000 -1.0000 0754172 1601348862.50 151.5456 59.9972 32.0000 1.9927 1.9941 404.4080 404.7495 0.0531 -1.0000 -1.0000 0754232 1601348862.60 151.5456 59.9972 32.0000 1.9935 1.9949 404.3395 404.6806 0.0530 -1.0000 -1.0000 0754292 1601348862.70 151.4443 59.9972 32.0000 1.9932 1.9946 404.7220 405.0640 0.0530 -1.0000 -1.0000 0754372 1601348862.80 151.4443 59.9972 32.0000 1.9907 1.9921 404.7441 405.0853 0.0529 -1.0000 -1.0000 0754752 1601348862.90 151.4443 59.9972 32.0000 1.9915 1.9929 404.5419 404.8832 0.0529 -1.0000 -1.0000 0754822 1601348863.00 151.4443 59.9972 32.0000 1.9926 1.9940 404.3159 404.6570 0.0530 -1.0000 -1.0000 0754882 1601348863.10 151.4443 59.9972 32.0000 1.9906 1.9920 404.5238 404.8660 0.0530 -1.0000 -1.0000 0754942 1601348863.20 151.4610 59.9972 32.0000 1.9902 1.9916 404.6184 404.9594 0.0529 -1.0000 -1.0000 0755022 1601348863.30 151.5675 59.9972 32.0000 1.9918 1.9931 404.6316 404.9726 0.0528 -1.0000 -1.0000 0755082 1601348863.40 151.5675 59.9972 32.0000 1.9946 1.9960 404.2677 404.6077 0.0527 -1.0000 -1.0000 0755142 1601348863.50 151.5675 59.9972 32.0000 1.9947 1.9961 404.2558 404.5967 0.0530 -1.0000 -1.0000 0755222 1601348863.60 151.5675 59.9972 32.0000 1.9949 1.9963 404.7347 405.0759 0.0529 -1.0000 -1.0000 0755282 1601348863.70 151.5675 59.9972 32.0000 1.9930 1.9944 404.7330 405.0742 0.0529 -1.0000 -1.0000 0755342 1601348863.80 151.4522 59.9972 32.0000 1.9928 1.9942 404.5298 404.8718 0.0531 -1.0000 -1.0000 0755742 1601348863.90 151.4522 59.9972 32.0000 1.9945 1.9959 404.3247 404.6647 0.0528 -1.0000 -1.0000 0755802 1601348864.00 151.4522 59.9972 32.0000 1.9928 1.9942 404.7052 405.0462 0.0529 -1.0000 -1.0000 0755862 1601348864.10 151.4522 59.9972 32.0000 1.9928 1.9941 404.7571 405.0985 0.0531 -1.0000 -1.0000 0755932 1601348864.20 151.4522 59.9972 32.0000 1.9926 1.9940 404.5857 404.9267 0.0528 -1.0000 -1.0000 0756002 1601348864.30 151.4522 59.9972 32.0000 1.9943 1.9957 404.4121 404.7531 0.0530 -1.0000 -1.0000 0756232 1601348864.40 151.7744 59.9972 32.0000 1.9949 1.9963 404.2923 404.6336 0.0530 -1.0000 -1.0000 0756302 1601348864.50 151.7744 59.9972 32.0000 1.9926 1.9940 404.5635 404.9055 0.0529 -1.0000 -1.0000 0756362 1601348864.60 151.7744 59.9972 32.0000 1.9907 1.9921 404.7695 405.1094 0.0528 -1.0000 -1.0000 0756422 1601348864.70 151.7744 59.9972 32.0000 1.9930 1.9944 404.6885 405.0313 0.0532 -1.0000 -1.0000 0756502 1601348864.80 151.7744 59.9972 32.0000 1.9944 1.9958 404.6665 405.0089 0.0531 -1.0000 -1.0000 0756742 1601348864.90 151.6948 59.9976 32.0000 1.9934 1.9948 404.6059 404.9482 0.0531 -1.0000 -1.0000 0756822 1601348865.00 151.3797 59.9991 32.0000 1.9911 1.9925 404.7486 405.0910 0.0530 -1.0000 -1.0000 0756882 1601348865.10 151.3797 59.9991 32.0000 1.9904 1.9918 404.7381 405.0800 0.0530 -1.0000 -1.0000 0756942 1601348865.20 151.3797 59.9991 32.0000 1.9909 1.9923 404.5858 404.9276 0.0530 -1.0000 -1.0000 0757012 1601348865.30 151.3797 59.9991 32.0000 1.9915 1.9929 404.2935 404.6341 0.0529 -1.0000 -1.0000 0757082 1601348865.40 151.3797 59.9991 32.0000 1.9919 1.9933 404.1195 404.4609 0.0530 -1.0000 -1.0000 0757142 1601348865.50 151.4633 59.9991 32.0000 1.9910 1.9924 404.6664 405.0076 0.0529 -1.0000 -1.0000 0757212 1601348865.60 151.4633 59.9991 32.0000 1.9906 1.9920 404.6526 404.9935 0.0529 -1.0000 -1.0000 0757282 1601348865.70 151.4633 59.9991 32.0000 1.9932 1.9946 404.5507 404.8927 0.0530 -1.0000 -1.0000 0757342 1601348865.80 151.4633 59.9991 32.0000 1.9929 1.9943 404.3921 404.7322 0.0528 -1.0000 -1.0000 0757412 1601348865.90 151.4633 59.9991 32.0000 1.9940 1.9954 404.1974 404.5363 0.0526 -1.0000 -1.0000 0757771 1601348866.00 151.4731 59.9991 32.0000 1.9913 1.9927 404.2741 404.6143 0.0529 -1.0000 -1.0000 0757832 1601348866.10 151.5013 59.9991 32.0000 1.9917 1.9931 404.4946 404.8363 0.0530 -1.0000 -1.0000 0757901 1601348866.20 151.5013 59.9991 32.0000 1.9929 1.9942 404.3616 404.7030 0.0530 -1.0000 -1.0000 0757961 1601348866.30 151.5013 59.9991 32.0000 1.9940 1.9953 404.2803 404.6218 0.0529 -1.0000 -1.0000 0758031 1601348866.40 151.5013 59.9991 32.0000 1.9939 1.9952 404.7490 405.0906 0.0531 -1.0000 -1.0000 0758321 1601348866.50 151.5013 59.9991 32.0000 1.9945 1.9959 404.7785 405.1196 0.0527 -1.0000 -1.0000 0758381 1601348866.60 151.6376 59.9991 32.0000 1.9946 1.9960 404.6224 404.9638 0.0529 -1.0000 -1.0000 0758451 1601348866.70 151.6376 59.9991 32.0000 1.9938 1.9952 404.2433 404.5843 0.0529 -1.0000 -1.0000 0758521 1601348866.80 151.6376 59.9991 32.0000 1.9917 1.9930 404.5432 404.8839 0.0528 -1.0000 -1.0000 0758581 1601348866.90 151.6376 59.9991 32.0000 1.9907 1.9921 404.7116 405.0522 0.0529 -1.0000 -1.0000 0758911 1601348867.00 151.6376 59.9991 32.0000 1.9923 1.9936 404.7339 405.0764 0.0530 -1.0000 -1.0000 0758971 1601348867.10 151.5913 59.9991 32.0000 1.9915 1.9928 404.4442 404.7851 0.0529 -1.0000 -1.0000 0759031 1601348867.20 151.5555 59.9991 32.0000 1.9916 1.9930 404.5873 404.9290 0.0530 -1.0000 -1.0000 0759111 1601348867.30 151.5555 59.9991 32.0000 1.9915 1.9929 404.7452 405.0864 0.0528 -1.0000 -1.0000 0759171 1601348867.40 151.5555 59.9991 32.0000 1.9921 1.9935 404.7651 405.1056 0.0528 -1.0000 -1.0000 0759481 1601348867.50 151.5555 59.9991 32.0000 1.9934 1.9947 404.3313 404.6736 0.0531 -1.0000 -1.0000 0759561 1601348867.60 151.5555 59.9991 32.0000 1.9930 1.9944 404.4532 404.7935 0.0528 -1.0000 -1.0000 0759621 1601348867.70 151.4825 59.9991 32.0000 1.9931 1.9944 404.7657 405.1063 0.0528 -1.0000 -1.0000 0759681 1601348867.80 151.4825 59.9991 32.0000 1.9913 1.9927 404.7991 405.1404 0.0529 -1.0000 -1.0000 0759751 1601348867.90 151.4825 59.9991 32.0000 1.9926 1.9940 404.5006 404.8416 0.0529 -1.0000 -1.0000 0759821 1601348868.00 151.4825 59.9991 32.0000 1.9949 1.9963 404.3094 404.6508 0.0530 -1.0000 -1.0000 0759881 1601348868.10 151.4825 59.9991 32.0000 1.9942 1.9956 404.5752 404.9170 0.0530 -1.0000 -1.0000 0759951 1601348868.20 151.4825 59.9991 32.0000 1.9919 1.9932 404.8358 405.1777 0.0528 -1.0000 -1.0000 0800011 1601348868.30 151.4825 59.9991 32.0000 1.9922 1.9936 404.4551 404.7962 0.0531 -1.0000 -1.0000 0800081 1601348868.40 151.4825 59.9991 32.0000 1.9941 1.9955 404.3640 404.7062 0.0530 -1.0000 -1.0000 0800521 1601348868.50 151.4825 59.9991 32.0000 1.9930 1.9944 404.7488 405.0903 0.0529 -1.0000 -1.0000 0800580 1601348868.60 151.5648 59.9991 32.0000 1.9924 1.9938 404.5665 404.9075 0.0530 -1.0000 -1.0000 0800680 1601348868.70 151.6266 59.9991 32.0000 1.9924 1.9937 404.3019 404.6428 0.0529 -1.0000 -1.0000 0800750 1601348868.80 151.6266 59.9991 32.0000 1.9935 1.9949 404.2582 404.5978 0.0528 -1.0000 -1.0000 0800821 1601348868.90 151.6266 59.9991 32.0000 1.9924 1.9938 404.4334 404.7744 0.0529 -1.0000 -1.0000 0800890 1601348869.00 151.6266 59.9991 32.0000 1.9907 1.9921 404.6712 405.0111 0.0526 -1.0000 -1.0000 0800950 1601348869.10 151.6266 59.9991 32.0000 1.9916 1.9930 404.4763 404.8155 0.0527 -1.0000 -1.0000 0801020 1601348869.20 151.3240 59.9991 32.0000 1.9913 1.9926 404.2923 404.6331 0.0529 -1.0000 -1.0000 0801090 1601348869.30 151.3240 59.9991 32.0000 1.9932 1.9946 404.3568 404.6976 0.0528 -1.0000 -1.0000 0801150 1601348869.40 151.3240 59.9991 32.0000 1.9913 1.9927 404.4886 404.8290 0.0529 -1.0000 -1.0000 0801250 1601348869.50 151.3240 59.9991 32.0000 1.9921 1.9935 404.6912 405.0326 0.0529 -1.0000 -1.0000 0801320 1601348869.60 151.3240 59.9991 32.0000 1.9940 1.9953 404.3894 404.7306 0.0530 -1.0000 -1.0000 0801380 1601348869.70 151.3240 59.9991 32.0000 1.9955 1.9969 404.1100 404.4498 0.0528 -1.0000 -1.0000 0801440 1601348869.80 151.4274 60.0007 32.0000 1.9930 1.9944 404.7436 405.0837 0.0527 -1.0000 -1.0000 0801520 1601348869.90 151.4274 60.0007 32.0000 1.9926 1.9939 404.8534 405.1939 0.0528 -1.0000 -1.0000 0801580 1601348870.00 151.4274 60.0007 32.0000 1.9935 1.9948 404.8339 405.1755 0.0529 -1.0000 -1.0000 0801740 1601348870.10 151.4274 60.0007 32.0000 1.9942 1.9955 404.4390 404.7787 0.0527 -1.0000 -1.0000 0801810 1601348870.20 151.4274 60.0007 32.0000 1.9958 1.9972 404.4086 404.7485 0.0527 -1.0000 -1.0000 0801880 1601348870.30 151.4274 60.0007 32.0000 1.9916 1.9930 404.6794 405.0203 0.0529 -1.0000 -1.0000 0801940 1601348870.40 151.4274 60.0007 32.0000 1.9901 1.9915 404.7239 405.0655 0.0529 -1.0000 -1.0000 0802010 1601348870.50 151.4643 60.0007 32.0000 1.9913 1.9927 404.7245 405.0664 0.0530 -1.0000 -1.0000 0802250 1601348870.60 151.4675 60.0007 32.0000 1.9932 1.9946 404.2652 404.6075 0.0531 -1.0000 -1.0000 0802320 1601348870.70 151.4675 60.0007 32.0000 1.9911 1.9925 404.5515 404.8924 0.0528 -1.0000 -1.0000 0802390 1601348870.80 151.4675 60.0007 32.0000 1.9907 1.9921 404.5820 404.9226 0.0528 -1.0000 -1.0000 0802450 1601348870.90 151.4675 60.0007 32.0000 1.9919 1.9933 404.5308 404.8721 0.0529 -1.0000 -1.0000 0802520 1601348871.00 151.4623 60.0007 32.0000 1.9925 1.9939 404.1178 404.4580 0.0527 -1.0000 -1.0000 0802750 1601348871.10 151.4096 60.0007 32.0000 1.9934 1.9948 404.3225 404.6628 0.0529 -1.0000 -1.0000 0802810 1601348871.20 151.4096 60.0007 32.0000 1.9910 1.9924 404.4850 404.8257 0.0529 -1.0000 -1.0000 0802890 1601348871.30 151.4096 60.0007 32.0000 1.9929 1.9943 404.6404 404.9827 0.0530 -1.0000 -1.0000 0802950 1601348871.40 151.4096 60.0007 32.0000 1.9936 1.9949 404.2820 404.6222 0.0528 -1.0000 -1.0000 0803010 1601348871.50 151.4096 60.0007 32.0000 1.9947 1.9961 404.3197 404.6601 0.0528 -1.0000 -1.0000 0803760 1601348871.60 151.4635 60.0007 32.0000 1.9933 1.9946 404.3117 404.6526 0.0530 -1.0000 -1.0000 0803820 1601348871.70 151.4641 60.0007 32.0000 1.9918 1.9932 404.4279 404.7702 0.0531 -1.0000 -1.0000 0803880 1601348871.80 151.4641 60.0007 32.0000 1.9922 1.9936 404.5597 404.9005 0.0528 -1.0000 -1.0000 0803960 1601348871.90 151.4641 60.0007 32.0000 1.9943 1.9957 404.2587 404.5996 0.0528 -1.0000 -1.0000 0804020 1601348872.00 151.4641 60.0007 32.0000 1.9934 1.9948 404.5069 404.8466 0.0527 -1.0000 -1.0000 0804080 1601348872.10 151.4879 60.0007 32.0000 1.9924 1.9938 404.8180 405.1595 0.0530 -1.0000 -1.0000 0804150 1601348872.20 151.5290 60.0007 32.0000 1.9930 1.9944 404.6423 404.9840 0.0529 -1.0000 -1.0000 0804220 1601348872.30 151.5290 60.0007 32.0000 1.9926 1.9939 404.3868 404.7280 0.0531 -1.0000 -1.0000 0804280 1601348872.40 151.5290 60.0007 32.0000 1.9941 1.9955 404.2818 404.6237 0.0529 -1.0000 -1.0000 0804360 1601348872.50 151.5290 60.0007 32.0000 1.9920 1.9934 404.2828 404.6217 0.0527 -1.0000 -1.0000 0804420 1601348872.60 151.5290 60.0007 32.0000 1.9909 1.9923 404.5782 404.9187 0.0528 -1.0000 -1.0000 0804480 1601348872.70 151.5788 60.0007 32.0000 1.9926 1.9940 404.7387 405.0795 0.0528 -1.0000 -1.0000 0804560 1601348872.80 151.5788 60.0007 32.0000 1.9925 1.9939 404.5680 404.9092 0.0530 -1.0000 -1.0000 0804620 1601348872.90 151.5788 60.0007 32.0000 1.9933 1.9947 404.3012 404.6427 0.0529 -1.0000 -1.0000 0804690 1601348873.00 151.5788 60.0007 32.0000 1.9912 1.9926 404.4348 404.7768 0.0530 -1.0000 -1.0000 0805489 1601348873.10 151.5788 60.0007 32.0000 1.9901 1.9915 404.5339 404.8753 0.0528 -1.0000 -1.0000 0805549 1601348873.20 151.5143 60.0007 32.0000 1.9905 1.9918 404.5798 404.9220 0.0531 -1.0000 -1.0000 0805630 1601348873.30 151.5116 60.0007 32.0000 1.9938 1.9951 404.3359 404.6774 0.0530 -1.0000 -1.0000 0805689 1601348873.40 151.5116 60.0007 32.0000 1.9937 1.9951 404.2708 404.6109 0.0527 -1.0000 -1.0000 0805749 1601348873.50 151.5116 60.0007 32.0000 1.9940 1.9954 404.1992 404.5392 0.0528 -1.0000 -1.0000 0805829 1601348873.60 151.5116 60.0007 32.0000 1.9931 1.9945 404.7433 405.0846 0.0529 -1.0000 -1.0000 0805889 1601348873.70 151.5116 60.0007 32.0000 1.9919 1.9932 404.7216 405.0631 0.0529 -1.0000 -1.0000 0805949 1601348873.80 151.4247 60.0007 32.0000 1.9929 1.9943 404.4417 404.7828 0.0529 -1.0000 -1.0000 0806019 1601348873.90 151.4247 60.0007 32.0000 1.9927 1.9941 404.2480 404.5888 0.0530 -1.0000 -1.0000 0806089 1601348874.00 151.4247 60.0007 32.0000 1.9913 1.9927 404.8173 405.1597 0.0530 -1.0000 -1.0000 0806149 1601348874.10 151.4247 60.0007 32.0000 1.9928 1.9942 404.6994 405.0404 0.0528 -1.0000 -1.0000 0806219 1601348874.20 151.4247 60.0007 32.0000 1.9925 1.9939 404.5206 404.8632 0.0531 -1.0000 -1.0000 0806279 1601348874.30 151.6245 60.0001 32.0000 1.9947 1.9960 404.2080 404.5494 0.0530 -1.0000 -1.0000 0806349 1601348874.40 151.6492 60.0000 32.0000 1.9938 1.9952 404.2091 404.5485 0.0526 -1.0000 -1.0000 0806419 1601348874.50 151.6492 60.0000 32.0000 1.9928 1.9942 404.5278 404.8686 0.0530 -1.0000 -1.0000 0806479 1601348874.60 151.6492 60.0000 32.0000 1.9906 1.9920 404.8039 405.1468 0.0530 -1.0000 -1.0000 0806779 1601348874.70 151.6492 60.0000 32.0000 1.9921 1.9935 404.6813 405.0233 0.0531 -1.0000 -1.0000 0806849 1601348874.80 151.6492 60.0000 32.0000 1.9925 1.9939 404.2859 404.6261 0.0528 -1.0000 -1.0000 0806919 1601348874.90 151.6492 60.0000 32.0000 1.9931 1.9945 404.2922 404.6320 0.0526 -1.0000 -1.0000 0807009 1601348875.00 151.6492 60.0000 32.0000 1.9930 1.9943 404.2568 404.5980 0.0531 -1.0000 -1.0000 0807069 1601348875.10 151.6492 60.0000 32.0000 1.9910 1.9924 404.7579 405.1001 0.0530 -1.0000 -1.0000 0807129 1601348875.20 151.6492 60.0000 32.0000 1.9916 1.9929 404.5894 404.9304 0.0529 -1.0000 -1.0000 0807209 1601348875.30 151.6492 60.0000 32.0000 1.9937 1.9951 404.3946 404.7358 0.0529 -1.0000 -1.0000 0807269 1601348875.40 151.6492 60.0000 32.0000 1.9940 1.9954 404.3198 404.6610 0.0529 -1.0000 -1.0000 0807329 1601348875.50 151.6492 60.0000 32.0000 1.9928 1.9942 404.7394 405.0812 0.0530 -1.0000 -1.0000 0807409 1601348875.60 151.6413 60.0000 32.0000 1.9918 1.9932 404.7466 405.0886 0.0530 -1.0000 -1.0000 0807469 1601348875.70 151.3338 60.0000 32.0000 1.9936 1.9950 404.4680 404.8099 0.0531 -1.0000 -1.0000 0807529 1601348875.80 151.3338 60.0000 32.0000 1.9946 1.9960 404.2984 404.6403 0.0530 -1.0000 -1.0000 0807599 1601348875.90 151.3338 60.0000 32.0000 1.9922 1.9936 404.6203 404.9625 0.0531 -1.0000 -1.0000 0807669 1601348876.00 151.3338 60.0000 32.0000 1.9928 1.9942 404.6013 404.9423 0.0529 -1.0000 -1.0000 0807729 1601348876.10 151.3338 60.0000 32.0000 1.9927 1.9940 404.3686 404.7109 0.0531 -1.0000 -1.0000 0807799 1601348876.20 151.3697 60.0000 32.0000 1.9924 1.9938 404.4650 404.8070 0.0531 -1.0000 -1.0000 0807859 1601348876.30 151.4679 60.0000 32.0000 1.9934 1.9948 404.7692 405.1116 0.0531 -1.0000 -1.0000 0807929 1601348876.40 151.4679 60.0000 32.0000 1.9933 1.9947 404.6342 404.9763 0.0530 -1.0000 -1.0000 0807999 1601348876.50 151.4679 60.0000 32.0000 1.9926 1.9939 404.2807 404.6222 0.0530 -1.0000 -1.0000 0808069 1601348876.60 151.4679 60.0000 32.0000 1.9908 1.9921 404.3930 404.7341 0.0529 -1.0000 -1.0000 0808289 1601348876.70 151.4679 60.0000 32.0000 1.9913 1.9927 404.5789 404.9207 0.0530 -1.0000 -1.0000 0808369 1601348876.80 151.7213 60.0000 32.0000 1.9924 1.9938 404.6260 404.9677 0.0530 -1.0000 -1.0000 0808429 1601348876.90 151.7213 60.0000 32.0000 1.9928 1.9942 404.4828 404.8242 0.0530 -1.0000 -1.0000 0808539 1601348877.00 151.7213 60.0000 32.0000 1.9940 1.9954 404.3815 404.7225 0.0529 -1.0000 -1.0000 0808599 1601348877.10 151.7213 60.0000 32.0000 1.9939 1.9953 404.7224 405.0643 0.0531 -1.0000 -1.0000 0808819 1601348877.20 151.7213 60.0000 32.0000 1.9894 1.9907 404.7910 405.1308 0.0525 -1.0000 -1.0000 0808899 1601348877.30 151.6911 60.0000 32.0000 1.9903 1.9917 404.6929 405.0363 0.0532 -1.0000 -1.0000 0808959 1601348877.40 151.3693 60.0000 32.0000 1.9921 1.9935 404.3600 404.7014 0.0530 -1.0000 -1.0000 0809029 1601348877.50 151.3693 60.0000 32.0000 1.9932 1.9945 404.4700 404.8115 0.0530 -1.0000 -1.0000 0809099 1601348877.60 151.3693 60.0000 32.0000 1.9916 1.9930 404.7452 405.0854 0.0527 -1.0000 -1.0000 0809159 1601348877.70 151.3693 60.0000 32.0000 1.9926 1.9940 404.4345 404.7756 0.0528 -1.0000 -1.0000 0809519 1601348877.80 151.3693 60.0000 32.0000 1.9920 1.9934 404.2090 404.5490 0.0528 -1.0000 -1.0000 0809599 1601348877.90 151.3822 60.0000 32.0000 1.9922 1.9936 404.2108 404.5514 0.0529 -1.0000 -1.0000 0809659 1601348878.00 151.4297 60.0000 32.0000 1.9944 1.9958 404.5313 404.8729 0.0529 -1.0000 -1.0000 0809719 1601348878.10 151.4297 60.0000 32.0000 1.9938 1.9952 404.6863 405.0266 0.0528 -1.0000 -1.0000 0809799 1601348878.20 151.4297 60.0000 32.0000 1.9927 1.9941 404.6443 404.9856 0.0530 -1.0000 -1.0000 0810109 1601348878.30 151.4297 60.0000 32.0000 1.9912 1.9925 404.1940 404.5365 0.0532 -1.0000 -1.0000 0810169 1601348878.40 151.4297 60.0000 32.0000 1.9937 1.9951 404.1292 404.4711 0.0530 -1.0000 -1.0000 0810249 1601348878.50 151.4761 60.0000 32.0000 1.9924 1.9938 404.8365 405.1790 0.0531 -1.0000 -1.0000 0810309 1601348878.60 151.4761 60.0000 32.0000 1.9929 1.9943 404.9268 405.2691 0.0530 -1.0000 -1.0000 0810369 1601348878.70 151.4761 60.0000 32.0000 1.9924 1.9938 404.7690 405.1121 0.0532 -1.0000 -1.0000 0810759 1601348878.80 151.4761 60.0000 32.0000 1.9921 1.9934 404.4673 404.8103 0.0530 -1.0000 -1.0000 0810829 1601348878.90 151.4761 60.0000 32.0000 1.9912 1.9926 404.1790 404.5187 0.0529 -1.0000 -1.0000 0810899 1601348879.00 151.4583 60.0000 32.0000 1.9929 1.9943 404.4997 404.8385 0.0525 -1.0000 -1.0000 0810969 1601348879.10 151.4075 60.0000 32.0000 1.9914 1.9927 404.6676 405.0101 0.0531 -1.0000 -1.0000 0811029 1601348879.20 151.4075 60.0000 32.0000 1.9930 1.9944 404.5962 404.9385 0.0531 -1.0000 -1.0000 0811109 1601348879.30 151.4075 60.0000 32.0000 1.9926 1.9939 404.3972 404.7377 0.0528 -1.0000 -1.0000 0811169 1601348879.40 151.4075 60.0000 32.0000 1.9929 1.9943 404.1644 404.5062 0.0531 -1.0000 -1.0000 0811229 1601348879.50 151.4075 60.0000 32.0000 1.9917 1.9931 404.4183 404.7596 0.0529 -1.0000 -1.0000 0811309 1601348879.60 151.4593 59.9999 32.0000 1.9927 1.9941 404.5993 404.9421 0.0532 -1.0000 -1.0000 0811369 1601348879.70 151.4643 59.9999 32.0000 1.9933 1.9947 404.5391 404.8795 0.0529 -1.0000 -1.0000 0811429 1601348879.80 151.4643 59.9999 32.0000 1.9938 1.9952 404.3722 404.7133 0.0528 -1.0000 -1.0000 0811509 1601348879.90 151.4643 59.9999 32.0000 1.9929 1.9943 404.6001 404.9409 0.0529 -1.0000 -1.0000 0811569 1601348880.00 151.4643 59.9999 32.0000 1.9906 1.9919 404.8019 405.1444 0.0530 -1.0000 -1.0000 0811629 1601348880.10 151.4643 59.9999 32.0000 1.9907 1.9921 404.6816 405.0231 0.0529 -1.0000 -1.0000 0811699 1601348880.20 151.4643 59.9999 32.0000 1.9919 1.9933 404.6515 404.9917 0.0528 -1.0000 -1.0000 0811769 1601348880.30 151.5442 59.9999 32.0000 1.9947 1.9961 404.4346 404.7755 0.0530 -1.0000 -1.0000 0811829 1601348880.40 151.5628 59.9999 32.0000 1.9936 1.9950 404.4396 404.7813 0.0530 -1.0000 -1.0000 0811899 1601348880.50 151.5628 59.9999 32.0000 1.9914 1.9928 404.7905 405.1318 0.0529 -1.0000 -1.0000 0811959 1601348880.60 151.5628 59.9999 32.0000 1.9914 1.9928 404.7265 405.0678 0.0529 -1.0000 -1.0000 0812019 1601348880.70 151.5628 59.9999 32.0000 1.9919 1.9933 404.4879 404.8293 0.0529 -1.0000 -1.0000 0812099 1601348880.80 151.5628 59.9999 32.0000 1.9924 1.9938 404.5351 404.8764 0.0529 -1.0000 -1.0000 0812519 1601348880.90 151.6971 59.9999 32.0000 1.9922 1.9936 404.8569 405.1973 0.0528 -1.0000 -1.0000 0812589 1601348881.00 151.6971 59.9999 32.0000 1.9916 1.9930 404.6847 405.0260 0.0529 -1.0000 -1.0000 0812659 1601348881.10 151.6971 59.9999 32.0000 1.9938 1.9952 404.4298 404.7709 0.0529 -1.0000 -1.0000 0812719 1601348881.20 151.6971 59.9999 32.0000 1.9933 1.9947 404.6223 404.9633 0.0529 -1.0000 -1.0000 0812799 1601348881.30 151.6971 59.9999 32.0000 1.9925 1.9939 404.4475 404.7891 0.0531 -1.0000 -1.0000 0813029 1601348881.40 151.6971 59.9999 32.0000 1.9925 1.9939 404.6480 404.9892 0.0528 -1.0000 -1.0000 0813089 1601348881.50 151.5418 59.9999 32.0000 1.9927 1.9940 404.8415 405.1842 0.0531 -1.0000 -1.0000 0813169 1601348881.60 151.5418 59.9999 32.0000 1.9934 1.9948 404.3506 404.6920 0.0529 -1.0000 -1.0000 0813229 1601348881.70 151.5418 59.9999 32.0000 1.9940 1.9954 404.3455 404.6866 0.0530 -1.0000 -1.0000 0813289 1601348881.80 151.5418 59.9999 32.0000 1.9930 1.9944 404.5165 404.8589 0.0531 -1.0000 -1.0000 0813769 1601348881.90 151.5418 59.9999 32.0000 1.9929 1.9942 404.6953 405.0376 0.0531 -1.0000 -1.0000 0813829 1601348882.00 151.4714 59.9999 32.0000 1.9929 1.9943 404.4391 404.7800 0.0528 -1.0000 -1.0000 0813889 1601348882.10 151.4506 59.9999 32.0000 1.9937 1.9951 404.2423 404.5842 0.0531 -1.0000 -1.0000 0813969 1601348882.20 151.4506 59.9999 32.0000 1.9920 1.9934 404.4966 404.8382 0.0530 -1.0000 -1.0000 0814029 1601348882.30 151.4506 59.9999 32.0000 1.9908 1.9921 404.6331 404.9741 0.0529 -1.0000 -1.0000 0814259 1601348882.40 151.4506 59.9999 32.0000 1.9930 1.9944 404.6941 405.0337 0.0527 -1.0000 -1.0000 0814329 1601348882.50 151.4506 59.9999 32.0000 1.9930 1.9944 404.2291 404.5699 0.0528 -1.0000 -1.0000 0814399 1601348882.60 151.7273 59.9999 32.0000 1.9925 1.9938 404.3246 404.6644 0.0527 -1.0000 -1.0000 0814459 1601348882.70 151.7273 59.9999 32.0000 1.9916 1.9930 404.5880 404.9297 0.0531 -1.0000 -1.0000 0814539 1601348882.80 151.7273 59.9999 32.0000 1.9922 1.9936 404.7737 405.1162 0.0530 -1.0000 -1.0000 0814769 1601348882.90 151.7273 59.9999 32.0000 1.9938 1.9952 404.6896 405.0307 0.0529 -1.0000 -1.0000 0814839 1601348883.00 151.7273 59.9999 32.0000 1.9944 1.9958 404.3739 404.7151 0.0530 -1.0000 -1.0000 0814919 1601348883.10 151.7273 59.9999 32.0000 1.9936 1.9949 404.3974 404.7390 0.0530 -1.0000 -1.0000 0814978 1601348883.20 151.4796 59.9999 32.0000 1.9926 1.9940 404.5353 404.8764 0.0528 -1.0000 -1.0000 0815058 1601348883.30 151.4796 59.9999 32.0000 1.9925 1.9939 404.6824 405.0239 0.0531 -1.0000 -1.0000 0815288 1601348883.40 151.4796 59.9999 32.0000 1.9931 1.9945 404.6862 405.0290 0.0532 -1.0000 -1.0000 0815348 1601348883.50 151.4796 59.9999 32.0000 1.9933 1.9946 404.2714 404.6127 0.0528 -1.0000 -1.0000 0815418 1601348883.60 151.4796 59.9999 32.0000 1.9932 1.9946 404.3338 404.6757 0.0530 -1.0000 -1.0000 0815488 1601348883.70 151.4796 59.9999 32.0000 1.9922 1.9935 404.4134 404.7551 0.0530 -1.0000 -1.0000 0815558 1601348883.80 151.5085 59.9999 32.0000 1.9916 1.9930 404.7235 405.0645 0.0528 -1.0000 -1.0000 0815798 1601348883.90 151.5085 59.9999 32.0000 1.9929 1.9943 404.6806 405.0203 0.0528 -1.0000 -1.0000 0815858 1601348884.00 151.5085 59.9999 32.0000 1.9938 1.9952 404.5941 404.9357 0.0529 -1.0000 -1.0000 0815918 1601348884.10 151.5085 59.9999 32.0000 1.9937 1.9951 404.4884 404.8296 0.0530 -1.0000 -1.0000 0815988 1601348884.20 151.5085 59.9999 32.0000 1.9897 1.9911 404.6620 405.0027 0.0528 -1.0000 -1.0000 0816058 1601348884.30 151.5085 59.9999 32.0000 1.9919 1.9932 404.6872 405.0276 0.0528 -1.0000 -1.0000 0816128 1601348884.40 151.4178 59.9999 32.0000 1.9935 1.9949 404.4602 404.8007 0.0528 -1.0000 -1.0000 0816918 1601348884.50 151.4178 59.9999 32.0000 1.9940 1.9953 404.2968 404.6384 0.0530 -1.0000 -1.0000 0816988 1601348884.60 151.4178 59.9999 32.0000 1.9919 1.9933 404.5310 404.8724 0.0529 -1.0000 -1.0000 0817048 1601348884.70 151.4178 59.9999 32.0000 1.9920 1.9934 404.7562 405.0974 0.0529 -1.0000 -1.0000 0817118 1601348884.80 151.4178 59.9999 32.0000 1.9933 1.9946 404.6618 405.0007 0.0526 -1.0000 -1.0000 0817178 1601348884.90 151.4178 59.9999 32.0000 1.9933 1.9947 404.2910 404.6319 0.0529 -1.0000 -1.0000 0817258 1601348885.00 151.6426 59.9983 32.0000 1.9942 1.9956 404.2195 404.5610 0.0531 -1.0000 -1.0000 0817318 1601348885.10 151.6426 59.9983 32.0000 1.9930 1.9944 404.7260 405.0670 0.0528 -1.0000 -1.0000 0817378 1601348885.20 151.6426 59.9983 32.0000 1.9931 1.9944 404.6609 405.0018 0.0530 -1.0000 -1.0000 0817458 1601348885.30 151.6426 59.9983 32.0000 1.9946 1.9960 404.4169 404.7582 0.0528 -1.0000 -1.0000 0817518 1601348885.40 151.6426 59.9983 32.0000 1.9939 1.9953 404.1974 404.5388 0.0530 -1.0000 -1.0000 0817578 1601348885.50 151.6349 59.9983 32.0000 1.9926 1.9940 404.5493 404.8908 0.0529 -1.0000 -1.0000 0817648 1601348885.60 151.5948 59.9983 32.0000 1.9925 1.9939 404.8059 405.1484 0.0532 -1.0000 -1.0000 0817718 1601348885.70 151.5948 59.9983 32.0000 1.9924 1.9938 404.6840 405.0255 0.0529 -1.0000 -1.0000 0817788 1601348885.80 151.5948 59.9983 32.0000 1.9938 1.9952 404.3279 404.6678 0.0529 -1.0000 -1.0000 0817868 1601348885.90 151.5948 59.9983 32.0000 1.9949 1.9963 404.1335 404.4758 0.0532 -1.0000 -1.0000 0817928 1601348886.00 151.5948 59.9983 32.0000 1.9936 1.9950 404.6045 404.9454 0.0529 -1.0000 -1.0000 0817988 1601348886.10 151.5010 59.9983 32.0000 1.9919 1.9933 404.7410 405.0834 0.0530 -1.0000 -1.0000 0818068 1601348886.20 151.5010 59.9983 32.0000 1.9915 1.9929 404.4671 404.8084 0.0530 -1.0000 -1.0000 0818128 1601348886.30 151.5010 59.9983 32.0000 1.9919 1.9933 404.4145 404.7576 0.0532 -1.0000 -1.0000 0818188 1601348886.40 151.5010 59.9983 32.0000 1.9908 1.9922 404.6578 405.0002 0.0530 -1.0000 -1.0000 0818258 1601348886.50 151.5010 59.9983 32.0000 1.9907 1.9920 404.6457 404.9864 0.0528 -1.0000 -1.0000 0818328 1601348886.60 151.6397 59.9983 32.0000 1.9939 1.9953 404.7324 405.0747 0.0531 -1.0000 -1.0000 0818388 1601348886.70 151.7137 59.9983 32.0000 1.9940 1.9953 404.2038 404.5452 0.0530 -1.0000 -1.0000 0818458 1601348886.80 151.7137 59.9983 32.0000 1.9906 1.9920 404.6150 404.9563 0.0529 -1.0000 -1.0000 0818528 1601348886.90 151.7137 59.9983 32.0000 1.9921 1.9935 404.5960 404.9379 0.0530 -1.0000 -1.0000 0818768 1601348887.00 151.7137 59.9983 32.0000 1.9932 1.9946 404.6393 404.9815 0.0531 -1.0000 -1.0000 0818828 1601348887.10 151.7137 59.9983 32.0000 1.9924 1.9938 404.3645 404.7057 0.0529 -1.0000 -1.0000 0818888 1601348887.20 151.3981 59.9983 32.0000 1.9916 1.9929 404.4975 404.8376 0.0528 -1.0000 -1.0000 0818968 1601348887.30 151.3981 59.9983 32.0000 1.9910 1.9924 404.7434 405.0844 0.0527 -1.0000 -1.0000 0819038 1601348887.40 151.3981 59.9983 32.0000 1.9911 1.9925 404.6051 404.9455 0.0530 -1.0000 -1.0000 0819318 1601348887.50 151.3981 59.9983 32.0000 1.9906 1.9920 404.1329 404.4743 0.0530 -1.0000 -1.0000 0819397 1601348887.60 151.3981 59.9983 32.0000 1.9922 1.9936 404.2905 404.6312 0.0529 -1.0000 -1.0000 0819457 1601348887.70 151.3981 59.9983 32.0000 1.9916 1.9930 404.5491 404.8905 0.0529 -1.0000 -1.0000 0819518 1601348887.80 151.4271 59.9983 32.0000 1.9916 1.9929 404.7056 405.0467 0.0529 -1.0000 -1.0000 0819587 1601348887.90 151.4271 59.9983 32.0000 1.9931 1.9944 404.5853 404.9283 0.0532 -1.0000 -1.0000 0819658 1601348888.00 151.4271 59.9983 32.0000 1.9948 1.9962 404.2048 404.5467 0.0531 -1.0000 -1.0000 0819778 1601348888.10 151.4271 59.9983 32.0000 1.9944 1.9958 404.3832 404.7249 0.0529 -1.0000 -1.0000 0819857 1601348888.20 151.4271 59.9983 32.0000 1.9904 1.9918 404.6085 404.9483 0.0527 -1.0000 -1.0000 0819918 1601348888.30 151.4819 59.9983 32.0000 1.9925 1.9939 404.5849 404.9253 0.0529 -1.0000 -1.0000 0819977 1601348888.40 151.6429 59.9983 32.0000 1.9941 1.9955 404.3671 404.7088 0.0530 -1.0000 -1.0000 0820047 1601348888.50 151.6429 59.9983 32.0000 1.9928 1.9942 404.2604 404.6009 0.0528 -1.0000 -1.0000 0820528 1601348888.60 151.6429 59.9983 32.0000 1.9928 1.9942 404.5959 404.9368 0.0529 -1.0000 -1.0000 0820598 1601348888.70 151.6429 59.9983 32.0000 1.9955 1.9969 404.4882 404.8301 0.0531 -1.0000 -1.0000 0820668 1601348888.80 151.6429 59.9983 32.0000 1.9962 1.9976 404.1844 404.5259 0.0529 -1.0000 -1.0000 0820738 1601348888.90 151.7081 59.9983 32.0000 1.9943 1.9956 404.3591 404.6992 0.0528 -1.0000 -1.0000 0820808 1601348889.00 151.7081 59.9983 32.0000 1.9917 1.9931 404.4676 404.8084 0.0529 -1.0000 -1.0000 0820867 1601348889.10 151.7081 59.9983 32.0000 1.9938 1.9952 404.5968 404.9378 0.0529 -1.0000 -1.0000 0820938 1601348889.20 151.7081 59.9983 32.0000 1.9929 1.9943 404.4328 404.7737 0.0529 -1.0000 -1.0000 0821008 1601348889.30 151.7081 59.9983 32.0000 1.9937 1.9951 404.2578 404.5987 0.0529 -1.0000 -1.0000 0821068 1601348889.40 151.7081 59.9983 32.0000 1.9924 1.9938 404.4285 404.7684 0.0528 -1.0000 -1.0000 0821138 1601348889.50 151.4897 59.9983 32.0000 1.9911 1.9925 404.6323 404.9744 0.0531 -1.0000 -1.0000 0821358 1601348889.60 151.4897 59.9983 32.0000 1.9925 1.9939 404.6406 404.9802 0.0527 -1.0000 -1.0000 0821418 1601348889.70 151.4897 59.9983 32.0000 1.9941 1.9955 404.5256 404.8662 0.0529 -1.0000 -1.0000 0821478 1601348889.80 151.4897 59.9983 32.0000 1.9934 1.9947 404.4608 404.8025 0.0531 -1.0000 -1.0000 0821558 1601348889.90 151.4897 59.9983 32.0000 1.9916 1.9930 404.6368 404.9790 0.0530 -1.0000 -1.0000 0821618 1601348890.00 151.4897 59.9983 32.0000 1.9921 1.9935 404.7247 405.0656 0.0529 -1.0000 -1.0000 0821808 1601348890.10 151.7630 59.9982 32.0000 1.9946 1.9960 404.3194 404.6600 0.0527 -1.0000 -1.0000 0821878 1601348890.20 151.7630 59.9982 32.0000 1.9921 1.9935 404.4979 404.8370 0.0526 -1.0000 -1.0000 0821938 1601348890.30 151.7630 59.9982 32.0000 1.9923 1.9937 404.6620 405.0037 0.0529 -1.0000 -1.0000 0821998 1601348890.40 151.7630 59.9982 32.0000 1.9947 1.9961 404.6627 405.0034 0.0528 -1.0000 -1.0000 0822078 1601348890.50 151.7630 59.9982 32.0000 1.9949 1.9962 404.3815 404.7221 0.0529 -1.0000 -1.0000 0822758 1601348890.60 151.7630 59.9982 32.0000 1.9919 1.9933 404.1810 404.5224 0.0530 -1.0000 -1.0000 0822828 1601348890.70 151.7630 59.9982 32.0000 1.9914 1.9928 404.6160 404.9573 0.0529 -1.0000 -1.0000 0822898 1601348890.80 151.7630 59.9982 32.0000 1.9918 1.9932 404.7267 405.0676 0.0528 -1.0000 -1.0000 0822978 1601348890.90 151.4448 59.9982 32.0000 1.9933 1.9947 404.2728 404.6154 0.0532 -1.0000 -1.0000 0823048 1601348891.00 151.3342 59.9982 32.0000 1.9922 1.9936 404.3241 404.6663 0.0531 -1.0000 -1.0000 0823108 1601348891.10 151.3342 59.9982 32.0000 1.9916 1.9930 404.4912 404.8324 0.0528 -1.0000 -1.0000 0823178 1601348891.20 151.3342 59.9982 32.0000 1.9930 1.9944 404.5202 404.8617 0.0529 -1.0000 -1.0000 0823248 1601348891.30 151.3342 59.9982 32.0000 1.9953 1.9967 404.4322 404.7742 0.0530 -1.0000 -1.0000 0823308 1601348891.40 151.3342 59.9982 32.0000 1.9928 1.9942 404.3514 404.6932 0.0531 -1.0000 -1.0000 0823368 1601348891.50 151.5641 59.9982 32.0000 1.9921 1.9934 404.4549 404.7940 0.0525 -1.0000 -1.0000 0823447 1601348891.60 151.5641 59.9982 32.0000 1.9896 1.9910 404.6045 404.9432 0.0527 -1.0000 -1.0000 0823508 1601348891.70 151.5641 59.9982 32.0000 1.9929 1.9942 404.4276 404.7689 0.0529 -1.0000 -1.0000 0823567 1601348891.80 151.5641 59.9982 32.0000 1.9938 1.9952 404.2885 404.6289 0.0529 -1.0000 -1.0000 0823648 1601348891.90 151.5641 59.9982 32.0000 1.9927 1.9941 404.3627 404.7044 0.0531 -1.0000 -1.0000 0823708 1601348892.00 151.5641 59.9982 32.0000 1.9920 1.9934 404.4946 404.8372 0.0531 -1.0000 -1.0000 0823767 1601348892.10 151.5610 59.9982 32.0000 1.9925 1.9939 404.4502 404.7913 0.0529 -1.0000 -1.0000 0824067 1601348892.20 151.5466 59.9982 32.0000 1.9930 1.9944 404.2361 404.5757 0.0528 -1.0000 -1.0000 0824127 1601348892.30 151.5466 59.9982 32.0000 1.9926 1.9940 404.4211 404.7621 0.0530 -1.0000 -1.0000 0824187 1601348892.40 151.5466 59.9982 32.0000 1.9907 1.9921 404.5640 404.9060 0.0530 -1.0000 -1.0000 0824267 1601348892.50 151.5466 59.9982 32.0000 1.9933 1.9947 404.5900 404.9310 0.0529 -1.0000 -1.0000 0824337 1601348892.60 151.5466 59.9982 32.0000 1.9948 1.9962 404.3476 404.6894 0.0531 -1.0000 -1.0000 0824397 1601348892.70 151.4100 59.9982 32.0000 1.9952 1.9966 404.1596 404.5021 0.0531 -1.0000 -1.0000 0824467 1601348892.80 151.4100 59.9982 32.0000 1.9923 1.9937 404.6419 404.9836 0.0529 -1.0000 -1.0000 0824567 1601348892.90 151.4100 59.9982 32.0000 1.9881 1.9895 404.6449 404.9858 0.0529 -1.0000 -1.0000 0824647 1601348893.00 151.4100 59.9982 32.0000 1.9932 1.9946 404.6115 404.9530 0.0529 -1.0000 -1.0000 0824717 1601348893.10 151.4100 59.9982 32.0000 1.9929 1.9943 404.4677 404.8077 0.0528 -1.0000 -1.0000 0824817 1601348893.20 151.4100 59.9982 32.0000 1.9942 1.9956 404.4957 404.8367 0.0529 -1.0000 -1.0000 0824887 1601348893.30 151.4100 59.9982 32.0000 1.9913 1.9926 404.6554 404.9964 0.0529 -1.0000 -1.0000 0824947 1601348893.40 151.6073 59.9982 32.0000 1.9914 1.9928 404.7660 405.1083 0.0530 -1.0000 -1.0000 0825007 1601348893.50 151.7836 59.9982 32.0000 1.9918 1.9932 404.4129 404.7537 0.0529 -1.0000 -1.0000 0825087 1601348893.60 151.7836 59.9982 32.0000 1.9938 1.9951 404.0360 404.3767 0.0529 -1.0000 -1.0000 0825567 1601348893.70 151.7836 59.9982 32.0000 1.9950 1.9964 404.2338 404.5726 0.0527 -1.0000 -1.0000 0825627 1601348893.80 151.7836 59.9982 32.0000 1.9925 1.9938 404.5604 404.9025 0.0531 -1.0000 -1.0000 0825697 1601348893.90 151.7836 59.9982 32.0000 1.9911 1.9925 404.6103 404.9520 0.0529 -1.0000 -1.0000 0825767 1601348894.00 151.7836 59.9982 32.0000 1.9916 1.9929 404.3954 404.7368 0.0529 -1.0000 -1.0000 0825827 1601348894.10 151.7836 59.9982 32.0000 1.9942 1.9956 404.1341 404.4749 0.0530 -1.0000 -1.0000 0826517 1601348894.20 151.7836 59.9982 32.0000 1.9938 1.9952 404.3118 404.6528 0.0529 -1.0000 -1.0000 0826577 1601348894.30 151.7836 59.9982 32.0000 1.9938 1.9952 404.9156 405.2578 0.0531 -1.0000 -1.0000 0826667 1601348894.40 151.7836 59.9982 32.0000 1.9921 1.9935 404.5651 404.9081 0.0530 -1.0000 -1.0000 0826777 1601348894.50 151.7836 59.9982 32.0000 1.9940 1.9954 404.3569 404.6989 0.0532 -1.0000 -1.0000 0826857 1601348894.60 151.3902 59.9984 32.0000 1.9916 1.9929 404.3199 404.6604 0.0528 -1.0000 -1.0000 0826917 1601348894.70 151.3902 59.9984 32.0000 1.9912 1.9926 404.6178 404.9580 0.0529 -1.0000 -1.0000 0826996 1601348894.80 151.3902 59.9984 32.0000 1.9911 1.9925 404.5824 404.9236 0.0528 -1.0000 -1.0000 0827056 1601348894.90 151.3902 59.9984 32.0000 1.9937 1.9951 404.4793 404.8183 0.0527 -1.0000 -1.0000 0827127 1601348895.00 151.3902 59.9984 32.0000 1.9950 1.9964 404.1351 404.4755 0.0529 -1.0000 -1.0000 0827187 1601348895.10 151.3902 59.9984 32.0000 1.9909 1.9923 404.2435 404.5845 0.0529 -1.0000 -1.0000 0827257 1601348895.20 151.3846 59.9984 32.0000 1.9924 1.9938 404.7753 405.1160 0.0527 -1.0000 -1.0000 0827337 1601348895.30 151.3846 59.9984 32.0000 1.9920 1.9934 404.6362 404.9758 0.0527 -1.0000 -1.0000 0827397 1601348895.40 151.3846 59.9984 32.0000 1.9931 1.9945 404.4462 404.7868 0.0529 -1.0000 -1.0000 0827457 1601348895.50 151.3846 59.9984 32.0000 1.9926 1.9940 404.5179 404.8595 0.0530 -1.0000 -1.0000 0827537 1601348895.60 151.3846 59.9984 32.0000 1.9937 1.9951 404.6483 404.9899 0.0530 -1.0000 -1.0000 0827597 1601348895.70 151.3846 59.9984 32.0000 1.9921 1.9935 404.5497 404.8912 0.0529 -1.0000 -1.0000 0827667 1601348895.80 151.4867 59.9984 32.0000 1.9938 1.9951 404.2842 404.6256 0.0530 -1.0000 -1.0000 0827737 1601348895.90 151.5709 59.9984 32.0000 1.9941 1.9955 404.2804 404.6200 0.0529 -1.0000 -1.0000 0827797 1601348896.00 151.5709 59.9984 32.0000 1.9933 1.9947 404.5508 404.8907 0.0525 -1.0000 -1.0000 0827867 1601348896.10 151.5709 59.9984 32.0000 1.9919 1.9933 404.7079 405.0492 0.0529 -1.0000 -1.0000 0827937 1601348896.20 151.5709 59.9984 32.0000 1.9923 1.9937 404.7597 405.0995 0.0529 -1.0000 -1.0000 0827997 1601348896.30 151.5709 59.9984 32.0000 1.9932 1.9946 404.5778 404.9204 0.0531 -1.0000 -1.0000 0828057 1601348896.40 151.5709 59.9984 32.0000 1.9946 1.9959 404.2582 404.6006 0.0531 -1.0000 -1.0000 0828137 1601348896.50 151.5709 59.9984 32.0000 1.9947 1.9961 404.4205 404.7628 0.0532 -1.0000 -1.0000 0828197 1601348896.60 151.5709 59.9984 32.0000 1.9907 1.9921 404.6995 405.0425 0.0531 -1.0000 -1.0000 0828257 1601348896.70 151.5709 59.9984 32.0000 1.9929 1.9943 404.5103 404.8521 0.0530 -1.0000 -1.0000 0828757 1601348896.80 151.5709 59.9984 32.0000 1.9942 1.9955 403.9882 404.3294 0.0529 -1.0000 -1.0000 0828817 1601348896.90 151.5709 59.9984 32.0000 1.9926 1.9940 404.4415 404.7821 0.0527 -1.0000 -1.0000 0828897 1601348897.00 151.6166 59.9984 32.0000 1.9899 1.9913 404.5969 404.9380 0.0530 -1.0000 -1.0000 0828957 1601348897.10 151.6252 59.9984 32.0000 1.9917 1.9931 404.4737 404.8141 0.0528 -1.0000 -1.0000 0829017 1601348897.20 151.6252 59.9984 32.0000 1.9915 1.9928 404.4711 404.8121 0.0529 -1.0000 -1.0000 0829307 1601348897.30 151.6252 59.9984 32.0000 1.9940 1.9954 404.2634 404.6049 0.0530 -1.0000 -1.0000 0829367 1601348897.40 151.6252 59.9984 32.0000 1.9918 1.9931 404.2846 404.6256 0.0528 -1.0000 -1.0000 0829437 1601348897.50 151.6252 59.9984 32.0000 1.9918 1.9932 404.4730 404.8141 0.0530 -1.0000 -1.0000 0829507 1601348897.60 151.3610 59.9984 32.0000 1.9917 1.9931 404.6843 405.0256 0.0529 -1.0000 -1.0000 0829587 1601348897.70 151.3358 59.9984 32.0000 1.9923 1.9936 404.4305 404.7724 0.0530 -1.0000 -1.0000 0829826 1601348897.80 151.3358 59.9984 32.0000 1.9930 1.9944 404.1663 404.5074 0.0529 -1.0000 -1.0000 0829897 1601348897.90 151.3358 59.9984 32.0000 1.9920 1.9933 404.2932 404.6340 0.0529 -1.0000 -1.0000 0829956 1601348898.00 151.3358 59.9984 32.0000 1.9918 1.9932 404.8001 405.1426 0.0530 -1.0000 -1.0000 0830016 1601348898.10 151.3358 59.9984 32.0000 1.9936 1.9949 404.5703 404.9112 0.0529 -1.0000 -1.0000 0830096 1601348898.20 151.4930 59.9984 32.0000 1.9942 1.9955 404.5304 404.8722 0.0530 -1.0000 -1.0000 0830517 1601348898.30 151.4930 59.9984 32.0000 1.9931 1.9945 404.6246 404.9663 0.0530 -1.0000 -1.0000 0830577 1601348898.40 151.4930 59.9984 32.0000 1.9930 1.9944 404.5932 404.9358 0.0531 -1.0000 -1.0000 0830657 1601348898.50 151.4930 59.9984 32.0000 1.9931 1.9945 404.3510 404.6925 0.0529 -1.0000 -1.0000 0830717 1601348898.60 151.4930 59.9984 32.0000 1.9927 1.9941 404.3160 404.6564 0.0528 -1.0000 -1.0000 0830777 1601348898.70 151.5442 59.9984 32.0000 1.9921 1.9934 404.5451 404.8849 0.0528 -1.0000 -1.0000 0830857 1601348898.80 151.6107 59.9984 32.0000 1.9905 1.9919 404.5160 404.8583 0.0531 -1.0000 -1.0000 0831027 1601348898.90 151.6107 59.9984 32.0000 1.9928 1.9942 404.2416 404.5843 0.0532 -1.0000 -1.0000 0831097 1601348899.00 151.6107 59.9984 32.0000 1.9933 1.9947 404.1464 404.4860 0.0527 -1.0000 -1.0000 0831167 1601348899.10 151.6107 59.9984 32.0000 1.9937 1.9951 404.3228 404.6646 0.0532 -1.0000 -1.0000 0831227 1601348899.20 151.6107 59.9984 32.0000 1.9926 1.9939 404.6206 404.9622 0.0529 -1.0000 -1.0000 0831297 1601348899.30 151.3587 59.9984 32.0000 1.9915 1.9929 404.5915 404.9329 0.0530 -1.0000 -1.0000 0831367 1601348899.40 151.3587 59.9984 32.0000 1.9924 1.9938 404.4978 404.8393 0.0530 -1.0000 -1.0000 0831427 1601348899.50 151.3587 59.9984 32.0000 1.9930 1.9944 404.1604 404.4986 0.0526 -1.0000 -1.0000 0831497 1601348899.60 151.3587 59.9984 32.0000 1.9932 1.9946 404.4628 404.8041 0.0529 -1.0000 -1.0000 0831557 1601348899.70 151.3587 59.9984 32.0000 1.9925 1.9938 404.8336 405.1742 0.0528 -1.0000 -1.0000 0831627 1601348899.80 151.4763 59.9980 32.0000 1.9915 1.9929 404.6738 405.0149 0.0529 -1.0000 -1.0000 0831697 1601348899.90 151.4808 59.9980 32.0000 1.9940 1.9954 404.4456 404.7869 0.0530 -1.0000 -1.0000 0831767 1601348900.00 151.4808 59.9980 32.0000 1.9925 1.9939 404.5135 404.8560 0.0532 -1.0000 -1.0000 0831837 1601348900.10 151.4808 59.9980 32.0000 1.9918 1.9932 404.5463 404.8874 0.0528 -1.0000 -1.0000 0831907 1601348900.20 151.4808 59.9980 32.0000 1.9928 1.9941 404.6637 405.0042 0.0530 -1.0000 -1.0000 0831966 1601348900.30 151.4808 59.9980 32.0000 1.9950 1.9963 404.3772 404.7168 0.0528 -1.0000 -1.0000 0832027 1601348900.40 151.4808 59.9980 32.0000 1.9929 1.9942 404.3430 404.6846 0.0531 -1.0000 -1.0000 0832107 1601348900.50 151.4612 59.9980 32.0000 1.9923 1.9936 404.7006 405.0426 0.0531 -1.0000 -1.0000 0832166 1601348900.60 151.4526 59.9980 32.0000 1.9911 1.9924 404.6938 405.0358 0.0529 -1.0000 -1.0000 0832227 1601348900.70 151.4526 59.9980 32.0000 1.9918 1.9932 404.3701 404.7117 0.0530 -1.0000 -1.0000 0832296 1601348900.80 151.4526 59.9980 32.0000 1.9927 1.9941 404.2810 404.6223 0.0530 -1.0000 -1.0000 0832547 1601348900.90 151.4526 59.9980 32.0000 1.9943 1.9957 404.1246 404.4653 0.0529 -1.0000 -1.0000 0832617 1601348901.00 151.4526 59.9980 32.0000 1.9932 1.9946 404.3158 404.6579 0.0531 -1.0000 -1.0000 0832686 1601348901.10 151.4169 59.9980 32.0000 1.9932 1.9946 404.7597 405.1017 0.0529 -1.0000 -1.0000 0832747 1601348901.20 151.4169 59.9980 32.0000 1.9935 1.9949 404.3283 404.6681 0.0527 -1.0000 -1.0000 0832817 1601348901.30 151.4169 59.9980 32.0000 1.9931 1.9945 404.1466 404.4876 0.0530 -1.0000 -1.0000 0833756 1601348901.40 151.4169 59.9980 32.0000 1.9927 1.9941 404.6597 405.0013 0.0529 -1.0000 -1.0000 0833816 1601348901.50 151.4169 59.9980 32.0000 1.9924 1.9938 404.8642 405.2060 0.0531 -1.0000 -1.0000 0833896 1601348901.60 151.2841 59.9980 32.0000 1.9932 1.9946 404.6328 404.9733 0.0527 -1.0000 -1.0000 0833966 1601348901.70 151.2841 59.9980 32.0000 1.9939 1.9953 404.4581 404.7988 0.0529 -1.0000 -1.0000 0834036 1601348901.80 151.2841 59.9980 32.0000 1.9944 1.9958 404.2903 404.6319 0.0531 -1.0000 -1.0000 0834106 1601348901.90 151.2841 59.9980 32.0000 1.9907 1.9921 404.5134 404.8549 0.0530 -1.0000 -1.0000 0834166 1601348902.00 151.2841 59.9980 32.0000 1.9915 1.9929 404.6442 404.9864 0.0529 -1.0000 -1.0000 0834236 1601348902.10 151.4389 59.9980 32.0000 1.9921 1.9934 404.7851 405.1263 0.0530 -1.0000 -1.0000 0834306 1601348902.20 151.6177 59.9980 32.0000 1.9941 1.9955 404.4162 404.7591 0.0532 -1.0000 -1.0000 0834366 1601348902.30 151.6177 59.9980 32.0000 1.9939 1.9953 404.6715 405.0116 0.0528 -1.0000 -1.0000 0834426 1601348902.40 151.6177 59.9980 32.0000 1.9925 1.9939 404.6995 405.0413 0.0529 -1.0000 -1.0000 0834506 1601348902.50 151.6177 59.9980 32.0000 1.9920 1.9934 404.7141 405.0560 0.0529 -1.0000 -1.0000 0834566 1601348902.60 151.6177 59.9980 32.0000 1.9923 1.9937 404.5848 404.9268 0.0530 -1.0000 -1.0000 0834626 1601348902.70 151.6611 59.9980 32.0000 1.9937 1.9951 404.3576 404.6990 0.0530 -1.0000 -1.0000 0834706 1601348902.80 151.6611 59.9980 32.0000 1.9939 1.9953 404.0560 404.3951 0.0527 -1.0000 -1.0000 0834766 1601348902.90 151.6611 59.9980 32.0000 1.9925 1.9939 404.2403 404.5811 0.0529 -1.0000 -1.0000 0835006 1601348903.00 151.6611 59.9980 32.0000 1.9905 1.9918 404.6067 404.9486 0.0531 -1.0000 -1.0000 0835076 1601348903.10 151.6611 59.9980 32.0000 1.9915 1.9929 404.7287 405.0709 0.0530 -1.0000 -1.0000 0835137 1601348903.20 151.6611 59.9980 32.0000 1.9929 1.9943 404.6877 405.0291 0.0529 -1.0000 -1.0000 0835206 1601348903.30 151.6611 59.9980 32.0000 1.9934 1.9948 404.4880 404.8286 0.0528 -1.0000 -1.0000 0835266 1601348903.40 151.6611 59.9980 32.0000 1.9924 1.9937 404.3752 404.7139 0.0526 -1.0000 -1.0000 0835516 1601348903.50 151.6611 59.9980 32.0000 1.9913 1.9927 404.6662 405.0071 0.0530 -1.0000 -1.0000 0835586 1601348903.60 151.6611 59.9980 32.0000 1.9910 1.9924 404.7113 405.0527 0.0529 -1.0000 -1.0000 0835656 1601348903.70 151.6611 59.9980 32.0000 1.9924 1.9938 404.5301 404.8713 0.0529 -1.0000 -1.0000 0835716 1601348903.80 151.4030 59.9980 32.0000 1.9947 1.9961 404.2434 404.5841 0.0529 -1.0000 -1.0000 0835786 1601348903.90 151.3858 59.9980 32.0000 1.9937 1.9951 404.2822 404.6248 0.0532 -1.0000 -1.0000 0835856 1601348904.00 151.3858 59.9980 32.0000 1.9924 1.9938 404.6608 405.0021 0.0530 -1.0000 -1.0000 0835916 1601348904.10 151.3858 59.9980 32.0000 1.9925 1.9939 404.6658 405.0077 0.0530 -1.0000 -1.0000 0835996 1601348904.20 151.3858 59.9980 32.0000 1.9933 1.9947 404.4354 404.7762 0.0528 -1.0000 -1.0000 0836056 1601348904.30 151.3899 59.9980 32.0000 1.9946 1.9960 404.2857 404.6270 0.0530 -1.0000 -1.0000 0836116 1601348904.40 151.4490 59.9980 32.0000 1.9928 1.9942 404.5071 404.8494 0.0530 -1.0000 -1.0000 0836256 1601348904.50 151.4490 59.9980 32.0000 1.9926 1.9939 404.6917 405.0336 0.0530 -1.0000 -1.0000 0836316 1601348904.60 151.4490 59.9980 32.0000 1.9927 1.9941 404.6350 404.9766 0.0531 -1.0000 -1.0000 0836376 1601348904.70 151.4490 59.9980 32.0000 1.9942 1.9956 404.3784 404.7221 0.0532 -1.0000 -1.0000 0836456 1601348904.80 151.4490 59.9980 32.0000 1.9929 1.9943 404.4657 404.8081 0.0531 -1.0000 -1.0000 0836516 1601348904.90 151.4490 59.9980 32.0000 1.9918 1.9932 404.6596 404.9997 0.0528 -1.0000 -1.0000 0836586 1601348905.00 151.4490 59.9980 32.0000 1.9927 1.9941 404.7378 405.0796 0.0529 -1.0000 -1.0000 0836656 1601348905.10 151.7808 59.9973 32.0000 1.9931 1.9945 404.4335 404.7744 0.0530 -1.0000 -1.0000 0836726 1601348905.20 151.7808 59.9973 32.0000 1.9933 1.9947 404.1763 404.5181 0.0530 -1.0000 -1.0000 0836796 1601348905.30 151.7808 59.9973 32.0000 1.9938 1.9952 404.4850 404.8261 0.0529 -1.0000 -1.0000 0836866 1601348905.40 151.7808 59.9973 32.0000 1.9920 1.9933 404.7510 405.0918 0.0528 -1.0000 -1.0000 0836926 1601348905.50 151.7808 59.9973 32.0000 1.9919 1.9933 404.8868 405.2286 0.0530 -1.0000 -1.0000 0836996 1601348905.60 151.4475 59.9973 32.0000 1.9916 1.9930 404.1751 404.5170 0.0529 -1.0000 -1.0000 0837056 1601348905.70 151.3454 59.9973 32.0000 1.9918 1.9932 404.6147 404.9553 0.0528 -1.0000 -1.0000 0837126 1601348905.80 151.3454 59.9973 32.0000 1.9921 1.9934 404.8642 405.2070 0.0531 -1.0000 -1.0000 0837196 1601348905.90 151.3454 59.9973 32.0000 1.9923 1.9937 404.7080 405.0491 0.0529 -1.0000 -1.0000 0837266 1601348906.00 151.3454 59.9973 32.0000 1.9916 1.9930 404.2527 404.5937 0.0528 -1.0000 -1.0000 0837326 1601348906.10 151.3618 59.9973 32.0000 1.9938 1.9952 404.3749 404.7156 0.0529 -1.0000 -1.0000 0837396 1601348906.20 151.5374 59.9973 32.0000 1.9929 1.9943 404.6415 404.9819 0.0528 -1.0000 -1.0000 0837456 1601348906.30 151.5374 59.9973 32.0000 1.9923 1.9937 404.6317 404.9720 0.0528 -1.0000 -1.0000 0837516 1601348906.40 151.5374 59.9973 32.0000 1.9941 1.9954 404.2495 404.5889 0.0527 -1.0000 -1.0000 0837596 1601348906.50 151.5374 59.9973 32.0000 1.9945 1.9959 404.4368 404.7787 0.0530 -1.0000 -1.0000 0838296 1601348906.60 151.5374 59.9973 32.0000 1.9922 1.9936 404.6091 404.9510 0.0530 -1.0000 -1.0000 0838356 1601348906.70 151.7409 59.9973 32.0000 1.9918 1.9932 404.6249 404.9672 0.0531 -1.0000 -1.0000 0838426 1601348906.80 151.7409 59.9973 32.0000 1.9936 1.9950 404.4169 404.7592 0.0531 -1.0000 -1.0000 0838496 1601348906.90 151.7409 59.9973 32.0000 1.9947 1.9961 404.3359 404.6777 0.0530 -1.0000 -1.0000 0838566 1601348907.00 151.7409 59.9973 32.0000 1.9935 1.9949 404.5452 404.8856 0.0527 -1.0000 -1.0000 0838626 1601348907.10 151.7409 59.9973 32.0000 1.9925 1.9939 404.6296 404.9715 0.0530 -1.0000 -1.0000 0838696 1601348907.20 151.7379 59.9973 32.0000 1.9936 1.9949 404.5059 404.8479 0.0531 -1.0000 -1.0000 0838766 1601348907.30 151.7361 59.9973 32.0000 1.9941 1.9955 404.1034 404.4452 0.0530 -1.0000 -1.0000 0838826 1601348907.40 151.7361 59.9973 32.0000 1.9948 1.9962 404.3070 404.6488 0.0530 -1.0000 -1.0000 0838906 1601348907.50 151.7361 59.9973 32.0000 1.9926 1.9940 404.8923 405.2332 0.0528 -1.0000 -1.0000 0839076 1601348907.60 151.7361 59.9973 32.0000 1.9932 1.9946 404.6589 404.9997 0.0529 -1.0000 -1.0000 0839136 1601348907.70 151.7361 59.9973 32.0000 1.9933 1.9947 404.5642 404.9054 0.0528 -1.0000 -1.0000 0839196 1601348907.80 151.4126 59.9973 32.0000 1.9927 1.9940 404.4480 404.7876 0.0528 -1.0000 -1.0000 0839266 1601348907.90 151.4126 59.9973 32.0000 1.9913 1.9927 404.6824 405.0240 0.0530 -1.0000 -1.0000 0839336 1601348908.00 151.4126 59.9973 32.0000 1.9943 1.9957 404.6216 404.9638 0.0531 -1.0000 -1.0000 0839516 1601348908.10 151.4126 59.9973 32.0000 1.9944 1.9958 404.2912 404.6329 0.0529 -1.0000 -1.0000 0839586 1601348908.20 151.4126 59.9973 32.0000 1.9934 1.9948 404.5356 404.8782 0.0531 -1.0000 -1.0000 0839656 1601348908.30 151.5337 59.9973 32.0000 1.9911 1.9925 404.6492 404.9899 0.0527 -1.0000 -1.0000 0839716 1601348908.40 151.6189 59.9973 32.0000 1.9930 1.9943 404.7407 405.0829 0.0530 -1.0000 -1.0000 0839786 1601348908.50 151.6189 59.9973 32.0000 1.9938 1.9952 404.5979 404.9392 0.0530 -1.0000 -1.0000 0840605 1601348908.60 151.6189 59.9973 32.0000 1.9918 1.9932 404.4945 404.8361 0.0530 -1.0000 -1.0000 0840665 1601348908.70 151.6189 59.9973 32.0000 1.9922 1.9936 404.6412 404.9832 0.0529 -1.0000 -1.0000 0840745 1601348908.80 151.6189 59.9973 32.0000 1.9928 1.9941 404.6428 404.9833 0.0529 -1.0000 -1.0000 0840815 1601348908.90 151.6496 59.9973 32.0000 1.9929 1.9943 404.4624 404.8048 0.0531 -1.0000 -1.0000 0840895 1601348909.00 151.6716 59.9973 32.0000 1.9922 1.9936 404.5373 404.8796 0.0531 -1.0000 -1.0000 0840955 1601348909.10 151.6716 59.9973 32.0000 1.9931 1.9945 404.7666 405.1088 0.0529 -1.0000 -1.0000 0841015 1601348909.20 151.6716 59.9973 32.0000 1.9941 1.9955 404.5353 404.8752 0.0527 -1.0000 -1.0000 0841095 1601348909.30 151.6716 59.9973 32.0000 1.9936 1.9950 404.2495 404.5908 0.0529 -1.0000 -1.0000 0841195 1601348909.40 151.6716 59.9973 32.0000 1.9908 1.9922 404.4816 404.8224 0.0529 -1.0000 -1.0000 0841265 1601348909.50 151.2680 59.9973 32.0000 1.9914 1.9928 404.6705 405.0107 0.0527 -1.0000 -1.0000 0841335 1601348909.60 151.2680 59.9973 32.0000 1.9920 1.9934 404.6285 404.9712 0.0531 -1.0000 -1.0000 0841395 1601348909.70 151.2680 59.9973 32.0000 1.9920 1.9934 404.4812 404.8229 0.0531 -1.0000 -1.0000 0841455 1601348909.80 151.2680 59.9973 32.0000 1.9933 1.9947 404.2065 404.5476 0.0529 -1.0000 -1.0000 0841535 1601348909.90 151.2680 59.9973 32.0000 1.9924 1.9938 404.6858 405.0267 0.0529 -1.0000 -1.0000 0841595 1601348910.00 151.6761 59.9985 32.0000 1.9931 1.9945 404.6627 405.0049 0.0530 -1.0000 -1.0000 0841655 1601348910.10 151.7698 59.9987 32.0000 1.9936 1.9950 404.6113 404.9532 0.0530 -1.0000 -1.0000 0841745 1601348910.20 151.7698 59.9987 32.0000 1.9906 1.9920 404.7180 405.0596 0.0529 -1.0000 -1.0000 0841815 1601348910.30 151.7698 59.9987 32.0000 1.9928 1.9942 404.8665 405.2093 0.0530 -1.0000 -1.0000 0841875 1601348910.40 151.7698 59.9987 32.0000 1.9936 1.9950 404.5392 404.8794 0.0528 -1.0000 -1.0000 0841945 1601348910.50 151.7698 59.9987 32.0000 1.9941 1.9955 404.4148 404.7552 0.0528 -1.0000 -1.0000 0842005 1601348910.60 151.7698 59.9987 32.0000 1.9925 1.9939 404.4012 404.7439 0.0531 -1.0000 -1.0000 0842285 1601348910.70 151.2444 59.9987 32.0000 1.9931 1.9945 404.6718 405.0131 0.0529 -1.0000 -1.0000 0842365 1601348910.80 151.2444 59.9987 32.0000 1.9939 1.9953 404.7498 405.0914 0.0530 -1.0000 -1.0000 0842425 1601348910.90 151.2444 59.9987 32.0000 1.9941 1.9954 404.0251 404.3662 0.0529 -1.0000 -1.0000 0842495 1601348911.00 151.2444 59.9987 32.0000 1.9911 1.9925 404.1968 404.5376 0.0530 -1.0000 -1.0000 0842555 1601348911.10 151.2444 59.9987 32.0000 1.9917 1.9931 404.6120 404.9538 0.0530 -1.0000 -1.0000 0843045 1601348911.20 151.4687 59.9987 32.0000 1.9915 1.9929 404.6347 404.9769 0.0530 -1.0000 -1.0000 0843115 1601348911.30 151.6370 59.9987 32.0000 1.9947 1.9961 404.2168 404.5574 0.0530 -1.0000 -1.0000 0843185 1601348911.40 151.6370 59.9987 32.0000 1.9927 1.9941 404.3954 404.7368 0.0530 -1.0000 -1.0000 0843245 1601348911.50 151.6370 59.9987 32.0000 1.9924 1.9938 404.7623 405.1038 0.0529 -1.0000 -1.0000 0843315 1601348911.60 151.6370 59.9987 32.0000 1.9941 1.9955 404.4238 404.7645 0.0529 -1.0000 -1.0000 0843375 1601348911.70 151.6370 59.9987 32.0000 1.9948 1.9962 404.3242 404.6656 0.0530 -1.0000 -1.0000 0843445 1601348911.80 151.2152 59.9987 32.0000 1.9936 1.9950 404.7083 405.0493 0.0529 -1.0000 -1.0000 0843515 1601348911.90 151.2152 59.9987 32.0000 1.9901 1.9915 404.6820 405.0241 0.0530 -1.0000 -1.0000 0843575 1601348912.00 151.2152 59.9987 32.0000 1.9894 1.9908 404.5249 404.8665 0.0530 -1.0000 -1.0000 0843645 1601348912.10 151.2152 59.9987 32.0000 1.9919 1.9933 404.1616 404.5031 0.0530 -1.0000 -1.0000 0843775 1601348912.20 151.2152 59.9987 32.0000 1.9916 1.9930 404.2166 404.5574 0.0528 -1.0000 -1.0000 0843845 1601348912.30 151.3911 59.9987 32.0000 1.9913 1.9927 404.8144 405.1550 0.0528 -1.0000 -1.0000 0843905 1601348912.40 151.3951 59.9987 32.0000 1.9914 1.9928 404.4532 404.7946 0.0530 -1.0000 -1.0000 0843975 1601348912.50 151.3951 59.9987 32.0000 1.9933 1.9947 404.1681 404.5106 0.0531 -1.0000 -1.0000 0844045 1601348912.60 151.3951 59.9987 32.0000 1.9919 1.9933 404.1872 404.5283 0.0529 -1.0000 -1.0000 0844345 1601348912.70 151.3951 59.9987 32.0000 1.9919 1.9933 404.5039 404.8448 0.0528 -1.0000 -1.0000 0844414 1601348912.80 151.3884 59.9987 32.0000 1.9921 1.9935 404.6274 404.9695 0.0531 -1.0000 -1.0000 0844474 1601348912.90 151.2679 59.9987 32.0000 1.9937 1.9951 404.6015 404.9442 0.0531 -1.0000 -1.0000 0844554 1601348913.00 151.2679 59.9987 32.0000 1.9933 1.9947 404.4061 404.7479 0.0530 -1.0000 -1.0000 0844614 1601348913.10 151.2679 59.9987 32.0000 1.9931 1.9945 404.0574 404.4003 0.0531 -1.0000 -1.0000 0844804 1601348913.20 151.2679 59.9987 32.0000 1.9918 1.9931 404.6224 404.9634 0.0529 -1.0000 -1.0000 0844874 1601348913.30 151.2679 59.9987 32.0000 1.9911 1.9924 404.7901 405.1299 0.0526 -1.0000 -1.0000 0844934 1601348913.40 151.6010 59.9987 32.0000 1.9920 1.9934 404.8032 405.1438 0.0528 -1.0000 -1.0000 0844994 1601348913.50 151.6010 59.9987 32.0000 1.9937 1.9951 404.4236 404.7649 0.0530 -1.0000 -1.0000 0845074 1601348913.60 151.6010 59.9987 32.0000 1.9906 1.9920 404.4845 404.8256 0.0528 -1.0000 -1.0000 0845134 1601348913.70 151.6010 59.9987 32.0000 1.9919 1.9933 404.5886 404.9292 0.0528 -1.0000 -1.0000 0845314 1601348913.80 151.6010 59.9987 32.0000 1.9941 1.9955 404.5694 404.9111 0.0530 -1.0000 -1.0000 0845384 1601348913.90 151.6010 59.9987 32.0000 1.9955 1.9969 404.3204 404.6623 0.0530 -1.0000 -1.0000 0845454 1601348914.00 151.6467 59.9987 32.0000 1.9927 1.9940 404.4447 404.7864 0.0530 -1.0000 -1.0000 0845514 1601348914.10 151.6467 59.9987 32.0000 1.9916 1.9930 404.4675 404.8092 0.0530 -1.0000 -1.0000 0845584 1601348914.20 151.6467 59.9987 32.0000 1.9925 1.9939 404.2760 404.6176 0.0530 -1.0000 -1.0000 0845814 1601348914.30 151.6467 59.9987 32.0000 1.9941 1.9955 404.2258 404.5673 0.0530 -1.0000 -1.0000 0845874 1601348914.40 151.6467 59.9987 32.0000 1.9927 1.9940 404.5271 404.8681 0.0529 -1.0000 -1.0000 0845944 1601348914.50 151.4204 59.9987 32.0000 1.9910 1.9924 404.6359 404.9777 0.0529 -1.0000 -1.0000 0846014 1601348914.60 151.4204 59.9987 32.0000 1.9907 1.9921 404.5815 404.9221 0.0528 -1.0000 -1.0000 0846074 1601348914.70 151.4204 59.9987 32.0000 1.9931 1.9945 404.2937 404.6348 0.0529 -1.0000 -1.0000 0846894 1601348914.80 151.4204 59.9987 32.0000 1.9909 1.9923 404.6080 404.9465 0.0527 -1.0000 -1.0000 0846954 1601348914.90 151.4204 59.9987 32.0000 1.9911 1.9925 404.6478 404.9905 0.0530 -1.0000 -1.0000 0847034 1601348915.00 151.4171 59.9986 32.0000 1.9923 1.9936 404.7007 405.0431 0.0531 -1.0000 -1.0000 0847104 1601348915.10 151.3976 59.9977 32.0000 1.9941 1.9955 404.4368 404.7774 0.0528 -1.0000 -1.0000 0847164 1601348915.20 151.3976 59.9977 32.0000 1.9941 1.9954 404.1885 404.5292 0.0530 -1.0000 -1.0000 0847234 1601348915.30 151.3976 59.9977 32.0000 1.9926 1.9940 404.6014 404.9431 0.0530 -1.0000 -1.0000 0847304 1601348915.40 151.3976 59.9977 32.0000 1.9907 1.9921 404.7607 405.1010 0.0528 -1.0000 -1.0000 0847374 1601348915.50 151.3976 59.9977 32.0000 1.9925 1.9939 404.5017 404.8432 0.0530 -1.0000 -1.0000 0847444 1601348915.60 151.4124 59.9977 32.0000 1.9945 1.9959 404.2806 404.6214 0.0528 -1.0000 -1.0000 0847504 1601348915.70 151.4124 59.9977 32.0000 1.9947 1.9961 404.0730 404.4131 0.0529 -1.0000 -1.0000 0847564 1601348915.80 151.4124 59.9977 32.0000 1.9928 1.9942 404.4968 404.8395 0.0531 -1.0000 -1.0000 0847644 1601348915.90 151.4124 59.9977 32.0000 1.9915 1.9928 404.6458 404.9880 0.0531 -1.0000 -1.0000 0847704 1601348916.00 151.4124 59.9977 32.0000 1.9920 1.9934 404.6330 404.9744 0.0529 -1.0000 -1.0000 0847764 1601348916.10 151.5004 59.9977 32.0000 1.9930 1.9944 404.3433 404.6833 0.0531 -1.0000 -1.0000 0847844 1601348916.20 151.6155 59.9977 32.0000 1.9930 1.9944 404.6143 404.9559 0.0530 -1.0000 -1.0000 0848024 1601348916.30 151.6155 59.9977 32.0000 1.9915 1.9929 404.7629 405.1043 0.0529 -1.0000 -1.0000 0848083 1601348916.40 151.6155 59.9977 32.0000 1.9920 1.9934 404.6285 404.9706 0.0531 -1.0000 -1.0000 0848153 1601348916.50 151.6155 59.9977 32.0000 1.9937 1.9951 404.5918 404.9324 0.0527 -1.0000 -1.0000 0848213 1601348916.60 151.6155 59.9977 32.0000 1.9932 1.9946 404.1314 404.4735 0.0530 -1.0000 -1.0000 0848283 1601348916.70 151.5034 59.9977 32.0000 1.9915 1.9929 404.3785 404.7194 0.0530 -1.0000 -1.0000 0848353 1601348916.80 151.5034 59.9977 32.0000 1.9906 1.9920 404.6382 404.9809 0.0531 -1.0000 -1.0000 0848533 1601348916.90 151.5034 59.9977 32.0000 1.9898 1.9912 404.5665 404.9081 0.0530 -1.0000 -1.0000 0848603 1601348917.00 151.5034 59.9977 32.0000 1.9925 1.9939 404.2187 404.5598 0.0530 -1.0000 -1.0000 0848663 1601348917.10 151.5034 59.9977 32.0000 1.9931 1.9945 404.4491 404.7901 0.0528 -1.0000 -1.0000 0848723 1601348917.20 151.4558 59.9977 32.0000 1.9917 1.9930 404.6135 404.9525 0.0527 -1.0000 -1.0000 0848803 1601348917.30 151.4538 59.9977 32.0000 1.9936 1.9950 404.6974 405.0386 0.0529 -1.0000 -1.0000 0849034 1601348917.40 151.4538 59.9977 32.0000 1.9930 1.9944 404.3161 404.6575 0.0530 -1.0000 -1.0000 0849094 1601348917.50 151.4538 59.9977 32.0000 1.9940 1.9954 404.3778 404.7195 0.0530 -1.0000 -1.0000 0849174 1601348917.60 151.4538 59.9977 32.0000 1.9938 1.9952 404.4360 404.7767 0.0528 -1.0000 -1.0000 0849234 1601348917.70 151.4538 59.9977 32.0000 1.9915 1.9929 404.5338 404.8757 0.0531 -1.0000 -1.0000 0849293 1601348917.80 151.7551 59.9977 32.0000 1.9939 1.9953 404.5194 404.8593 0.0527 -1.0000 -1.0000 0849813 1601348917.90 151.7551 59.9977 32.0000 1.9958 1.9972 404.3046 404.6452 0.0529 -1.0000 -1.0000 0849883 1601348918.00 151.7551 59.9977 32.0000 1.9938 1.9952 404.5358 404.8785 0.0532 -1.0000 -1.0000 0849943 1601348918.10 151.7551 59.9977 32.0000 1.9934 1.9948 404.7232 405.0658 0.0530 -1.0000 -1.0000 0850013 1601348918.20 151.7551 59.9977 32.0000 1.9920 1.9934 404.3411 404.6813 0.0529 -1.0000 -1.0000 0850073 1601348918.30 151.7447 59.9977 32.0000 1.9921 1.9934 404.0781 404.4198 0.0530 -1.0000 -1.0000 0850803 1601348918.40 151.6548 59.9977 32.0000 1.9913 1.9927 404.5685 404.9091 0.0528 -1.0000 -1.0000 0850913 1601348918.50 151.6548 59.9977 32.0000 1.9904 1.9917 404.7526 405.0947 0.0531 -1.0000 -1.0000 0850993 1601348918.60 151.6548 59.9977 32.0000 1.9928 1.9941 404.5918 404.9341 0.0530 -1.0000 -1.0000 0851053 1601348918.70 151.6548 59.9977 32.0000 1.9934 1.9947 404.4613 404.8024 0.0529 -1.0000 -1.0000 0851133 1601348918.80 151.6548 59.9977 32.0000 1.9925 1.9939 404.4111 404.7527 0.0530 -1.0000 -1.0000 0851193 1601348918.90 151.5297 59.9977 32.0000 1.9911 1.9925 404.6530 404.9948 0.0529 -1.0000 -1.0000 0851263 1601348919.00 151.5297 59.9977 32.0000 1.9918 1.9931 404.7520 405.0932 0.0529 -1.0000 -1.0000 0851323 1601348919.10 151.5297 59.9977 32.0000 1.9935 1.9949 404.5130 404.8530 0.0528 -1.0000 -1.0000 0851413 1601348919.20 151.5297 59.9977 32.0000 1.9940 1.9954 404.4728 404.8139 0.0530 -1.0000 -1.0000 0851483 1601348919.30 151.5297 59.9977 32.0000 1.9918 1.9932 404.7646 405.1046 0.0525 -1.0000 -1.0000 0851553 1601348919.40 151.4866 59.9977 32.0000 1.9907 1.9921 404.7437 405.0845 0.0528 -1.0000 -1.0000 0851613 1601348919.50 151.4605 59.9977 32.0000 1.9931 1.9945 404.4392 404.7798 0.0528 -1.0000 -1.0000 0851683 1601348919.60 151.4605 59.9977 32.0000 1.9929 1.9943 404.2397 404.5803 0.0529 -1.0000 -1.0000 0851743 1601348919.70 151.4605 59.9977 32.0000 1.9923 1.9937 404.3984 404.7389 0.0529 -1.0000 -1.0000 0851813 1601348919.80 151.4605 59.9977 32.0000 1.9920 1.9934 404.5570 404.8981 0.0529 -1.0000 -1.0000 0851882 1601348919.90 151.4605 59.9977 32.0000 1.9915 1.9929 404.6506 404.9912 0.0528 -1.0000 -1.0000 0851942 1601348920.00 151.3308 59.9990 32.0000 1.9934 1.9948 404.3484 404.6886 0.0530 -1.0000 -1.0000 0852002 1601348920.10 151.3308 59.9990 32.0000 1.9932 1.9946 404.4169 404.7590 0.0530 -1.0000 -1.0000 0852082 1601348920.20 151.3308 59.9990 32.0000 1.9903 1.9917 404.5505 404.8919 0.0530 -1.0000 -1.0000 0852142 1601348920.30 151.3308 59.9990 32.0000 1.9895 1.9908 404.5244 404.8662 0.0530 -1.0000 -1.0000 0852202 1601348920.40 151.3308 59.9990 32.0000 1.9922 1.9936 404.1098 404.4516 0.0531 -1.0000 -1.0000 0852542 1601348920.50 151.3308 59.9990 32.0000 1.9921 1.9935 404.1526 404.4924 0.0526 -1.0000 -1.0000 0852612 1601348920.60 151.3308 59.9990 32.0000 1.9919 1.9933 404.5302 404.8714 0.0529 -1.0000 -1.0000 0852672 1601348920.70 151.3308 59.9990 32.0000 1.9905 1.9919 404.5813 404.9224 0.0529 -1.0000 -1.0000 0852742 1601348920.80 151.3362 59.9990 32.0000 1.9923 1.9936 404.5213 404.8639 0.0532 -1.0000 -1.0000 0852813 1601348920.90 151.4185 59.9990 32.0000 1.9941 1.9955 404.3345 404.6739 0.0528 -1.0000 -1.0000 0852882 1601348921.00 151.4185 59.9990 32.0000 1.9939 1.9953 404.3085 404.6494 0.0528 -1.0000 -1.0000 0852943 1601348921.10 151.4185 59.9990 32.0000 1.9932 1.9946 404.5839 404.9250 0.0529 -1.0000 -1.0000 0853003 1601348921.20 151.4185 59.9990 32.0000 1.9920 1.9934 404.6753 405.0156 0.0528 -1.0000 -1.0000 0853083 1601348921.30 151.4185 59.9990 32.0000 1.9936 1.9950 404.5521 404.8930 0.0529 -1.0000 -1.0000 0853143 1601348921.40 151.4983 59.9990 32.0000 1.9935 1.9949 404.4463 404.7872 0.0529 -1.0000 -1.0000 0853273 1601348921.50 151.4983 59.9990 32.0000 1.9925 1.9939 404.5366 404.8786 0.0531 -1.0000 -1.0000 0853343 1601348921.60 151.4983 59.9990 32.0000 1.9919 1.9932 404.7869 405.1293 0.0532 -1.0000 -1.0000 0853403 1601348921.70 151.4983 59.9990 32.0000 1.9928 1.9942 404.5473 404.8895 0.0529 -1.0000 -1.0000 0853462 1601348921.80 151.4983 59.9990 32.0000 1.9949 1.9963 404.4140 404.7540 0.0528 -1.0000 -1.0000 0853543 1601348921.90 151.6015 59.9990 32.0000 1.9936 1.9950 404.5013 404.8438 0.0532 -1.0000 -1.0000 0853803 1601348922.00 151.6746 59.9990 32.0000 1.9913 1.9927 404.6153 404.9572 0.0528 -1.0000 -1.0000 0853873 1601348922.10 151.6746 59.9990 32.0000 1.9917 1.9930 404.6776 405.0195 0.0529 -1.0000 -1.0000 0853943 1601348922.20 151.6746 59.9990 32.0000 1.9926 1.9939 404.5173 404.8584 0.0530 -1.0000 -1.0000 0854003 1601348922.30 151.6746 59.9990 32.0000 1.9937 1.9951 404.4050 404.7465 0.0529 -1.0000 -1.0000 0854062 1601348922.40 151.6746 59.9990 32.0000 1.9925 1.9939 404.3280 404.6699 0.0529 -1.0000 -1.0000 0854262 1601348922.50 151.4935 59.9990 32.0000 1.9904 1.9918 404.3875 404.7272 0.0527 -1.0000 -1.0000 0854323 1601348922.60 151.4935 59.9990 32.0000 1.9917 1.9931 404.4410 404.7828 0.0531 -1.0000 -1.0000 0854382 1601348922.70 151.4935 59.9990 32.0000 1.9945 1.9959 404.1806 404.5202 0.0529 -1.0000 -1.0000 0854462 1601348922.80 151.4935 59.9990 32.0000 1.9933 1.9947 404.3259 404.6668 0.0528 -1.0000 -1.0000 0854522 1601348922.90 151.4935 59.9990 32.0000 1.9933 1.9947 404.6033 404.9435 0.0531 -1.0000 -1.0000 0854592 1601348923.00 151.5240 59.9990 32.0000 1.9919 1.9933 404.9296 405.2708 0.0529 -1.0000 -1.0000 0854672 1601348923.10 151.5417 59.9990 32.0000 1.9921 1.9935 404.4690 404.8104 0.0530 -1.0000 -1.0000 0854752 1601348923.20 151.5417 59.9990 32.0000 1.9920 1.9933 404.3313 404.6722 0.0528 -1.0000 -1.0000 0854822 1601348923.30 151.5417 59.9990 32.0000 1.9916 1.9930 404.3352 404.6747 0.0528 -1.0000 -1.0000 0854882 1601348923.40 151.5417 59.9990 32.0000 1.9928 1.9942 404.5985 404.9405 0.0530 -1.0000 -1.0000 0854952 1601348923.50 151.5417 59.9990 32.0000 1.9925 1.9939 404.7679 405.1094 0.0529 -1.0000 -1.0000 0855022 1601348923.60 151.4991 59.9990 32.0000 1.9928 1.9942 404.8357 405.1777 0.0530 -1.0000 -1.0000 0855082 1601348923.70 151.4980 59.9990 32.0000 1.9935 1.9949 404.4722 404.8146 0.0531 -1.0000 -1.0000 0855142 1601348923.80 151.4980 59.9990 32.0000 1.9942 1.9956 404.2833 404.6237 0.0528 -1.0000 -1.0000 0855222 1601348923.90 151.4980 59.9990 32.0000 1.9906 1.9920 404.5818 404.9238 0.0531 -1.0000 -1.0000 0855282 1601348924.00 151.4980 59.9990 32.0000 1.9902 1.9916 404.7438 405.0862 0.0530 -1.0000 -1.0000 0855812 1601348924.10 151.4891 59.9990 32.0000 1.9916 1.9930 404.5669 404.9092 0.0531 -1.0000 -1.0000 0855882 1601348924.20 151.4164 59.9990 32.0000 1.9929 1.9943 404.4029 404.7454 0.0531 -1.0000 -1.0000 0855942 1601348924.30 151.4164 59.9990 32.0000 1.9943 1.9957 404.3319 404.6733 0.0530 -1.0000 -1.0000 0856012 1601348924.40 151.4164 59.9990 32.0000 1.9914 1.9927 404.5491 404.8895 0.0528 -1.0000 -1.0000 0856082 1601348924.50 151.4164 59.9990 32.0000 1.9900 1.9914 404.7191 405.0612 0.0530 -1.0000 -1.0000 0856142 1601348924.60 151.4164 59.9990 32.0000 1.9918 1.9932 404.3185 404.6595 0.0529 -1.0000 -1.0000 0856202 1601348924.70 151.3100 59.9971 32.0000 1.9936 1.9950 404.1433 404.4832 0.0528 -1.0000 -1.0000 0856282 1601348924.80 151.3100 59.9971 32.0000 1.9928 1.9942 404.5029 404.8442 0.0531 -1.0000 -1.0000 0856342 1601348924.90 151.3100 59.9971 32.0000 1.9918 1.9932 404.6429 404.9856 0.0530 -1.0000 -1.0000 0856422 1601348925.00 151.3100 59.9971 32.0000 1.9935 1.9949 404.5016 404.8415 0.0527 -1.0000 -1.0000 0856582 1601348925.10 151.3100 59.9971 32.0000 1.9943 1.9956 404.1349 404.4769 0.0531 -1.0000 -1.0000 0856642 1601348925.20 151.3391 59.9971 32.0000 1.9915 1.9929 404.4869 404.8283 0.0529 -1.0000 -1.0000 0856712 1601348925.30 151.3513 59.9971 32.0000 1.9909 1.9923 404.6759 405.0170 0.0529 -1.0000 -1.0000 0856772 1601348925.40 151.3513 59.9971 32.0000 1.9918 1.9932 404.6938 405.0346 0.0529 -1.0000 -1.0000 0856842 1601348925.50 151.3513 59.9971 32.0000 1.9922 1.9936 404.3700 404.7114 0.0530 -1.0000 -1.0000 0857831 1601348925.60 151.3513 59.9971 32.0000 1.9928 1.9942 404.2869 404.6285 0.0530 -1.0000 -1.0000 0857891 1601348925.70 151.3513 59.9971 32.0000 1.9927 1.9941 404.4566 404.7974 0.0529 -1.0000 -1.0000 0857961 1601348925.80 151.6259 59.9971 32.0000 1.9924 1.9937 404.6661 405.0077 0.0529 -1.0000 -1.0000 0858031 1601348925.90 151.6259 59.9971 32.0000 1.9920 1.9934 404.6637 405.0056 0.0531 -1.0000 -1.0000 0858091 1601348926.00 151.6259 59.9971 32.0000 1.9946 1.9960 404.2554 404.5980 0.0531 -1.0000 -1.0000 0858161 1601348926.10 151.6259 59.9971 32.0000 1.9946 1.9960 404.3921 404.7329 0.0529 -1.0000 -1.0000 0858231 1601348926.20 151.6259 59.9971 32.0000 1.9927 1.9941 404.6686 405.0095 0.0529 -1.0000 -1.0000 0858301 1601348926.30 151.5134 59.9971 32.0000 1.9924 1.9938 404.8246 405.1677 0.0532 -1.0000 -1.0000 0858361 1601348926.40 151.4929 59.9971 32.0000 1.9927 1.9941 404.2710 404.6139 0.0531 -1.0000 -1.0000 0858441 1601348926.50 151.4929 59.9971 32.0000 1.9933 1.9947 404.1851 404.5253 0.0528 -1.0000 -1.0000 0858501 1601348926.60 151.4929 59.9971 32.0000 1.9923 1.9937 404.5157 404.8578 0.0531 -1.0000 -1.0000 0858561 1601348926.70 151.4929 59.9971 32.0000 1.9915 1.9929 404.5375 404.8794 0.0530 -1.0000 -1.0000 0858631 1601348926.80 151.4929 59.9971 32.0000 1.9920 1.9934 404.7534 405.0951 0.0530 -1.0000 -1.0000 0858701 1601348926.90 151.4929 59.9971 32.0000 1.9936 1.9949 404.6078 404.9478 0.0528 -1.0000 -1.0000 0858771 1601348927.00 151.4457 59.9971 32.0000 1.9938 1.9952 404.2323 404.5738 0.0530 -1.0000 -1.0000 0858831 1601348927.10 151.4475 59.9971 32.0000 1.9916 1.9930 404.3990 404.7413 0.0531 -1.0000 -1.0000 0858891 1601348927.20 151.4475 59.9971 32.0000 1.9917 1.9931 404.5943 404.9363 0.0530 -1.0000 -1.0000 0858971 1601348927.30 151.4475 59.9971 32.0000 1.9923 1.9937 404.6322 404.9741 0.0530 -1.0000 -1.0000 0859031 1601348927.40 151.4475 59.9971 32.0000 1.9936 1.9950 404.2939 404.6359 0.0532 -1.0000 -1.0000 0859091 1601348927.50 151.4475 59.9971 32.0000 1.9925 1.9939 404.3526 404.6948 0.0530 -1.0000 -1.0000 0859161 1601348927.60 151.4475 59.9971 32.0000 1.9927 1.9940 404.8531 405.1932 0.0527 -1.0000 -1.0000 0859631 1601348927.70 151.4475 59.9971 32.0000 1.9923 1.9937 404.7337 405.0742 0.0528 -1.0000 -1.0000 0859691 1601348927.80 151.4475 59.9971 32.0000 1.9937 1.9951 404.4383 404.7793 0.0529 -1.0000 -1.0000 0859771 1601348927.90 151.4475 59.9971 32.0000 1.9944 1.9958 404.3053 404.6465 0.0530 -1.0000 -1.0000 0859831 1601348928.00 151.4475 59.9971 32.0000 1.9935 1.9949 404.4888 404.8304 0.0530 -1.0000 -1.0000 0859891 1601348928.10 151.7042 59.9971 32.0000 1.9920 1.9933 404.7995 405.1421 0.0530 -1.0000 -1.0000 0859971 1601348928.20 151.7042 59.9971 32.0000 1.9918 1.9932 404.4420 404.7832 0.0529 -1.0000 -1.0000 0900041 1601348928.30 151.7042 59.9971 32.0000 1.9938 1.9951 404.2116 404.5530 0.0530 -1.0000 -1.0000 0900101 1601348928.40 151.7042 59.9971 32.0000 1.9917 1.9931 404.5125 404.8538 0.0528 -1.0000 -1.0000 0900171 1601348928.50 151.7042 59.9971 32.0000 1.9894 1.9908 404.5426 404.8822 0.0529 -1.0000 -1.0000 0900241 1601348928.60 151.7042 59.9971 32.0000 1.9921 1.9935 404.1838 404.5243 0.0529 -1.0000 -1.0000 0900301 1601348928.70 151.5831 59.9971 32.0000 1.9940 1.9954 404.1803 404.5220 0.0531 -1.0000 -1.0000 0900371 1601348928.80 151.3980 59.9971 32.0000 1.9932 1.9946 404.6504 404.9921 0.0529 -1.0000 -1.0000 0900431 1601348928.90 151.3980 59.9971 32.0000 1.9937 1.9951 404.6256 404.9676 0.0531 -1.0000 -1.0000 0900511 1601348929.00 151.3980 59.9971 32.0000 1.9939 1.9953 404.8421 405.1840 0.0530 -1.0000 -1.0000 0900571 1601348929.10 151.3980 59.9971 32.0000 1.9945 1.9959 404.4107 404.7520 0.0529 -1.0000 -1.0000 0900781 1601348929.20 151.3980 59.9971 32.0000 1.9946 1.9960 404.4121 404.7545 0.0532 -1.0000 -1.0000 0900851 1601348929.30 151.5170 59.9971 32.0000 1.9934 1.9948 404.3240 404.6670 0.0532 -1.0000 -1.0000 0900911 1601348929.40 151.5170 59.9971 32.0000 1.9933 1.9947 404.6176 404.9592 0.0529 -1.0000 -1.0000 0900971 1601348929.50 151.5170 59.9971 32.0000 1.9938 1.9952 404.4543 404.7953 0.0529 -1.0000 -1.0000 0901051 1601348929.60 151.5170 59.9971 32.0000 1.9935 1.9949 404.1426 404.4831 0.0529 -1.0000 -1.0000 0901271 1601348929.70 151.5170 59.9971 32.0000 1.9914 1.9928 404.5177 404.8590 0.0529 -1.0000 -1.0000 0901331 1601348929.80 151.5170 59.9971 32.0000 1.9907 1.9921 404.6854 405.0267 0.0529 -1.0000 -1.0000 0901411 1601348929.90 151.5464 59.9990 32.0000 1.9941 1.9955 404.7725 405.1138 0.0530 -1.0000 -1.0000 0901471 1601348930.00 151.5464 59.9990 32.0000 1.9961 1.9975 404.4407 404.7832 0.0532 -1.0000 -1.0000 0901531 1601348930.10 151.5464 59.9990 32.0000 1.9932 1.9946 404.2486 404.5905 0.0530 -1.0000 -1.0000 0901831 1601348930.20 151.5464 59.9990 32.0000 1.9924 1.9937 404.6970 405.0374 0.0528 -1.0000 -1.0000 0901891 1601348930.30 151.5464 59.9990 32.0000 1.9926 1.9940 404.7632 405.1040 0.0529 -1.0000 -1.0000 0901961 1601348930.40 151.5400 59.9990 32.0000 1.9926 1.9940 404.7551 405.0972 0.0530 -1.0000 -1.0000 0902041 1601348930.50 151.3971 59.9990 32.0000 1.9928 1.9941 404.2366 404.5789 0.0530 -1.0000 -1.0000 0902101 1601348930.60 151.3971 59.9990 32.0000 1.9914 1.9928 404.5455 404.8865 0.0529 -1.0000 -1.0000 0902321 1601348930.70 151.3971 59.9990 32.0000 1.9923 1.9937 404.8657 405.2088 0.0532 -1.0000 -1.0000 0902400 1601348930.80 151.3971 59.9990 32.0000 1.9928 1.9942 404.6102 404.9518 0.0530 -1.0000 -1.0000 0902461 1601348930.90 151.3971 59.9990 32.0000 1.9937 1.9950 404.2885 404.6305 0.0530 -1.0000 -1.0000 0902531 1601348931.00 151.6740 59.9990 32.0000 1.9943 1.9957 404.2150 404.5568 0.0531 -1.0000 -1.0000 0902600 1601348931.10 151.6740 59.9990 32.0000 1.9911 1.9925 404.4971 404.8394 0.0531 -1.0000 -1.0000 0902660 1601348931.20 151.6740 59.9990 32.0000 1.9913 1.9926 404.5403 404.8827 0.0531 -1.0000 -1.0000 0903011 1601348931.30 151.6740 59.9990 32.0000 1.9929 1.9943 404.4486 404.7907 0.0530 -1.0000 -1.0000 0903070 1601348931.40 151.6740 59.9990 32.0000 1.9932 1.9946 404.2963 404.6379 0.0530 -1.0000 -1.0000 0903141 1601348931.50 151.6439 59.9990 32.0000 1.9937 1.9951 404.3001 404.6406 0.0527 -1.0000 -1.0000 0903210 1601348931.60 151.4214 59.9990 32.0000 1.9935 1.9949 404.5386 404.8805 0.0532 -1.0000 -1.0000 0903280 1601348931.70 151.4214 59.9990 32.0000 1.9934 1.9948 404.4194 404.7601 0.0529 -1.0000 -1.0000 0903340 1601348931.80 151.4214 59.9990 32.0000 1.9925 1.9938 404.1684 404.5098 0.0530 -1.0000 -1.0000 0903410 1601348931.90 151.4214 59.9990 32.0000 1.9914 1.9928 404.3440 404.6849 0.0528 -1.0000 -1.0000 0903470 1601348932.00 151.4214 59.9990 32.0000 1.9928 1.9942 404.6647 405.0065 0.0530 -1.0000 -1.0000 0903540 1601348932.10 151.4631 59.9990 32.0000 1.9938 1.9952 404.7156 405.0559 0.0528 -1.0000 -1.0000 0903610 1601348932.20 151.4656 59.9990 32.0000 1.9946 1.9959 404.3167 404.6577 0.0530 -1.0000 -1.0000 0904040 1601348932.30 151.4656 59.9990 32.0000 1.9933 1.9947 404.5343 404.8759 0.0530 -1.0000 -1.0000 0904101 1601348932.40 151.4656 59.9990 32.0000 1.9917 1.9931 404.7805 405.1242 0.0533 -1.0000 -1.0000 0904180 1601348932.50 151.4656 59.9990 32.0000 1.9926 1.9940 404.6371 404.9788 0.0528 -1.0000 -1.0000 0904240 1601348932.60 151.4656 59.9990 32.0000 1.9927 1.9941 404.3374 404.6766 0.0527 -1.0000 -1.0000 0904300 1601348932.70 151.6128 59.9990 32.0000 1.9934 1.9948 404.1716 404.5130 0.0530 -1.0000 -1.0000 0904801 1601348932.80 151.6128 59.9990 32.0000 1.9945 1.9959 404.6302 404.9724 0.0531 -1.0000 -1.0000 0904861 1601348932.90 151.6128 59.9990 32.0000 1.9952 1.9966 404.5084 404.8507 0.0531 -1.0000 -1.0000 0904931 1601348933.00 151.6128 59.9990 32.0000 1.9929 1.9943 404.1208 404.4613 0.0528 -1.0000 -1.0000 0904990 1601348933.10 151.6128 59.9990 32.0000 1.9923 1.9937 404.5118 404.8526 0.0529 -1.0000 -1.0000 0905060 1601348933.20 151.5013 59.9990 32.0000 1.9919 1.9933 404.7950 405.1370 0.0530 -1.0000 -1.0000 0905290 1601348933.30 151.4642 59.9990 32.0000 1.9936 1.9949 404.4693 404.8085 0.0527 -1.0000 -1.0000 0905350 1601348933.40 151.4642 59.9990 32.0000 1.9935 1.9949 404.1149 404.4567 0.0531 -1.0000 -1.0000 0905421 1601348933.50 151.4642 59.9990 32.0000 1.9944 1.9958 404.4076 404.7490 0.0529 -1.0000 -1.0000 0905490 1601348933.60 151.4642 59.9990 32.0000 1.9919 1.9933 404.7061 405.0466 0.0527 -1.0000 -1.0000 0905550 1601348933.70 151.4642 59.9990 32.0000 1.9921 1.9935 404.6398 404.9803 0.0530 -1.0000 -1.0000 0905610 1601348933.80 151.3171 59.9990 32.0000 1.9930 1.9944 404.5079 404.8494 0.0528 -1.0000 -1.0000 0905690 1601348933.90 151.3171 59.9990 32.0000 1.9937 1.9951 404.5943 404.9360 0.0530 -1.0000 -1.0000 0905750 1601348934.00 151.3171 59.9990 32.0000 1.9916 1.9929 404.6346 404.9758 0.0528 -1.0000 -1.0000 0905811 1601348934.10 151.3171 59.9990 32.0000 1.9908 1.9922 404.7154 405.0567 0.0530 -1.0000 -1.0000 0905880 1601348934.20 151.3171 59.9990 32.0000 1.9935 1.9949 404.4574 404.7997 0.0530 -1.0000 -1.0000 0905950 1601348934.30 151.3065 59.9990 32.0000 1.9951 1.9965 404.2912 404.6313 0.0529 -1.0000 -1.0000 0906010 1601348934.40 151.2930 59.9990 32.0000 1.9917 1.9931 404.6766 405.0190 0.0532 -1.0000 -1.0000 0906090 1601348934.50 151.2930 59.9990 32.0000 1.9913 1.9927 404.7134 405.0561 0.0531 -1.0000 -1.0000 0906150 1601348934.60 151.2930 59.9990 32.0000 1.9918 1.9932 404.4920 404.8341 0.0529 -1.0000 -1.0000 0906220 1601348934.70 151.2930 59.9990 32.0000 1.9951 1.9965 404.1929 404.5325 0.0528 -1.0000 -1.0000 0906290 1601348934.80 151.2930 59.9990 32.0000 1.9933 1.9947 404.4347 404.7767 0.0531 -1.0000 -1.0000 0906350 1601348934.90 151.4983 59.9982 32.0000 1.9933 1.9947 404.7771 405.1177 0.0529 -1.0000 -1.0000 0906420 1601348935.00 151.4983 59.9982 32.0000 1.9926 1.9940 404.6318 404.9745 0.0531 -1.0000 -1.0000 0906490 1601348935.10 151.4983 59.9982 32.0000 1.9915 1.9929 404.1868 404.5290 0.0531 -1.0000 -1.0000 0906550 1601348935.20 151.4983 59.9982 32.0000 1.9925 1.9939 404.3593 404.7008 0.0530 -1.0000 -1.0000 0906620 1601348935.30 151.4983 59.9982 32.0000 1.9904 1.9918 404.6565 404.9981 0.0530 -1.0000 -1.0000 0907611 1601348935.40 151.4997 59.9982 32.0000 1.9934 1.9948 404.6869 405.0284 0.0529 -1.0000 -1.0000 0907680 1601348935.50 151.5150 59.9982 32.0000 1.9934 1.9948 404.5397 404.8821 0.0530 -1.0000 -1.0000 0907751 1601348935.60 151.5150 59.9982 32.0000 1.9937 1.9951 404.2059 404.5472 0.0531 -1.0000 -1.0000 0907811 1601348935.70 151.5150 59.9982 32.0000 1.9929 1.9943 404.2778 404.6193 0.0529 -1.0000 -1.0000 0907870 1601348935.80 151.5150 59.9982 32.0000 1.9918 1.9932 404.6656 405.0076 0.0530 -1.0000 -1.0000 0907950 1601348935.90 151.5150 59.9982 32.0000 1.9913 1.9927 404.6686 405.0101 0.0529 -1.0000 -1.0000 0908010 1601348936.00 151.4082 59.9982 32.0000 1.9944 1.9957 404.5205 404.8619 0.0530 -1.0000 -1.0000 0908070 1601348936.10 151.2775 59.9982 32.0000 1.9940 1.9954 404.1972 404.5386 0.0530 -1.0000 -1.0000 0908140 1601348936.20 151.2775 59.9982 32.0000 1.9921 1.9935 404.7512 405.0923 0.0528 -1.0000 -1.0000 0908210 1601348936.30 151.2775 59.9982 32.0000 1.9926 1.9940 404.6239 404.9644 0.0528 -1.0000 -1.0000 0908611 1601348936.40 151.2775 59.9982 32.0000 1.9938 1.9952 404.4828 404.8252 0.0532 -1.0000 -1.0000 0908680 1601348936.50 151.2776 59.9982 32.0000 1.9922 1.9936 404.4349 404.7770 0.0531 -1.0000 -1.0000 0908741 1601348936.60 151.2939 59.9982 32.0000 1.9919 1.9933 404.7156 405.0576 0.0530 -1.0000 -1.0000 0908811 1601348936.70 151.2939 59.9982 32.0000 1.9943 1.9957 404.6628 405.0043 0.0530 -1.0000 -1.0000 0908881 1601348936.80 151.2939 59.9982 32.0000 1.9944 1.9958 404.3105 404.6526 0.0531 -1.0000 -1.0000 0909061 1601348936.90 151.2939 59.9982 32.0000 1.9924 1.9938 404.4108 404.7530 0.0531 -1.0000 -1.0000 0909131 1601348937.00 151.2939 59.9982 32.0000 1.9929 1.9943 404.6087 404.9509 0.0530 -1.0000 -1.0000 0909191 1601348937.10 151.2939 59.9982 32.0000 1.9940 1.9954 404.7401 405.0825 0.0530 -1.0000 -1.0000 0909251 1601348937.20 151.2939 59.9982 32.0000 1.9951 1.9965 404.4963 404.8352 0.0528 -1.0000 -1.0000 0909391 1601348937.30 151.2939 59.9982 32.0000 1.9937 1.9951 404.6644 405.0068 0.0530 -1.0000 -1.0000 0909521 1601348937.40 151.2939 59.9982 32.0000 1.9919 1.9933 404.7958 405.1370 0.0528 -1.0000 -1.0000 0909580 1601348937.50 151.2939 59.9982 32.0000 1.9919 1.9933 404.4944 404.8354 0.0529 -1.0000 -1.0000 0909701 1601348937.60 151.2939 59.9982 32.0000 1.9929 1.9943 404.0912 404.4328 0.0532 -1.0000 -1.0000 0909790 1601348937.70 151.2939 59.9982 32.0000 1.9915 1.9929 404.4788 404.8210 0.0529 -1.0000 -1.0000 0909850 1601348937.80 151.3512 59.9982 32.0000 1.9916 1.9930 404.7321 405.0735 0.0529 -1.0000 -1.0000 0909920 1601348937.90 151.3512 59.9982 32.0000 1.9915 1.9929 404.6847 405.0253 0.0529 -1.0000 -1.0000 0909990 1601348938.00 151.3512 59.9982 32.0000 1.9940 1.9953 404.5025 404.8440 0.0530 -1.0000 -1.0000 0910050 1601348938.10 151.3512 59.9982 32.0000 1.9937 1.9951 404.3048 404.6462 0.0530 -1.0000 -1.0000 0910120 1601348938.20 151.3512 59.9982 32.0000 1.9924 1.9938 404.6960 405.0375 0.0530 -1.0000 -1.0000 0910180 1601348938.30 151.3512 59.9982 32.0000 1.9919 1.9933 404.7783 405.1201 0.0529 -1.0000 -1.0000 0910250 1601348938.40 151.3560 59.9982 32.0000 1.9929 1.9943 404.7233 405.0657 0.0530 -1.0000 -1.0000 0910320 1601348938.50 151.4120 59.9982 32.0000 1.9928 1.9941 404.3061 404.6476 0.0530 -1.0000 -1.0000 0910380 1601348938.60 151.4120 59.9982 32.0000 1.9920 1.9934 404.6003 404.9416 0.0529 -1.0000 -1.0000 0910450 1601348938.70 151.4120 59.9982 32.0000 1.9912 1.9926 404.8647 405.2070 0.0530 -1.0000 -1.0000 0910530 1601348938.80 151.4120 59.9982 32.0000 1.9914 1.9928 404.4563 404.7963 0.0527 -1.0000 -1.0000 0910590 1601348938.90 151.4120 59.9982 32.0000 1.9948 1.9962 404.3214 404.6610 0.0527 -1.0000 -1.0000 0910670 1601348939.00 151.4971 59.9982 32.0000 1.9932 1.9946 404.4750 404.8168 0.0531 -1.0000 -1.0000 0910730 1601348939.10 151.4971 59.9982 32.0000 1.9922 1.9935 404.7654 405.1060 0.0528 -1.0000 -1.0000 0910790 1601348939.20 151.4971 59.9982 32.0000 1.9907 1.9921 404.7280 405.0690 0.0529 -1.0000 -1.0000 0910860 1601348939.30 151.4971 59.9982 32.0000 1.9927 1.9941 404.2150 404.5554 0.0528 -1.0000 -1.0000 0910930 1601348939.40 151.4971 59.9982 32.0000 1.9938 1.9952 404.3774 404.7168 0.0528 -1.0000 -1.0000 0911120 1601348939.50 151.5021 59.9982 32.0000 1.9910 1.9924 404.6409 404.9830 0.0530 -1.0000 -1.0000 0911200 1601348939.60 151.5181 59.9982 32.0000 1.9922 1.9936 404.5593 404.9012 0.0530 -1.0000 -1.0000 0911260 1601348939.70 151.5181 59.9982 32.0000 1.9944 1.9958 404.3056 404.6471 0.0530 -1.0000 -1.0000 0911330 1601348939.80 151.5181 59.9982 32.0000 1.9935 1.9949 404.5219 404.8633 0.0530 -1.0000 -1.0000 0911400 1601348939.90 151.5181 59.9982 32.0000 1.9936 1.9950 404.7791 405.1206 0.0529 -1.0000 -1.0000 0911579 1601348940.00 151.5181 59.9982 32.0000 1.9932 1.9945 404.6194 404.9607 0.0530 -1.0000 -1.0000 0911640 1601348940.10 151.4352 59.9981 32.0000 1.9935 1.9949 404.3466 404.6887 0.0530 -1.0000 -1.0000 0911709 1601348940.20 151.4352 59.9981 32.0000 1.9926 1.9940 404.4851 404.8256 0.0528 -1.0000 -1.0000 0911769 1601348940.30 151.4352 59.9981 32.0000 1.9923 1.9936 404.7202 405.0627 0.0532 -1.0000 -1.0000 0911839 1601348940.40 151.4352 59.9981 32.0000 1.9929 1.9943 404.5578 404.9001 0.0531 -1.0000 -1.0000 0912329 1601348940.50 151.4352 59.9981 32.0000 1.9942 1.9956 404.3466 404.6878 0.0529 -1.0000 -1.0000 0912389 1601348940.60 151.4352 59.9981 32.0000 1.9932 1.9946 404.4504 404.7911 0.0529 -1.0000 -1.0000 0912459 1601348940.70 151.4522 59.9981 32.0000 1.9909 1.9923 404.7802 405.1231 0.0532 -1.0000 -1.0000 0912529 1601348940.80 151.6456 59.9981 32.0000 1.9926 1.9940 404.6178 404.9609 0.0532 -1.0000 -1.0000 0912589 1601348940.90 151.6456 59.9981 32.0000 1.9946 1.9960 404.3042 404.6460 0.0530 -1.0000 -1.0000 0912669 1601348941.00 151.6456 59.9981 32.0000 1.9934 1.9948 404.3117 404.6511 0.0527 -1.0000 -1.0000 0912739 1601348941.10 151.6456 59.9981 32.0000 1.9924 1.9938 404.6968 405.0386 0.0529 -1.0000 -1.0000 0912799 1601348941.20 151.6456 59.9981 32.0000 1.9914 1.9928 404.6421 404.9830 0.0529 -1.0000 -1.0000 0912869 1601348941.30 151.5125 59.9981 32.0000 1.9939 1.9953 404.1507 404.4903 0.0528 -1.0000 -1.0000 0912929 1601348941.40 151.4514 59.9981 32.0000 1.9937 1.9951 404.3683 404.7101 0.0531 -1.0000 -1.0000 0913269 1601348941.50 151.4514 59.9981 32.0000 1.9928 1.9942 404.5148 404.8561 0.0529 -1.0000 -1.0000 0913339 1601348941.60 151.4514 59.9981 32.0000 1.9920 1.9934 404.7490 405.0919 0.0531 -1.0000 -1.0000 0913399 1601348941.70 151.4514 59.9981 32.0000 1.9907 1.9920 404.7866 405.1278 0.0529 -1.0000 -1.0000 0913469 1601348941.80 151.4514 59.9981 32.0000 1.9927 1.9941 404.5637 404.9054 0.0530 -1.0000 -1.0000 0913539 1601348941.90 151.2857 59.9981 32.0000 1.9927 1.9941 404.5296 404.8712 0.0530 -1.0000 -1.0000 0913609 1601348942.00 151.2857 59.9981 32.0000 1.9916 1.9930 404.6318 404.9730 0.0529 -1.0000 -1.0000 0913669 1601348942.10 151.2857 59.9981 32.0000 1.9902 1.9916 404.6225 404.9638 0.0529 -1.0000 -1.0000 0913739 1601348942.20 151.2857 59.9981 32.0000 1.9934 1.9948 404.3433 404.6843 0.0529 -1.0000 -1.0000 0913799 1601348942.30 151.2857 59.9981 32.0000 1.9935 1.9948 404.3830 404.7248 0.0530 -1.0000 -1.0000 0913869 1601348942.40 151.4312 59.9981 32.0000 1.9929 1.9943 404.5065 404.8472 0.0528 -1.0000 -1.0000 0913939 1601348942.50 151.4465 59.9981 32.0000 1.9919 1.9933 404.7162 405.0569 0.0528 -1.0000 -1.0000 0914059 1601348942.60 151.4465 59.9981 32.0000 1.9936 1.9950 404.6952 405.0368 0.0530 -1.0000 -1.0000 0914119 1601348942.70 151.4465 59.9981 32.0000 1.9922 1.9935 404.3085 404.6501 0.0530 -1.0000 -1.0000 0914199 1601348942.80 151.4465 59.9981 32.0000 1.9936 1.9950 404.2793 404.6210 0.0530 -1.0000 -1.0000 0914259 1601348942.90 151.4465 59.9981 32.0000 1.9915 1.9929 404.5177 404.8585 0.0529 -1.0000 -1.0000 0914329 1601348943.00 151.3758 59.9981 32.0000 1.9918 1.9932 404.6001 404.9418 0.0531 -1.0000 -1.0000 0914829 1601348943.10 151.3758 59.9981 32.0000 1.9944 1.9958 404.3556 404.6975 0.0530 -1.0000 -1.0000 0914889 1601348943.20 151.3758 59.9981 32.0000 1.9935 1.9949 404.4062 404.7470 0.0529 -1.0000 -1.0000 0914969 1601348943.30 151.3758 59.9981 32.0000 1.9914 1.9928 404.4534 404.7944 0.0529 -1.0000 -1.0000 0915029 1601348943.40 151.3758 59.9981 32.0000 1.9913 1.9927 404.7862 405.1275 0.0529 -1.0000 -1.0000 0915089 1601348943.50 151.3725 59.9981 32.0000 1.9945 1.9959 404.7010 405.0428 0.0530 -1.0000 -1.0000 0915159 1601348943.60 151.3250 59.9981 32.0000 1.9932 1.9946 404.1916 404.5332 0.0531 -1.0000 -1.0000 0915309 1601348943.70 151.3250 59.9981 32.0000 1.9938 1.9952 404.3390 404.6804 0.0529 -1.0000 -1.0000 0915369 1601348943.80 151.3250 59.9981 32.0000 1.9923 1.9937 404.6946 405.0365 0.0530 -1.0000 -1.0000 0915439 1601348943.90 151.3250 59.9981 32.0000 1.9926 1.9940 404.5910 404.9325 0.0530 -1.0000 -1.0000 0915509 1601348944.00 151.3250 59.9981 32.0000 1.9923 1.9937 404.5514 404.8925 0.0529 -1.0000 -1.0000 0915569 1601348944.10 151.4025 59.9981 32.0000 1.9937 1.9951 404.3576 404.6995 0.0531 -1.0000 -1.0000 0915639 1601348944.20 151.5420 59.9981 32.0000 1.9921 1.9935 404.7633 405.1056 0.0529 -1.0000 -1.0000 0915709 1601348944.30 151.5420 59.9981 32.0000 1.9928 1.9941 404.7993 405.1408 0.0530 -1.0000 -1.0000 0915769 1601348944.40 151.5420 59.9981 32.0000 1.9932 1.9946 404.8315 405.1732 0.0531 -1.0000 -1.0000 0915849 1601348944.50 151.5420 59.9981 32.0000 1.9935 1.9949 404.2662 404.6092 0.0532 -1.0000 -1.0000 0915909 1601348944.60 151.5420 59.9981 32.0000 1.9942 1.9956 404.5300 404.8719 0.0530 -1.0000 -1.0000 0915968 1601348944.70 151.8896 59.9995 32.0000 1.9924 1.9938 404.7578 405.0995 0.0530 -1.0000 -1.0000 0916039 1601348944.80 151.8896 59.9995 32.0000 1.9915 1.9928 404.8010 405.1435 0.0531 -1.0000 -1.0000 0916109 1601348944.90 151.8896 59.9995 32.0000 1.9956 1.9970 404.4525 404.7937 0.0528 -1.0000 -1.0000 0916179 1601348945.00 151.8896 59.9995 32.0000 1.9937 1.9951 404.4119 404.7536 0.0530 -1.0000 -1.0000 0916779 1601348945.10 151.8896 59.9995 32.0000 1.9952 1.9966 404.4816 404.8228 0.0529 -1.0000 -1.0000 0916849 1601348945.20 151.8896 59.9995 32.0000 1.9915 1.9929 404.7199 405.0621 0.0531 -1.0000 -1.0000 0916919 1601348945.30 151.6142 59.9995 32.0000 1.9935 1.9948 404.5583 404.9005 0.0530 -1.0000 -1.0000 0916979 1601348945.40 151.5214 59.9995 32.0000 1.9929 1.9943 404.3851 404.7257 0.0528 -1.0000 -1.0000 0917049 1601348945.50 151.5214 59.9995 32.0000 1.9939 1.9952 404.3176 404.6580 0.0526 -1.0000 -1.0000 0917119 1601348945.60 151.5214 59.9995 32.0000 1.9915 1.9929 404.5723 404.9144 0.0531 -1.0000 -1.0000 0917179 1601348945.70 151.5214 59.9995 32.0000 1.9904 1.9918 404.8031 405.1451 0.0529 -1.0000 -1.0000 0917249 1601348945.80 151.5214 59.9995 32.0000 1.9919 1.9933 404.5738 404.9152 0.0531 -1.0000 -1.0000 0917319 1601348945.90 151.5374 59.9995 32.0000 1.9938 1.9952 404.4767 404.8187 0.0530 -1.0000 -1.0000 0917379 1601348946.00 151.5374 59.9995 32.0000 1.9928 1.9942 404.1992 404.5404 0.0530 -1.0000 -1.0000 0917439 1601348946.10 151.5374 59.9995 32.0000 1.9931 1.9945 404.6687 405.0094 0.0528 -1.0000 -1.0000 0917758 1601348946.20 151.5374 59.9995 32.0000 1.9913 1.9927 404.8398 405.1828 0.0532 -1.0000 -1.0000 0917828 1601348946.30 151.5374 59.9995 32.0000 1.9918 1.9932 404.7553 405.0976 0.0531 -1.0000 -1.0000 0917888 1601348946.40 151.5689 59.9995 32.0000 1.9915 1.9929 404.3888 404.7307 0.0530 -1.0000 -1.0000 0917958 1601348946.50 151.5735 59.9995 32.0000 1.9914 1.9928 404.6374 404.9792 0.0530 -1.0000 -1.0000 0918049 1601348946.60 151.5735 59.9995 32.0000 1.9913 1.9927 404.6745 405.0154 0.0528 -1.0000 -1.0000 0918109 1601348946.70 151.5735 59.9995 32.0000 1.9934 1.9948 404.7356 405.0776 0.0531 -1.0000 -1.0000 0918178 1601348946.80 151.5735 59.9995 32.0000 1.9960 1.9973 404.5030 404.8453 0.0530 -1.0000 -1.0000 0918238 1601348946.90 151.5666 59.9995 32.0000 1.9934 1.9948 404.2380 404.5779 0.0528 -1.0000 -1.0000 0918318 1601348947.00 151.5025 59.9995 32.0000 1.9918 1.9932 404.3897 404.7321 0.0532 -1.0000 -1.0000 0918378 1601348947.10 151.5025 59.9995 32.0000 1.9914 1.9928 404.6532 404.9956 0.0530 -1.0000 -1.0000 0918849 1601348947.20 151.5025 59.9995 32.0000 1.9908 1.9922 404.4741 404.8143 0.0529 -1.0000 -1.0000 0918928 1601348947.30 151.5025 59.9995 32.0000 1.9927 1.9941 404.3145 404.6563 0.0530 -1.0000 -1.0000 0918988 1601348947.40 151.5025 59.9995 32.0000 1.9935 1.9949 404.0845 404.4248 0.0528 -1.0000 -1.0000 0919048 1601348947.50 151.5025 59.9995 32.0000 1.9935 1.9949 404.3440 404.6845 0.0530 -1.0000 -1.0000 0919118 1601348947.60 151.5808 59.9995 32.0000 1.9918 1.9932 404.4259 404.7688 0.0531 -1.0000 -1.0000 0919548 1601348947.70 151.5808 59.9995 32.0000 1.9933 1.9946 404.2253 404.5658 0.0528 -1.0000 -1.0000 0919608 1601348947.80 151.5808 59.9995 32.0000 1.9942 1.9956 404.3839 404.7258 0.0529 -1.0000 -1.0000 0919678 1601348947.90 151.5808 59.9995 32.0000 1.9908 1.9922 404.8495 405.1896 0.0527 -1.0000 -1.0000 0919758 1601348948.00 151.5808 59.9995 32.0000 1.9936 1.9950 404.5741 404.9144 0.0528 -1.0000 -1.0000 0919838 1601348948.10 151.5783 59.9995 32.0000 1.9931 1.9945 404.2747 404.6176 0.0531 -1.0000 -1.0000 0919908 1601348948.20 151.4817 59.9995 32.0000 1.9937 1.9951 404.1972 404.5391 0.0532 -1.0000 -1.0000 0919968 1601348948.30 151.4817 59.9995 32.0000 1.9946 1.9960 404.5737 404.9157 0.0530 -1.0000 -1.0000 0920028 1601348948.40 151.4817 59.9995 32.0000 1.9935 1.9949 404.6544 404.9952 0.0529 -1.0000 -1.0000 0920108 1601348948.50 151.4817 59.9995 32.0000 1.9929 1.9943 404.8163 405.1571 0.0527 -1.0000 -1.0000 0920168 1601348948.60 151.4817 59.9995 32.0000 1.9933 1.9947 404.6471 404.9883 0.0530 -1.0000 -1.0000 0920238 1601348948.70 151.4452 59.9995 32.0000 1.9939 1.9953 404.1132 404.4558 0.0530 -1.0000 -1.0000 0920308 1601348948.80 151.4452 59.9995 32.0000 1.9921 1.9935 404.5979 404.9381 0.0529 -1.0000 -1.0000 0920368 1601348948.90 151.4452 59.9995 32.0000 1.9923 1.9936 404.7360 405.0769 0.0527 -1.0000 -1.0000 0920448 1601348949.00 151.4452 59.9995 32.0000 1.9944 1.9958 404.4197 404.7621 0.0530 -1.0000 -1.0000 0920508 1601348949.10 151.4452 59.9995 32.0000 1.9946 1.9959 404.3346 404.6757 0.0530 -1.0000 -1.0000 0920568 1601348949.20 151.7903 59.9995 32.0000 1.9929 1.9943 404.2958 404.6372 0.0530 -1.0000 -1.0000 0920648 1601348949.30 151.8248 59.9995 32.0000 1.9931 1.9945 404.7940 405.1351 0.0529 -1.0000 -1.0000 0920708 1601348949.40 151.8248 59.9995 32.0000 1.9922 1.9935 404.6245 404.9662 0.0531 -1.0000 -1.0000 0920768 1601348949.50 151.8248 59.9995 32.0000 1.9950 1.9964 404.4217 404.7620 0.0526 -1.0000 -1.0000 0920838 1601348949.60 151.8248 59.9995 32.0000 1.9944 1.9957 404.3953 404.7367 0.0530 -1.0000 -1.0000 0920908 1601348949.70 151.8248 59.9995 32.0000 1.9935 1.9948 404.6978 405.0398 0.0530 -1.0000 -1.0000 0921598 1601348949.80 151.4203 60.0020 32.0000 1.9924 1.9938 404.5413 404.8828 0.0529 -1.0000 -1.0000 0921668 1601348949.90 151.4203 60.0020 32.0000 1.9935 1.9949 404.1715 404.5129 0.0530 -1.0000 -1.0000 0921738 1601348950.00 151.4203 60.0020 32.0000 1.9948 1.9962 404.2372 404.5783 0.0530 -1.0000 -1.0000 0921797 1601348950.10 151.4203 60.0020 32.0000 1.9921 1.9935 404.6337 404.9754 0.0530 -1.0000 -1.0000 0921867 1601348950.20 151.4203 60.0020 32.0000 1.9925 1.9939 404.7416 405.0840 0.0531 -1.0000 -1.0000 0921928 1601348950.30 151.4203 60.0020 32.0000 1.9938 1.9952 404.5698 404.9115 0.0530 -1.0000 -1.0000 0921997 1601348950.40 151.4212 60.0020 32.0000 1.9943 1.9956 404.3227 404.6635 0.0528 -1.0000 -1.0000 0922067 1601348950.50 151.4258 60.0020 32.0000 1.9938 1.9952 404.1805 404.5218 0.0529 -1.0000 -1.0000 0922138 1601348950.60 151.4258 60.0020 32.0000 1.9916 1.9930 404.7382 405.0791 0.0529 -1.0000 -1.0000 0922197 1601348950.70 151.4258 60.0020 32.0000 1.9930 1.9944 404.6348 404.9750 0.0527 -1.0000 -1.0000 0922337 1601348950.80 151.4258 60.0020 32.0000 1.9939 1.9952 404.4042 404.7442 0.0527 -1.0000 -1.0000 0922397 1601348950.90 151.4258 60.0020 32.0000 1.9947 1.9961 404.3866 404.7264 0.0529 -1.0000 -1.0000 0922468 1601348951.00 151.5332 60.0020 32.0000 1.9934 1.9948 404.8832 405.2257 0.0531 -1.0000 -1.0000 0922538 1601348951.10 151.5332 60.0020 32.0000 1.9924 1.9938 404.6183 404.9604 0.0530 -1.0000 -1.0000 0922597 1601348951.20 151.5332 60.0020 32.0000 1.9924 1.9938 404.4456 404.7876 0.0531 -1.0000 -1.0000 0922837 1601348951.30 151.5332 60.0020 32.0000 1.9940 1.9954 404.1791 404.5216 0.0531 -1.0000 -1.0000 0922898 1601348951.40 151.5332 60.0020 32.0000 1.9935 1.9949 404.4753 404.8152 0.0527 -1.0000 -1.0000 0922958 1601348951.50 151.5762 60.0020 32.0000 1.9927 1.9941 404.4999 404.8411 0.0530 -1.0000 -1.0000 0923038 1601348951.60 151.5987 60.0020 32.0000 1.9908 1.9922 404.6131 404.9544 0.0528 -1.0000 -1.0000 0923108 1601348951.70 151.5987 60.0020 32.0000 1.9936 1.9950 404.2354 404.5756 0.0529 -1.0000 -1.0000 0923328 1601348951.80 151.5987 60.0020 32.0000 1.9948 1.9961 404.2582 404.5999 0.0530 -1.0000 -1.0000 0923408 1601348951.90 151.5987 60.0020 32.0000 1.9930 1.9944 404.4504 404.7911 0.0528 -1.0000 -1.0000 0923467 1601348952.00 151.5838 60.0020 32.0000 1.9912 1.9926 404.7534 405.0954 0.0530 -1.0000 -1.0000 0923528 1601348952.10 151.3465 60.0020 32.0000 1.9921 1.9935 404.2260 404.5677 0.0529 -1.0000 -1.0000 0923597 1601348952.20 151.3465 60.0020 32.0000 1.9936 1.9950 404.0957 404.4357 0.0528 -1.0000 -1.0000 0923827 1601348952.30 151.3465 60.0020 32.0000 1.9941 1.9955 404.2801 404.6201 0.0528 -1.0000 -1.0000 0923887 1601348952.40 151.3465 60.0020 32.0000 1.9906 1.9919 404.7569 405.0981 0.0529 -1.0000 -1.0000 0923957 1601348952.50 151.3465 60.0020 32.0000 1.9937 1.9951 404.7268 405.0680 0.0529 -1.0000 -1.0000 0924017 1601348952.60 151.6476 60.0020 32.0000 1.9930 1.9944 404.7665 405.1069 0.0529 -1.0000 -1.0000 0924087 1601348952.70 151.6476 60.0020 32.0000 1.9927 1.9941 404.4183 404.7608 0.0532 -1.0000 -1.0000 0924317 1601348952.80 151.6476 60.0020 32.0000 1.9912 1.9926 404.2990 404.6410 0.0530 -1.0000 -1.0000 0924387 1601348952.90 151.6476 60.0020 32.0000 1.9917 1.9931 404.7457 405.0870 0.0529 -1.0000 -1.0000 0924458 1601348953.00 151.6476 60.0020 32.0000 1.9914 1.9928 404.6424 404.9840 0.0530 -1.0000 -1.0000 0924518 1601348953.10 151.6513 60.0020 32.0000 1.9924 1.9938 404.6960 405.0384 0.0531 -1.0000 -1.0000 0924578 1601348953.20 151.6590 60.0020 32.0000 1.9926 1.9940 404.2314 404.5728 0.0529 -1.0000 -1.0000 0925078 1601348953.30 151.6590 60.0020 32.0000 1.9936 1.9949 404.5258 404.8671 0.0530 -1.0000 -1.0000 0925138 1601348953.40 151.6590 60.0020 32.0000 1.9909 1.9923 404.6414 404.9847 0.0533 -1.0000 -1.0000 0925198 1601348953.50 151.6590 60.0020 32.0000 1.9927 1.9941 404.6104 404.9515 0.0530 -1.0000 -1.0000 0925268 1601348953.60 151.6590 60.0020 32.0000 1.9929 1.9943 404.3131 404.6551 0.0530 -1.0000 -1.0000 0925338 1601348953.70 151.4050 60.0020 32.0000 1.9942 1.9956 404.4496 404.7926 0.0533 -1.0000 -1.0000 0925568 1601348953.80 151.4050 60.0020 32.0000 1.9931 1.9945 404.6768 405.0188 0.0530 -1.0000 -1.0000 0925638 1601348953.90 151.4050 60.0020 32.0000 1.9902 1.9916 404.6701 405.0108 0.0528 -1.0000 -1.0000 0925698 1601348954.00 151.4050 60.0020 32.0000 1.9922 1.9936 404.7500 405.0904 0.0528 -1.0000 -1.0000 0925758 1601348954.10 151.4050 60.0020 32.0000 1.9912 1.9926 404.3844 404.7245 0.0529 -1.0000 -1.0000 0925838 1601348954.20 151.2194 60.0020 32.0000 1.9941 1.9955 404.2056 404.5478 0.0532 -1.0000 -1.0000 0925898 1601348954.30 151.1810 60.0020 32.0000 1.9936 1.9950 404.6140 404.9569 0.0531 -1.0000 -1.0000 0926028 1601348954.40 151.1810 60.0020 32.0000 1.9914 1.9928 404.5991 404.9410 0.0530 -1.0000 -1.0000 0926108 1601348954.50 151.1810 60.0020 32.0000 1.9911 1.9925 404.2830 404.6246 0.0530 -1.0000 -1.0000 0926168 1601348954.60 151.1810 60.0020 32.0000 1.9930 1.9944 404.2431 404.5841 0.0528 -1.0000 -1.0000 0926228 1601348954.70 151.1810 60.0020 32.0000 1.9925 1.9939 404.7149 405.0570 0.0530 -1.0000 -1.0000 0926298 1601348954.80 151.6438 60.0027 32.0000 1.9926 1.9940 404.6750 405.0168 0.0531 -1.0000 -1.0000 0926518 1601348954.90 151.6438 60.0027 32.0000 1.9929 1.9943 404.6230 404.9664 0.0533 -1.0000 -1.0000 0926597 1601348955.00 151.6438 60.0027 32.0000 1.9952 1.9966 404.5008 404.8412 0.0529 -1.0000 -1.0000 0926657 1601348955.10 151.6438 60.0027 32.0000 1.9935 1.9949 404.3955 404.7370 0.0529 -1.0000 -1.0000 0926718 1601348955.20 151.6438 60.0027 32.0000 1.9911 1.9925 404.6638 405.0057 0.0531 -1.0000 -1.0000 0926797 1601348955.30 151.3976 60.0027 32.0000 1.9901 1.9915 404.6511 404.9929 0.0529 -1.0000 -1.0000 0927087 1601348955.40 151.3976 60.0027 32.0000 1.9931 1.9945 404.5437 404.8850 0.0530 -1.0000 -1.0000 0927157 1601348955.50 151.3976 60.0027 32.0000 1.9923 1.9937 404.3173 404.6589 0.0530 -1.0000 -1.0000 0927227 1601348955.60 151.3976 60.0027 32.0000 1.9907 1.9920 404.5652 404.9074 0.0530 -1.0000 -1.0000 0927287 1601348955.70 151.3976 60.0027 32.0000 1.9915 1.9929 404.7239 405.0656 0.0530 -1.0000 -1.0000 0927357 1601348955.80 151.4102 60.0027 32.0000 1.9945 1.9959 404.4512 404.7916 0.0527 -1.0000 -1.0000 0927537 1601348955.90 151.4352 60.0027 32.0000 1.9929 1.9943 404.5123 404.8540 0.0531 -1.0000 -1.0000 0927607 1601348956.00 151.4352 60.0027 32.0000 1.9922 1.9936 404.7319 405.0753 0.0533 -1.0000 -1.0000 0927667 1601348956.10 151.4352 60.0027 32.0000 1.9927 1.9941 404.6628 405.0058 0.0530 -1.0000 -1.0000 0927737 1601348956.20 151.4352 60.0027 32.0000 1.9929 1.9943 404.2580 404.5987 0.0529 -1.0000 -1.0000 0927797 1601348956.30 151.4352 60.0027 32.0000 1.9927 1.9941 404.1629 404.5037 0.0529 -1.0000 -1.0000 0928287 1601348956.40 151.4394 60.0027 32.0000 1.9919 1.9933 404.5116 404.8535 0.0531 -1.0000 -1.0000 0928357 1601348956.50 151.4394 60.0027 32.0000 1.9927 1.9941 404.7246 405.0660 0.0530 -1.0000 -1.0000 0928417 1601348956.60 151.4394 60.0027 32.0000 1.9943 1.9957 404.3714 404.7139 0.0531 -1.0000 -1.0000 0928487 1601348956.70 151.4394 60.0027 32.0000 1.9910 1.9924 404.2225 404.5640 0.0529 -1.0000 -1.0000 0928557 1601348956.80 151.4394 60.0027 32.0000 1.9933 1.9947 404.4118 404.7526 0.0529 -1.0000 -1.0000 0928617 1601348956.90 151.4455 60.0027 32.0000 1.9937 1.9951 404.7908 405.1321 0.0528 -1.0000 -1.0000 0928697 1601348957.00 151.5386 60.0027 32.0000 1.9938 1.9952 404.5962 404.9364 0.0528 -1.0000 -1.0000 0928757 1601348957.10 151.5386 60.0027 32.0000 1.9952 1.9966 404.4084 404.7490 0.0529 -1.0000 -1.0000 0928817 1601348957.20 151.5386 60.0027 32.0000 1.9939 1.9953 404.1470 404.4877 0.0528 -1.0000 -1.0000 0928907 1601348957.30 151.5386 60.0027 32.0000 1.9921 1.9935 404.4390 404.7785 0.0527 -1.0000 -1.0000 0929067 1601348957.40 151.5386 60.0027 32.0000 1.9897 1.9911 404.6785 405.0205 0.0532 -1.0000 -1.0000 0929127 1601348957.50 151.4186 60.0027 32.0000 1.9907 1.9921 404.5314 404.8736 0.0530 -1.0000 -1.0000 0929207 1601348957.60 151.4186 60.0027 32.0000 1.9927 1.9941 404.2985 404.6399 0.0529 -1.0000 -1.0000 0929277 1601348957.70 151.4186 60.0027 32.0000 1.9934 1.9948 404.4699 404.8117 0.0531 -1.0000 -1.0000 0929337 1601348957.80 151.4186 60.0027 32.0000 1.9908 1.9921 404.6886 405.0315 0.0532 -1.0000 -1.0000 0929407 1601348957.90 151.4186 60.0027 32.0000 1.9921 1.9935 404.5064 404.8496 0.0531 -1.0000 -1.0000 0929587 1601348958.00 151.3818 60.0027 32.0000 1.9935 1.9948 404.3918 404.7330 0.0531 -1.0000 -1.0000 0929647 1601348958.10 151.3690 60.0027 32.0000 1.9921 1.9935 404.2873 404.6285 0.0530 -1.0000 -1.0000 0929727 1601348958.20 151.3690 60.0027 32.0000 1.9912 1.9926 404.4900 404.8331 0.0531 -1.0000 -1.0000 0929787 1601348958.30 151.3690 60.0027 32.0000 1.9912 1.9926 404.5584 404.8989 0.0528 -1.0000 -1.0000 0929847 1601348958.40 151.3690 60.0027 32.0000 1.9925 1.9939 404.6268 404.9687 0.0530 -1.0000 -1.0000 0930097 1601348958.50 151.3690 60.0027 32.0000 1.9935 1.9948 404.1361 404.4775 0.0531 -1.0000 -1.0000 0930157 1601348958.60 151.3690 60.0027 32.0000 1.9925 1.9939 404.4565 404.7990 0.0531 -1.0000 -1.0000 0930217 1601348958.70 151.3690 60.0027 32.0000 1.9916 1.9930 404.8786 405.2195 0.0529 -1.0000 -1.0000 0930287 1601348958.80 151.5132 60.0027 32.0000 1.9934 1.9948 404.6539 404.9962 0.0530 -1.0000 -1.0000 0930357 1601348958.90 151.5132 60.0027 32.0000 1.9946 1.9960 404.3398 404.6810 0.0529 -1.0000 -1.0000 0930786 1601348959.00 151.5132 60.0027 32.0000 1.9919 1.9933 404.4697 404.8109 0.0529 -1.0000 -1.0000 0930857 1601348959.10 151.5132 60.0027 32.0000 1.9905 1.9919 404.5811 404.9232 0.0531 -1.0000 -1.0000 0930917 1601348959.20 151.5132 60.0027 32.0000 1.9908 1.9922 404.5647 404.9070 0.0531 -1.0000 -1.0000 0930986 1601348959.30 151.4654 60.0027 32.0000 1.9928 1.9942 404.2908 404.6316 0.0529 -1.0000 -1.0000 0931056 1601348959.40 151.3463 60.0027 32.0000 1.9938 1.9952 404.1268 404.4684 0.0530 -1.0000 -1.0000 0931286 1601348959.50 151.3463 60.0027 32.0000 1.9941 1.9955 404.1694 404.5106 0.0529 -1.0000 -1.0000 0931356 1601348959.60 151.3463 60.0027 32.0000 1.9921 1.9935 404.7032 405.0452 0.0530 -1.0000 -1.0000 0931417 1601348959.70 151.3463 60.0027 32.0000 1.9908 1.9922 404.7938 405.1353 0.0529 -1.0000 -1.0000 0931486 1601348959.80 151.3463 60.0027 32.0000 1.9942 1.9956 404.5393 404.8805 0.0530 -1.0000 -1.0000 0931556 1601348959.90 151.3570 60.0001 32.0000 1.9957 1.9971 404.4448 404.7861 0.0530 -1.0000 -1.0000 0931786 1601348960.00 151.3572 60.0001 32.0000 1.9930 1.9944 404.5682 404.9113 0.0532 -1.0000 -1.0000 0931847 1601348960.10 151.3572 60.0001 32.0000 1.9910 1.9924 404.6859 405.0285 0.0531 -1.0000 -1.0000 0931926 1601348960.20 151.3572 60.0001 32.0000 1.9934 1.9948 404.4599 404.8017 0.0530 -1.0000 -1.0000 0931986 1601348960.30 151.3572 60.0001 32.0000 1.9940 1.9953 404.4386 404.7794 0.0529 -1.0000 -1.0000 0932046 1601348960.40 151.3572 60.0001 32.0000 1.9921 1.9934 404.5951 404.9362 0.0530 -1.0000 -1.0000 0932126 1601348960.50 151.3877 60.0001 32.0000 1.9915 1.9928 404.8006 405.1423 0.0529 -1.0000 -1.0000 0932186 1601348960.60 151.6115 60.0001 32.0000 1.9931 1.9944 404.4829 404.8238 0.0529 -1.0000 -1.0000 0932246 1601348960.70 151.6115 60.0001 32.0000 1.9949 1.9962 404.2716 404.6122 0.0529 -1.0000 -1.0000 0932316 1601348960.80 151.6115 60.0001 32.0000 1.9917 1.9931 404.6551 404.9970 0.0531 -1.0000 -1.0000 0932426 1601348960.90 151.6115 60.0001 32.0000 1.9927 1.9941 404.7600 405.1033 0.0531 -1.0000 -1.0000 0932566 1601348961.00 151.6115 60.0001 32.0000 1.9938 1.9952 404.3558 404.6967 0.0531 -1.0000 -1.0000 0932626 1601348961.10 151.5206 60.0001 32.0000 1.9938 1.9952 404.5237 404.8663 0.0530 -1.0000 -1.0000 0932696 1601348961.20 151.4817 60.0001 32.0000 1.9931 1.9944 404.7055 405.0472 0.0530 -1.0000 -1.0000 0932766 1601348961.30 151.4817 60.0001 32.0000 1.9929 1.9943 404.4891 404.8323 0.0532 -1.0000 -1.0000 0932836 1601348961.40 151.4817 60.0001 32.0000 1.9932 1.9946 404.3660 404.7072 0.0531 -1.0000 -1.0000 0932896 1601348961.50 151.4817 60.0001 32.0000 1.9917 1.9931 404.3547 404.6947 0.0527 -1.0000 -1.0000 0932966 1601348961.60 151.4710 60.0001 32.0000 1.9901 1.9914 404.5103 404.8497 0.0528 -1.0000 -1.0000 0933037 1601348961.70 151.3746 60.0001 32.0000 1.9922 1.9936 404.7286 405.0712 0.0531 -1.0000 -1.0000 0933097 1601348961.80 151.3746 60.0001 32.0000 1.9930 1.9944 404.6562 404.9985 0.0531 -1.0000 -1.0000 0933166 1601348961.90 151.3746 60.0001 32.0000 1.9927 1.9941 404.2983 404.6398 0.0530 -1.0000 -1.0000 0933226 1601348962.00 151.3746 60.0001 32.0000 1.9917 1.9931 404.3705 404.7117 0.0530 -1.0000 -1.0000 0933327 1601348962.10 151.3746 60.0001 32.0000 1.9926 1.9940 404.7451 405.0884 0.0532 -1.0000 -1.0000 0933396 1601348962.20 151.4919 60.0001 32.0000 1.9921 1.9935 404.9435 405.2839 0.0528 -1.0000 -1.0000 0933456 1601348962.30 151.4919 60.0001 32.0000 1.9922 1.9936 404.2675 404.6088 0.0529 -1.0000 -1.0000 0933516 1601348962.40 151.4919 60.0001 32.0000 1.9924 1.9938 404.4692 404.8098 0.0529 -1.0000 -1.0000 0933596 1601348962.50 151.4919 60.0001 32.0000 1.9925 1.9939 404.6582 404.9991 0.0529 -1.0000 -1.0000 0934326 1601348962.60 151.4919 60.0001 32.0000 1.9928 1.9942 404.6634 405.0063 0.0531 -1.0000 -1.0000 0934386 1601348962.70 151.5406 60.0001 32.0000 1.9936 1.9950 404.4184 404.7605 0.0531 -1.0000 -1.0000 0934466 1601348962.80 151.5670 60.0001 32.0000 1.9936 1.9950 404.4310 404.7717 0.0528 -1.0000 -1.0000 0934526 1601348962.90 151.5670 60.0001 32.0000 1.9913 1.9926 404.5913 404.9337 0.0529 -1.0000 -1.0000 0934596 1601348963.00 151.5670 60.0001 32.0000 1.9914 1.9928 404.6008 404.9401 0.0526 -1.0000 -1.0000 0934826 1601348963.10 151.5670 60.0001 32.0000 1.9927 1.9941 404.2961 404.6384 0.0532 -1.0000 -1.0000 0934886 1601348963.20 151.5670 60.0001 32.0000 1.9930 1.9943 404.0864 404.4271 0.0529 -1.0000 -1.0000 0934956 1601348963.30 151.5631 60.0001 32.0000 1.9919 1.9933 404.4551 404.7960 0.0528 -1.0000 -1.0000 0935026 1601348963.40 151.5631 60.0001 32.0000 1.9933 1.9947 404.4856 404.8272 0.0531 -1.0000 -1.0000 0935086 1601348963.50 151.5631 60.0001 32.0000 1.9949 1.9963 404.4471 404.7893 0.0530 -1.0000 -1.0000 0935376 1601348963.60 151.5631 60.0001 32.0000 1.9936 1.9950 404.1358 404.4768 0.0530 -1.0000 -1.0000 0935436 1601348963.70 151.5631 60.0001 32.0000 1.9928 1.9942 404.4430 404.7848 0.0530 -1.0000 -1.0000 0935506 1601348963.80 151.5100 60.0001 32.0000 1.9914 1.9928 404.6195 404.9613 0.0530 -1.0000 -1.0000 0935586 1601348963.90 151.4682 60.0001 32.0000 1.9940 1.9954 404.7234 405.0647 0.0529 -1.0000 -1.0000 0935646 1601348964.00 151.4682 60.0001 32.0000 1.9945 1.9959 404.3208 404.6625 0.0531 -1.0000 -1.0000 0935706 1601348964.10 151.4682 60.0001 32.0000 1.9936 1.9950 404.3045 404.6440 0.0527 -1.0000 -1.0000 0935776 1601348964.20 151.4682 60.0001 32.0000 1.9941 1.9955 404.9085 405.2495 0.0529 -1.0000 -1.0000 0935846 1601348964.30 151.4682 60.0001 32.0000 1.9940 1.9954 404.9140 405.2552 0.0529 -1.0000 -1.0000 0935906 1601348964.40 151.8306 60.0001 32.0000 1.9939 1.9953 404.4546 404.7946 0.0528 -1.0000 -1.0000 0935976 1601348964.50 151.8306 60.0001 32.0000 1.9949 1.9963 404.4663 404.8089 0.0531 -1.0000 -1.0000 0936076 1601348964.60 151.8306 60.0001 32.0000 1.9937 1.9951 404.8880 405.2306 0.0531 -1.0000 -1.0000 0936136 1601348964.70 151.8306 60.0001 32.0000 1.9929 1.9943 404.9943 405.3376 0.0531 -1.0000 -1.0000 0936206 1601348964.80 151.8002 59.9999 32.0000 1.9929 1.9943 404.6792 405.0197 0.0529 -1.0000 -1.0000 0936276 1601348964.90 151.6940 59.9994 32.0000 1.9933 1.9947 404.4146 404.7564 0.0531 -1.0000 -1.0000 0936346 1601348965.00 151.6940 59.9994 32.0000 1.9923 1.9937 404.4368 404.7779 0.0529 -1.0000 -1.0000 0936596 1601348965.10 151.6940 59.9994 32.0000 1.9926 1.9940 404.6478 404.9882 0.0529 -1.0000 -1.0000 0936656 1601348965.20 151.6940 59.9994 32.0000 1.9899 1.9913 404.7520 405.0942 0.0531 -1.0000 -1.0000 0936736 1601348965.30 151.6940 59.9994 32.0000 1.9930 1.9944 404.3486 404.6881 0.0527 -1.0000 -1.0000 0936795 1601348965.40 151.6940 59.9994 32.0000 1.9929 1.9943 404.3060 404.6472 0.0530 -1.0000 -1.0000 0936855 1601348965.50 151.4036 59.9994 32.0000 1.9935 1.9949 404.1758 404.5177 0.0531 -1.0000 -1.0000 0936926 1601348965.60 151.4036 59.9994 32.0000 1.9928 1.9942 404.5599 404.9012 0.0530 -1.0000 -1.0000 0937456 1601348965.70 151.4036 59.9994 32.0000 1.9935 1.9949 404.5482 404.8905 0.0531 -1.0000 -1.0000 0937526 1601348965.80 151.4036 59.9994 32.0000 1.9933 1.9947 404.1845 404.5259 0.0530 -1.0000 -1.0000 0937596 1601348965.90 151.4036 59.9994 32.0000 1.9925 1.9939 404.3475 404.6892 0.0530 -1.0000 -1.0000 0937656 1601348966.00 151.3327 59.9994 32.0000 1.9932 1.9946 404.6630 405.0042 0.0530 -1.0000 -1.0000 0937716 1601348966.10 151.2642 59.9994 32.0000 1.9932 1.9946 404.8538 405.1953 0.0531 -1.0000 -1.0000 0938066 1601348966.20 151.2642 59.9994 32.0000 1.9945 1.9959 404.4533 404.7951 0.0529 -1.0000 -1.0000 0938126 1601348966.30 151.2642 59.9994 32.0000 1.9921 1.9935 404.3849 404.7243 0.0527 -1.0000 -1.0000 0938186 1601348966.40 151.2642 59.9994 32.0000 1.9916 1.9930 404.5269 404.8694 0.0531 -1.0000 -1.0000 0938266 1601348966.50 151.2642 59.9994 32.0000 1.9923 1.9937 404.6245 404.9653 0.0527 -1.0000 -1.0000 0938326 1601348966.60 151.5479 59.9994 32.0000 1.9942 1.9956 404.3874 404.7281 0.0529 -1.0000 -1.0000 0938386 1601348966.70 151.5479 59.9994 32.0000 1.9939 1.9953 404.3404 404.6827 0.0531 -1.0000 -1.0000 0938456 1601348966.80 151.5479 59.9994 32.0000 1.9908 1.9922 404.5333 404.8756 0.0531 -1.0000 -1.0000 0938526 1601348966.90 151.5479 59.9994 32.0000 1.9940 1.9954 404.3851 404.7266 0.0529 -1.0000 -1.0000 0938606 1601348967.00 151.5479 59.9994 32.0000 1.9923 1.9937 404.1931 404.5354 0.0531 -1.0000 -1.0000 0938666 1601348967.10 151.4806 59.9994 32.0000 1.9915 1.9929 404.3172 404.6589 0.0530 -1.0000 -1.0000 0938726 1601348967.20 151.4740 59.9994 32.0000 1.9915 1.9929 404.6384 404.9808 0.0531 -1.0000 -1.0000 0938806 1601348967.30 151.4740 59.9994 32.0000 1.9913 1.9927 404.4373 404.7778 0.0529 -1.0000 -1.0000 0938866 1601348967.40 151.4740 59.9994 32.0000 1.9933 1.9947 404.3439 404.6856 0.0531 -1.0000 -1.0000 0938926 1601348967.50 151.4740 59.9994 32.0000 1.9935 1.9949 404.2192 404.5602 0.0529 -1.0000 -1.0000 0939006 1601348967.60 151.4740 59.9994 32.0000 1.9920 1.9934 404.5279 404.8695 0.0529 -1.0000 -1.0000 0939676 1601348967.70 151.4291 59.9994 32.0000 1.9919 1.9933 404.6990 405.0393 0.0529 -1.0000 -1.0000 0939736 1601348967.80 151.4291 59.9994 32.0000 1.9932 1.9945 404.7947 405.1370 0.0531 -1.0000 -1.0000 0939806 1601348967.90 151.4291 59.9994 32.0000 1.9933 1.9947 404.6301 404.9731 0.0531 -1.0000 -1.0000 0939876 1601348968.00 151.4291 59.9994 32.0000 1.9930 1.9944 404.4704 404.8118 0.0530 -1.0000 -1.0000 0939936 1601348968.10 151.4291 59.9994 32.0000 1.9930 1.9944 404.7654 405.1081 0.0531 -1.0000 -1.0000 0940006 1601348968.20 151.4291 59.9994 32.0000 1.9919 1.9933 404.8257 405.1692 0.0532 -1.0000 -1.0000 0940066 1601348968.30 151.4560 59.9994 32.0000 1.9942 1.9956 404.4199 404.7620 0.0530 -1.0000 -1.0000 0940136 1601348968.40 151.5037 59.9994 32.0000 1.9943 1.9957 404.3491 404.6898 0.0528 -1.0000 -1.0000 0940206 1601348968.50 151.5037 59.9994 32.0000 1.9932 1.9945 404.6723 405.0151 0.0531 -1.0000 -1.0000 0940266 1601348968.60 151.5037 59.9994 32.0000 1.9921 1.9935 404.6599 405.0010 0.0529 -1.0000 -1.0000 0940336 1601348968.70 151.5037 59.9994 32.0000 1.9963 1.9977 404.4604 404.8027 0.0531 -1.0000 -1.0000 0940416 1601348968.80 151.5037 59.9994 32.0000 1.9944 1.9957 404.1449 404.4868 0.0530 -1.0000 -1.0000 0940476 1601348968.90 151.6075 59.9994 32.0000 1.9923 1.9937 404.1869 404.5279 0.0530 -1.0000 -1.0000 0940546 1601348969.00 151.6075 59.9994 32.0000 1.9926 1.9940 404.4303 404.7716 0.0529 -1.0000 -1.0000 0940606 1601348969.10 151.6075 59.9994 32.0000 1.9933 1.9947 404.4472 404.7886 0.0530 -1.0000 -1.0000 0941166 1601348969.20 151.6075 59.9994 32.0000 1.9935 1.9949 404.2785 404.6196 0.0529 -1.0000 -1.0000 0941236 1601348969.30 151.6075 59.9994 32.0000 1.9924 1.9937 404.4362 404.7771 0.0529 -1.0000 -1.0000 0941296 1601348969.40 151.5756 59.9994 32.0000 1.9915 1.9929 404.6537 404.9951 0.0529 -1.0000 -1.0000 0941366 1601348969.50 151.5490 59.9994 32.0000 1.9924 1.9938 404.4909 404.8325 0.0530 -1.0000 -1.0000 0941436 1601348969.60 151.5490 59.9994 32.0000 1.9921 1.9934 404.2436 404.5844 0.0529 -1.0000 -1.0000 0941496 1601348969.70 151.5490 59.9994 32.0000 1.9933 1.9947 404.3105 404.6514 0.0529 -1.0000 -1.0000 0941566 1601348969.80 151.5490 59.9994 32.0000 1.9914 1.9928 404.5161 404.8588 0.0531 -1.0000 -1.0000 0941636 1601348969.90 151.5490 59.9994 32.0000 1.9908 1.9922 404.5313 404.8725 0.0529 -1.0000 -1.0000 0941696 1601348970.00 151.3580 60.0016 32.0000 1.9920 1.9934 404.5408 404.8827 0.0530 -1.0000 -1.0000 0941756 1601348970.10 151.3580 60.0016 32.0000 1.9931 1.9944 404.2092 404.5507 0.0530 -1.0000 -1.0000 0941836 1601348970.20 151.3580 60.0016 32.0000 1.9929 1.9943 404.3230 404.6645 0.0530 -1.0000 -1.0000 0941895 1601348970.30 151.3580 60.0016 32.0000 1.9910 1.9924 404.5635 404.9057 0.0530 -1.0000 -1.0000 0941955 1601348970.40 151.3580 60.0016 32.0000 1.9927 1.9940 404.4070 404.7478 0.0529 -1.0000 -1.0000 0942036 1601348970.50 151.3776 60.0016 32.0000 1.9931 1.9945 404.1880 404.5295 0.0530 -1.0000 -1.0000 0942096 1601348970.60 151.6228 60.0016 32.0000 1.9920 1.9934 404.4286 404.7694 0.0528 -1.0000 -1.0000 0942156 1601348970.70 151.6228 60.0016 32.0000 1.9915 1.9929 404.4901 404.8311 0.0529 -1.0000 -1.0000 0942436 1601348970.80 151.6228 60.0016 32.0000 1.9924 1.9937 404.7482 405.0903 0.0531 -1.0000 -1.0000 0942496 1601348970.90 151.6228 60.0016 32.0000 1.9945 1.9959 404.4902 404.8329 0.0532 -1.0000 -1.0000 0942566 1601348971.00 151.6228 60.0016 32.0000 1.9946 1.9960 404.2861 404.6289 0.0532 -1.0000 -1.0000 0942636 1601348971.10 151.8041 60.0016 32.0000 1.9922 1.9936 404.6460 404.9877 0.0530 -1.0000 -1.0000 0942696 1601348971.20 151.8041 60.0016 32.0000 1.9907 1.9921 404.7374 405.0791 0.0529 -1.0000 -1.0000 0943086 1601348971.30 151.8041 60.0016 32.0000 1.9927 1.9941 404.7313 405.0741 0.0532 -1.0000 -1.0000 0943146 1601348971.40 151.8041 60.0016 32.0000 1.9934 1.9948 404.2616 404.6046 0.0532 -1.0000 -1.0000 0943205 1601348971.50 151.8041 60.0016 32.0000 1.9935 1.9949 404.7373 405.0795 0.0530 -1.0000 -1.0000 0943275 1601348971.60 151.6605 60.0016 32.0000 1.9909 1.9923 404.6892 405.0316 0.0531 -1.0000 -1.0000 0943346 1601348971.70 151.3255 60.0016 32.0000 1.9935 1.9948 404.6191 404.9619 0.0532 -1.0000 -1.0000 0943546 1601348971.80 151.3255 60.0016 32.0000 1.9922 1.9936 404.2764 404.6181 0.0529 -1.0000 -1.0000 0943625 1601348971.90 151.3255 60.0016 32.0000 1.9924 1.9938 404.1372 404.4784 0.0530 -1.0000 -1.0000 0943685 1601348972.00 151.3255 60.0016 32.0000 1.9916 1.9930 404.5061 404.8466 0.0528 -1.0000 -1.0000 0943745 1601348972.10 151.3255 60.0016 32.0000 1.9907 1.9921 404.4728 404.8139 0.0530 -1.0000 -1.0000 0943815 1601348972.20 151.3255 60.0016 32.0000 1.9914 1.9928 404.2699 404.6108 0.0529 -1.0000 -1.0000 0944055 1601348972.30 151.3255 60.0016 32.0000 1.9935 1.9949 404.0799 404.4201 0.0528 -1.0000 -1.0000 0944115 1601348972.40 151.5259 60.0016 32.0000 1.9934 1.9948 404.2688 404.6096 0.0530 -1.0000 -1.0000 0944185 1601348972.50 151.5414 60.0016 32.0000 1.9925 1.9939 404.4954 404.8386 0.0533 -1.0000 -1.0000 0944255 1601348972.60 151.5414 60.0016 32.0000 1.9928 1.9942 404.2527 404.5959 0.0532 -1.0000 -1.0000 0944315 1601348972.70 151.5978 60.0016 32.0000 1.9938 1.9952 404.1618 404.5033 0.0530 -1.0000 -1.0000 0944565 1601348972.80 151.5978 60.0016 32.0000 1.9913 1.9927 404.3845 404.7259 0.0530 -1.0000 -1.0000 0944625 1601348972.90 151.5978 60.0016 32.0000 1.9910 1.9924 404.7048 405.0474 0.0530 -1.0000 -1.0000 0944695 1601348973.00 151.5978 60.0016 32.0000 1.9906 1.9920 404.6341 404.9746 0.0528 -1.0000 -1.0000 0944755 1601348973.10 151.5978 60.0016 32.0000 1.9924 1.9938 404.5126 404.8562 0.0533 -1.0000 -1.0000 0944825 1601348973.20 151.5639 60.0016 32.0000 1.9929 1.9943 404.2015 404.5415 0.0529 -1.0000 -1.0000 0945595 1601348973.30 151.4887 60.0016 32.0000 1.9915 1.9929 404.3646 404.7061 0.0530 -1.0000 -1.0000 0945655 1601348973.40 151.4887 60.0016 32.0000 1.9900 1.9914 404.5924 404.9348 0.0531 -1.0000 -1.0000 0945715 1601348973.50 151.4887 60.0016 32.0000 1.9912 1.9926 404.5426 404.8844 0.0530 -1.0000 -1.0000 0945805 1601348973.60 151.4887 60.0016 32.0000 1.9921 1.9934 404.3636 404.7051 0.0531 -1.0000 -1.0000 0945864 1601348973.70 151.4887 60.0016 32.0000 1.9923 1.9937 404.3629 404.7052 0.0531 -1.0000 -1.0000 0945924 1601348973.80 151.4887 60.0016 32.0000 1.9925 1.9939 404.7253 405.0664 0.0529 -1.0000 -1.0000 0945994 1601348973.90 151.2883 60.0016 32.0000 1.9889 1.9903 404.5744 404.9162 0.0530 -1.0000 -1.0000 0946064 1601348974.00 151.2883 60.0016 32.0000 1.9924 1.9938 404.2850 404.6264 0.0530 -1.0000 -1.0000 0946124 1601348974.10 151.2883 60.0016 32.0000 1.9922 1.9936 404.0799 404.4216 0.0530 -1.0000 -1.0000 0946204 1601348974.20 151.2883 60.0016 32.0000 1.9923 1.9937 404.3624 404.7037 0.0530 -1.0000 -1.0000 0946304 1601348974.30 151.2883 60.0016 32.0000 1.9915 1.9929 404.7758 405.1180 0.0530 -1.0000 -1.0000 0946364 1601348974.40 151.6987 60.0016 32.0000 1.9934 1.9948 404.3397 404.6815 0.0530 -1.0000 -1.0000 0946444 1601348974.50 151.6987 60.0016 32.0000 1.9946 1.9960 404.2892 404.6301 0.0529 -1.0000 -1.0000 0946504 1601348974.60 151.6987 60.0016 32.0000 1.9928 1.9942 404.5561 404.8969 0.0528 -1.0000 -1.0000 0946564 1601348974.70 151.6987 60.0016 32.0000 1.9922 1.9935 404.7739 405.1154 0.0530 -1.0000 -1.0000 0946634 1601348974.80 151.6987 60.0016 32.0000 1.9936 1.9950 404.3551 404.6971 0.0530 -1.0000 -1.0000 0946704 1601348974.90 151.6987 60.0016 32.0000 1.9945 1.9959 404.3130 404.6537 0.0530 -1.0000 -1.0000 0946774 1601348975.00 151.6487 60.0009 32.0000 1.9909 1.9923 404.4778 404.8188 0.0528 -1.0000 -1.0000 0946834 1601348975.10 151.6487 60.0009 32.0000 1.9920 1.9934 404.6661 405.0084 0.0531 -1.0000 -1.0000 0946894 1601348975.20 151.6487 60.0009 32.0000 1.9933 1.9947 404.4089 404.7521 0.0532 -1.0000 -1.0000 0946974 1601348975.30 151.6487 60.0009 32.0000 1.9939 1.9952 404.2359 404.5781 0.0531 -1.0000 -1.0000 0947034 1601348975.40 151.6487 60.0009 32.0000 1.9921 1.9935 404.3534 404.6939 0.0528 -1.0000 -1.0000 0947094 1601348975.50 151.5190 60.0009 32.0000 1.9904 1.9918 404.4047 404.7451 0.0528 -1.0000 -1.0000 0947174 1601348975.60 151.5190 60.0009 32.0000 1.9904 1.9918 404.7312 405.0720 0.0529 -1.0000 -1.0000 0947234 1601348975.70 151.5190 60.0009 32.0000 1.9929 1.9943 404.5426 404.8848 0.0530 -1.0000 -1.0000 0947294 1601348975.80 151.5190 60.0009 32.0000 1.9924 1.9938 404.5949 404.9371 0.0532 -1.0000 -1.0000 0947364 1601348975.90 151.5190 60.0009 32.0000 1.9928 1.9942 404.3310 404.6729 0.0530 -1.0000 -1.0000 0947434 1601348976.00 151.4811 60.0009 32.0000 1.9926 1.9940 404.5849 404.9272 0.0531 -1.0000 -1.0000 0947494 1601348976.10 151.3422 60.0009 32.0000 1.9907 1.9921 404.6930 405.0344 0.0528 -1.0000 -1.0000 0947564 1601348976.20 151.3422 60.0009 32.0000 1.9928 1.9942 404.4290 404.7696 0.0529 -1.0000 -1.0000 0947624 1601348976.30 151.3422 60.0009 32.0000 1.9933 1.9947 404.2221 404.5639 0.0530 -1.0000 -1.0000 0948104 1601348976.40 151.3422 60.0009 32.0000 1.9920 1.9933 404.2030 404.5431 0.0527 -1.0000 -1.0000 0948184 1601348976.50 151.3422 60.0009 32.0000 1.9921 1.9935 404.5499 404.8897 0.0528 -1.0000 -1.0000 0948244 1601348976.60 151.7188 60.0009 32.0000 1.9921 1.9935 404.6055 404.9474 0.0530 -1.0000 -1.0000 0948304 1601348976.70 151.7188 60.0009 32.0000 1.9951 1.9964 404.2605 404.6015 0.0529 -1.0000 -1.0000 0948373 1601348976.80 151.7188 60.0009 32.0000 1.9957 1.9971 404.1189 404.4608 0.0531 -1.0000 -1.0000 0948804 1601348976.90 151.7188 60.0009 32.0000 1.9929 1.9943 404.4696 404.8099 0.0528 -1.0000 -1.0000 0948873 1601348977.00 151.7188 60.0009 32.0000 1.9915 1.9929 404.5869 404.9283 0.0531 -1.0000 -1.0000 0948933 1601348977.10 151.7188 60.0009 32.0000 1.9924 1.9937 404.2403 404.5822 0.0530 -1.0000 -1.0000 0949003 1601348977.20 151.7188 60.0009 32.0000 1.9941 1.9954 404.1842 404.5253 0.0530 -1.0000 -1.0000 0949083 1601348977.30 151.7188 60.0009 32.0000 1.9927 1.9941 404.3735 404.7150 0.0529 -1.0000 -1.0000 0949143 1601348977.40 151.6996 60.0009 32.0000 1.9912 1.9926 404.5978 404.9381 0.0528 -1.0000 -1.0000 0949203 1601348977.50 151.4907 60.0009 32.0000 1.9914 1.9928 404.5644 404.9068 0.0530 -1.0000 -1.0000 0949283 1601348977.60 151.5631 60.0009 32.0000 1.9920 1.9934 404.4698 404.8115 0.0532 -1.0000 -1.0000 0949343 1601348977.70 151.5443 60.0009 32.0000 1.9933 1.9947 404.1620 404.5026 0.0528 -1.0000 -1.0000 0949403 1601348977.80 151.4474 60.0009 32.0000 1.9913 1.9927 404.5177 404.8586 0.0529 -1.0000 -1.0000 0949613 1601348977.90 151.4474 60.0009 32.0000 1.9910 1.9924 404.5285 404.8701 0.0529 -1.0000 -1.0000 0949673 1601348978.00 151.4474 60.0009 32.0000 1.9947 1.9961 404.4238 404.7642 0.0528 -1.0000 -1.0000 0949733 1601348978.10 151.4474 60.0009 32.0000 1.9938 1.9952 404.1759 404.5171 0.0529 -1.0000 -1.0000 0949833 1601348978.20 151.4474 60.0009 32.0000 1.9922 1.9936 404.6475 404.9889 0.0530 -1.0000 -1.0000 0949903 1601348978.30 151.4517 60.0009 32.0000 1.9939 1.9953 404.3791 404.7213 0.0531 -1.0000 -1.0000 0949963 1601348978.40 151.4517 60.0009 32.0000 1.9926 1.9940 404.0131 404.3542 0.0530 -1.0000 -1.0000 0950383 1601348978.50 151.4517 60.0009 32.0000 1.9922 1.9936 404.3425 404.6851 0.0531 -1.0000 -1.0000 0950443 1601348978.60 151.4517 60.0009 32.0000 1.9903 1.9917 404.7369 405.0778 0.0527 -1.0000 -1.0000 0950503 1601348978.70 151.4517 60.0009 32.0000 1.9930 1.9944 404.6279 404.9701 0.0532 -1.0000 -1.0000 0950573 1601348978.80 151.4973 60.0009 32.0000 1.9926 1.9940 404.3232 404.6652 0.0529 -1.0000 -1.0000 0950643 1601348978.90 151.5372 60.0009 32.0000 1.9919 1.9932 404.1021 404.4424 0.0529 -1.0000 -1.0000 0950713 1601348979.00 151.5372 60.0009 32.0000 1.9909 1.9923 404.3134 404.6524 0.0527 -1.0000 -1.0000 0950772 1601348979.10 151.5372 60.0009 32.0000 1.9907 1.9921 404.6583 405.0004 0.0531 -1.0000 -1.0000 0950843 1601348979.20 151.5372 60.0009 32.0000 1.9920 1.9934 404.5544 404.8966 0.0530 -1.0000 -1.0000 0950923 1601348979.30 151.5372 60.0009 32.0000 1.9939 1.9953 404.2643 404.6052 0.0529 -1.0000 -1.0000 0950982 1601348979.40 151.4384 60.0009 32.0000 1.9920 1.9934 404.4486 404.7904 0.0531 -1.0000 -1.0000 0951112 1601348979.50 151.4384 60.0009 32.0000 1.9911 1.9925 404.6015 404.9437 0.0530 -1.0000 -1.0000 0951182 1601348979.60 151.4384 60.0009 32.0000 1.9915 1.9929 404.5075 404.8497 0.0531 -1.0000 -1.0000 0951242 1601348979.70 151.4384 60.0009 32.0000 1.9946 1.9960 404.2837 404.6246 0.0529 -1.0000 -1.0000 0951312 1601348979.80 151.4384 60.0009 32.0000 1.9947 1.9961 404.1601 404.5008 0.0529 -1.0000 -1.0000 0951382 1601348979.90 151.4384 60.0009 32.0000 1.9928 1.9941 404.4427 404.7842 0.0530 -1.0000 -1.0000 0952182 1601348980.00 151.3933 59.9998 32.0000 1.9902 1.9916 404.3670 404.7085 0.0529 -1.0000 -1.0000 0952242 1601348980.10 151.3760 59.9994 32.0000 1.9930 1.9944 404.5131 404.8548 0.0531 -1.0000 -1.0000 0952312 1601348980.20 151.3760 59.9994 32.0000 1.9923 1.9936 404.3259 404.6675 0.0530 -1.0000 -1.0000 0952372 1601348980.30 151.3760 59.9994 32.0000 1.9926 1.9940 404.0345 404.3761 0.0531 -1.0000 -1.0000 0952452 1601348980.40 151.3760 59.9994 32.0000 1.9926 1.9940 404.4500 404.7914 0.0529 -1.0000 -1.0000 0952522 1601348980.50 151.3760 59.9994 32.0000 1.9923 1.9937 404.5462 404.8886 0.0532 -1.0000 -1.0000 0952582 1601348980.60 151.4635 59.9994 32.0000 1.9940 1.9954 404.3352 404.6752 0.0529 -1.0000 -1.0000 0952642 1601348980.70 151.6384 59.9994 32.0000 1.9932 1.9946 404.3178 404.6596 0.0530 -1.0000 -1.0000 0952722 1601348980.80 151.6384 59.9994 32.0000 1.9921 1.9935 404.4223 404.7634 0.0529 -1.0000 -1.0000 0952782 1601348980.90 151.6384 59.9994 32.0000 1.9926 1.9939 404.5727 404.9138 0.0529 -1.0000 -1.0000 0952872 1601348981.00 151.6384 59.9994 32.0000 1.9930 1.9944 404.4125 404.7531 0.0528 -1.0000 -1.0000 0952942 1601348981.10 151.6384 59.9994 32.0000 1.9938 1.9952 404.1287 404.4692 0.0529 -1.0000 -1.0000 0953002 1601348981.20 151.6160 59.9994 32.0000 1.9924 1.9938 404.3903 404.7327 0.0532 -1.0000 -1.0000 0953082 1601348981.30 151.3987 59.9994 32.0000 1.9911 1.9925 404.6470 404.9899 0.0531 -1.0000 -1.0000 0953142 1601348981.40 151.3987 59.9994 32.0000 1.9922 1.9936 404.4910 404.8322 0.0529 -1.0000 -1.0000 0953372 1601348981.50 151.3987 59.9994 32.0000 1.9931 1.9945 404.4433 404.7834 0.0529 -1.0000 -1.0000 0953442 1601348981.60 151.3987 59.9994 32.0000 1.9918 1.9932 404.3741 404.7165 0.0530 -1.0000 -1.0000 0953502 1601348981.70 151.3987 59.9994 32.0000 1.9903 1.9917 404.5297 404.8704 0.0528 -1.0000 -1.0000 0953571 1601348981.80 151.3987 59.9994 32.0000 1.9924 1.9938 404.5396 404.8815 0.0531 -1.0000 -1.0000 0953642 1601348981.90 151.3987 59.9994 32.0000 1.9930 1.9944 404.2462 404.5881 0.0530 -1.0000 -1.0000 0953711 1601348982.00 151.3987 59.9994 32.0000 1.9923 1.9937 404.1830 404.5237 0.0528 -1.0000 -1.0000 0954121 1601348982.10 151.3987 59.9994 32.0000 1.9928 1.9942 404.3589 404.6987 0.0528 -1.0000 -1.0000 0954201 1601348982.20 151.3987 59.9994 32.0000 1.9920 1.9934 404.5315 404.8739 0.0531 -1.0000 -1.0000 0954261 1601348982.30 151.3987 59.9994 32.0000 1.9920 1.9933 404.5946 404.9368 0.0531 -1.0000 -1.0000 0954321 1601348982.40 151.4900 59.9994 32.0000 1.9929 1.9943 404.3213 404.6612 0.0527 -1.0000 -1.0000 0954401 1601348982.50 151.4900 59.9994 32.0000 1.9937 1.9951 404.2198 404.5602 0.0528 -1.0000 -1.0000 0954461 1601348982.60 151.4900 59.9994 32.0000 1.9939 1.9953 404.2882 404.6281 0.0527 -1.0000 -1.0000 0954521 1601348982.70 151.4900 59.9994 32.0000 1.9926 1.9940 404.1808 404.5224 0.0532 -1.0000 -1.0000 0954591 1601348982.80 151.4900 59.9994 32.0000 1.9934 1.9948 404.0582 404.3996 0.0530 -1.0000 -1.0000 0954661 1601348982.90 151.4900 59.9994 32.0000 1.9921 1.9935 404.4087 404.7509 0.0531 -1.0000 -1.0000 0954731 1601348983.00 151.8047 59.9994 32.0000 1.9911 1.9925 404.5742 404.9165 0.0531 -1.0000 -1.0000 0954861 1601348983.10 151.8047 59.9994 32.0000 1.9929 1.9942 404.3819 404.7217 0.0527 -1.0000 -1.0000 0954921 1601348983.20 151.8047 59.9994 32.0000 1.9933 1.9947 404.0455 404.3862 0.0528 -1.0000 -1.0000 0954991 1601348983.30 151.8047 59.9994 32.0000 1.9942 1.9956 404.2258 404.5661 0.0529 -1.0000 -1.0000 0955061 1601348983.40 151.8047 59.9994 32.0000 1.9933 1.9947 404.5142 404.8551 0.0529 -1.0000 -1.0000 0955171 1601348983.50 151.7498 59.9994 32.0000 1.9917 1.9931 404.6714 405.0135 0.0529 -1.0000 -1.0000 0955351 1601348983.60 151.3285 59.9994 32.0000 1.9940 1.9954 404.4015 404.7421 0.0529 -1.0000 -1.0000 0955421 1601348983.70 151.3285 59.9994 32.0000 1.9943 1.9957 404.2087 404.5501 0.0530 -1.0000 -1.0000 0955481 1601348983.80 151.3285 59.9994 32.0000 1.9933 1.9947 404.1503 404.4925 0.0530 -1.0000 -1.0000 0955561 1601348983.90 151.3285 59.9994 32.0000 1.9908 1.9922 404.5242 404.8652 0.0529 -1.0000 -1.0000 0955631 1601348984.00 151.3285 59.9994 32.0000 1.9920 1.9934 404.3597 404.7014 0.0531 -1.0000 -1.0000 0955851 1601348984.10 151.3285 59.9994 32.0000 1.9931 1.9945 404.1375 404.4773 0.0528 -1.0000 -1.0000 0955921 1601348984.20 151.5048 59.9994 32.0000 1.9933 1.9947 404.2703 404.6112 0.0530 -1.0000 -1.0000 0955991 1601348984.30 151.5310 59.9994 32.0000 1.9920 1.9933 404.5113 404.8533 0.0530 -1.0000 -1.0000 0956051 1601348984.40 151.5310 59.9994 32.0000 1.9924 1.9938 404.5987 404.9419 0.0531 -1.0000 -1.0000 0956121 1601348984.50 151.5310 59.9994 32.0000 1.9932 1.9946 404.4022 404.7432 0.0529 -1.0000 -1.0000 0956961 1601348984.60 151.5310 59.9994 32.0000 1.9948 1.9962 404.2114 404.5524 0.0529 -1.0000 -1.0000 0957021 1601348984.70 151.5310 59.9994 32.0000 1.9934 1.9948 404.4339 404.7754 0.0529 -1.0000 -1.0000 0957101 1601348984.80 151.5310 59.9994 32.0000 1.9921 1.9934 404.7145 405.0557 0.0529 -1.0000 -1.0000 0957161 1601348984.90 151.6044 59.9993 32.0000 1.9905 1.9918 404.5848 404.9269 0.0531 -1.0000 -1.0000 0957231 1601348985.00 151.6044 59.9993 32.0000 1.9929 1.9943 404.0637 404.4052 0.0530 -1.0000 -1.0000 0957291 1601348985.10 151.6044 59.9993 32.0000 1.9937 1.9951 404.2540 404.5952 0.0530 -1.0000 -1.0000 0957361 1601348985.20 151.6044 59.9993 32.0000 1.9914 1.9928 404.4597 404.8006 0.0528 -1.0000 -1.0000 0957441 1601348985.30 151.6044 59.9993 32.0000 1.9915 1.9929 404.4380 404.7796 0.0532 -1.0000 -1.0000 0957501 1601348985.40 151.5655 59.9993 32.0000 1.9954 1.9968 404.3639 404.7062 0.0531 -1.0000 -1.0000 0957561 1601348985.50 151.5647 59.9993 32.0000 1.9939 1.9952 404.2631 404.6042 0.0529 -1.0000 -1.0000 0957641 1601348985.60 151.5647 59.9993 32.0000 1.9921 1.9935 404.0468 404.3885 0.0531 -1.0000 -1.0000 0957701 1601348985.70 151.5647 59.9993 32.0000 1.9923 1.9937 404.4921 404.8349 0.0532 -1.0000 -1.0000 0957761 1601348985.80 151.5647 59.9993 32.0000 1.9938 1.9952 404.4923 404.8349 0.0531 -1.0000 -1.0000 0957831 1601348985.90 151.5647 59.9993 32.0000 1.9935 1.9949 404.5350 404.8773 0.0531 -1.0000 -1.0000 0957901 1601348986.00 151.5645 59.9993 32.0000 1.9953 1.9966 404.1799 404.5219 0.0530 -1.0000 -1.0000 0957961 1601348986.10 151.5626 59.9993 32.0000 1.9936 1.9950 404.5818 404.9242 0.0532 -1.0000 -1.0000 0958041 1601348986.20 151.5626 59.9993 32.0000 1.9943 1.9957 404.6113 404.9548 0.0532 -1.0000 -1.0000 0958101 1601348986.30 151.5626 59.9993 32.0000 1.9954 1.9968 404.5488 404.8910 0.0531 -1.0000 -1.0000 0958161 1601348986.40 151.5626 59.9993 32.0000 1.9938 1.9951 404.3081 404.6497 0.0530 -1.0000 -1.0000 0958231 1601348986.50 151.5626 59.9993 32.0000 1.9912 1.9926 404.6067 404.9489 0.0529 -1.0000 -1.0000 0958301 1601348986.60 151.5626 59.9993 32.0000 1.9911 1.9924 404.6012 404.9414 0.0528 -1.0000 -1.0000 0958571 1601348986.70 151.5626 59.9993 32.0000 1.9906 1.9920 404.8979 405.2393 0.0529 -1.0000 -1.0000 0958661 1601348986.80 151.5626 59.9993 32.0000 1.9931 1.9945 404.4029 404.7444 0.0529 -1.0000 -1.0000 0958721 1601348986.90 151.5626 59.9993 32.0000 1.9925 1.9938 404.1103 404.4519 0.0532 -1.0000 -1.0000 0958801 1601348987.00 151.5626 59.9993 32.0000 1.9926 1.9940 404.1567 404.4983 0.0530 -1.0000 -1.0000 0958861 1601348987.10 151.5286 59.9993 32.0000 1.9906 1.9920 404.6156 404.9584 0.0530 -1.0000 -1.0000 0958921 1601348987.20 151.4110 59.9993 32.0000 1.9917 1.9931 404.5420 404.8832 0.0530 -1.0000 -1.0000 0958991 1601348987.30 151.4110 59.9993 32.0000 1.9918 1.9932 404.0521 404.3938 0.0531 -1.0000 -1.0000 0959061 1601348987.40 151.4110 59.9993 32.0000 1.9920 1.9933 404.1572 404.4994 0.0531 -1.0000 -1.0000 0959121 1601348987.50 151.4110 59.9993 32.0000 1.9902 1.9915 404.4542 404.7956 0.0530 -1.0000 -1.0000 0959191 1601348987.60 151.4110 59.9993 32.0000 1.9913 1.9927 404.6460 404.9885 0.0531 -1.0000 -1.0000 0959251 1601348987.70 151.3188 59.9993 32.0000 1.9919 1.9932 404.7079 405.0489 0.0530 -1.0000 -1.0000 0959320 1601348987.80 151.3188 59.9993 32.0000 1.9920 1.9934 404.5811 404.9230 0.0530 -1.0000 -1.0000 0959390 1601348987.90 151.3188 59.9993 32.0000 1.9931 1.9945 404.2646 404.6069 0.0530 -1.0000 -1.0000 0959451 1601348988.00 151.3188 59.9993 32.0000 1.9925 1.9938 404.2715 404.6118 0.0530 -1.0000 -1.0000 0959521 1601348988.10 151.3188 59.9993 32.0000 1.9915 1.9929 404.6444 404.9862 0.0529 -1.0000 -1.0000 0959600 1601348988.20 151.3062 59.9993 32.0000 1.9905 1.9919 404.5042 404.8454 0.0529 -1.0000 -1.0000 0959660 1601348988.30 151.2941 59.9993 32.0000 1.9923 1.9937 404.4114 404.7523 0.0529 -1.0000 -1.0000 0959720 1601348988.40 151.2941 59.9993 32.0000 1.9937 1.9951 404.4104 404.7515 0.0529 -1.0000 -1.0000 0959790 1601348988.50 151.2941 59.9993 32.0000 1.9921 1.9935 404.4124 404.7544 0.0531 -1.0000 -1.0000 0959860 1601348988.60 151.2941 59.9993 32.0000 1.9921 1.9935 404.6428 404.9859 0.0531 -1.0000 -1.0000 1000620 1601348988.70 151.2941 59.9993 32.0000 1.9941 1.9955 404.5114 404.8531 0.0530 -1.0000 -1.0000 1000700 1601348988.80 151.2941 59.9993 32.0000 1.9944 1.9958 404.3071 404.6491 0.0531 -1.0000 -1.0000 1000760 1601348988.90 151.4358 59.9993 32.0000 1.9931 1.9944 404.3018 404.6427 0.0528 -1.0000 -1.0000 1000830 1601348989.00 151.4358 59.9993 32.0000 1.9914 1.9928 404.2671 404.6076 0.0529 -1.0000 -1.0000 1000890 1601348989.10 151.4358 59.9993 32.0000 1.9901 1.9915 404.5705 404.9124 0.0529 -1.0000 -1.0000 1000970 1601348989.20 151.4358 59.9993 32.0000 1.9915 1.9928 404.5504 404.8895 0.0527 -1.0000 -1.0000 1001050 1601348989.30 151.4358 59.9993 32.0000 1.9934 1.9948 404.4317 404.7741 0.0533 -1.0000 -1.0000 1001110 1601348989.40 151.4358 59.9993 32.0000 1.9924 1.9938 404.1986 404.5406 0.0530 -1.0000 -1.0000 1001170 1601348989.50 151.6381 59.9993 32.0000 1.9912 1.9926 404.4900 404.8312 0.0529 -1.0000 -1.0000 1001250 1601348989.60 151.6381 59.9993 32.0000 1.9918 1.9932 404.5679 404.9096 0.0530 -1.0000 -1.0000 1001550 1601348989.70 151.6381 59.9993 32.0000 1.9942 1.9955 404.3435 404.6852 0.0530 -1.0000 -1.0000 1001610 1601348989.80 151.6381 59.9993 32.0000 1.9924 1.9938 404.2073 404.5489 0.0529 -1.0000 -1.0000 1001690 1601348989.90 151.6381 59.9993 32.0000 1.9919 1.9933 404.5317 404.8729 0.0531 -1.0000 -1.0000 1001750 1601348990.00 151.2482 60.0000 32.0000 1.9926 1.9940 404.5278 404.8697 0.0530 -1.0000 -1.0000 1001810 1601348990.10 151.2224 60.0001 32.0000 1.9938 1.9952 404.3758 404.7175 0.0530 -1.0000 -1.0000 1001890 1601348990.20 151.2224 60.0001 32.0000 1.9930 1.9944 404.1821 404.5229 0.0528 -1.0000 -1.0000 1001950 1601348990.30 151.2224 60.0001 32.0000 1.9903 1.9917 404.5000 404.8414 0.0531 -1.0000 -1.0000 1002020 1601348990.40 151.2224 60.0001 32.0000 1.9920 1.9934 404.6184 404.9606 0.0531 -1.0000 -1.0000 1002100 1601348990.50 151.2224 60.0001 32.0000 1.9925 1.9939 404.5222 404.8640 0.0530 -1.0000 -1.0000 1002160 1601348990.60 151.2224 60.0001 32.0000 1.9926 1.9940 404.4478 404.7902 0.0532 -1.0000 -1.0000 1002220 1601348990.70 151.2224 60.0001 32.0000 1.9928 1.9942 404.8264 405.1683 0.0529 -1.0000 -1.0000 1002290 1601348990.80 151.6171 60.0001 32.0000 1.9928 1.9941 404.5638 404.9064 0.0531 -1.0000 -1.0000 1002360 1601348990.90 151.6171 60.0001 32.0000 1.9950 1.9964 404.2684 404.6109 0.0532 -1.0000 -1.0000 1002440 1601348991.00 151.6171 60.0001 32.0000 1.9927 1.9941 404.3003 404.6421 0.0530 -1.0000 -1.0000 1002500 1601348991.10 151.6171 60.0001 32.0000 1.9915 1.9929 404.5083 404.8502 0.0530 -1.0000 -1.0000 1002570 1601348991.20 151.6171 60.0001 32.0000 1.9928 1.9941 404.5705 404.9114 0.0528 -1.0000 -1.0000 1002640 1601348991.30 151.5841 60.0001 32.0000 1.9928 1.9941 404.5679 404.9083 0.0529 -1.0000 -1.0000 1002700 1601348991.40 151.5624 60.0001 32.0000 1.9923 1.9937 404.2470 404.5881 0.0528 -1.0000 -1.0000 1002760 1601348991.50 151.5624 60.0001 32.0000 1.9937 1.9951 404.1118 404.4540 0.0534 -1.0000 -1.0000 1002840 1601348991.60 151.5624 60.0001 32.0000 1.9931 1.9945 404.4287 404.7707 0.0530 -1.0000 -1.0000 1002900 1601348991.70 151.5624 60.0001 32.0000 1.9916 1.9929 404.5855 404.9266 0.0530 -1.0000 -1.0000 1003350 1601348991.80 151.5624 60.0001 32.0000 1.9942 1.9956 404.2822 404.6241 0.0530 -1.0000 -1.0000 1003430 1601348991.90 151.5532 60.0001 32.0000 1.9947 1.9960 404.1601 404.5000 0.0528 -1.0000 -1.0000 1003490 1601348992.00 151.4671 60.0001 32.0000 1.9933 1.9947 404.2256 404.5685 0.0531 -1.0000 -1.0000 1003550 1601348992.10 151.4671 60.0001 32.0000 1.9905 1.9919 404.6147 404.9563 0.0530 -1.0000 -1.0000 1003630 1601348992.20 151.4671 60.0001 32.0000 1.9939 1.9953 404.3007 404.6419 0.0529 -1.0000 -1.0000 1003930 1601348992.30 151.4671 60.0001 32.0000 1.9938 1.9951 404.2146 404.5565 0.0531 -1.0000 -1.0000 1003990 1601348992.40 151.4671 60.0001 32.0000 1.9923 1.9936 404.3382 404.6805 0.0531 -1.0000 -1.0000 1004060 1601348992.50 151.7678 60.0001 32.0000 1.9934 1.9948 404.6036 404.9454 0.0530 -1.0000 -1.0000 1004120 1601348992.60 151.7678 60.0001 32.0000 1.9924 1.9938 404.6293 404.9711 0.0529 -1.0000 -1.0000 1004189 1601348992.70 151.7678 60.0001 32.0000 1.9954 1.9968 404.3492 404.6893 0.0528 -1.0000 -1.0000 1004590 1601348992.80 151.7678 60.0001 32.0000 1.9941 1.9955 404.5102 404.8512 0.0530 -1.0000 -1.0000 1004660 1601348992.90 151.7678 60.0001 32.0000 1.9911 1.9925 404.7193 405.0622 0.0531 -1.0000 -1.0000 1004730 1601348993.00 151.5684 60.0001 32.0000 1.9922 1.9936 404.4988 404.8407 0.0531 -1.0000 -1.0000 1004790 1601348993.10 151.4908 60.0001 32.0000 1.9929 1.9943 404.3605 404.7014 0.0528 -1.0000 -1.0000 1004860 1601348993.20 151.4908 60.0001 32.0000 1.9934 1.9948 404.1048 404.4461 0.0530 -1.0000 -1.0000 1004930 1601348993.30 151.4908 60.0001 32.0000 1.9924 1.9938 404.3775 404.7193 0.0530 -1.0000 -1.0000 1004990 1601348993.40 151.4908 60.0001 32.0000 1.9903 1.9917 404.5969 404.9395 0.0532 -1.0000 -1.0000 1005050 1601348993.50 151.4848 60.0001 32.0000 1.9903 1.9917 404.4551 404.7961 0.0528 -1.0000 -1.0000 1005130 1601348993.60 151.2954 60.0001 32.0000 1.9945 1.9959 404.3067 404.6473 0.0529 -1.0000 -1.0000 1005190 1601348993.70 151.2954 60.0001 32.0000 1.9926 1.9940 404.0843 404.4234 0.0526 -1.0000 -1.0000 1005580 1601348993.80 151.2954 60.0001 32.0000 1.9919 1.9933 404.3977 404.7386 0.0529 -1.0000 -1.0000 1005650 1601348993.90 151.2954 60.0001 32.0000 1.9908 1.9921 404.5617 404.9032 0.0531 -1.0000 -1.0000 1005720 1601348994.00 151.2954 60.0001 32.0000 1.9914 1.9928 404.2808 404.6231 0.0531 -1.0000 -1.0000 1005780 1601348994.10 151.2889 60.0001 32.0000 1.9928 1.9942 404.1070 404.4490 0.0531 -1.0000 -1.0000 1005870 1601348994.20 151.2667 60.0001 32.0000 1.9931 1.9945 404.2812 404.6237 0.0531 -1.0000 -1.0000 1005930 1601348994.30 151.2667 60.0001 32.0000 1.9937 1.9950 404.6958 405.0369 0.0528 -1.0000 -1.0000 1005990 1601348994.40 151.2667 60.0001 32.0000 1.9916 1.9930 404.6749 405.0157 0.0528 -1.0000 -1.0000 1006070 1601348994.50 151.2667 60.0001 32.0000 1.9906 1.9920 404.4609 404.8020 0.0530 -1.0000 -1.0000 1006130 1601348994.60 151.2667 60.0001 32.0000 1.9933 1.9946 404.3307 404.6732 0.0532 -1.0000 -1.0000 1006190 1601348994.70 151.3814 60.0006 32.0000 1.9932 1.9946 404.0267 404.3692 0.0532 -1.0000 -1.0000 1006260 1601348994.80 151.4752 60.0010 32.0000 1.9917 1.9931 404.4516 404.7937 0.0530 -1.0000 -1.0000 1006340 1601348994.90 151.4752 60.0010 32.0000 1.9907 1.9920 404.6524 404.9932 0.0529 -1.0000 -1.0000 1006410 1601348995.00 151.4752 60.0010 32.0000 1.9934 1.9948 404.4993 404.8421 0.0532 -1.0000 -1.0000 1006470 1601348995.10 151.4752 60.0010 32.0000 1.9938 1.9952 404.3754 404.7183 0.0532 -1.0000 -1.0000 1006530 1601348995.20 151.4752 60.0010 32.0000 1.9923 1.9937 404.3805 404.7224 0.0530 -1.0000 -1.0000 1006610 1601348995.30 151.5741 60.0010 32.0000 1.9921 1.9935 404.7004 405.0413 0.0528 -1.0000 -1.0000 1006830 1601348995.40 151.5741 60.0010 32.0000 1.9905 1.9918 404.6202 404.9611 0.0530 -1.0000 -1.0000 1006890 1601348995.50 151.5741 60.0010 32.0000 1.9923 1.9937 404.2068 404.5482 0.0530 -1.0000 -1.0000 1006970 1601348995.60 151.5741 60.0010 32.0000 1.9937 1.9951 404.1781 404.5188 0.0529 -1.0000 -1.0000 1007030 1601348995.70 151.5741 60.0010 32.0000 1.9929 1.9943 404.3459 404.6870 0.0530 -1.0000 -1.0000 1007090 1601348995.80 151.4756 60.0010 32.0000 1.9914 1.9928 404.4199 404.7597 0.0527 -1.0000 -1.0000 1007800 1601348995.90 151.4570 60.0010 32.0000 1.9919 1.9933 404.4693 404.8091 0.0527 -1.0000 -1.0000 1007860 1601348996.00 151.4570 60.0010 32.0000 1.9932 1.9946 404.3899 404.7310 0.0530 -1.0000 -1.0000 1007930 1601348996.10 151.4570 60.0010 32.0000 1.9938 1.9952 404.2905 404.6330 0.0531 -1.0000 -1.0000 1008000 1601348996.20 151.4570 60.0010 32.0000 1.9939 1.9953 404.2027 404.5444 0.0531 -1.0000 -1.0000 1008060 1601348996.30 151.4570 60.0010 32.0000 1.9918 1.9932 404.6658 405.0093 0.0532 -1.0000 -1.0000 1008390 1601348996.40 151.4570 60.0010 32.0000 1.9938 1.9952 404.3679 404.7088 0.0528 -1.0000 -1.0000 1008460 1601348996.50 151.4570 60.0010 32.0000 1.9941 1.9955 404.1672 404.5088 0.0530 -1.0000 -1.0000 1008530 1601348996.60 151.4570 60.0010 32.0000 1.9916 1.9929 404.3626 404.7036 0.0529 -1.0000 -1.0000 1008590 1601348996.70 151.4570 60.0010 32.0000 1.9927 1.9941 404.5916 404.9332 0.0530 -1.0000 -1.0000 1008660 1601348996.80 151.4570 60.0010 32.0000 1.9911 1.9925 404.7135 405.0555 0.0530 -1.0000 -1.0000 1008730 1601348996.90 151.4964 60.0010 32.0000 1.9948 1.9962 404.4042 404.7467 0.0532 -1.0000 -1.0000 1008800 1601348997.00 151.4964 60.0010 32.0000 1.9921 1.9935 404.2016 404.5440 0.0531 -1.0000 -1.0000 1008890 1601348997.10 151.4964 60.0010 32.0000 1.9919 1.9933 404.4935 404.8370 0.0532 -1.0000 -1.0000 1008950 1601348997.20 151.5742 60.0010 32.0000 1.9930 1.9944 404.6267 404.9691 0.0531 -1.0000 -1.0000 1009020 1601348997.30 151.5742 60.0010 32.0000 1.9937 1.9951 404.4556 404.7965 0.0528 -1.0000 -1.0000 1009080 1601348997.40 151.5623 60.0010 32.0000 1.9929 1.9943 404.5010 404.8437 0.0532 -1.0000 -1.0000 1009150 1601348997.50 151.5387 60.0010 32.0000 1.9928 1.9942 404.7738 405.1152 0.0531 -1.0000 -1.0000 1009220 1601348997.60 151.5387 60.0010 32.0000 1.9920 1.9934 404.4331 404.7757 0.0531 -1.0000 -1.0000 1009280 1601348997.70 151.5387 60.0010 32.0000 1.9934 1.9948 404.1230 404.4645 0.0530 -1.0000 -1.0000 1009340 1601348997.80 151.5387 60.0010 32.0000 1.9927 1.9941 404.2239 404.5651 0.0529 -1.0000 -1.0000 1009420 1601348997.90 151.5387 60.0010 32.0000 1.9901 1.9915 404.5010 404.8424 0.0531 -1.0000 -1.0000 1009610 1601348998.00 151.3425 60.0010 32.0000 1.9900 1.9914 404.5084 404.8514 0.0532 -1.0000 -1.0000 1009670 1601348998.10 151.3425 60.0010 32.0000 1.9932 1.9946 404.5014 404.8434 0.0531 -1.0000 -1.0000 1009740 1601348998.20 151.3425 60.0010 32.0000 1.9933 1.9947 404.1624 404.5040 0.0530 -1.0000 -1.0000 1009810 1601348998.30 151.3425 60.0010 32.0000 1.9923 1.9937 404.3950 404.7352 0.0528 -1.0000 -1.0000 1009870 1601348998.40 151.3425 60.0010 32.0000 1.9910 1.9924 404.5888 404.9301 0.0530 -1.0000 -1.0000 1010350 1601348998.50 151.3425 60.0010 32.0000 1.9911 1.9925 404.4347 404.7769 0.0531 -1.0000 -1.0000 1010410 1601348998.60 151.3425 60.0010 32.0000 1.9927 1.9941 404.1927 404.5349 0.0529 -1.0000 -1.0000 1010470 1601348998.70 151.3425 60.0010 32.0000 1.9924 1.9938 404.2333 404.5752 0.0531 -1.0000 -1.0000 1010550 1601348998.80 151.6804 60.0010 32.0000 1.9924 1.9938 404.5334 404.8757 0.0531 -1.0000 -1.0000 1010620 1601348998.90 151.6804 60.0010 32.0000 1.9914 1.9928 404.6169 404.9583 0.0529 -1.0000 -1.0000 1010850 1601348999.00 151.6804 60.0010 32.0000 1.9923 1.9936 404.3060 404.6478 0.0530 -1.0000 -1.0000 1010910 1601348999.10 151.6804 60.0010 32.0000 1.9936 1.9949 404.0877 404.4282 0.0529 -1.0000 -1.0000 1010980 1601348999.20 151.6804 60.0010 32.0000 1.9944 1.9958 404.1652 404.5059 0.0529 -1.0000 -1.0000 1011050 1601348999.30 151.6804 60.0010 32.0000 1.9949 1.9963 404.7647 405.1075 0.0531 -1.0000 -1.0000 1011120 1601348999.40 151.4575 60.0010 32.0000 1.9923 1.9937 404.6357 404.9783 0.0532 -1.0000 -1.0000 1011340 1601348999.50 151.4575 60.0010 32.0000 1.9926 1.9940 404.2078 404.5484 0.0529 -1.0000 -1.0000 1011420 1601348999.60 151.4575 60.0010 32.0000 1.9931 1.9945 404.4408 404.7829 0.0531 -1.0000 -1.0000 1011480 1601348999.70 151.4575 60.0010 32.0000 1.9919 1.9933 404.6778 405.0205 0.0531 -1.0000 -1.0000 1011540 1601348999.80 151.4575 60.0010 32.0000 1.9932 1.9946 404.5877 404.9288 0.0530 -1.0000 -1.0000 1011610 1601348999.90 151.4575 60.0010 32.0000 1.9929 1.9943 404.2962 404.6395 0.0532 -1.0000 -1.0000 1011840 1601349000.00 151.4167 60.0002 32.0000 1.9937 1.9950 404.1170 404.4591 0.0531 -1.0000 -1.0000 1011899 1601349000.10 151.4167 60.0002 32.0000 1.9934 1.9948 404.2213 404.5638 0.0531 -1.0000 -1.0000 1011969 1601349000.20 151.4167 60.0002 32.0000 1.9923 1.9937 404.5388 404.8803 0.0529 -1.0000 -1.0000 1012039 1601349000.30 151.4167 60.0002 32.0000 1.9917 1.9931 404.5296 404.8720 0.0532 -1.0000 -1.0000 1012109 1601349000.40 151.4409 60.0002 32.0000 1.9921 1.9935 404.4564 404.7979 0.0530 -1.0000 -1.0000 1012179 1601349000.50 151.5632 60.0002 32.0000 1.9931 1.9945 404.1411 404.4827 0.0530 -1.0000 -1.0000 1012239 1601349000.60 151.5632 60.0002 32.0000 1.9940 1.9954 404.3136 404.6551 0.0530 -1.0000 -1.0000 1012309 1601349000.70 151.5632 60.0002 32.0000 1.9917 1.9931 404.4803 404.8207 0.0529 -1.0000 -1.0000 1012379 1601349000.80 151.5632 60.0002 32.0000 1.9926 1.9940 404.3033 404.6448 0.0529 -1.0000 -1.0000 1012439 1601349000.90 151.5632 60.0002 32.0000 1.9944 1.9958 404.2436 404.5847 0.0530 -1.0000 -1.0000 1012599 1601349001.00 151.4385 60.0002 32.0000 1.9925 1.9939 404.5484 404.8907 0.0531 -1.0000 -1.0000 1012669 1601349001.10 151.4148 60.0002 32.0000 1.9921 1.9935 404.4212 404.7615 0.0527 -1.0000 -1.0000 1012729 1601349001.20 151.4148 60.0002 32.0000 1.9926 1.9939 404.3152 404.6550 0.0529 -1.0000 -1.0000 1012799 1601349001.30 151.4148 60.0002 32.0000 1.9934 1.9948 404.1342 404.4732 0.0526 -1.0000 -1.0000 1012869 1601349001.40 151.4148 60.0002 32.0000 1.9924 1.9938 404.2490 404.5903 0.0528 -1.0000 -1.0000 1013159 1601349001.50 151.4148 60.0002 32.0000 1.9911 1.9925 404.4584 404.7985 0.0529 -1.0000 -1.0000 1013229 1601349001.60 151.4370 60.0002 32.0000 1.9930 1.9944 404.5354 404.8774 0.0530 -1.0000 -1.0000 1013299 1601349001.70 151.4370 60.0002 32.0000 1.9934 1.9948 404.4923 404.8339 0.0530 -1.0000 -1.0000 1013359 1601349001.80 151.4370 60.0002 32.0000 1.9940 1.9954 404.2542 404.5955 0.0529 -1.0000 -1.0000 1013429 1601349001.90 151.4370 60.0002 32.0000 1.9932 1.9946 404.5585 404.8994 0.0529 -1.0000 -1.0000 1013489 1601349002.00 151.4370 60.0002 32.0000 1.9907 1.9921 404.7314 405.0723 0.0529 -1.0000 -1.0000 1013589 1601349002.10 151.3525 60.0002 32.0000 1.9948 1.9962 404.5033 404.8453 0.0531 -1.0000 -1.0000 1013659 1601349002.20 151.3525 60.0002 32.0000 1.9945 1.9959 404.0792 404.4211 0.0531 -1.0000 -1.0000 1013719 1601349002.30 151.3525 60.0002 32.0000 1.9935 1.9949 404.4791 404.8209 0.0530 -1.0000 -1.0000 1013789 1601349002.40 151.3525 60.0002 32.0000 1.9899 1.9912 404.6069 404.9492 0.0531 -1.0000 -1.0000 1013859 1601349002.50 151.3525 60.0002 32.0000 1.9935 1.9949 404.5375 404.8793 0.0530 -1.0000 -1.0000 1014189 1601349002.60 151.4021 60.0002 32.0000 1.9950 1.9964 404.3895 404.7316 0.0531 -1.0000 -1.0000 1014249 1601349002.70 151.6250 60.0002 32.0000 1.9935 1.9949 404.2054 404.5468 0.0529 -1.0000 -1.0000 1014319 1601349002.80 151.6250 60.0002 32.0000 1.9933 1.9947 404.5395 404.8814 0.0530 -1.0000 -1.0000 1014419 1601349002.90 151.6250 60.0002 32.0000 1.9920 1.9934 404.6938 405.0355 0.0531 -1.0000 -1.0000 1014489 1601349003.00 151.6250 60.0002 32.0000 1.9927 1.9941 404.3963 404.7402 0.0534 -1.0000 -1.0000 1014619 1601349003.10 151.6250 60.0002 32.0000 1.9935 1.9949 404.0799 404.4214 0.0529 -1.0000 -1.0000 1014679 1601349003.20 151.6250 60.0002 32.0000 1.9929 1.9943 404.2234 404.5646 0.0530 -1.0000 -1.0000 1014759 1601349003.30 151.6250 60.0002 32.0000 1.9921 1.9935 404.7503 405.0917 0.0529 -1.0000 -1.0000 1014819 1601349003.40 151.6250 60.0002 32.0000 1.9928 1.9941 404.4632 404.8057 0.0532 -1.0000 -1.0000 1014879 1601349003.50 151.6250 60.0002 32.0000 1.9939 1.9953 404.2903 404.6317 0.0529 -1.0000 -1.0000 1015709 1601349003.60 151.4301 60.0002 32.0000 1.9926 1.9939 404.2555 404.5955 0.0529 -1.0000 -1.0000 1015769 1601349003.70 151.4249 60.0002 32.0000 1.9921 1.9935 404.5807 404.9231 0.0532 -1.0000 -1.0000 1015829 1601349003.80 151.5461 60.0002 32.0000 1.9934 1.9948 404.4639 404.8035 0.0528 -1.0000 -1.0000 1015899 1601349003.90 151.5461 60.0002 32.0000 1.9943 1.9956 404.5377 404.8794 0.0529 -1.0000 -1.0000 1015968 1601349004.00 151.5461 60.0002 32.0000 1.9946 1.9960 404.3378 404.6786 0.0529 -1.0000 -1.0000 1016029 1601349004.10 151.5461 60.0002 32.0000 1.9950 1.9964 404.1528 404.4960 0.0532 -1.0000 -1.0000 1016099 1601349004.20 151.5461 60.0002 32.0000 1.9927 1.9941 404.6347 404.9769 0.0531 -1.0000 -1.0000 1016159 1601349004.30 151.6415 60.0002 32.0000 1.9936 1.9950 404.3086 404.6508 0.0531 -1.0000 -1.0000 1016229 1601349004.40 151.6415 60.0002 32.0000 1.9936 1.9950 403.9484 404.2891 0.0529 -1.0000 -1.0000 1016299 1601349004.50 151.6415 60.0002 32.0000 1.9936 1.9950 404.4390 404.7807 0.0531 -1.0000 -1.0000 1016359 1601349004.60 151.6415 60.0002 32.0000 1.9896 1.9910 404.5828 404.9251 0.0531 -1.0000 -1.0000 1016419 1601349004.70 151.6415 60.0002 32.0000 1.9913 1.9927 404.4574 404.7994 0.0530 -1.0000 -1.0000 1016499 1601349004.80 151.6677 60.0005 32.0000 1.9909 1.9923 404.4047 404.7469 0.0532 -1.0000 -1.0000 1016559 1601349004.90 151.6817 60.0007 32.0000 1.9937 1.9951 404.1348 404.4754 0.0527 -1.0000 -1.0000 1016639 1601349005.00 151.6817 60.0007 32.0000 1.9926 1.9940 404.2113 404.5537 0.0531 -1.0000 -1.0000 1016868 1601349005.10 151.6817 60.0007 32.0000 1.9908 1.9922 404.3068 404.6473 0.0529 -1.0000 -1.0000 1016929 1601349005.20 151.6817 60.0007 32.0000 1.9906 1.9920 404.5316 404.8742 0.0532 -1.0000 -1.0000 1016998 1601349005.30 151.6817 60.0007 32.0000 1.9929 1.9943 404.3608 404.7035 0.0531 -1.0000 -1.0000 1017068 1601349005.40 151.6817 60.0007 32.0000 1.9945 1.9959 404.0306 404.3708 0.0529 -1.0000 -1.0000 1017128 1601349005.50 151.6817 60.0007 32.0000 1.9917 1.9931 404.3707 404.7116 0.0528 -1.0000 -1.0000 1017198 1601349005.60 151.5260 60.0007 32.0000 1.9911 1.9925 404.4527 404.7934 0.0529 -1.0000 -1.0000 1017579 1601349005.70 151.3591 60.0007 32.0000 1.9913 1.9927 404.4804 404.8221 0.0531 -1.0000 -1.0000 1017649 1601349005.80 151.3591 60.0007 32.0000 1.9928 1.9942 404.3378 404.6801 0.0530 -1.0000 -1.0000 1017719 1601349005.90 151.3591 60.0007 32.0000 1.9932 1.9946 404.1828 404.5242 0.0530 -1.0000 -1.0000 1017779 1601349006.00 151.3591 60.0007 32.0000 1.9920 1.9934 404.2726 404.6143 0.0530 -1.0000 -1.0000 1017839 1601349006.10 151.3591 60.0007 32.0000 1.9906 1.9920 404.5409 404.8830 0.0531 -1.0000 -1.0000 1018109 1601349006.20 151.2622 60.0007 32.0000 1.9943 1.9957 404.4989 404.8412 0.0530 -1.0000 -1.0000 1018169 1601349006.30 151.2622 60.0007 32.0000 1.9958 1.9971 404.0155 404.3554 0.0528 -1.0000 -1.0000 1018228 1601349006.40 151.2622 60.0007 32.0000 1.9945 1.9959 404.3479 404.6894 0.0531 -1.0000 -1.0000 1018309 1601349006.50 151.2622 60.0007 32.0000 1.9912 1.9926 404.5940 404.9370 0.0532 -1.0000 -1.0000 1018368 1601349006.60 151.2622 60.0007 32.0000 1.9932 1.9945 404.4856 404.8267 0.0529 -1.0000 -1.0000 1018599 1601349006.70 151.2622 60.0007 32.0000 1.9931 1.9945 404.1720 404.5133 0.0531 -1.0000 -1.0000 1018669 1601349006.80 151.2622 60.0007 32.0000 1.9938 1.9952 404.4041 404.7435 0.0526 -1.0000 -1.0000 1018729 1601349006.90 151.2622 60.0007 32.0000 1.9919 1.9933 404.7023 405.0448 0.0531 -1.0000 -1.0000 1018808 1601349007.00 151.2622 60.0007 32.0000 1.9911 1.9924 404.6851 405.0270 0.0530 -1.0000 -1.0000 1018868 1601349007.10 151.2622 60.0007 32.0000 1.9915 1.9929 404.2093 404.5497 0.0528 -1.0000 -1.0000 1018939 1601349007.20 151.3140 60.0007 32.0000 1.9913 1.9927 404.3687 404.7095 0.0529 -1.0000 -1.0000 1019189 1601349007.30 151.8535 60.0007 32.0000 1.9919 1.9933 404.4491 404.7911 0.0531 -1.0000 -1.0000 1019249 1601349007.40 151.8535 60.0007 32.0000 1.9939 1.9953 404.2350 404.5766 0.0530 -1.0000 -1.0000 1019319 1601349007.50 151.8535 60.0007 32.0000 1.9941 1.9955 404.3482 404.6901 0.0531 -1.0000 -1.0000 1019388 1601349007.60 151.8535 60.0007 32.0000 1.9936 1.9950 404.6237 404.9660 0.0530 -1.0000 -1.0000 1019449 1601349007.70 151.8535 60.0007 32.0000 1.9920 1.9934 404.5169 404.8593 0.0531 -1.0000 -1.0000 1019509 1601349007.80 151.4236 60.0007 32.0000 1.9922 1.9936 404.1016 404.4425 0.0529 -1.0000 -1.0000 1019588 1601349007.90 151.4236 60.0007 32.0000 1.9913 1.9927 404.1736 404.5145 0.0531 -1.0000 -1.0000 1019649 1601349008.00 151.4236 60.0007 32.0000 1.9911 1.9925 404.5996 404.9408 0.0529 -1.0000 -1.0000 1019709 1601349008.10 151.4236 60.0007 32.0000 1.9923 1.9937 404.5638 404.9049 0.0529 -1.0000 -1.0000 1019778 1601349008.20 151.4236 60.0007 32.0000 1.9935 1.9948 404.3095 404.6518 0.0533 -1.0000 -1.0000 1019848 1601349008.30 151.4250 60.0007 32.0000 1.9942 1.9956 404.1974 404.5388 0.0531 -1.0000 -1.0000 1019908 1601349008.40 151.4691 60.0007 32.0000 1.9924 1.9938 404.3511 404.6933 0.0530 -1.0000 -1.0000 1019978 1601349008.50 151.4691 60.0007 32.0000 1.9924 1.9937 404.5389 404.8804 0.0530 -1.0000 -1.0000 1020038 1601349008.60 151.4691 60.0007 32.0000 1.9925 1.9939 404.5504 404.8929 0.0530 -1.0000 -1.0000 1020108 1601349008.70 151.4691 60.0007 32.0000 1.9946 1.9960 404.4476 404.7888 0.0530 -1.0000 -1.0000 1020368 1601349008.80 151.4691 60.0007 32.0000 1.9917 1.9931 404.5959 404.9385 0.0531 -1.0000 -1.0000 1020438 1601349008.90 151.4728 60.0007 32.0000 1.9932 1.9946 404.7376 405.0806 0.0532 -1.0000 -1.0000 1020509 1601349009.00 151.4728 60.0007 32.0000 1.9923 1.9937 404.7192 405.0623 0.0532 -1.0000 -1.0000 1020568 1601349009.10 151.4728 60.0007 32.0000 1.9921 1.9935 404.2922 404.6349 0.0532 -1.0000 -1.0000 1020628 1601349009.20 151.4728 60.0007 32.0000 1.9924 1.9938 404.0021 404.3431 0.0529 -1.0000 -1.0000 1020868 1601349009.30 151.4728 60.0007 32.0000 1.9921 1.9935 404.5435 404.8860 0.0531 -1.0000 -1.0000 1020928 1601349009.40 151.4728 60.0007 32.0000 1.9909 1.9923 404.4430 404.7842 0.0528 -1.0000 -1.0000 1020988 1601349009.50 151.4728 60.0007 32.0000 1.9939 1.9953 404.2818 404.6226 0.0529 -1.0000 -1.0000 1021068 1601349009.60 151.4728 60.0007 32.0000 1.9937 1.9951 404.1726 404.5124 0.0529 -1.0000 -1.0000 1021128 1601349009.70 151.4728 60.0007 32.0000 1.9919 1.9933 404.1860 404.5282 0.0531 -1.0000 -1.0000 1021419 1601349009.80 151.4728 60.0007 32.0000 1.9915 1.9929 404.5453 404.8880 0.0532 -1.0000 -1.0000 1021499 1601349009.90 151.4844 60.0007 32.0000 1.9939 1.9952 404.2490 404.5912 0.0530 -1.0000 -1.0000 1021559 1601349010.00 151.4857 60.0007 32.0000 1.9928 1.9942 404.3447 404.6852 0.0528 -1.0000 -1.0000 1021619 1601349010.10 151.4069 60.0007 32.0000 1.9917 1.9930 404.5453 404.8875 0.0532 -1.0000 -1.0000 1021689 1601349010.20 151.4069 60.0007 32.0000 1.9919 1.9933 404.4584 404.8013 0.0531 -1.0000 -1.0000 1021759 1601349010.30 151.4069 60.0007 32.0000 1.9929 1.9943 404.1076 404.4485 0.0529 -1.0000 -1.0000 1022359 1601349010.40 151.4069 60.0007 32.0000 1.9929 1.9942 404.2317 404.5726 0.0529 -1.0000 -1.0000 1022429 1601349010.50 151.4069 60.0007 32.0000 1.9915 1.9929 404.5252 404.8660 0.0529 -1.0000 -1.0000 1022489 1601349010.60 151.4069 60.0007 32.0000 1.9916 1.9930 404.6027 404.9448 0.0530 -1.0000 -1.0000 1022549 1601349010.70 151.6584 60.0007 32.0000 1.9933 1.9947 404.4181 404.7596 0.0530 -1.0000 -1.0000 1022629 1601349010.80 151.6584 60.0007 32.0000 1.9938 1.9951 404.1775 404.5192 0.0531 -1.0000 -1.0000 1022689 1601349010.90 151.6584 60.0007 32.0000 1.9924 1.9938 404.3114 404.6534 0.0531 -1.0000 -1.0000 1022769 1601349011.00 151.6584 60.0007 32.0000 1.9913 1.9927 404.5236 404.8659 0.0531 -1.0000 -1.0000 1022829 1601349011.10 151.6584 60.0007 32.0000 1.9926 1.9940 404.2899 404.6315 0.0530 -1.0000 -1.0000 1022889 1601349011.20 151.6584 60.0007 32.0000 1.9942 1.9956 403.9908 404.3315 0.0530 -1.0000 -1.0000 1022969 1601349011.30 151.6584 60.0007 32.0000 1.9921 1.9935 404.2042 404.5461 0.0530 -1.0000 -1.0000 1023029 1601349011.40 151.6584 60.0007 32.0000 1.9904 1.9918 404.6136 404.9550 0.0529 -1.0000 -1.0000 1023099 1601349011.50 151.6584 60.0007 32.0000 1.9915 1.9929 404.5607 404.9014 0.0528 -1.0000 -1.0000 1023169 1601349011.60 151.6584 60.0007 32.0000 1.9911 1.9924 404.4648 404.8059 0.0530 -1.0000 -1.0000 1023229 1601349011.70 151.6584 60.0007 32.0000 1.9914 1.9928 404.1298 404.4714 0.0531 -1.0000 -1.0000 1023299 1601349011.80 151.5168 60.0007 32.0000 1.9921 1.9935 404.4918 404.8346 0.0532 -1.0000 -1.0000 1023369 1601349011.90 151.5168 60.0007 32.0000 1.9916 1.9929 404.6612 405.0029 0.0528 -1.0000 -1.0000 1023439 1601349012.00 151.5168 60.0007 32.0000 1.9916 1.9930 404.5646 404.9063 0.0530 -1.0000 -1.0000 1023499 1601349012.10 151.5168 60.0007 32.0000 1.9926 1.9939 404.3369 404.6789 0.0531 -1.0000 -1.0000 1023569 1601349012.20 151.5168 60.0007 32.0000 1.9941 1.9955 404.2007 404.5427 0.0531 -1.0000 -1.0000 1023629 1601349012.30 151.5168 60.0007 32.0000 1.9926 1.9940 404.6624 405.0032 0.0529 -1.0000 -1.0000 1023869 1601349012.40 151.5168 60.0007 32.0000 1.9920 1.9934 404.6212 404.9639 0.0530 -1.0000 -1.0000 1023949 1601349012.50 151.6028 60.0007 32.0000 1.9917 1.9931 404.4257 404.7659 0.0527 -1.0000 -1.0000 1024009 1601349012.60 151.6237 60.0007 32.0000 1.9931 1.9944 404.3399 404.6815 0.0530 -1.0000 -1.0000 1024069 1601349012.70 151.6237 60.0007 32.0000 1.9933 1.9947 404.2420 404.5829 0.0529 -1.0000 -1.0000 1024139 1601349012.80 151.6237 60.0007 32.0000 1.9946 1.9959 404.4305 404.7711 0.0528 -1.0000 -1.0000 1024379 1601349012.90 151.6237 60.0007 32.0000 1.9927 1.9941 404.5424 404.8837 0.0529 -1.0000 -1.0000 1024459 1601349013.00 151.6237 60.0007 32.0000 1.9939 1.9952 404.5682 404.9089 0.0529 -1.0000 -1.0000 1024519 1601349013.10 151.6237 60.0007 32.0000 1.9944 1.9958 404.2728 404.6133 0.0528 -1.0000 -1.0000 1024579 1601349013.20 151.4034 60.0007 32.0000 1.9933 1.9947 404.1967 404.5378 0.0530 -1.0000 -1.0000 1024649 1601349013.30 151.4034 60.0007 32.0000 1.9926 1.9939 404.6430 404.9854 0.0531 -1.0000 -1.0000 1024889 1601349013.40 151.4034 60.0007 32.0000 1.9923 1.9936 404.4254 404.7662 0.0527 -1.0000 -1.0000 1024959 1601349013.50 151.4034 60.0007 32.0000 1.9940 1.9954 404.2106 404.5492 0.0527 -1.0000 -1.0000 1025029 1601349013.60 151.4034 60.0007 32.0000 1.9931 1.9945 404.3732 404.7144 0.0529 -1.0000 -1.0000 1025089 1601349013.70 151.4034 60.0007 32.0000 1.9908 1.9922 404.6454 404.9870 0.0530 -1.0000 -1.0000 1025149 1601349013.80 151.4034 60.0007 32.0000 1.9921 1.9935 404.5103 404.8516 0.0529 -1.0000 -1.0000 1025649 1601349013.90 151.4034 60.0007 32.0000 1.9933 1.9947 404.1429 404.4836 0.0529 -1.0000 -1.0000 1025709 1601349014.00 151.4034 60.0007 32.0000 1.9943 1.9957 404.2597 404.6020 0.0532 -1.0000 -1.0000 1025769 1601349014.10 151.4034 60.0007 32.0000 1.9929 1.9943 404.4839 404.8264 0.0532 -1.0000 -1.0000 1025839 1601349014.20 151.4034 60.0007 32.0000 1.9910 1.9924 404.7354 405.0792 0.0533 -1.0000 -1.0000 1025909 1601349014.30 151.3215 60.0007 32.0000 1.9927 1.9940 404.5330 404.8759 0.0532 -1.0000 -1.0000 1026099 1601349014.40 151.3215 60.0007 32.0000 1.9923 1.9937 404.1438 404.4852 0.0530 -1.0000 -1.0000 1026169 1601349014.50 151.3215 60.0007 32.0000 1.9935 1.9948 404.2366 404.5784 0.0530 -1.0000 -1.0000 1026229 1601349014.60 151.3215 60.0007 32.0000 1.9905 1.9919 404.6436 404.9852 0.0530 -1.0000 -1.0000 1026289 1601349014.70 151.3215 60.0007 32.0000 1.9918 1.9932 404.4465 404.7874 0.0528 -1.0000 -1.0000 1026369 1601349014.80 151.7081 60.0007 32.0000 1.9934 1.9948 404.1024 404.4419 0.0527 -1.0000 -1.0000 1026429 1601349014.90 151.7446 60.0007 32.0000 1.9925 1.9939 404.2384 404.5790 0.0530 -1.0000 -1.0000 1026639 1601349015.00 151.7446 60.0007 32.0000 1.9918 1.9932 404.3596 404.6999 0.0528 -1.0000 -1.0000 1026709 1601349015.10 151.7446 60.0007 32.0000 1.9916 1.9930 404.4952 404.8373 0.0530 -1.0000 -1.0000 1026769 1601349015.20 151.7446 60.0007 32.0000 1.9923 1.9937 404.5981 404.9396 0.0530 -1.0000 -1.0000 1026839 1601349015.30 151.4469 60.0018 32.0000 1.9928 1.9942 404.2613 404.6035 0.0532 -1.0000 -1.0000 1026899 1601349015.40 151.4384 60.0018 32.0000 1.9935 1.9949 404.0954 404.4382 0.0532 -1.0000 -1.0000 1027109 1601349015.50 151.4384 60.0018 32.0000 1.9930 1.9944 404.2915 404.6343 0.0532 -1.0000 -1.0000 1027179 1601349015.60 151.4384 60.0018 32.0000 1.9933 1.9947 404.3923 404.7339 0.0529 -1.0000 -1.0000 1027249 1601349015.70 151.4384 60.0018 32.0000 1.9932 1.9946 404.3156 404.6557 0.0528 -1.0000 -1.0000 1027309 1601349015.80 151.4384 60.0018 32.0000 1.9939 1.9953 404.0774 404.4189 0.0531 -1.0000 -1.0000 1027379 1601349015.90 151.2718 60.0018 32.0000 1.9921 1.9935 404.5512 404.8941 0.0532 -1.0000 -1.0000 1027579 1601349016.00 151.2718 60.0018 32.0000 1.9908 1.9922 404.5248 404.8661 0.0530 -1.0000 -1.0000 1027649 1601349016.10 151.2718 60.0018 32.0000 1.9904 1.9918 404.7595 405.1027 0.0533 -1.0000 -1.0000 1027719 1601349016.20 151.2718 60.0018 32.0000 1.9923 1.9937 404.4751 404.8182 0.0531 -1.0000 -1.0000 1027779 1601349016.30 151.2718 60.0018 32.0000 1.9926 1.9940 404.1492 404.4896 0.0528 -1.0000 -1.0000 1027839 1601349016.40 151.5967 60.0018 32.0000 1.9935 1.9949 404.5565 404.8977 0.0530 -1.0000 -1.0000 1028149 1601349016.50 151.5967 60.0018 32.0000 1.9915 1.9929 404.5956 404.9391 0.0533 -1.0000 -1.0000 1028219 1601349016.60 151.5967 60.0018 32.0000 1.9935 1.9949 404.5519 404.8942 0.0531 -1.0000 -1.0000 1028279 1601349016.70 151.5967 60.0018 32.0000 1.9903 1.9917 404.4333 404.7758 0.0531 -1.0000 -1.0000 1028349 1601349016.80 151.5967 60.0018 32.0000 1.9908 1.9921 404.6298 404.9717 0.0530 -1.0000 -1.0000 1028409 1601349016.90 151.5967 60.0018 32.0000 1.9913 1.9927 404.4381 404.7780 0.0528 -1.0000 -1.0000 1029149 1601349017.00 151.5961 60.0018 32.0000 1.9944 1.9957 404.2318 404.5728 0.0529 -1.0000 -1.0000 1029208 1601349017.10 151.5961 60.0018 32.0000 1.9930 1.9944 404.2937 404.6351 0.0530 -1.0000 -1.0000 1029278 1601349017.20 151.5961 60.0018 32.0000 1.9910 1.9923 404.5349 404.8766 0.0529 -1.0000 -1.0000 1029348 1601349017.30 151.5961 60.0018 32.0000 1.9912 1.9926 404.5038 404.8443 0.0529 -1.0000 -1.0000 1029408 1601349017.40 151.5961 60.0018 32.0000 1.9934 1.9947 404.2267 404.5673 0.0528 -1.0000 -1.0000 1029598 1601349017.50 151.5191 60.0018 32.0000 1.9932 1.9945 404.3558 404.6968 0.0529 -1.0000 -1.0000 1029678 1601349017.60 151.3288 60.0018 32.0000 1.9926 1.9939 404.6059 404.9476 0.0530 -1.0000 -1.0000 1029738 1601349017.70 151.3288 60.0018 32.0000 1.9924 1.9938 404.3583 404.6994 0.0528 -1.0000 -1.0000 1029808 1601349017.80 151.3288 60.0018 32.0000 1.9941 1.9955 404.4226 404.7638 0.0531 -1.0000 -1.0000 1029878 1601349017.90 151.3288 60.0018 32.0000 1.9923 1.9936 404.5847 404.9268 0.0530 -1.0000 -1.0000 1029938 1601349018.00 151.3288 60.0018 32.0000 1.9920 1.9933 404.5224 404.8618 0.0527 -1.0000 -1.0000 1030008 1601349018.10 151.4107 60.0018 32.0000 1.9932 1.9946 404.2640 404.6050 0.0530 -1.0000 -1.0000 1030078 1601349018.20 151.4107 60.0018 32.0000 1.9927 1.9941 404.3591 404.7002 0.0529 -1.0000 -1.0000 1030138 1601349018.30 151.4107 60.0018 32.0000 1.9908 1.9922 404.4357 404.7772 0.0529 -1.0000 -1.0000 1030198 1601349018.40 151.4107 60.0018 32.0000 1.9902 1.9916 404.4472 404.7870 0.0527 -1.0000 -1.0000 1030278 1601349018.50 151.4107 60.0018 32.0000 1.9923 1.9937 404.4386 404.7788 0.0529 -1.0000 -1.0000 1030338 1601349018.60 151.4153 60.0018 32.0000 1.9926 1.9940 404.3135 404.6565 0.0532 -1.0000 -1.0000 1030398 1601349018.70 151.4172 60.0018 32.0000 1.9917 1.9931 404.0749 404.4169 0.0531 -1.0000 -1.0000 1030478 1601349018.80 151.4172 60.0018 32.0000 1.9913 1.9927 404.3231 404.6644 0.0529 -1.0000 -1.0000 1030558 1601349018.90 151.4105 60.0018 32.0000 1.9916 1.9930 404.4358 404.7763 0.0530 -1.0000 -1.0000 1030628 1601349019.00 151.4148 60.0018 32.0000 1.9940 1.9953 404.2516 404.5946 0.0532 -1.0000 -1.0000 1030848 1601349019.10 151.4148 60.0018 32.0000 1.9939 1.9953 404.1447 404.4859 0.0530 -1.0000 -1.0000 1030918 1601349019.20 151.4148 60.0018 32.0000 1.9926 1.9940 404.2096 404.5524 0.0532 -1.0000 -1.0000 1030988 1601349019.30 151.4148 60.0018 32.0000 1.9894 1.9908 404.4370 404.7788 0.0530 -1.0000 -1.0000 1031048 1601349019.40 151.4148 60.0018 32.0000 1.9923 1.9937 404.5121 404.8535 0.0530 -1.0000 -1.0000 1031118 1601349019.50 151.4148 60.0018 32.0000 1.9940 1.9954 404.3747 404.7167 0.0530 -1.0000 -1.0000 1031198 1601349019.60 151.4148 60.0018 32.0000 1.9937 1.9951 404.1468 404.4879 0.0530 -1.0000 -1.0000 1031258 1601349019.70 151.3154 60.0012 32.0000 1.9920 1.9934 404.6196 404.9607 0.0529 -1.0000 -1.0000 1031328 1601349019.80 151.3109 60.0011 32.0000 1.9904 1.9918 404.5919 404.9325 0.0529 -1.0000 -1.0000 1031408 1601349019.90 151.3109 60.0011 32.0000 1.9907 1.9921 404.4463 404.7871 0.0529 -1.0000 -1.0000 1031468 1601349020.00 151.3109 60.0011 32.0000 1.9922 1.9936 404.1095 404.4517 0.0531 -1.0000 -1.0000 1031648 1601349020.10 151.3109 60.0011 32.0000 1.9920 1.9934 404.4175 404.7599 0.0530 -1.0000 -1.0000 1031718 1601349020.20 151.3606 60.0011 32.0000 1.9915 1.9929 404.6042 404.9458 0.0530 -1.0000 -1.0000 1031788 1601349020.30 151.5346 60.0011 32.0000 1.9918 1.9932 404.5076 404.8485 0.0529 -1.0000 -1.0000 1031848 1601349020.40 151.5346 60.0011 32.0000 1.9930 1.9944 404.3179 404.6592 0.0529 -1.0000 -1.0000 1031918 1601349020.50 151.5346 60.0011 32.0000 1.9930 1.9944 404.1498 404.4895 0.0527 -1.0000 -1.0000 1032098 1601349020.60 151.5346 60.0011 32.0000 1.9915 1.9929 404.4668 404.8077 0.0530 -1.0000 -1.0000 1032158 1601349020.70 151.5346 60.0011 32.0000 1.9927 1.9941 404.5045 404.8470 0.0531 -1.0000 -1.0000 1032228 1601349020.80 151.5346 60.0011 32.0000 1.9937 1.9951 404.2551 404.5959 0.0528 -1.0000 -1.0000 1032298 1601349020.90 151.5346 60.0011 32.0000 1.9949 1.9963 404.0929 404.4329 0.0528 -1.0000 -1.0000 1032368 1601349021.00 151.4229 60.0011 32.0000 1.9929 1.9943 404.1805 404.5216 0.0530 -1.0000 -1.0000 1033098 1601349021.10 151.3943 60.0011 32.0000 1.9926 1.9940 404.4530 404.7945 0.0530 -1.0000 -1.0000 1033158 1601349021.20 151.3943 60.0011 32.0000 1.9933 1.9947 404.2846 404.6265 0.0531 -1.0000 -1.0000 1033238 1601349021.30 151.3943 60.0011 32.0000 1.9934 1.9948 404.1387 404.4810 0.0531 -1.0000 -1.0000 1033298 1601349021.40 151.3943 60.0011 32.0000 1.9912 1.9926 404.2999 404.6423 0.0531 -1.0000 -1.0000 1033358 1601349021.50 151.3943 60.0011 32.0000 1.9938 1.9952 404.6034 404.9456 0.0531 -1.0000 -1.0000 1033438 1601349021.60 151.3943 60.0011 32.0000 1.9941 1.9955 404.4247 404.7686 0.0533 -1.0000 -1.0000 1033498 1601349021.70 151.3943 60.0011 32.0000 1.9950 1.9964 404.1413 404.4826 0.0529 -1.0000 -1.0000 1033558 1601349021.80 151.3943 60.0011 32.0000 1.9936 1.9949 404.1117 404.4515 0.0528 -1.0000 -1.0000 1033628 1601349021.90 151.6239 60.0011 32.0000 1.9914 1.9928 404.3758 404.7168 0.0530 -1.0000 -1.0000 1033698 1601349022.00 151.6239 60.0011 32.0000 1.9909 1.9923 404.5267 404.8694 0.0531 -1.0000 -1.0000 1034348 1601349022.10 151.6239 60.0011 32.0000 1.9914 1.9928 404.4054 404.7474 0.0530 -1.0000 -1.0000 1034428 1601349022.20 151.6239 60.0011 32.0000 1.9929 1.9943 404.2237 404.5658 0.0531 -1.0000 -1.0000 1034488 1601349022.30 151.6239 60.0011 32.0000 1.9937 1.9951 404.2276 404.5696 0.0530 -1.0000 -1.0000 1034558 1601349022.40 151.5410 60.0011 32.0000 1.9900 1.9914 404.5576 404.8992 0.0530 -1.0000 -1.0000 1034628 1601349022.50 151.5303 60.0011 32.0000 1.9898 1.9912 404.3888 404.7302 0.0530 -1.0000 -1.0000 1034688 1601349022.60 151.5303 60.0011 32.0000 1.9900 1.9914 404.3107 404.6528 0.0530 -1.0000 -1.0000 1034748 1601349022.70 151.4259 60.0011 32.0000 1.9921 1.9935 404.2126 404.5539 0.0530 -1.0000 -1.0000 1034828 1601349022.80 151.4259 60.0011 32.0000 1.9925 1.9939 404.2832 404.6243 0.0529 -1.0000 -1.0000 1034888 1601349022.90 151.4259 60.0011 32.0000 1.9912 1.9926 404.4191 404.7604 0.0530 -1.0000 -1.0000 1034958 1601349023.00 151.4259 60.0011 32.0000 1.9911 1.9925 404.4625 404.8051 0.0532 -1.0000 -1.0000 1035018 1601349023.10 151.4259 60.0011 32.0000 1.9946 1.9960 404.5060 404.8490 0.0531 -1.0000 -1.0000 1035118 1601349023.20 151.4259 60.0011 32.0000 1.9942 1.9956 404.2267 404.5677 0.0529 -1.0000 -1.0000 1035198 1601349023.30 151.4259 60.0011 32.0000 1.9926 1.9940 404.1912 404.5317 0.0529 -1.0000 -1.0000 1035258 1601349023.40 151.4259 60.0011 32.0000 1.9910 1.9923 404.7131 405.0557 0.0532 -1.0000 -1.0000 1035318 1601349023.50 151.4259 60.0011 32.0000 1.9921 1.9935 404.2623 404.6064 0.0533 -1.0000 -1.0000 1035388 1601349023.60 151.4259 60.0011 32.0000 1.9927 1.9941 404.0089 404.3514 0.0532 -1.0000 -1.0000 1035458 1601349023.70 151.2585 60.0011 32.0000 1.9925 1.9939 404.1678 404.5096 0.0530 -1.0000 -1.0000 1035518 1601349023.80 151.4150 60.0011 32.0000 1.9916 1.9930 404.6893 405.0314 0.0531 -1.0000 -1.0000 1035588 1601349023.90 151.4527 60.0011 32.0000 1.9905 1.9919 404.5451 404.8872 0.0530 -1.0000 -1.0000 1035648 1601349024.00 151.4527 60.0011 32.0000 1.9932 1.9946 404.1004 404.4433 0.0533 -1.0000 -1.0000 1035718 1601349024.10 151.4527 60.0011 32.0000 1.9937 1.9951 404.1129 404.4552 0.0530 -1.0000 -1.0000 1036368 1601349024.20 151.4527 60.0011 32.0000 1.9914 1.9928 404.3594 404.6993 0.0528 -1.0000 -1.0000 1036428 1601349024.30 151.4527 60.0011 32.0000 1.9913 1.9926 404.5101 404.8514 0.0530 -1.0000 -1.0000 1036498 1601349024.40 151.4527 60.0011 32.0000 1.9918 1.9932 404.5307 404.8720 0.0530 -1.0000 -1.0000 1036578 1601349024.50 151.4527 60.0011 32.0000 1.9916 1.9930 404.3830 404.7253 0.0531 -1.0000 -1.0000 1036638 1601349024.60 151.4527 60.0011 32.0000 1.9933 1.9947 404.2279 404.5690 0.0529 -1.0000 -1.0000 1036698 1601349024.70 151.4527 60.0011 32.0000 1.9936 1.9949 404.4959 404.8385 0.0531 -1.0000 -1.0000 1036768 1601349024.80 151.5892 60.0006 32.0000 1.9918 1.9932 404.6546 404.9956 0.0527 -1.0000 -1.0000 1036838 1601349024.90 151.5892 60.0006 32.0000 1.9919 1.9933 404.5262 404.8688 0.0531 -1.0000 -1.0000 1036908 1601349025.00 151.5892 60.0006 32.0000 1.9934 1.9948 404.1904 404.5308 0.0529 -1.0000 -1.0000 1036968 1601349025.10 151.5892 60.0006 32.0000 1.9929 1.9943 403.9825 404.3232 0.0529 -1.0000 -1.0000 1037118 1601349025.20 151.5892 60.0006 32.0000 1.9930 1.9944 404.3596 404.7026 0.0532 -1.0000 -1.0000 1037188 1601349025.30 151.5892 60.0006 32.0000 1.9913 1.9927 404.6408 404.9836 0.0530 -1.0000 -1.0000 1037258 1601349025.40 151.5476 60.0006 32.0000 1.9919 1.9933 404.4924 404.8353 0.0533 -1.0000 -1.0000 1037319 1601349025.50 151.5476 60.0006 32.0000 1.9949 1.9962 404.0169 404.3585 0.0530 -1.0000 -1.0000 1037398 1601349025.60 151.5476 60.0006 32.0000 1.9956 1.9970 404.3083 404.6493 0.0529 -1.0000 -1.0000 1037829 1601349025.70 151.5476 60.0006 32.0000 1.9922 1.9936 404.4516 404.7942 0.0533 -1.0000 -1.0000 1037889 1601349025.80 151.5476 60.0006 32.0000 1.9942 1.9955 404.3003 404.6427 0.0530 -1.0000 -1.0000 1037959 1601349025.90 151.5476 60.0006 32.0000 1.9926 1.9939 404.1297 404.4706 0.0530 -1.0000 -1.0000 1038039 1601349026.00 151.5476 60.0006 32.0000 1.9947 1.9961 404.2972 404.6394 0.0531 -1.0000 -1.0000 1038098 1601349026.10 151.5476 60.0006 32.0000 1.9913 1.9927 404.8251 405.1675 0.0531 -1.0000 -1.0000 1038168 1601349026.20 151.5346 60.0006 32.0000 1.9926 1.9940 404.6460 404.9884 0.0532 -1.0000 -1.0000 1038228 1601349026.30 151.5273 60.0006 32.0000 1.9939 1.9953 404.5012 404.8426 0.0528 -1.0000 -1.0000 1038298 1601349026.40 151.5273 60.0006 32.0000 1.9927 1.9941 404.1306 404.4728 0.0531 -1.0000 -1.0000 1038369 1601349026.50 151.5273 60.0006 32.0000 1.9926 1.9940 404.3260 404.6672 0.0531 -1.0000 -1.0000 1038429 1601349026.60 151.5273 60.0006 32.0000 1.9908 1.9922 404.5036 404.8462 0.0531 -1.0000 -1.0000 1038489 1601349026.70 151.5273 60.0006 32.0000 1.9916 1.9929 404.5559 404.8984 0.0531 -1.0000 -1.0000 1038839 1601349026.80 151.2715 60.0006 32.0000 1.9935 1.9948 404.3241 404.6666 0.0531 -1.0000 -1.0000 1038898 1601349026.90 151.2715 60.0006 32.0000 1.9916 1.9930 404.5361 404.8779 0.0530 -1.0000 -1.0000 1038968 1601349027.00 151.2715 60.0006 32.0000 1.9895 1.9909 404.4668 404.8081 0.0529 -1.0000 -1.0000 1039038 1601349027.10 151.2715 60.0006 32.0000 1.9908 1.9922 404.0656 404.4077 0.0531 -1.0000 -1.0000 1039098 1601349027.20 151.2715 60.0006 32.0000 1.9929 1.9943 403.9644 404.3054 0.0530 -1.0000 -1.0000 1039168 1601349027.30 151.4027 60.0006 32.0000 1.9927 1.9941 404.4258 404.7684 0.0532 -1.0000 -1.0000 1039238 1601349027.40 151.4027 60.0006 32.0000 1.9908 1.9922 404.7284 405.0694 0.0529 -1.0000 -1.0000 1039298 1601349027.50 151.4027 60.0006 32.0000 1.9921 1.9935 404.5513 404.8930 0.0530 -1.0000 -1.0000 1039378 1601349027.60 151.4027 60.0006 32.0000 1.9935 1.9949 404.1869 404.5296 0.0533 -1.0000 -1.0000 1039438 1601349027.70 151.4027 60.0006 32.0000 1.9939 1.9952 404.0043 404.3464 0.0531 -1.0000 -1.0000 1039498 1601349027.80 151.5231 60.0006 32.0000 1.9942 1.9956 404.3981 404.7399 0.0531 -1.0000 -1.0000 1039568 1601349027.90 151.6434 60.0006 32.0000 1.9920 1.9934 404.7064 405.0486 0.0530 -1.0000 -1.0000 1039638 1601349028.00 151.6434 60.0006 32.0000 1.9927 1.9941 404.0779 404.4195 0.0530 -1.0000 -1.0000 1039698 1601349028.10 151.6434 60.0006 32.0000 1.9935 1.9949 404.1813 404.5218 0.0529 -1.0000 -1.0000 1039778 1601349028.20 151.6434 60.0006 32.0000 1.9940 1.9954 404.4826 404.8242 0.0529 -1.0000 -1.0000 1040158 1601349028.30 151.6434 60.0006 32.0000 1.9917 1.9930 404.5241 404.8667 0.0531 -1.0000 -1.0000 1040218 1601349028.40 151.8159 60.0006 32.0000 1.9936 1.9950 404.4295 404.7711 0.0530 -1.0000 -1.0000 1040288 1601349028.50 151.8159 60.0006 32.0000 1.9942 1.9956 404.0541 404.3956 0.0531 -1.0000 -1.0000 1040348 1601349028.60 151.8159 60.0006 32.0000 1.9923 1.9937 404.2140 404.5554 0.0530 -1.0000 -1.0000 1040438 1601349028.70 151.8159 60.0006 32.0000 1.9925 1.9939 404.6389 404.9811 0.0532 -1.0000 -1.0000 1040668 1601349028.80 151.8159 60.0006 32.0000 1.9916 1.9930 404.6085 404.9516 0.0531 -1.0000 -1.0000 1040728 1601349028.90 151.3436 60.0006 32.0000 1.9924 1.9938 404.3774 404.7199 0.0531 -1.0000 -1.0000 1040808 1601349029.00 151.3436 60.0006 32.0000 1.9921 1.9935 404.0783 404.4202 0.0530 -1.0000 -1.0000 1040868 1601349029.10 151.3436 60.0006 32.0000 1.9933 1.9947 404.3744 404.7160 0.0530 -1.0000 -1.0000 1040928 1601349029.20 151.3436 60.0006 32.0000 1.9913 1.9927 404.5644 404.9081 0.0532 -1.0000 -1.0000 1041168 1601349029.30 151.3436 60.0006 32.0000 1.9911 1.9925 404.3895 404.7307 0.0530 -1.0000 -1.0000 1041228 1601349029.40 151.3436 60.0006 32.0000 1.9937 1.9951 404.1385 404.4806 0.0532 -1.0000 -1.0000 1041288 1601349029.50 151.3693 60.0006 32.0000 1.9935 1.9949 404.1907 404.5333 0.0532 -1.0000 -1.0000 1041358 1601349029.60 151.3693 60.0006 32.0000 1.9906 1.9920 404.5998 404.9426 0.0532 -1.0000 -1.0000 1041428 1601349029.70 151.3693 60.0006 32.0000 1.9903 1.9917 404.5102 404.8530 0.0532 -1.0000 -1.0000 1041648 1601349029.80 151.3693 60.0006 32.0000 1.9923 1.9937 404.5013 404.8423 0.0529 -1.0000 -1.0000 1041718 1601349029.90 151.3693 60.0006 32.0000 1.9926 1.9939 404.1928 404.5337 0.0529 -1.0000 -1.0000 1041788 1601349030.00 151.5175 60.0023 32.0000 1.9912 1.9926 404.3877 404.7286 0.0529 -1.0000 -1.0000 1041848 1601349030.10 151.5366 60.0025 32.0000 1.9907 1.9920 404.5156 404.8565 0.0528 -1.0000 -1.0000 1041918 1601349030.20 151.5366 60.0025 32.0000 1.9932 1.9946 404.4474 404.7883 0.0530 -1.0000 -1.0000 1041978 1601349030.30 151.5366 60.0025 32.0000 1.9928 1.9942 404.1384 404.4810 0.0531 -1.0000 -1.0000 1042408 1601349030.40 151.5366 60.0025 32.0000 1.9913 1.9927 404.3918 404.7327 0.0528 -1.0000 -1.0000 1042478 1601349030.50 151.5366 60.0025 32.0000 1.9925 1.9939 404.2737 404.6158 0.0531 -1.0000 -1.0000 1042558 1601349030.60 151.5366 60.0025 32.0000 1.9916 1.9930 404.1014 404.4426 0.0530 -1.0000 -1.0000 1042618 1601349030.70 151.5017 60.0025 32.0000 1.9918 1.9932 404.5030 404.8446 0.0530 -1.0000 -1.0000 1042708 1601349030.80 151.5017 60.0025 32.0000 1.9908 1.9921 404.4756 404.8173 0.0530 -1.0000 -1.0000 1042878 1601349030.90 151.5017 60.0025 32.0000 1.9932 1.9946 404.3103 404.6524 0.0530 -1.0000 -1.0000 1042948 1601349031.00 151.5017 60.0025 32.0000 1.9936 1.9950 404.2511 404.5920 0.0529 -1.0000 -1.0000 1043008 1601349031.10 151.5017 60.0025 32.0000 1.9919 1.9933 404.4751 404.8174 0.0532 -1.0000 -1.0000 1043078 1601349031.20 151.3674 60.0025 32.0000 1.9906 1.9920 404.6812 405.0242 0.0531 -1.0000 -1.0000 1043148 1601349031.30 151.3553 60.0025 32.0000 1.9937 1.9951 404.4481 404.7897 0.0530 -1.0000 -1.0000 1043378 1601349031.40 151.3553 60.0025 32.0000 1.9933 1.9947 404.3108 404.6527 0.0531 -1.0000 -1.0000 1043438 1601349031.50 151.3553 60.0025 32.0000 1.9917 1.9931 404.3337 404.6759 0.0531 -1.0000 -1.0000 1043508 1601349031.60 151.3553 60.0025 32.0000 1.9920 1.9933 404.6338 404.9756 0.0530 -1.0000 -1.0000 1043568 1601349031.70 151.4461 60.0025 32.0000 1.9923 1.9937 404.4511 404.7936 0.0532 -1.0000 -1.0000 1043638 1601349031.80 151.4461 60.0025 32.0000 1.9947 1.9961 404.1496 404.4920 0.0531 -1.0000 -1.0000 1043838 1601349031.90 151.4461 60.0025 32.0000 1.9932 1.9946 404.3151 404.6572 0.0532 -1.0000 -1.0000 1043908 1601349032.00 151.4461 60.0025 32.0000 1.9917 1.9931 404.4836 404.8263 0.0531 -1.0000 -1.0000 1043968 1601349032.10 151.4461 60.0025 32.0000 1.9918 1.9932 404.3810 404.7227 0.0530 -1.0000 -1.0000 1044038 1601349032.20 151.4461 60.0025 32.0000 1.9931 1.9945 404.0298 404.3699 0.0528 -1.0000 -1.0000 1044098 1601349032.30 151.4461 60.0025 32.0000 1.9915 1.9929 404.3984 404.7392 0.0529 -1.0000 -1.0000 1045148 1601349032.40 151.3779 60.0025 32.0000 1.9913 1.9927 404.5608 404.9019 0.0530 -1.0000 -1.0000 1045218 1601349032.50 151.3779 60.0025 32.0000 1.9903 1.9917 404.5471 404.8895 0.0531 -1.0000 -1.0000 1045278 1601349032.60 151.3779 60.0025 32.0000 1.9952 1.9966 404.1355 404.4770 0.0530 -1.0000 -1.0000 1045348 1601349032.70 151.3779 60.0025 32.0000 1.9926 1.9940 404.3766 404.7182 0.0530 -1.0000 -1.0000 1045418 1601349032.80 151.3779 60.0025 32.0000 1.9906 1.9920 404.6421 404.9843 0.0530 -1.0000 -1.0000 1045478 1601349032.90 151.4302 60.0025 32.0000 1.9942 1.9956 404.5844 404.9258 0.0530 -1.0000 -1.0000 1045548 1601349033.00 151.4345 60.0025 32.0000 1.9939 1.9953 404.4115 404.7530 0.0530 -1.0000 -1.0000 1045618 1601349033.10 151.4345 60.0025 32.0000 1.9927 1.9940 404.2096 404.5507 0.0529 -1.0000 -1.0000 1045678 1601349033.20 151.4345 60.0025 32.0000 1.9911 1.9924 404.5111 404.8523 0.0530 -1.0000 -1.0000 1045748 1601349033.30 151.4345 60.0025 32.0000 1.9915 1.9929 404.4582 404.8011 0.0532 -1.0000 -1.0000 1045818 1601349033.40 151.4510 60.0025 32.0000 1.9929 1.9943 404.0563 404.3985 0.0531 -1.0000 -1.0000 1045878 1601349033.50 151.5835 60.0025 32.0000 1.9943 1.9957 404.1162 404.4584 0.0532 -1.0000 -1.0000 1045948 1601349033.60 151.5835 60.0025 32.0000 1.9939 1.9952 404.3033 404.6449 0.0530 -1.0000 -1.0000 1046008 1601349033.70 151.5835 60.0025 32.0000 1.9923 1.9936 404.4348 404.7765 0.0530 -1.0000 -1.0000 1046078 1601349033.80 151.5835 60.0025 32.0000 1.9931 1.9945 404.2109 404.5527 0.0531 -1.0000 -1.0000 1046148 1601349033.90 151.5835 60.0025 32.0000 1.9944 1.9958 404.0241 404.3655 0.0530 -1.0000 -1.0000 1046208 1601349034.00 151.3032 60.0025 32.0000 1.9937 1.9951 404.3669 404.7087 0.0529 -1.0000 -1.0000 1046268 1601349034.10 151.3032 60.0025 32.0000 1.9901 1.9915 404.6975 405.0376 0.0529 -1.0000 -1.0000 1046348 1601349034.20 151.3032 60.0025 32.0000 1.9911 1.9925 404.6604 405.0019 0.0529 -1.0000 -1.0000 1046408 1601349034.30 151.3032 60.0025 32.0000 1.9929 1.9943 404.3024 404.6444 0.0531 -1.0000 -1.0000 1046468 1601349034.40 151.3032 60.0025 32.0000 1.9925 1.9939 404.0490 404.3914 0.0531 -1.0000 -1.0000 1046538 1601349034.50 151.3032 60.0025 32.0000 1.9908 1.9922 404.2935 404.6342 0.0528 -1.0000 -1.0000 1046608 1601349034.60 151.3493 60.0015 32.0000 1.9911 1.9925 404.4389 404.7795 0.0529 -1.0000 -1.0000 1046668 1601349034.70 151.3715 60.0011 32.0000 1.9914 1.9928 404.6077 404.9501 0.0531 -1.0000 -1.0000 1046738 1601349034.80 151.3715 60.0011 32.0000 1.9938 1.9952 404.3064 404.6488 0.0531 -1.0000 -1.0000 1046798 1601349034.90 151.3715 60.0011 32.0000 1.9933 1.9947 404.2039 404.5456 0.0530 -1.0000 -1.0000 1046878 1601349035.00 151.3715 60.0011 32.0000 1.9910 1.9924 404.5714 404.9126 0.0528 -1.0000 -1.0000 1046938 1601349035.10 151.3833 60.0011 32.0000 1.9922 1.9936 404.6320 404.9739 0.0531 -1.0000 -1.0000 1046998 1601349035.20 151.5369 60.0011 32.0000 1.9917 1.9931 404.1501 404.4918 0.0530 -1.0000 -1.0000 1047067 1601349035.30 151.5369 60.0011 32.0000 1.9945 1.9959 404.2355 404.5778 0.0532 -1.0000 -1.0000 1047638 1601349035.40 151.5369 60.0011 32.0000 1.9928 1.9942 404.6227 404.9659 0.0532 -1.0000 -1.0000 1047698 1601349035.50 151.5369 60.0011 32.0000 1.9934 1.9948 404.5726 404.9139 0.0530 -1.0000 -1.0000 1047788 1601349035.60 151.5369 60.0011 32.0000 1.9934 1.9948 404.1740 404.5163 0.0532 -1.0000 -1.0000 1047868 1601349035.70 151.5369 60.0011 32.0000 1.9915 1.9929 403.9968 404.3375 0.0527 -1.0000 -1.0000 1047928 1601349035.80 151.5369 60.0011 32.0000 1.9909 1.9923 404.2860 404.6281 0.0531 -1.0000 -1.0000 1048008 1601349035.90 151.5369 60.0011 32.0000 1.9911 1.9925 404.5279 404.8704 0.0531 -1.0000 -1.0000 1048068 1601349036.00 151.5369 60.0011 32.0000 1.9943 1.9957 404.2435 404.5845 0.0528 -1.0000 -1.0000 1048128 1601349036.10 151.5369 60.0011 32.0000 1.9932 1.9945 404.1413 404.4804 0.0527 -1.0000 -1.0000 1048198 1601349036.20 151.4588 60.0011 32.0000 1.9919 1.9933 404.4251 404.7678 0.0532 -1.0000 -1.0000 1048268 1601349036.30 151.4965 60.0011 32.0000 1.9941 1.9955 404.6515 404.9938 0.0530 -1.0000 -1.0000 1048328 1601349036.40 151.4965 60.0011 32.0000 1.9947 1.9961 404.4696 404.8116 0.0531 -1.0000 -1.0000 1048398 1601349036.50 151.4965 60.0011 32.0000 1.9948 1.9962 404.4539 404.7958 0.0529 -1.0000 -1.0000 1048458 1601349036.60 151.4965 60.0011 32.0000 1.9937 1.9951 404.2391 404.5791 0.0528 -1.0000 -1.0000 1048528 1601349036.70 151.6096 60.0011 32.0000 1.9931 1.9945 404.5387 404.8796 0.0529 -1.0000 -1.0000 1048598 1601349036.80 151.6462 60.0011 32.0000 1.9939 1.9953 404.1666 404.5084 0.0531 -1.0000 -1.0000 1048658 1601349036.90 151.5120 60.0011 32.0000 1.9939 1.9953 404.1636 404.5049 0.0530 -1.0000 -1.0000 1049439 1601349037.00 151.5120 60.0011 32.0000 1.9928 1.9942 404.3058 404.6464 0.0528 -1.0000 -1.0000 1049499 1601349037.10 151.5120 60.0011 32.0000 1.9928 1.9942 404.3919 404.7330 0.0530 -1.0000 -1.0000 1049559 1601349037.20 151.5120 60.0011 32.0000 1.9920 1.9934 404.3158 404.6583 0.0531 -1.0000 -1.0000 1049629 1601349037.30 151.5120 60.0011 32.0000 1.9946 1.9959 404.1851 404.5266 0.0531 -1.0000 -1.0000 1049689 1601349037.40 151.5120 60.0011 32.0000 1.9929 1.9943 404.1723 404.5143 0.0530 -1.0000 -1.0000 1049759 1601349037.50 151.5120 60.0011 32.0000 1.9917 1.9931 404.4510 404.7916 0.0529 -1.0000 -1.0000 1049839 1601349037.60 151.5120 60.0011 32.0000 1.9927 1.9940 404.6081 404.9503 0.0531 -1.0000 -1.0000 1049899 1601349037.70 151.5120 60.0011 32.0000 1.9931 1.9945 404.2525 404.5942 0.0530 -1.0000 -1.0000 1049959 1601349037.80 151.5120 60.0011 32.0000 1.9917 1.9930 404.1803 404.5209 0.0528 -1.0000 -1.0000 1050029 1601349037.90 151.5120 60.0011 32.0000 1.9902 1.9916 404.5773 404.9187 0.0531 -1.0000 -1.0000 1050089 1601349038.00 151.5120 60.0011 32.0000 1.9931 1.9945 404.5047 404.8464 0.0529 -1.0000 -1.0000 1050159 1601349038.10 151.5120 60.0011 32.0000 1.9922 1.9936 404.2025 404.5437 0.0528 -1.0000 -1.0000 1050239 1601349038.20 151.5120 60.0011 32.0000 1.9925 1.9939 404.2732 404.6135 0.0530 -1.0000 -1.0000 1050298 1601349038.30 151.2366 60.0011 32.0000 1.9901 1.9915 404.5306 404.8724 0.0529 -1.0000 -1.0000 1050368 1601349038.40 151.2366 60.0011 32.0000 1.9920 1.9934 404.4105 404.7504 0.0528 -1.0000 -1.0000 1050438 1601349038.50 151.3941 60.0011 32.0000 1.9929 1.9943 404.3012 404.6431 0.0530 -1.0000 -1.0000 1050508 1601349038.60 151.7615 60.0011 32.0000 1.9928 1.9942 404.0974 404.4386 0.0530 -1.0000 -1.0000 1050568 1601349038.70 151.7615 60.0011 32.0000 1.9925 1.9939 404.1633 404.5056 0.0531 -1.0000 -1.0000 1050638 1601349038.80 151.7615 60.0011 32.0000 1.9924 1.9938 404.6017 404.9428 0.0528 -1.0000 -1.0000 1050698 1601349038.90 151.7615 60.0011 32.0000 1.9929 1.9943 404.5372 404.8776 0.0528 -1.0000 -1.0000 1050778 1601349039.00 151.7615 60.0011 32.0000 1.9936 1.9949 404.2049 404.5447 0.0528 -1.0000 -1.0000 1050838 1601349039.10 151.7615 60.0011 32.0000 1.9918 1.9931 404.1952 404.5362 0.0529 -1.0000 -1.0000 1050898 1601349039.20 151.7615 60.0011 32.0000 1.9922 1.9936 404.4943 404.8361 0.0530 -1.0000 -1.0000 1050968 1601349039.30 151.7615 60.0011 32.0000 1.9916 1.9930 404.6491 404.9916 0.0531 -1.0000 -1.0000 1051038 1601349039.40 151.7615 60.0011 32.0000 1.9926 1.9940 404.1804 404.5230 0.0531 -1.0000 -1.0000 1051098 1601349039.50 151.7615 60.0011 32.0000 1.9938 1.9952 404.1122 404.4534 0.0530 -1.0000 -1.0000 1051168 1601349039.60 151.7615 60.0011 32.0000 1.9907 1.9921 404.2297 404.5714 0.0530 -1.0000 -1.0000 1051228 1601349039.70 151.5343 60.0008 32.0000 1.9899 1.9913 404.3978 404.7402 0.0531 -1.0000 -1.0000 1051298 1601349039.80 151.4370 60.0007 32.0000 1.9932 1.9946 404.3520 404.6941 0.0530 -1.0000 -1.0000 1051368 1601349039.90 151.4370 60.0007 32.0000 1.9941 1.9955 404.0537 404.3967 0.0533 -1.0000 -1.0000 1051438 1601349040.00 151.4370 60.0007 32.0000 1.9917 1.9931 404.3484 404.6915 0.0531 -1.0000 -1.0000 1051668 1601349040.10 151.4370 60.0007 32.0000 1.9916 1.9929 404.4416 404.7831 0.0530 -1.0000 -1.0000 1051738 1601349040.20 151.4370 60.0007 32.0000 1.9920 1.9934 404.4631 404.8048 0.0530 -1.0000 -1.0000 1051798 1601349040.30 151.2682 60.0007 32.0000 1.9944 1.9958 404.0828 404.4249 0.0530 -1.0000 -1.0000 1051868 1601349040.40 151.2682 60.0007 32.0000 1.9916 1.9929 404.1471 404.4882 0.0531 -1.0000 -1.0000 1051938 1601349040.50 151.2682 60.0007 32.0000 1.9921 1.9935 404.4147 404.7576 0.0531 -1.0000 -1.0000 1052448 1601349040.60 151.2682 60.0007 32.0000 1.9928 1.9941 404.1742 404.5167 0.0532 -1.0000 -1.0000 1052508 1601349040.70 151.2682 60.0007 32.0000 1.9941 1.9954 404.0220 404.3638 0.0530 -1.0000 -1.0000 1052578 1601349040.80 151.2682 60.0007 32.0000 1.9937 1.9951 404.3437 404.6850 0.0530 -1.0000 -1.0000 1052649 1601349040.90 151.5484 60.0007 32.0000 1.9917 1.9931 404.6282 404.9709 0.0531 -1.0000 -1.0000 1052718 1601349041.00 151.5484 60.0007 32.0000 1.9909 1.9923 404.5570 404.8981 0.0528 -1.0000 -1.0000 1052778 1601349041.10 151.5484 60.0007 32.0000 1.9932 1.9946 404.3808 404.7214 0.0530 -1.0000 -1.0000 1052848 1601349041.20 151.5484 60.0007 32.0000 1.9929 1.9943 404.2388 404.5808 0.0531 -1.0000 -1.0000 1052918 1601349041.30 151.5484 60.0007 32.0000 1.9913 1.9927 404.5712 404.9147 0.0532 -1.0000 -1.0000 1052978 1601349041.40 151.4481 60.0007 32.0000 1.9921 1.9935 404.6332 404.9751 0.0531 -1.0000 -1.0000 1053038 1601349041.50 151.4481 60.0007 32.0000 1.9932 1.9946 404.5114 404.8536 0.0531 -1.0000 -1.0000 1053348 1601349041.60 151.4481 60.0007 32.0000 1.9935 1.9949 404.1955 404.5378 0.0532 -1.0000 -1.0000 1053408 1601349041.70 151.4481 60.0007 32.0000 1.9914 1.9928 404.4845 404.8273 0.0531 -1.0000 -1.0000 1053468 1601349041.80 151.4481 60.0007 32.0000 1.9914 1.9927 404.5658 404.9088 0.0532 -1.0000 -1.0000 1053538 1601349041.90 151.4481 60.0007 32.0000 1.9928 1.9942 404.4125 404.7527 0.0529 -1.0000 -1.0000 1053608 1601349042.00 151.1493 60.0007 32.0000 1.9932 1.9946 404.1667 404.5081 0.0529 -1.0000 -1.0000 1053668 1601349042.10 151.1493 60.0007 32.0000 1.9932 1.9946 404.5190 404.8611 0.0532 -1.0000 -1.0000 1053858 1601349042.20 151.1493 60.0007 32.0000 1.9915 1.9929 404.6508 404.9936 0.0531 -1.0000 -1.0000 1053918 1601349042.30 151.1493 60.0007 32.0000 1.9918 1.9932 404.5582 404.9000 0.0530 -1.0000 -1.0000 1053978 1601349042.40 151.1493 60.0007 32.0000 1.9911 1.9925 404.1561 404.4986 0.0533 -1.0000 -1.0000 1054048 1601349042.50 151.1493 60.0007 32.0000 1.9916 1.9930 404.1605 404.5017 0.0529 -1.0000 -1.0000 1054118 1601349042.60 151.1493 60.0007 32.0000 1.9926 1.9939 404.4546 404.7946 0.0529 -1.0000 -1.0000 1054588 1601349042.70 151.1493 60.0007 32.0000 1.9920 1.9934 404.7112 405.0543 0.0533 -1.0000 -1.0000 1054658 1601349042.80 151.1493 60.0007 32.0000 1.9933 1.9947 404.3015 404.6446 0.0532 -1.0000 -1.0000 1054718 1601349042.90 151.3334 60.0007 32.0000 1.9947 1.9961 404.2323 404.5732 0.0530 -1.0000 -1.0000 1054798 1601349043.00 151.5175 60.0007 32.0000 1.9926 1.9940 404.2131 404.5541 0.0529 -1.0000 -1.0000 1054858 1601349043.10 151.4656 60.0007 32.0000 1.9923 1.9937 404.5002 404.8411 0.0530 -1.0000 -1.0000 1054918 1601349043.20 151.3888 60.0007 32.0000 1.9927 1.9941 404.5759 404.9188 0.0532 -1.0000 -1.0000 1054998 1601349043.30 151.3888 60.0007 32.0000 1.9921 1.9935 404.2325 404.5746 0.0531 -1.0000 -1.0000 1055058 1601349043.40 151.3888 60.0007 32.0000 1.9930 1.9943 403.9720 404.3134 0.0531 -1.0000 -1.0000 1055118 1601349043.50 151.3888 60.0007 32.0000 1.9903 1.9917 404.3282 404.6695 0.0528 -1.0000 -1.0000 1055188 1601349043.60 151.3888 60.0007 32.0000 1.9905 1.9919 404.6064 404.9481 0.0532 -1.0000 -1.0000 1055328 1601349043.70 151.5100 60.0007 32.0000 1.9906 1.9920 404.4719 404.8125 0.0529 -1.0000 -1.0000 1055388 1601349043.80 151.5100 60.0007 32.0000 1.9925 1.9939 404.4342 404.7766 0.0531 -1.0000 -1.0000 1055458 1601349043.90 151.5100 60.0007 32.0000 1.9935 1.9949 404.4132 404.7550 0.0530 -1.0000 -1.0000 1055518 1601349044.00 151.5100 60.0007 32.0000 1.9916 1.9930 404.5358 404.8784 0.0531 -1.0000 -1.0000 1055588 1601349044.10 151.5100 60.0007 32.0000 1.9918 1.9932 404.6465 404.9870 0.0528 -1.0000 -1.0000 1055658 1601349044.20 151.5100 60.0007 32.0000 1.9921 1.9934 404.3145 404.6561 0.0531 -1.0000 -1.0000 1055718 1601349044.30 151.4289 60.0007 32.0000 1.9922 1.9935 404.1602 404.5011 0.0529 -1.0000 -1.0000 1055788 1601349044.40 151.4289 60.0007 32.0000 1.9926 1.9940 404.4798 404.8200 0.0529 -1.0000 -1.0000 1055858 1601349044.50 151.4289 60.0007 32.0000 1.9919 1.9933 404.5620 404.9031 0.0528 -1.0000 -1.0000 1055918 1601349044.60 151.4289 60.0007 32.0000 1.9918 1.9932 404.6597 405.0032 0.0532 -1.0000 -1.0000 1055978 1601349044.70 151.4289 60.0007 32.0000 1.9931 1.9945 404.2611 404.6017 0.0529 -1.0000 -1.0000 1056058 1601349044.80 151.4289 60.0007 32.0000 1.9941 1.9955 404.0638 404.4052 0.0531 -1.0000 -1.0000 1056118 1601349044.90 151.4289 60.0007 32.0000 1.9934 1.9947 404.3257 404.6651 0.0527 -1.0000 -1.0000 1056188 1601349045.00 151.4289 60.0007 32.0000 1.9912 1.9926 404.3994 404.7403 0.0530 -1.0000 -1.0000 1056248 1601349045.10 151.4289 60.0007 32.0000 1.9942 1.9956 404.3365 404.6789 0.0532 -1.0000 -1.0000 1056938 1601349045.20 151.4289 60.0007 32.0000 1.9939 1.9953 404.2626 404.6045 0.0531 -1.0000 -1.0000 1057018 1601349045.30 151.7376 60.0016 32.0000 1.9946 1.9960 404.2945 404.6366 0.0531 -1.0000 -1.0000 1057078 1601349045.40 151.7376 60.0016 32.0000 1.9910 1.9924 404.5531 404.8938 0.0527 -1.0000 -1.0000 1057138 1601349045.50 151.7376 60.0016 32.0000 1.9910 1.9924 404.5873 404.9283 0.0529 -1.0000 -1.0000 1057218 1601349045.60 151.7376 60.0016 32.0000 1.9905 1.9919 404.5100 404.8507 0.0529 -1.0000 -1.0000 1057278 1601349045.70 151.7376 60.0016 32.0000 1.9921 1.9935 404.3898 404.7317 0.0531 -1.0000 -1.0000 1057338 1601349045.80 151.5571 60.0016 32.0000 1.9922 1.9936 404.0352 404.3768 0.0530 -1.0000 -1.0000 1057408 1601349045.90 151.4589 60.0016 32.0000 1.9930 1.9944 404.2404 404.5811 0.0529 -1.0000 -1.0000 1057478 1601349046.00 151.4589 60.0016 32.0000 1.9906 1.9920 404.2891 404.6305 0.0530 -1.0000 -1.0000 1057538 1601349046.10 151.4589 60.0016 32.0000 1.9919 1.9933 404.4668 404.8080 0.0530 -1.0000 -1.0000 1057668 1601349046.20 151.4589 60.0016 32.0000 1.9946 1.9960 404.2103 404.5525 0.0531 -1.0000 -1.0000 1057738 1601349046.30 151.5762 60.0016 32.0000 1.9930 1.9943 404.2035 404.5449 0.0529 -1.0000 -1.0000 1057798 1601349046.40 151.5865 60.0016 32.0000 1.9941 1.9955 404.1419 404.4811 0.0528 -1.0000 -1.0000 1057878 1601349046.50 151.4034 60.0016 32.0000 1.9904 1.9918 404.5811 404.9240 0.0532 -1.0000 -1.0000 1057938 1601349046.60 151.4034 60.0016 32.0000 1.9914 1.9928 404.5284 404.8713 0.0531 -1.0000 -1.0000 1057997 1601349046.70 151.3826 60.0016 32.0000 1.9929 1.9943 404.4271 404.7683 0.0530 -1.0000 -1.0000 1058187 1601349046.80 151.3305 60.0016 32.0000 1.9917 1.9931 404.2381 404.5783 0.0527 -1.0000 -1.0000 1058257 1601349046.90 151.3305 60.0016 32.0000 1.9929 1.9943 404.0676 404.4101 0.0532 -1.0000 -1.0000 1058327 1601349047.00 151.3305 60.0016 32.0000 1.9924 1.9938 404.4605 404.8029 0.0531 -1.0000 -1.0000 1058387 1601349047.10 151.3305 60.0016 32.0000 1.9913 1.9927 404.6142 404.9560 0.0530 -1.0000 -1.0000 1058447 1601349047.20 151.3305 60.0016 32.0000 1.9943 1.9957 404.3894 404.7311 0.0530 -1.0000 -1.0000 1059207 1601349047.30 151.3305 60.0016 32.0000 1.9942 1.9956 404.5576 404.9004 0.0531 -1.0000 -1.0000 1059277 1601349047.40 151.3305 60.0016 32.0000 1.9928 1.9942 404.5412 404.8826 0.0530 -1.0000 -1.0000 1059357 1601349047.50 151.3305 60.0016 32.0000 1.9922 1.9935 404.5865 404.9293 0.0532 -1.0000 -1.0000 1059437 1601349047.60 151.3305 60.0016 32.0000 1.9943 1.9957 404.2903 404.6325 0.0531 -1.0000 -1.0000 1059497 1601349047.70 151.3305 60.0016 32.0000 1.9935 1.9949 404.1902 404.5318 0.0531 -1.0000 -1.0000 1059557 1601349047.80 151.5093 60.0016 32.0000 1.9933 1.9947 404.3803 404.7224 0.0530 -1.0000 -1.0000 1059657 1601349047.90 151.5146 60.0016 32.0000 1.9927 1.9941 404.7289 405.0700 0.0529 -1.0000 -1.0000 1059717 1601349048.00 151.5146 60.0016 32.0000 1.9929 1.9943 404.5916 404.9325 0.0528 -1.0000 -1.0000 1059777 1601349048.10 151.5146 60.0016 32.0000 1.9917 1.9931 404.2085 404.5495 0.0530 -1.0000 -1.0000 1059847 1601349048.20 151.5146 60.0016 32.0000 1.9923 1.9937 404.1775 404.5207 0.0532 -1.0000 -1.0000 1059917 1601349048.30 151.5146 60.0016 32.0000 1.9924 1.9938 404.1849 404.5259 0.0529 -1.0000 -1.0000 1059977 1601349048.40 151.5146 60.0016 32.0000 1.9919 1.9933 404.5399 404.8812 0.0530 -1.0000 -1.0000 1100047 1601349048.50 151.5090 60.0016 32.0000 1.9939 1.9953 404.3808 404.7230 0.0531 -1.0000 -1.0000 1100107 1601349048.60 151.4512 60.0016 32.0000 1.9943 1.9956 404.1344 404.4755 0.0528 -1.0000 -1.0000 1100177 1601349048.70 151.4512 60.0016 32.0000 1.9927 1.9941 404.4118 404.7517 0.0531 -1.0000 -1.0000 1100357 1601349048.80 151.4512 60.0016 32.0000 1.9916 1.9930 404.6157 404.9569 0.0528 -1.0000 -1.0000 1100417 1601349048.90 151.4512 60.0016 32.0000 1.9926 1.9939 404.5013 404.8415 0.0528 -1.0000 -1.0000 1100497 1601349049.00 151.4512 60.0016 32.0000 1.9946 1.9960 404.1970 404.5380 0.0530 -1.0000 -1.0000 1100557 1601349049.10 151.4512 60.0016 32.0000 1.9920 1.9934 404.1079 404.4500 0.0531 -1.0000 -1.0000 1100617 1601349049.20 151.4512 60.0016 32.0000 1.9914 1.9928 404.4618 404.8045 0.0531 -1.0000 -1.0000 1100907 1601349049.30 151.4512 60.0016 32.0000 1.9928 1.9942 404.4982 404.8398 0.0530 -1.0000 -1.0000 1100976 1601349049.40 151.5226 60.0016 32.0000 1.9936 1.9950 404.3233 404.6650 0.0530 -1.0000 -1.0000 1101036 1601349049.50 151.5226 60.0016 32.0000 1.9933 1.9947 404.3979 404.7408 0.0532 -1.0000 -1.0000 1101107 1601349049.60 151.5226 60.0016 32.0000 1.9908 1.9922 404.6946 405.0362 0.0528 -1.0000 -1.0000 1101176 1601349049.70 151.5226 60.0016 32.0000 1.9924 1.9938 404.7072 405.0484 0.0530 -1.0000 -1.0000 1101447 1601349049.80 151.5226 60.0016 32.0000 1.9923 1.9936 404.5165 404.8589 0.0531 -1.0000 -1.0000 1101517 1601349049.90 151.4361 60.0013 32.0000 1.9944 1.9958 404.2800 404.6224 0.0532 -1.0000 -1.0000 1101617 1601349050.00 151.4241 60.0012 32.0000 1.9929 1.9943 404.3214 404.6639 0.0531 -1.0000 -1.0000 1101676 1601349050.10 151.4241 60.0012 32.0000 1.9906 1.9920 404.4871 404.8284 0.0531 -1.0000 -1.0000 1101757 1601349050.20 151.4241 60.0012 32.0000 1.9932 1.9946 404.4603 404.8040 0.0533 -1.0000 -1.0000 1101817 1601349050.30 151.4241 60.0012 32.0000 1.9930 1.9944 404.2618 404.6039 0.0530 -1.0000 -1.0000 1101896 1601349050.40 151.4398 60.0012 32.0000 1.9941 1.9955 404.2322 404.5729 0.0530 -1.0000 -1.0000 1101966 1601349050.50 151.7715 60.0012 32.0000 1.9916 1.9930 404.3453 404.6880 0.0532 -1.0000 -1.0000 1102037 1601349050.60 151.7715 60.0012 32.0000 1.9930 1.9944 404.7097 405.0517 0.0530 -1.0000 -1.0000 1102096 1601349050.70 151.7715 60.0012 32.0000 1.9933 1.9947 404.5076 404.8510 0.0532 -1.0000 -1.0000 1102166 1601349050.80 151.7715 60.0012 32.0000 1.9948 1.9962 404.2923 404.6342 0.0531 -1.0000 -1.0000 1102437 1601349050.90 151.7715 60.0012 32.0000 1.9936 1.9950 404.1383 404.4803 0.0531 -1.0000 -1.0000 1102517 1601349051.00 151.7457 60.0012 32.0000 1.9924 1.9938 404.5880 404.9293 0.0529 -1.0000 -1.0000 1102577 1601349051.10 151.3652 60.0012 32.0000 1.9915 1.9929 404.5158 404.8574 0.0530 -1.0000 -1.0000 1102637 1601349051.20 151.3652 60.0012 32.0000 1.9912 1.9926 404.2673 404.6095 0.0532 -1.0000 -1.0000 1102717 1601349051.30 151.3652 60.0012 32.0000 1.9927 1.9941 404.1543 404.4967 0.0531 -1.0000 -1.0000 1103097 1601349051.40 151.3652 60.0012 32.0000 1.9921 1.9935 404.1813 404.5232 0.0531 -1.0000 -1.0000 1103157 1601349051.50 151.3652 60.0012 32.0000 1.9916 1.9930 404.4791 404.8206 0.0529 -1.0000 -1.0000 1103227 1601349051.60 151.4885 60.0012 32.0000 1.9916 1.9930 404.4535 404.7948 0.0530 -1.0000 -1.0000 1103287 1601349051.70 151.4885 60.0012 32.0000 1.9909 1.9923 404.5247 404.8663 0.0529 -1.0000 -1.0000 1103357 1601349051.80 151.4885 60.0012 32.0000 1.9911 1.9924 404.2049 404.5469 0.0531 -1.0000 -1.0000 1103707 1601349051.90 151.4885 60.0012 32.0000 1.9936 1.9949 404.3040 404.6446 0.0529 -1.0000 -1.0000 1103767 1601349052.00 151.4885 60.0012 32.0000 1.9910 1.9924 404.4940 404.8352 0.0529 -1.0000 -1.0000 1103827 1601349052.10 151.5098 60.0012 32.0000 1.9926 1.9940 404.4121 404.7537 0.0531 -1.0000 -1.0000 1103907 1601349052.20 151.6162 60.0012 32.0000 1.9931 1.9945 404.3256 404.6676 0.0531 -1.0000 -1.0000 1103967 1601349052.30 151.6162 60.0012 32.0000 1.9939 1.9953 404.1296 404.4717 0.0531 -1.0000 -1.0000 1104187 1601349052.40 151.6162 60.0012 32.0000 1.9933 1.9947 404.2066 404.5474 0.0528 -1.0000 -1.0000 1104267 1601349052.50 151.6162 60.0012 32.0000 1.9911 1.9924 404.6000 404.9407 0.0530 -1.0000 -1.0000 1104327 1601349052.60 151.6162 60.0012 32.0000 1.9920 1.9934 404.5728 404.9150 0.0530 -1.0000 -1.0000 1104397 1601349052.70 151.3796 60.0012 32.0000 1.9925 1.9939 404.3261 404.6671 0.0530 -1.0000 -1.0000 1104477 1601349052.80 151.3796 60.0012 32.0000 1.9929 1.9943 404.2287 404.5717 0.0532 -1.0000 -1.0000 1104657 1601349052.90 151.3796 60.0012 32.0000 1.9924 1.9937 404.4031 404.7450 0.0530 -1.0000 -1.0000 1104727 1601349053.00 151.3796 60.0012 32.0000 1.9916 1.9930 404.4320 404.7730 0.0529 -1.0000 -1.0000 1104787 1601349053.10 151.3796 60.0012 32.0000 1.9945 1.9958 404.2762 404.6191 0.0532 -1.0000 -1.0000 1104847 1601349053.20 151.3480 60.0012 32.0000 1.9930 1.9944 404.1281 404.4702 0.0531 -1.0000 -1.0000 1104927 1601349053.30 151.3192 60.0012 32.0000 1.9924 1.9937 404.3580 404.7006 0.0532 -1.0000 -1.0000 1105157 1601349053.40 151.3192 60.0012 32.0000 1.9927 1.9941 404.4654 404.8080 0.0531 -1.0000 -1.0000 1105227 1601349053.50 151.3192 60.0012 32.0000 1.9910 1.9924 404.5126 404.8551 0.0531 -1.0000 -1.0000 1105297 1601349053.60 151.3192 60.0012 32.0000 1.9926 1.9940 404.5336 404.8748 0.0530 -1.0000 -1.0000 1105357 1601349053.70 151.3192 60.0012 32.0000 1.9935 1.9948 404.2191 404.5608 0.0530 -1.0000 -1.0000 1105427 1601349053.80 151.5040 60.0012 32.0000 1.9947 1.9961 404.2440 404.5854 0.0529 -1.0000 -1.0000 1105497 1601349053.90 151.5040 60.0012 32.0000 1.9932 1.9946 404.4008 404.7423 0.0530 -1.0000 -1.0000 1105618 1601349054.00 151.5040 60.0012 32.0000 1.9913 1.9927 404.5061 404.8475 0.0530 -1.0000 -1.0000 1105687 1601349054.10 151.5040 60.0012 32.0000 1.9940 1.9954 404.0266 404.3675 0.0529 -1.0000 -1.0000 1105757 1601349054.20 151.5040 60.0012 32.0000 1.9934 1.9948 404.1218 404.4630 0.0531 -1.0000 -1.0000 1105818 1601349054.30 151.5918 60.0012 32.0000 1.9931 1.9945 404.2332 404.5759 0.0531 -1.0000 -1.0000 1105887 1601349054.40 151.6624 60.0012 32.0000 1.9903 1.9917 404.4783 404.8197 0.0529 -1.0000 -1.0000 1106608 1601349054.50 151.6624 60.0012 32.0000 1.9928 1.9942 404.3436 404.6855 0.0531 -1.0000 -1.0000 1106678 1601349054.60 151.6624 60.0012 32.0000 1.9929 1.9943 404.4099 404.7515 0.0530 -1.0000 -1.0000 1106758 1601349054.70 151.6624 60.0012 32.0000 1.9930 1.9944 404.1524 404.4944 0.0531 -1.0000 -1.0000 1106838 1601349054.80 151.6624 60.0012 32.0000 1.9940 1.9954 404.1473 404.4869 0.0528 -1.0000 -1.0000 1106898 1601349054.90 151.4521 60.0000 32.0000 1.9919 1.9933 404.5715 404.9129 0.0529 -1.0000 -1.0000 1106978 1601349055.00 151.4521 60.0000 32.0000 1.9921 1.9935 404.5316 404.8728 0.0529 -1.0000 -1.0000 1107038 1601349055.10 151.4521 60.0000 32.0000 1.9931 1.9945 404.4121 404.7522 0.0530 -1.0000 -1.0000 1107098 1601349055.20 151.4521 60.0000 32.0000 1.9939 1.9953 403.9760 404.3186 0.0531 -1.0000 -1.0000 1107168 1601349055.30 151.4521 60.0000 32.0000 1.9919 1.9932 404.4486 404.7894 0.0528 -1.0000 -1.0000 1107238 1601349055.40 151.4521 60.0000 32.0000 1.9923 1.9937 404.5147 404.8553 0.0530 -1.0000 -1.0000 1107318 1601349055.50 151.3732 60.0000 32.0000 1.9938 1.9952 404.3256 404.6679 0.0530 -1.0000 -1.0000 1107388 1601349055.60 151.3732 60.0000 32.0000 1.9928 1.9941 403.9996 404.3405 0.0530 -1.0000 -1.0000 1107458 1601349055.70 151.3732 60.0000 32.0000 1.9929 1.9943 404.0839 404.4242 0.0528 -1.0000 -1.0000 1107518 1601349055.80 151.3732 60.0000 32.0000 1.9925 1.9939 404.3274 404.6688 0.0531 -1.0000 -1.0000 1107588 1601349055.90 151.3732 60.0000 32.0000 1.9927 1.9941 404.5087 404.8508 0.0530 -1.0000 -1.0000 1107878 1601349056.00 151.6500 60.0000 32.0000 1.9919 1.9933 404.3309 404.6733 0.0531 -1.0000 -1.0000 1107938 1601349056.10 151.6500 60.0000 32.0000 1.9936 1.9950 404.2427 404.5843 0.0530 -1.0000 -1.0000 1108008 1601349056.20 151.6500 60.0000 32.0000 1.9936 1.9950 404.0807 404.4233 0.0532 -1.0000 -1.0000 1108078 1601349056.30 151.6500 60.0000 32.0000 1.9929 1.9942 404.7702 405.1126 0.0531 -1.0000 -1.0000 1108138 1601349056.40 151.6500 60.0000 32.0000 1.9918 1.9932 404.6073 404.9496 0.0531 -1.0000 -1.0000 1108208 1601349056.50 151.4224 60.0000 32.0000 1.9935 1.9949 404.3651 404.7061 0.0529 -1.0000 -1.0000 1108328 1601349056.60 151.4224 60.0000 32.0000 1.9919 1.9933 404.3471 404.6881 0.0530 -1.0000 -1.0000 1108398 1601349056.70 151.4224 60.0000 32.0000 1.9903 1.9917 404.4504 404.7918 0.0530 -1.0000 -1.0000 1108468 1601349056.80 151.4224 60.0000 32.0000 1.9910 1.9924 404.6365 404.9779 0.0529 -1.0000 -1.0000 1108528 1601349056.90 151.4224 60.0000 32.0000 1.9915 1.9929 404.4731 404.8143 0.0529 -1.0000 -1.0000 1108597 1601349057.00 151.4224 60.0000 32.0000 1.9949 1.9963 404.1146 404.4561 0.0531 -1.0000 -1.0000 1108667 1601349057.10 151.4062 60.0000 32.0000 1.9928 1.9942 404.1328 404.4725 0.0526 -1.0000 -1.0000 1108728 1601349057.20 151.4062 60.0000 32.0000 1.9915 1.9929 404.4220 404.7628 0.0530 -1.0000 -1.0000 1108797 1601349057.30 151.4062 60.0000 32.0000 1.9921 1.9935 404.5701 404.9129 0.0532 -1.0000 -1.0000 1108857 1601349057.40 151.4062 60.0000 32.0000 1.9946 1.9960 404.3662 404.7085 0.0531 -1.0000 -1.0000 1108927 1601349057.50 151.4062 60.0000 32.0000 1.9900 1.9914 404.3561 404.6972 0.0529 -1.0000 -1.0000 1109227 1601349057.60 151.3699 60.0000 32.0000 1.9932 1.9946 404.4376 404.7800 0.0531 -1.0000 -1.0000 1109287 1601349057.70 151.3699 60.0000 32.0000 1.9947 1.9961 404.4421 404.7843 0.0531 -1.0000 -1.0000 1109347 1601349057.80 151.3699 60.0000 32.0000 1.9919 1.9933 404.4644 404.8071 0.0532 -1.0000 -1.0000 1109427 1601349057.90 151.3699 60.0000 32.0000 1.9916 1.9930 404.5212 404.8620 0.0528 -1.0000 -1.0000 1109487 1601349058.00 151.3699 60.0000 32.0000 1.9927 1.9941 404.6075 404.9495 0.0530 -1.0000 -1.0000 1109847 1601349058.10 151.3699 60.0000 32.0000 1.9935 1.9949 404.4622 404.8041 0.0531 -1.0000 -1.0000 1109917 1601349058.20 151.7087 60.0000 32.0000 1.9941 1.9955 404.0435 404.3858 0.0531 -1.0000 -1.0000 1109977 1601349058.30 151.7087 60.0000 32.0000 1.9930 1.9943 404.4999 404.8406 0.0530 -1.0000 -1.0000 1110117 1601349058.40 151.7087 60.0000 32.0000 1.9928 1.9942 404.5599 404.9021 0.0530 -1.0000 -1.0000 1110187 1601349058.50 151.7087 60.0000 32.0000 1.9928 1.9942 404.4703 404.8099 0.0528 -1.0000 -1.0000 1110257 1601349058.60 151.7087 60.0000 32.0000 1.9923 1.9937 404.1940 404.5375 0.0533 -1.0000 -1.0000 1110317 1601349058.70 151.6925 60.0000 32.0000 1.9927 1.9941 404.3455 404.6878 0.0530 -1.0000 -1.0000 1110387 1601349058.80 151.6106 60.0000 32.0000 1.9932 1.9946 404.2406 404.5823 0.0532 -1.0000 -1.0000 1110447 1601349058.90 151.6106 60.0000 32.0000 1.9942 1.9956 404.2650 404.6079 0.0532 -1.0000 -1.0000 1110527 1601349059.00 151.6106 60.0000 32.0000 1.9907 1.9921 404.6968 405.0380 0.0529 -1.0000 -1.0000 1110837 1601349059.10 151.6106 60.0000 32.0000 1.9925 1.9939 404.4097 404.7509 0.0529 -1.0000 -1.0000 1110897 1601349059.20 151.6106 60.0000 32.0000 1.9946 1.9960 404.3490 404.6921 0.0534 -1.0000 -1.0000 1110967 1601349059.30 151.2947 60.0000 32.0000 1.9943 1.9957 404.1303 404.4736 0.0533 -1.0000 -1.0000 1111037 1601349059.40 151.2947 60.0000 32.0000 1.9919 1.9933 404.6485 404.9912 0.0530 -1.0000 -1.0000 1111097 1601349059.50 151.2947 60.0000 32.0000 1.9906 1.9920 404.5003 404.8415 0.0531 -1.0000 -1.0000 1111687 1601349059.60 151.2947 60.0000 32.0000 1.9930 1.9944 404.2789 404.6203 0.0529 -1.0000 -1.0000 1111757 1601349059.70 151.2947 60.0000 32.0000 1.9950 1.9964 404.4916 404.8319 0.0529 -1.0000 -1.0000 1111837 1601349059.80 151.5650 60.0007 32.0000 1.9934 1.9948 404.7005 405.0423 0.0530 -1.0000 -1.0000 1111917 1601349059.90 151.6510 60.0009 32.0000 1.9912 1.9926 404.4789 404.8203 0.0529 -1.0000 -1.0000 1111977 1601349060.00 151.6510 60.0009 32.0000 1.9931 1.9945 404.5334 404.8746 0.0530 -1.0000 -1.0000 1112037 1601349060.10 151.6510 60.0009 32.0000 1.9942 1.9956 404.1989 404.5407 0.0530 -1.0000 -1.0000 1112117 1601349060.20 151.6510 60.0009 32.0000 1.9942 1.9956 404.4791 404.8214 0.0531 -1.0000 -1.0000 1112176 1601349060.30 151.6529 60.0009 32.0000 1.9919 1.9933 404.6334 404.9760 0.0530 -1.0000 -1.0000 1112236 1601349060.40 151.7867 60.0009 32.0000 1.9911 1.9925 404.5160 404.8563 0.0528 -1.0000 -1.0000 1112317 1601349060.50 151.7867 60.0009 32.0000 1.9944 1.9958 404.4447 404.7857 0.0529 -1.0000 -1.0000 1112416 1601349060.60 151.7867 60.0009 32.0000 1.9941 1.9955 404.1029 404.4432 0.0530 -1.0000 -1.0000 1112476 1601349060.70 151.7867 60.0009 32.0000 1.9938 1.9952 404.3624 404.7038 0.0527 -1.0000 -1.0000 1112546 1601349060.80 151.7867 60.0009 32.0000 1.9918 1.9932 404.6400 404.9813 0.0530 -1.0000 -1.0000 1112606 1601349060.90 151.7867 60.0009 32.0000 1.9935 1.9949 404.2722 404.6149 0.0532 -1.0000 -1.0000 1112686 1601349061.00 151.4733 60.0009 32.0000 1.9929 1.9943 404.0212 404.3629 0.0530 -1.0000 -1.0000 1112746 1601349061.10 151.3560 60.0009 32.0000 1.9928 1.9942 404.3201 404.6608 0.0529 -1.0000 -1.0000 1112926 1601349061.20 151.3560 60.0009 32.0000 1.9926 1.9940 404.5193 404.8615 0.0530 -1.0000 -1.0000 1112996 1601349061.30 151.3560 60.0009 32.0000 1.9920 1.9934 404.5440 404.8856 0.0530 -1.0000 -1.0000 1113076 1601349061.40 151.3560 60.0009 32.0000 1.9921 1.9935 404.2255 404.5678 0.0532 -1.0000 -1.0000 1113136 1601349061.50 151.3560 60.0009 32.0000 1.9934 1.9948 404.0167 404.3584 0.0531 -1.0000 -1.0000 1113206 1601349061.60 151.3560 60.0009 32.0000 1.9923 1.9936 404.3554 404.6975 0.0531 -1.0000 -1.0000 1113336 1601349061.70 151.3560 60.0009 32.0000 1.9929 1.9943 404.5149 404.8579 0.0532 -1.0000 -1.0000 1113396 1601349061.80 151.3560 60.0009 32.0000 1.9933 1.9947 404.5305 404.8715 0.0530 -1.0000 -1.0000 1113476 1601349061.90 151.3560 60.0009 32.0000 1.9920 1.9934 404.1278 404.4695 0.0530 -1.0000 -1.0000 1113536 1601349062.00 151.3560 60.0009 32.0000 1.9924 1.9937 404.3067 404.6486 0.0531 -1.0000 -1.0000 1113596 1601349062.10 151.5504 60.0009 32.0000 1.9924 1.9938 404.5104 404.8528 0.0531 -1.0000 -1.0000 1113936 1601349062.20 151.8418 60.0009 32.0000 1.9930 1.9944 404.3536 404.6951 0.0530 -1.0000 -1.0000 1114006 1601349062.30 151.8418 60.0009 32.0000 1.9951 1.9965 404.0981 404.4400 0.0531 -1.0000 -1.0000 1114066 1601349062.40 151.8418 60.0009 32.0000 1.9931 1.9945 404.3640 404.7045 0.0527 -1.0000 -1.0000 1114146 1601349062.50 151.8418 60.0009 32.0000 1.9921 1.9935 404.7538 405.0973 0.0532 -1.0000 -1.0000 1114206 1601349062.60 151.8418 60.0009 32.0000 1.9945 1.9959 404.5056 404.8480 0.0532 -1.0000 -1.0000 1114426 1601349062.70 151.6757 60.0009 32.0000 1.9939 1.9953 404.3300 404.6736 0.0533 -1.0000 -1.0000 1114496 1601349062.80 151.4315 60.0009 32.0000 1.9937 1.9951 404.0356 404.3761 0.0528 -1.0000 -1.0000 1114566 1601349062.90 151.4315 60.0009 32.0000 1.9924 1.9938 404.2831 404.6238 0.0530 -1.0000 -1.0000 1114636 1601349063.00 151.4315 60.0009 32.0000 1.9923 1.9937 404.5330 404.8757 0.0530 -1.0000 -1.0000 1114706 1601349063.10 151.4315 60.0009 32.0000 1.9922 1.9936 404.5428 404.8833 0.0530 -1.0000 -1.0000 1114936 1601349063.20 151.4315 60.0009 32.0000 1.9962 1.9976 404.0373 404.3801 0.0532 -1.0000 -1.0000 1115006 1601349063.30 151.4172 60.0009 32.0000 1.9939 1.9953 404.3294 404.6720 0.0531 -1.0000 -1.0000 1115066 1601349063.40 151.4047 60.0009 32.0000 1.9910 1.9924 404.5785 404.9207 0.0531 -1.0000 -1.0000 1115136 1601349063.50 151.4047 60.0009 32.0000 1.9919 1.9933 404.5688 404.9114 0.0531 -1.0000 -1.0000 1115206 1601349063.60 151.4047 60.0009 32.0000 1.9934 1.9948 404.3274 404.6698 0.0531 -1.0000 -1.0000 1115436 1601349063.70 151.4047 60.0009 32.0000 1.9936 1.9950 404.0916 404.4343 0.0531 -1.0000 -1.0000 1115496 1601349063.80 151.4047 60.0009 32.0000 1.9933 1.9947 404.3658 404.7067 0.0529 -1.0000 -1.0000 1115566 1601349063.90 151.6538 60.0009 32.0000 1.9916 1.9930 404.5781 404.9211 0.0532 -1.0000 -1.0000 1115636 1601349064.00 151.6538 60.0009 32.0000 1.9911 1.9925 404.3578 404.7000 0.0530 -1.0000 -1.0000 1115696 1601349064.10 151.6538 60.0009 32.0000 1.9943 1.9957 404.2119 404.5523 0.0529 -1.0000 -1.0000 1116506 1601349064.20 151.6538 60.0009 32.0000 1.9930 1.9944 403.9559 404.2986 0.0532 -1.0000 -1.0000 1116566 1601349064.30 151.6538 60.0009 32.0000 1.9905 1.9919 404.4855 404.8274 0.0531 -1.0000 -1.0000 1116626 1601349064.40 151.2869 60.0009 32.0000 1.9917 1.9931 404.5017 404.8427 0.0526 -1.0000 -1.0000 1116706 1601349064.50 151.2869 60.0009 32.0000 1.9939 1.9953 404.2138 404.5545 0.0530 -1.0000 -1.0000 1116766 1601349064.60 151.2869 60.0009 32.0000 1.9927 1.9940 404.2522 404.5944 0.0531 -1.0000 -1.0000 1116826 1601349064.70 151.2869 60.0009 32.0000 1.9907 1.9921 404.5428 404.8831 0.0527 -1.0000 -1.0000 1116906 1601349064.80 151.2869 60.0009 32.0000 1.9920 1.9934 404.4994 404.8418 0.0532 -1.0000 -1.0000 1116966 1601349064.90 151.3112 60.0010 32.0000 1.9945 1.9959 404.5162 404.8582 0.0530 -1.0000 -1.0000 1117046 1601349065.00 151.4470 60.0011 32.0000 1.9943 1.9957 404.3794 404.7216 0.0531 -1.0000 -1.0000 1117106 1601349065.10 151.4470 60.0011 32.0000 1.9928 1.9942 404.3900 404.7330 0.0532 -1.0000 -1.0000 1117166 1601349065.20 151.4470 60.0011 32.0000 1.9908 1.9922 404.5831 404.9260 0.0531 -1.0000 -1.0000 1117246 1601349065.30 151.4470 60.0011 32.0000 1.9928 1.9942 404.5493 404.8915 0.0532 -1.0000 -1.0000 1117306 1601349065.40 151.4470 60.0011 32.0000 1.9925 1.9939 404.4249 404.7675 0.0531 -1.0000 -1.0000 1117366 1601349065.50 151.4470 60.0011 32.0000 1.9910 1.9924 404.4992 404.8396 0.0527 -1.0000 -1.0000 1117436 1601349065.60 151.5934 60.0011 32.0000 1.9927 1.9941 404.5794 404.9195 0.0527 -1.0000 -1.0000 1117616 1601349065.70 151.5934 60.0011 32.0000 1.9922 1.9935 404.4328 404.7733 0.0529 -1.0000 -1.0000 1117686 1601349065.80 151.5934 60.0011 32.0000 1.9933 1.9947 404.0008 404.3425 0.0531 -1.0000 -1.0000 1117756 1601349065.90 151.5934 60.0011 32.0000 1.9926 1.9940 404.4340 404.7771 0.0532 -1.0000 -1.0000 1117816 1601349066.00 151.5934 60.0011 32.0000 1.9905 1.9919 404.5419 404.8848 0.0532 -1.0000 -1.0000 1117875 1601349066.10 151.5934 60.0011 32.0000 1.9924 1.9938 404.4821 404.8236 0.0530 -1.0000 -1.0000 1117956 1601349066.20 151.5934 60.0011 32.0000 1.9942 1.9956 404.3462 404.6880 0.0531 -1.0000 -1.0000 1118015 1601349066.30 151.5934 60.0011 32.0000 1.9951 1.9965 404.2940 404.6360 0.0530 -1.0000 -1.0000 1118075 1601349066.40 151.5934 60.0011 32.0000 1.9912 1.9926 404.6783 405.0219 0.0533 -1.0000 -1.0000 1118155 1601349066.50 151.5934 60.0011 32.0000 1.9922 1.9936 404.5013 404.8443 0.0532 -1.0000 -1.0000 1118215 1601349066.60 151.5934 60.0011 32.0000 1.9937 1.9951 404.1172 404.4594 0.0532 -1.0000 -1.0000 1118275 1601349066.70 151.4845 60.0011 32.0000 1.9912 1.9926 404.4217 404.7645 0.0531 -1.0000 -1.0000 1118345 1601349066.80 151.4845 60.0011 32.0000 1.9912 1.9926 404.5304 404.8746 0.0533 -1.0000 -1.0000 1118405 1601349066.90 151.4845 60.0011 32.0000 1.9938 1.9952 404.5589 404.9004 0.0528 -1.0000 -1.0000 1118485 1601349067.00 151.4845 60.0011 32.0000 1.9946 1.9960 404.2115 404.5512 0.0527 -1.0000 -1.0000 1118555 1601349067.10 151.4845 60.0011 32.0000 1.9919 1.9933 404.4749 404.8163 0.0530 -1.0000 -1.0000 1118615 1601349067.20 151.4845 60.0011 32.0000 1.9918 1.9932 404.6214 404.9638 0.0531 -1.0000 -1.0000 1118685 1601349067.30 151.4845 60.0011 32.0000 1.9929 1.9943 404.3467 404.6887 0.0531 -1.0000 -1.0000 1118745 1601349067.40 151.7314 60.0011 32.0000 1.9926 1.9940 404.2085 404.5511 0.0532 -1.0000 -1.0000 1118815 1601349067.50 151.7314 60.0011 32.0000 1.9926 1.9940 404.3905 404.7317 0.0529 -1.0000 -1.0000 1118885 1601349067.60 151.7314 60.0011 32.0000 1.9924 1.9938 404.5136 404.8558 0.0532 -1.0000 -1.0000 1118945 1601349067.70 151.7314 60.0011 32.0000 1.9939 1.9953 404.3503 404.6925 0.0531 -1.0000 -1.0000 1119585 1601349067.80 151.7314 60.0011 32.0000 1.9936 1.9950 404.1912 404.5330 0.0531 -1.0000 -1.0000 1119665 1601349067.90 151.7314 60.0011 32.0000 1.9932 1.9946 404.0048 404.3472 0.0533 -1.0000 -1.0000 1119725 1601349068.00 151.6097 60.0011 32.0000 1.9921 1.9935 404.3789 404.7216 0.0531 -1.0000 -1.0000 1119795 1601349068.10 151.6097 60.0011 32.0000 1.9911 1.9925 404.4300 404.7725 0.0531 -1.0000 -1.0000 1119865 1601349068.20 151.6097 60.0011 32.0000 1.9925 1.9939 404.2530 404.5947 0.0530 -1.0000 -1.0000 1119925 1601349068.30 151.6097 60.0011 32.0000 1.9934 1.9948 404.1617 404.5044 0.0533 -1.0000 -1.0000 1119995 1601349068.40 151.6097 60.0011 32.0000 1.9919 1.9933 404.1789 404.5215 0.0529 -1.0000 -1.0000 1120065 1601349068.50 151.4084 60.0011 32.0000 1.9913 1.9926 404.5747 404.9146 0.0529 -1.0000 -1.0000 1120125 1601349068.60 151.3690 60.0011 32.0000 1.9907 1.9921 404.6138 404.9568 0.0531 -1.0000 -1.0000 1120185 1601349068.70 151.3690 60.0011 32.0000 1.9918 1.9932 404.5917 404.9314 0.0527 -1.0000 -1.0000 1120405 1601349068.80 151.3690 60.0011 32.0000 1.9926 1.9939 404.3288 404.6698 0.0530 -1.0000 -1.0000 1120465 1601349068.90 151.3690 60.0011 32.0000 1.9935 1.9948 404.3513 404.6931 0.0530 -1.0000 -1.0000 1120545 1601349069.00 151.3690 60.0011 32.0000 1.9933 1.9947 404.7843 405.1245 0.0529 -1.0000 -1.0000 1120604 1601349069.10 151.4021 60.0011 32.0000 1.9918 1.9932 404.6018 404.9442 0.0530 -1.0000 -1.0000 1120664 1601349069.20 151.4021 60.0011 32.0000 1.9929 1.9943 404.1450 404.4871 0.0531 -1.0000 -1.0000 1120955 1601349069.30 151.4021 60.0011 32.0000 1.9926 1.9940 404.1682 404.5088 0.0528 -1.0000 -1.0000 1121025 1601349069.40 151.4021 60.0011 32.0000 1.9908 1.9922 404.3596 404.7014 0.0532 -1.0000 -1.0000 1121085 1601349069.50 151.4021 60.0011 32.0000 1.9899 1.9913 404.5537 404.8969 0.0532 -1.0000 -1.0000 1121165 1601349069.60 151.6192 60.0018 32.0000 1.9937 1.9950 404.5204 404.8629 0.0532 -1.0000 -1.0000 1121225 1601349069.70 151.6686 60.0020 32.0000 1.9940 1.9954 404.2515 404.5952 0.0533 -1.0000 -1.0000 1122225 1601349069.80 151.6686 60.0020 32.0000 1.9937 1.9951 404.0998 404.4411 0.0529 -1.0000 -1.0000 1122305 1601349069.90 151.6686 60.0020 32.0000 1.9922 1.9936 404.4491 404.7903 0.0531 -1.0000 -1.0000 1122375 1601349070.00 151.6686 60.0020 32.0000 1.9924 1.9938 404.5191 404.8619 0.0530 -1.0000 -1.0000 1122435 1601349070.10 151.6686 60.0020 32.0000 1.9921 1.9934 404.1997 404.5413 0.0530 -1.0000 -1.0000 1122505 1601349070.20 151.6686 60.0020 32.0000 1.9929 1.9942 404.1377 404.4789 0.0530 -1.0000 -1.0000 1122575 1601349070.30 151.2810 60.0020 32.0000 1.9892 1.9906 404.4984 404.8398 0.0529 -1.0000 -1.0000 1122635 1601349070.40 151.2810 60.0020 32.0000 1.9918 1.9932 404.4328 404.7728 0.0528 -1.0000 -1.0000 1122715 1601349070.50 151.2810 60.0020 32.0000 1.9920 1.9934 404.4167 404.7581 0.0529 -1.0000 -1.0000 1122774 1601349070.60 151.2810 60.0020 32.0000 1.9925 1.9939 404.1408 404.4809 0.0528 -1.0000 -1.0000 1122834 1601349070.70 151.2810 60.0020 32.0000 1.9936 1.9950 404.2244 404.5680 0.0533 -1.0000 -1.0000 1122904 1601349070.80 151.4126 60.0020 32.0000 1.9905 1.9919 404.5903 404.9322 0.0531 -1.0000 -1.0000 1123214 1601349070.90 151.7840 60.0020 32.0000 1.9914 1.9928 404.6794 405.0213 0.0530 -1.0000 -1.0000 1123294 1601349071.00 151.7840 60.0020 32.0000 1.9924 1.9937 404.5395 404.8805 0.0530 -1.0000 -1.0000 1123374 1601349071.10 151.7840 60.0020 32.0000 1.9943 1.9957 404.1578 404.5002 0.0532 -1.0000 -1.0000 1123474 1601349071.20 151.7840 60.0020 32.0000 1.9920 1.9934 404.3646 404.7062 0.0529 -1.0000 -1.0000 1123544 1601349071.30 151.7840 60.0020 32.0000 1.9925 1.9939 404.5600 404.9020 0.0531 -1.0000 -1.0000 1123614 1601349071.40 151.4091 60.0020 32.0000 1.9934 1.9948 404.1826 404.5247 0.0531 -1.0000 -1.0000 1123674 1601349071.50 151.4091 60.0020 32.0000 1.9929 1.9942 404.1167 404.4594 0.0532 -1.0000 -1.0000 1123744 1601349071.60 151.4091 60.0020 32.0000 1.9926 1.9940 404.3535 404.6947 0.0529 -1.0000 -1.0000 1123814 1601349071.70 151.4091 60.0020 32.0000 1.9916 1.9930 404.5611 404.9033 0.0530 -1.0000 -1.0000 1123874 1601349071.80 151.4091 60.0020 32.0000 1.9926 1.9940 404.3400 404.6827 0.0533 -1.0000 -1.0000 1123944 1601349071.90 151.4091 60.0020 32.0000 1.9929 1.9943 404.0609 404.4023 0.0529 -1.0000 -1.0000 1124004 1601349072.00 151.4091 60.0020 32.0000 1.9928 1.9942 404.2228 404.5640 0.0530 -1.0000 -1.0000 1124074 1601349072.10 151.4091 60.0020 32.0000 1.9919 1.9933 404.4222 404.7633 0.0529 -1.0000 -1.0000 1124144 1601349072.20 151.4091 60.0020 32.0000 1.9919 1.9933 404.3558 404.6978 0.0532 -1.0000 -1.0000 1124204 1601349072.30 151.4091 60.0020 32.0000 1.9942 1.9956 404.1714 404.5133 0.0530 -1.0000 -1.0000 1124264 1601349072.40 151.4091 60.0020 32.0000 1.9929 1.9943 404.1704 404.5113 0.0531 -1.0000 -1.0000 1124344 1601349072.50 151.3748 60.0020 32.0000 1.9928 1.9942 404.5452 404.8885 0.0532 -1.0000 -1.0000 1124404 1601349072.60 151.3748 60.0020 32.0000 1.9929 1.9943 404.6603 405.0026 0.0530 -1.0000 -1.0000 1124474 1601349072.70 151.3748 60.0020 32.0000 1.9923 1.9936 404.5763 404.9175 0.0529 -1.0000 -1.0000 1124544 1601349072.80 151.3748 60.0020 32.0000 1.9938 1.9952 404.4286 404.7700 0.0530 -1.0000 -1.0000 1124683 1601349072.90 151.3748 60.0020 32.0000 1.9924 1.9938 404.0708 404.4127 0.0530 -1.0000 -1.0000 1124754 1601349073.00 151.3748 60.0020 32.0000 1.9935 1.9948 404.3434 404.6843 0.0529 -1.0000 -1.0000 1124813 1601349073.10 151.3748 60.0020 32.0000 1.9906 1.9919 404.5106 404.8519 0.0530 -1.0000 -1.0000 1124883 1601349073.20 151.6780 60.0020 32.0000 1.9914 1.9928 404.5960 404.9374 0.0529 -1.0000 -1.0000 1124954 1601349073.30 151.6780 60.0020 32.0000 1.9911 1.9925 404.2414 404.5829 0.0531 -1.0000 -1.0000 1125013 1601349073.40 151.6780 60.0020 32.0000 1.9937 1.9951 404.1339 404.4758 0.0530 -1.0000 -1.0000 1125353 1601349073.50 151.6780 60.0020 32.0000 1.9943 1.9957 404.5503 404.8923 0.0531 -1.0000 -1.0000 1125423 1601349073.60 151.6780 60.0020 32.0000 1.9931 1.9945 404.7223 405.0653 0.0531 -1.0000 -1.0000 1125493 1601349073.70 151.5526 60.0020 32.0000 1.9926 1.9940 404.5219 404.8640 0.0530 -1.0000 -1.0000 1125563 1601349073.80 151.5157 60.0020 32.0000 1.9930 1.9944 404.3706 404.7114 0.0530 -1.0000 -1.0000 1125633 1601349073.90 151.5157 60.0020 32.0000 1.9930 1.9944 404.1505 404.4929 0.0532 -1.0000 -1.0000 1125873 1601349074.00 151.5157 60.0020 32.0000 1.9916 1.9930 404.3412 404.6812 0.0527 -1.0000 -1.0000 1125943 1601349074.10 151.5157 60.0020 32.0000 1.9915 1.9929 404.5277 404.8687 0.0529 -1.0000 -1.0000 1126013 1601349074.20 151.5157 60.0020 32.0000 1.9927 1.9941 404.4520 404.7939 0.0531 -1.0000 -1.0000 1126073 1601349074.30 151.5157 60.0020 32.0000 1.9926 1.9940 404.3206 404.6607 0.0528 -1.0000 -1.0000 1126133 1601349074.40 151.5624 60.0020 32.0000 1.9925 1.9939 404.2835 404.6256 0.0530 -1.0000 -1.0000 1126373 1601349074.50 151.5624 60.0020 32.0000 1.9911 1.9925 404.6225 404.9639 0.0530 -1.0000 -1.0000 1126443 1601349074.60 151.5624 60.0020 32.0000 1.9912 1.9925 404.4349 404.7771 0.0531 -1.0000 -1.0000 1126503 1601349074.70 151.5624 60.0020 32.0000 1.9941 1.9955 404.2872 404.6291 0.0530 -1.0000 -1.0000 1126573 1601349074.80 151.5624 60.0020 32.0000 1.9925 1.9939 404.3965 404.7384 0.0530 -1.0000 -1.0000 1126643 1601349074.90 151.4599 60.0020 32.0000 1.9928 1.9942 404.4924 404.8343 0.0530 -1.0000 -1.0000 1126713 1601349075.00 151.4107 60.0020 32.0000 1.9918 1.9932 404.6230 404.9650 0.0530 -1.0000 -1.0000 1126773 1601349075.10 151.4107 60.0020 32.0000 1.9926 1.9940 404.1141 404.4557 0.0529 -1.0000 -1.0000 1126833 1601349075.20 151.4107 60.0020 32.0000 1.9943 1.9957 404.1764 404.5175 0.0530 -1.0000 -1.0000 1126913 1601349075.30 151.4107 60.0020 32.0000 1.9933 1.9947 404.4040 404.7452 0.0529 -1.0000 -1.0000 1126982 1601349075.40 151.4107 60.0020 32.0000 1.9924 1.9938 404.6423 404.9844 0.0531 -1.0000 -1.0000 1127043 1601349075.50 151.6702 60.0020 32.0000 1.9921 1.9935 404.3306 404.6727 0.0531 -1.0000 -1.0000 1127242 1601349075.60 151.6702 60.0020 32.0000 1.9918 1.9931 404.4537 404.7964 0.0532 -1.0000 -1.0000 1127302 1601349075.70 151.6702 60.0020 32.0000 1.9911 1.9925 404.7413 405.0840 0.0530 -1.0000 -1.0000 1127362 1601349075.80 151.6702 60.0020 32.0000 1.9927 1.9941 404.5044 404.8449 0.0530 -1.0000 -1.0000 1127452 1601349075.90 151.6702 60.0020 32.0000 1.9921 1.9935 404.2457 404.5871 0.0529 -1.0000 -1.0000 1127512 1601349076.00 151.6702 60.0020 32.0000 1.9911 1.9925 404.3581 404.6979 0.0528 -1.0000 -1.0000 1127682 1601349076.10 151.6016 60.0020 32.0000 1.9916 1.9930 404.6768 405.0196 0.0531 -1.0000 -1.0000 1127762 1601349076.20 151.6016 60.0020 32.0000 1.9931 1.9945 404.6670 405.0092 0.0531 -1.0000 -1.0000 1127822 1601349076.30 151.6016 60.0020 32.0000 1.9928 1.9942 404.5866 404.9272 0.0529 -1.0000 -1.0000 1127882 1601349076.40 151.6016 60.0020 32.0000 1.9922 1.9936 404.1065 404.4478 0.0530 -1.0000 -1.0000 1127962 1601349076.50 151.6016 60.0020 32.0000 1.9914 1.9928 404.3382 404.6795 0.0529 -1.0000 -1.0000 1128182 1601349076.60 151.6016 60.0020 32.0000 1.9929 1.9943 404.6279 404.9689 0.0529 -1.0000 -1.0000 1128242 1601349076.70 151.4971 60.0020 32.0000 1.9929 1.9943 404.4958 404.8382 0.0532 -1.0000 -1.0000 1128322 1601349076.80 151.4653 60.0020 32.0000 1.9947 1.9961 404.1969 404.5405 0.0533 -1.0000 -1.0000 1128382 1601349076.90 151.4653 60.0020 32.0000 1.9931 1.9945 404.5907 404.9340 0.0532 -1.0000 -1.0000 1128452 1601349077.00 151.4653 60.0020 32.0000 1.9922 1.9936 404.7151 405.0548 0.0528 -1.0000 -1.0000 1129232 1601349077.10 151.4653 60.0020 32.0000 1.9932 1.9946 404.3275 404.6703 0.0532 -1.0000 -1.0000 1129322 1601349077.20 151.4653 60.0020 32.0000 1.9943 1.9957 404.2108 404.5537 0.0532 -1.0000 -1.0000 1129392 1601349077.30 151.7057 60.0020 32.0000 1.9940 1.9954 404.1919 404.5320 0.0529 -1.0000 -1.0000 1129452 1601349077.40 151.7057 60.0020 32.0000 1.9924 1.9938 404.5698 404.9125 0.0532 -1.0000 -1.0000 1129522 1601349077.50 151.7057 60.0020 32.0000 1.9938 1.9952 404.6440 404.9864 0.0531 -1.0000 -1.0000 1129602 1601349077.60 151.7057 60.0020 32.0000 1.9942 1.9956 404.4147 404.7550 0.0528 -1.0000 -1.0000 1129662 1601349077.70 151.7057 60.0020 32.0000 1.9934 1.9948 404.1906 404.5315 0.0530 -1.0000 -1.0000 1129722 1601349077.80 151.7057 60.0020 32.0000 1.9923 1.9937 404.5052 404.8458 0.0529 -1.0000 -1.0000 1129792 1601349077.90 151.6765 60.0020 32.0000 1.9923 1.9937 404.6497 404.9924 0.0531 -1.0000 -1.0000 1129862 1601349078.00 151.6765 60.0020 32.0000 1.9938 1.9952 404.2879 404.6290 0.0529 -1.0000 -1.0000 1129942 1601349078.10 151.6765 60.0020 32.0000 1.9945 1.9959 404.0592 404.4007 0.0531 -1.0000 -1.0000 1130022 1601349078.20 151.6765 60.0020 32.0000 1.9916 1.9930 404.5304 404.8725 0.0531 -1.0000 -1.0000 1130082 1601349078.30 151.6765 60.0020 32.0000 1.9920 1.9934 404.4755 404.8171 0.0529 -1.0000 -1.0000 1130152 1601349078.40 151.5493 60.0020 32.0000 1.9918 1.9932 404.3707 404.7102 0.0526 -1.0000 -1.0000 1130222 1601349078.50 151.2776 60.0020 32.0000 1.9930 1.9944 404.1669 404.5093 0.0531 -1.0000 -1.0000 1130292 1601349078.60 151.2776 60.0020 32.0000 1.9940 1.9954 404.3975 404.7400 0.0532 -1.0000 -1.0000 1130352 1601349078.70 151.2776 60.0020 32.0000 1.9903 1.9917 404.6346 404.9772 0.0531 -1.0000 -1.0000 1130422 1601349078.80 151.2776 60.0020 32.0000 1.9929 1.9943 404.5931 404.9345 0.0530 -1.0000 -1.0000 1130482 1601349078.90 151.2776 60.0020 32.0000 1.9939 1.9953 404.2956 404.6380 0.0531 -1.0000 -1.0000 1130562 1601349079.00 151.4831 60.0020 32.0000 1.9938 1.9952 404.4661 404.8084 0.0531 -1.0000 -1.0000 1130622 1601349079.10 151.4831 60.0020 32.0000 1.9924 1.9938 404.4922 404.8336 0.0531 -1.0000 -1.0000 1130962 1601349079.20 151.4831 60.0020 32.0000 1.9921 1.9935 404.5343 404.8786 0.0533 -1.0000 -1.0000 1131032 1601349079.30 151.4831 60.0020 32.0000 1.9917 1.9931 404.1409 404.4830 0.0531 -1.0000 -1.0000 1131091 1601349079.40 151.4831 60.0020 32.0000 1.9921 1.9934 404.4273 404.7686 0.0530 -1.0000 -1.0000 1131152 1601349079.50 151.4723 60.0020 32.0000 1.9916 1.9930 404.6860 405.0292 0.0531 -1.0000 -1.0000 1131231 1601349079.60 151.4679 60.0020 32.0000 1.9914 1.9928 404.5623 404.9041 0.0530 -1.0000 -1.0000 1131601 1601349079.70 151.4679 60.0020 32.0000 1.9930 1.9944 404.3777 404.7188 0.0530 -1.0000 -1.0000 1131671 1601349079.80 151.4679 60.0020 32.0000 1.9937 1.9951 404.2172 404.5595 0.0531 -1.0000 -1.0000 1131741 1601349079.90 151.4679 60.0020 32.0000 1.9905 1.9919 404.6725 405.0146 0.0531 -1.0000 -1.0000 1131801 1601349080.00 151.4679 60.0020 32.0000 1.9926 1.9940 404.6182 404.9597 0.0529 -1.0000 -1.0000 1131861 1601349080.10 151.4518 60.0019 32.0000 1.9936 1.9949 404.2321 404.5739 0.0531 -1.0000 -1.0000 1132112 1601349080.20 151.3885 60.0016 32.0000 1.9910 1.9924 404.5249 404.8675 0.0531 -1.0000 -1.0000 1132171 1601349080.30 151.3885 60.0016 32.0000 1.9921 1.9935 404.4236 404.7656 0.0530 -1.0000 -1.0000 1132231 1601349080.40 151.3885 60.0016 32.0000 1.9928 1.9942 404.1954 404.5363 0.0529 -1.0000 -1.0000 1132311 1601349080.50 151.3885 60.0016 32.0000 1.9931 1.9945 404.2803 404.6222 0.0531 -1.0000 -1.0000 1132371 1601349080.60 151.3885 60.0016 32.0000 1.9919 1.9933 404.4349 404.7773 0.0531 -1.0000 -1.0000 1132432 1601349080.70 151.5536 60.0016 32.0000 1.9912 1.9926 404.6142 404.9551 0.0528 -1.0000 -1.0000 1132511 1601349080.80 151.5536 60.0016 32.0000 1.9929 1.9943 404.7115 405.0522 0.0529 -1.0000 -1.0000 1132581 1601349080.90 151.5536 60.0016 32.0000 1.9946 1.9960 404.4072 404.7485 0.0529 -1.0000 -1.0000 1132651 1601349081.00 151.5536 60.0016 32.0000 1.9929 1.9943 404.1994 404.5423 0.0533 -1.0000 -1.0000 1132711 1601349081.10 151.5536 60.0016 32.0000 1.9919 1.9933 404.5366 404.8810 0.0533 -1.0000 -1.0000 1132781 1601349081.20 151.4583 60.0016 32.0000 1.9906 1.9920 404.5064 404.8489 0.0532 -1.0000 -1.0000 1132851 1601349081.30 151.3923 60.0016 32.0000 1.9923 1.9937 404.3930 404.7356 0.0531 -1.0000 -1.0000 1132911 1601349081.40 151.3923 60.0016 32.0000 1.9928 1.9942 404.1986 404.5393 0.0530 -1.0000 -1.0000 1132971 1601349081.50 151.3923 60.0016 32.0000 1.9916 1.9930 404.1401 404.4819 0.0530 -1.0000 -1.0000 1133051 1601349081.60 151.3923 60.0016 32.0000 1.9920 1.9934 404.4951 404.8377 0.0532 -1.0000 -1.0000 1133911 1601349081.70 151.3923 60.0016 32.0000 1.9919 1.9933 404.6054 404.9473 0.0530 -1.0000 -1.0000 1133981 1601349081.80 151.4069 60.0016 32.0000 1.9931 1.9945 404.4758 404.8179 0.0531 -1.0000 -1.0000 1134051 1601349081.90 151.4069 60.0016 32.0000 1.9937 1.9951 404.3536 404.6954 0.0531 -1.0000 -1.0000 1134111 1601349082.00 151.4069 60.0016 32.0000 1.9934 1.9948 404.1742 404.5166 0.0530 -1.0000 -1.0000 1134171 1601349082.10 151.4069 60.0016 32.0000 1.9908 1.9922 404.4409 404.7820 0.0530 -1.0000 -1.0000 1134251 1601349082.20 151.4069 60.0016 32.0000 1.9921 1.9935 404.6198 404.9608 0.0529 -1.0000 -1.0000 1134351 1601349082.30 151.4069 60.0016 32.0000 1.9910 1.9924 404.4763 404.8179 0.0530 -1.0000 -1.0000 1134411 1601349082.40 151.3843 60.0016 32.0000 1.9926 1.9940 404.4364 404.7782 0.0531 -1.0000 -1.0000 1134491 1601349082.50 151.3843 60.0016 32.0000 1.9914 1.9927 404.6829 405.0259 0.0532 -1.0000 -1.0000 1134551 1601349082.60 151.3843 60.0016 32.0000 1.9908 1.9922 404.6689 405.0123 0.0530 -1.0000 -1.0000 1134611 1601349082.70 151.3843 60.0016 32.0000 1.9931 1.9945 404.3976 404.7386 0.0532 -1.0000 -1.0000 1134691 1601349082.80 151.3843 60.0016 32.0000 1.9930 1.9944 404.1497 404.4919 0.0531 -1.0000 -1.0000 1134751 1601349082.90 151.3843 60.0016 32.0000 1.9942 1.9956 404.4165 404.7582 0.0531 -1.0000 -1.0000 1134831 1601349083.00 151.5658 60.0016 32.0000 1.9927 1.9941 404.5438 404.8855 0.0529 -1.0000 -1.0000 1134901 1601349083.10 151.5658 60.0016 32.0000 1.9920 1.9934 404.6061 404.9467 0.0529 -1.0000 -1.0000 1134961 1601349083.20 151.5658 60.0016 32.0000 1.9931 1.9944 404.4755 404.8173 0.0531 -1.0000 -1.0000 1135031 1601349083.30 151.5658 60.0016 32.0000 1.9919 1.9933 404.2232 404.5667 0.0533 -1.0000 -1.0000 1135091 1601349083.40 151.5658 60.0016 32.0000 1.9932 1.9946 404.1597 404.5026 0.0532 -1.0000 -1.0000 1135161 1601349083.50 151.5658 60.0016 32.0000 1.9933 1.9947 404.4048 404.7472 0.0532 -1.0000 -1.0000 1135231 1601349083.60 151.5658 60.0016 32.0000 1.9934 1.9948 404.5149 404.8568 0.0529 -1.0000 -1.0000 1135291 1601349083.70 151.5658 60.0016 32.0000 1.9934 1.9948 404.5233 404.8657 0.0532 -1.0000 -1.0000 1135940 1601349083.80 151.5658 60.0016 32.0000 1.9915 1.9929 404.2247 404.5679 0.0532 -1.0000 -1.0000 1136010 1601349083.90 151.5658 60.0016 32.0000 1.9915 1.9929 404.2946 404.6370 0.0532 -1.0000 -1.0000 1136080 1601349084.00 151.5658 60.0016 32.0000 1.9911 1.9925 404.5304 404.8717 0.0529 -1.0000 -1.0000 1136150 1601349084.10 151.4213 60.0016 32.0000 1.9924 1.9938 404.6970 405.0383 0.0530 -1.0000 -1.0000 1136230 1601349084.20 151.4213 60.0016 32.0000 1.9931 1.9945 404.4674 404.8086 0.0528 -1.0000 -1.0000 1136290 1601349084.30 151.4213 60.0016 32.0000 1.9939 1.9953 404.5397 404.8812 0.0529 -1.0000 -1.0000 1136350 1601349084.40 151.4213 60.0016 32.0000 1.9925 1.9939 404.6962 405.0385 0.0530 -1.0000 -1.0000 1136420 1601349084.50 151.4213 60.0016 32.0000 1.9916 1.9930 404.7263 405.0684 0.0531 -1.0000 -1.0000 1136490 1601349084.60 151.6340 60.0021 32.0000 1.9928 1.9942 404.6485 404.9916 0.0532 -1.0000 -1.0000 1136550 1601349084.70 151.6340 60.0021 32.0000 1.9949 1.9963 404.1608 404.5026 0.0530 -1.0000 -1.0000 1136740 1601349084.80 151.6340 60.0021 32.0000 1.9924 1.9937 404.4577 404.8000 0.0532 -1.0000 -1.0000 1136810 1601349084.90 151.6340 60.0021 32.0000 1.9918 1.9931 404.7300 405.0727 0.0531 -1.0000 -1.0000 1136880 1601349085.00 151.6340 60.0021 32.0000 1.9937 1.9951 404.4967 404.8387 0.0531 -1.0000 -1.0000 1136940 1601349085.10 151.6340 60.0021 32.0000 1.9938 1.9952 404.2392 404.5822 0.0532 -1.0000 -1.0000 1137000 1601349085.20 151.6124 60.0021 32.0000 1.9914 1.9928 404.4444 404.7870 0.0531 -1.0000 -1.0000 1137200 1601349085.30 151.4936 60.0021 32.0000 1.9923 1.9937 404.6834 405.0245 0.0528 -1.0000 -1.0000 1137260 1601349085.40 151.4936 60.0021 32.0000 1.9940 1.9953 404.4003 404.7412 0.0530 -1.0000 -1.0000 1137330 1601349085.50 151.4936 60.0021 32.0000 1.9944 1.9958 404.2331 404.5756 0.0531 -1.0000 -1.0000 1137400 1601349085.60 151.4936 60.0021 32.0000 1.9926 1.9940 404.4357 404.7789 0.0532 -1.0000 -1.0000 1137460 1601349085.70 151.4936 60.0021 32.0000 1.9918 1.9932 404.7007 405.0426 0.0530 -1.0000 -1.0000 1138280 1601349085.80 151.4936 60.0021 32.0000 1.9918 1.9932 404.3181 404.6599 0.0531 -1.0000 -1.0000 1138360 1601349085.90 151.4936 60.0021 32.0000 1.9925 1.9939 404.1062 404.4467 0.0529 -1.0000 -1.0000 1138420 1601349086.00 151.4936 60.0021 32.0000 1.9937 1.9951 404.4766 404.8201 0.0533 -1.0000 -1.0000 1138490 1601349086.10 151.4936 60.0021 32.0000 1.9941 1.9955 404.4925 404.8344 0.0528 -1.0000 -1.0000 1138560 1601349086.20 151.4936 60.0021 32.0000 1.9938 1.9952 404.5671 404.9060 0.0526 -1.0000 -1.0000 1138620 1601349086.30 151.4877 60.0021 32.0000 1.9927 1.9941 404.4132 404.7546 0.0530 -1.0000 -1.0000 1138680 1601349086.40 151.4560 60.0021 32.0000 1.9945 1.9959 404.1745 404.5161 0.0530 -1.0000 -1.0000 1138760 1601349086.50 151.4560 60.0021 32.0000 1.9921 1.9935 404.2182 404.5592 0.0530 -1.0000 -1.0000 1138819 1601349086.60 151.4560 60.0021 32.0000 1.9913 1.9927 404.5811 404.9240 0.0531 -1.0000 -1.0000 1138889 1601349086.70 151.4560 60.0021 32.0000 1.9908 1.9922 404.5820 404.9228 0.0528 -1.0000 -1.0000 1138959 1601349086.80 151.4560 60.0021 32.0000 1.9921 1.9935 404.4185 404.7587 0.0529 -1.0000 -1.0000 1139020 1601349086.90 151.6364 60.0021 32.0000 1.9927 1.9941 404.3139 404.6563 0.0532 -1.0000 -1.0000 1139089 1601349087.00 151.6364 60.0021 32.0000 1.9911 1.9925 404.6585 405.0008 0.0530 -1.0000 -1.0000 1139160 1601349087.10 151.6364 60.0021 32.0000 1.9922 1.9936 404.5424 404.8836 0.0529 -1.0000 -1.0000 1139220 1601349087.20 151.6364 60.0021 32.0000 1.9939 1.9953 404.3248 404.6674 0.0531 -1.0000 -1.0000 1139299 1601349087.30 151.6364 60.0021 32.0000 1.9937 1.9951 404.4765 404.8177 0.0529 -1.0000 -1.0000 1139459 1601349087.40 151.5968 60.0021 32.0000 1.9934 1.9947 404.6546 404.9975 0.0532 -1.0000 -1.0000 1139529 1601349087.50 151.4195 60.0021 32.0000 1.9916 1.9930 404.8230 405.1642 0.0531 -1.0000 -1.0000 1139609 1601349087.60 151.4195 60.0021 32.0000 1.9920 1.9934 404.5337 404.8774 0.0532 -1.0000 -1.0000 1139669 1601349087.70 151.4195 60.0021 32.0000 1.9944 1.9958 404.0828 404.4236 0.0529 -1.0000 -1.0000 1139729 1601349087.80 151.4195 60.0021 32.0000 1.9924 1.9937 404.1184 404.4609 0.0532 -1.0000 -1.0000 1139799 1601349087.90 151.4195 60.0021 32.0000 1.9906 1.9920 404.3789 404.7216 0.0531 -1.0000 -1.0000 1139869 1601349088.00 151.4195 60.0021 32.0000 1.9916 1.9930 404.5264 404.8698 0.0532 -1.0000 -1.0000 1139929 1601349088.10 151.4195 60.0021 32.0000 1.9922 1.9936 404.2244 404.5652 0.0529 -1.0000 -1.0000 1139999 1601349088.20 151.4195 60.0021 32.0000 1.9938 1.9952 404.1369 404.4774 0.0529 -1.0000 -1.0000 1140059 1601349088.30 151.4195 60.0021 32.0000 1.9938 1.9952 404.4322 404.7742 0.0531 -1.0000 -1.0000 1140129 1601349088.40 151.4195 60.0021 32.0000 1.9913 1.9927 404.5947 404.9364 0.0531 -1.0000 -1.0000 1140199 1601349088.50 151.4195 60.0021 32.0000 1.9930 1.9944 404.5761 404.9172 0.0529 -1.0000 -1.0000 1140259 1601349088.60 151.5590 60.0021 32.0000 1.9944 1.9958 404.1869 404.5297 0.0533 -1.0000 -1.0000 1140329 1601349088.70 151.6029 60.0021 32.0000 1.9938 1.9952 404.3394 404.6817 0.0530 -1.0000 -1.0000 1140399 1601349088.80 151.6029 60.0021 32.0000 1.9921 1.9935 404.6547 404.9958 0.0530 -1.0000 -1.0000 1140629 1601349088.90 151.6029 60.0021 32.0000 1.9928 1.9942 404.6331 404.9765 0.0533 -1.0000 -1.0000 1140709 1601349089.00 151.6029 60.0021 32.0000 1.9933 1.9947 404.1124 404.4528 0.0530 -1.0000 -1.0000 1140769 1601349089.10 151.6029 60.0021 32.0000 1.9941 1.9955 404.1670 404.5081 0.0528 -1.0000 -1.0000 1140829 1601349089.20 151.6590 60.0021 32.0000 1.9950 1.9964 404.5175 404.8593 0.0531 -1.0000 -1.0000 1140909 1601349089.30 151.6590 60.0021 32.0000 1.9937 1.9951 404.2797 404.6222 0.0532 -1.0000 -1.0000 1141139 1601349089.40 151.6590 60.0021 32.0000 1.9914 1.9928 404.3379 404.6781 0.0529 -1.0000 -1.0000 1141209 1601349089.50 151.6590 60.0021 32.0000 1.9920 1.9934 404.6460 404.9894 0.0532 -1.0000 -1.0000 1141279 1601349089.60 151.6590 60.0021 32.0000 1.9926 1.9939 404.6172 404.9596 0.0531 -1.0000 -1.0000 1141339 1601349089.70 151.3582 60.0029 32.0000 1.9938 1.9952 404.3624 404.7059 0.0532 -1.0000 -1.0000 1141399 1601349089.80 151.3582 60.0029 32.0000 1.9932 1.9946 404.1706 404.5128 0.0532 -1.0000 -1.0000 1141589 1601349089.90 151.3582 60.0029 32.0000 1.9921 1.9935 404.4055 404.7481 0.0531 -1.0000 -1.0000 1141659 1601349090.00 151.3582 60.0029 32.0000 1.9916 1.9930 404.5586 404.8991 0.0528 -1.0000 -1.0000 1141719 1601349090.10 151.3582 60.0029 32.0000 1.9931 1.9945 404.3185 404.6602 0.0530 -1.0000 -1.0000 1141789 1601349090.20 151.3582 60.0029 32.0000 1.9932 1.9946 404.2743 404.6159 0.0530 -1.0000 -1.0000 1141859 1601349090.30 151.3582 60.0029 32.0000 1.9935 1.9949 404.3731 404.7135 0.0529 -1.0000 -1.0000 1142099 1601349090.40 151.5119 60.0029 32.0000 1.9919 1.9932 404.6709 405.0129 0.0530 -1.0000 -1.0000 1142179 1601349090.50 151.5119 60.0029 32.0000 1.9913 1.9927 404.6193 404.9619 0.0532 -1.0000 -1.0000 1142239 1601349090.60 151.5119 60.0029 32.0000 1.9926 1.9939 404.3621 404.7041 0.0530 -1.0000 -1.0000 1142299 1601349090.70 151.5119 60.0029 32.0000 1.9925 1.9938 404.1807 404.5204 0.0528 -1.0000 -1.0000 1142369 1601349090.80 151.5119 60.0029 32.0000 1.9924 1.9938 404.6219 404.9644 0.0533 -1.0000 -1.0000 1142439 1601349090.90 151.5207 60.0029 32.0000 1.9926 1.9939 404.7477 405.0885 0.0529 -1.0000 -1.0000 1142509 1601349091.00 151.5653 60.0029 32.0000 1.9921 1.9935 404.7173 405.0600 0.0531 -1.0000 -1.0000 1142569 1601349091.10 151.5653 60.0029 32.0000 1.9948 1.9962 404.2362 404.5784 0.0531 -1.0000 -1.0000 1142629 1601349091.20 151.5653 60.0029 32.0000 1.9911 1.9925 404.2769 404.6186 0.0530 -1.0000 -1.0000 1142709 1601349091.30 151.5653 60.0029 32.0000 1.9920 1.9934 404.5575 404.8997 0.0532 -1.0000 -1.0000 1142769 1601349091.40 151.5653 60.0029 32.0000 1.9913 1.9927 404.6836 405.0257 0.0530 -1.0000 -1.0000 1143369 1601349091.50 151.3297 60.0029 32.0000 1.9917 1.9931 404.1748 404.5169 0.0531 -1.0000 -1.0000 1143439 1601349091.60 151.3297 60.0029 32.0000 1.9902 1.9916 404.2438 404.5864 0.0531 -1.0000 -1.0000 1143509 1601349091.70 151.3297 60.0029 32.0000 1.9905 1.9919 404.4189 404.7588 0.0526 -1.0000 -1.0000 1143569 1601349091.80 151.3297 60.0029 32.0000 1.9917 1.9930 404.6523 404.9960 0.0533 -1.0000 -1.0000 1143639 1601349091.90 151.3297 60.0029 32.0000 1.9938 1.9952 404.5138 404.8558 0.0530 -1.0000 -1.0000 1143699 1601349092.00 151.4478 60.0029 32.0000 1.9941 1.9955 404.1927 404.5356 0.0533 -1.0000 -1.0000 1143769 1601349092.10 151.4602 60.0029 32.0000 1.9936 1.9950 404.2658 404.6075 0.0530 -1.0000 -1.0000 1143839 1601349092.20 151.4602 60.0029 32.0000 1.9906 1.9920 404.4652 404.8065 0.0530 -1.0000 -1.0000 1143898 1601349092.30 151.4602 60.0029 32.0000 1.9929 1.9943 404.6944 405.0363 0.0529 -1.0000 -1.0000 1143968 1601349092.40 151.4602 60.0029 32.0000 1.9935 1.9949 404.5396 404.8803 0.0528 -1.0000 -1.0000 1144038 1601349092.50 151.4602 60.0029 32.0000 1.9944 1.9957 404.2522 404.5926 0.0530 -1.0000 -1.0000 1144208 1601349092.60 151.6228 60.0029 32.0000 1.9938 1.9952 404.5767 404.9200 0.0532 -1.0000 -1.0000 1144268 1601349092.70 151.6228 60.0029 32.0000 1.9926 1.9939 404.8336 405.1765 0.0531 -1.0000 -1.0000 1144348 1601349092.80 151.6228 60.0029 32.0000 1.9922 1.9936 404.5931 404.9352 0.0531 -1.0000 -1.0000 1144409 1601349092.90 151.6228 60.0029 32.0000 1.9929 1.9942 404.3080 404.6512 0.0531 -1.0000 -1.0000 1144478 1601349093.00 151.6228 60.0029 32.0000 1.9920 1.9934 404.3616 404.7045 0.0531 -1.0000 -1.0000 1144729 1601349093.10 151.4905 60.0029 32.0000 1.9928 1.9942 404.1347 404.4769 0.0531 -1.0000 -1.0000 1144789 1601349093.20 151.4839 60.0029 32.0000 1.9929 1.9943 404.2681 404.6106 0.0531 -1.0000 -1.0000 1144859 1601349093.30 151.4839 60.0029 32.0000 1.9923 1.9936 404.5742 404.9164 0.0531 -1.0000 -1.0000 1144919 1601349093.40 151.4839 60.0029 32.0000 1.9910 1.9924 404.6648 405.0072 0.0531 -1.0000 -1.0000 1144989 1601349093.50 151.4839 60.0029 32.0000 1.9916 1.9930 404.5629 404.9054 0.0530 -1.0000 -1.0000 1145389 1601349093.60 151.4839 60.0029 32.0000 1.9934 1.9948 404.4415 404.7832 0.0531 -1.0000 -1.0000 1145449 1601349093.70 151.4839 60.0029 32.0000 1.9945 1.9959 404.3107 404.6517 0.0529 -1.0000 -1.0000 1145509 1601349093.80 151.4185 60.0029 32.0000 1.9933 1.9947 404.7390 405.0811 0.0531 -1.0000 -1.0000 1145589 1601349093.90 151.3987 60.0029 32.0000 1.9941 1.9955 404.8247 405.1672 0.0531 -1.0000 -1.0000 1145649 1601349094.00 151.3987 60.0029 32.0000 1.9942 1.9955 404.5007 404.8434 0.0532 -1.0000 -1.0000 1145829 1601349094.10 151.3987 60.0029 32.0000 1.9945 1.9959 404.5356 404.8780 0.0531 -1.0000 -1.0000 1145909 1601349094.20 151.3987 60.0029 32.0000 1.9908 1.9922 404.7063 405.0481 0.0529 -1.0000 -1.0000 1145969 1601349094.30 151.3987 60.0029 32.0000 1.9911 1.9925 404.8963 405.2382 0.0530 -1.0000 -1.0000 1146029 1601349094.40 151.2968 60.0029 32.0000 1.9932 1.9946 404.6152 404.9574 0.0531 -1.0000 -1.0000 1146099 1601349094.50 151.2968 60.0029 32.0000 1.9938 1.9951 404.4870 404.8299 0.0532 -1.0000 -1.0000 1146179 1601349094.60 151.2968 60.0029 32.0000 1.9914 1.9927 404.3383 404.6818 0.0534 -1.0000 -1.0000 1146239 1601349094.70 151.2968 60.0029 32.0000 1.9914 1.9928 404.5478 404.8898 0.0531 -1.0000 -1.0000 1146319 1601349094.80 151.2968 60.0029 32.0000 1.9920 1.9934 404.7008 405.0430 0.0529 -1.0000 -1.0000 1146379 1601349094.90 151.2968 60.0029 32.0000 1.9938 1.9952 404.5114 404.8533 0.0532 -1.0000 -1.0000 1146449 1601349095.00 151.2968 60.0029 32.0000 1.9947 1.9961 404.4675 404.8095 0.0531 -1.0000 -1.0000 1146509 1601349095.10 151.2968 60.0029 32.0000 1.9928 1.9942 404.4249 404.7669 0.0529 -1.0000 -1.0000 1146579 1601349095.20 151.5803 60.0029 32.0000 1.9915 1.9929 404.6558 404.9962 0.0528 -1.0000 -1.0000 1146649 1601349095.30 151.5803 60.0029 32.0000 1.9923 1.9937 404.5580 404.9007 0.0532 -1.0000 -1.0000 1146709 1601349095.40 151.5803 60.0029 32.0000 1.9940 1.9954 404.3797 404.7216 0.0530 -1.0000 -1.0000 1146769 1601349095.50 151.5803 60.0029 32.0000 1.9931 1.9945 404.3612 404.7025 0.0530 -1.0000 -1.0000 1147129 1601349095.60 151.5803 60.0029 32.0000 1.9915 1.9929 404.5808 404.9223 0.0529 -1.0000 -1.0000 1147189 1601349095.70 151.5662 60.0029 32.0000 1.9917 1.9931 404.7089 405.0512 0.0531 -1.0000 -1.0000 1147249 1601349095.80 151.5662 60.0029 32.0000 1.9929 1.9943 404.5453 404.8880 0.0531 -1.0000 -1.0000 1147319 1601349095.90 151.5662 60.0029 32.0000 1.9940 1.9954 404.2241 404.5661 0.0531 -1.0000 -1.0000 1147389 1601349096.00 151.5662 60.0029 32.0000 1.9928 1.9941 404.3134 404.6556 0.0531 -1.0000 -1.0000 1147719 1601349096.10 151.5662 60.0029 32.0000 1.9900 1.9913 404.6940 405.0358 0.0529 -1.0000 -1.0000 1147789 1601349096.20 151.5504 60.0029 32.0000 1.9919 1.9933 404.6592 405.0026 0.0533 -1.0000 -1.0000 1147849 1601349096.30 151.4160 60.0029 32.0000 1.9923 1.9937 404.5089 404.8503 0.0530 -1.0000 -1.0000 1147909 1601349096.40 151.4160 60.0029 32.0000 1.9929 1.9943 404.2827 404.6245 0.0531 -1.0000 -1.0000 1147989 1601349096.50 151.4160 60.0029 32.0000 1.9932 1.9946 404.3679 404.7076 0.0528 -1.0000 -1.0000 1148269 1601349096.60 151.4160 60.0029 32.0000 1.9920 1.9933 404.7748 405.1165 0.0530 -1.0000 -1.0000 1148339 1601349096.70 151.4160 60.0029 32.0000 1.9918 1.9932 404.7703 405.1139 0.0533 -1.0000 -1.0000 1148409 1601349096.80 151.6069 60.0029 32.0000 1.9937 1.9951 404.4607 404.8011 0.0529 -1.0000 -1.0000 1148479 1601349096.90 151.6069 60.0029 32.0000 1.9955 1.9969 404.3268 404.6691 0.0530 -1.0000 -1.0000 1148559 1601349097.00 151.6069 60.0029 32.0000 1.9945 1.9959 404.3809 404.7215 0.0529 -1.0000 -1.0000 1148629 1601349097.10 151.6069 60.0029 32.0000 1.9924 1.9938 404.6772 405.0188 0.0530 -1.0000 -1.0000 1148759 1601349097.20 151.6069 60.0029 32.0000 1.9934 1.9948 404.4672 404.8097 0.0530 -1.0000 -1.0000 1148829 1601349097.30 151.6094 60.0029 32.0000 1.9935 1.9949 404.2138 404.5540 0.0528 -1.0000 -1.0000 1148889 1601349097.40 151.6125 60.0029 32.0000 1.9931 1.9944 404.4133 404.7553 0.0531 -1.0000 -1.0000 1148949 1601349097.50 151.6125 60.0029 32.0000 1.9908 1.9922 404.5610 404.9041 0.0532 -1.0000 -1.0000 1149029 1601349097.60 151.6125 60.0029 32.0000 1.9914 1.9928 404.5644 404.9066 0.0531 -1.0000 -1.0000 1149259 1601349097.70 151.6125 60.0029 32.0000 1.9928 1.9942 404.4419 404.7841 0.0531 -1.0000 -1.0000 1149319 1601349097.80 151.6125 60.0029 32.0000 1.9943 1.9957 404.2684 404.6108 0.0531 -1.0000 -1.0000 1149409 1601349097.90 151.4373 60.0029 32.0000 1.9938 1.9951 404.2578 404.5992 0.0529 -1.0000 -1.0000 1149479 1601349098.00 151.4373 60.0029 32.0000 1.9930 1.9943 404.6185 404.9600 0.0530 -1.0000 -1.0000 1149539 1601349098.10 151.4373 60.0029 32.0000 1.9931 1.9945 404.6815 405.0240 0.0531 -1.0000 -1.0000 1149739 1601349098.20 151.4373 60.0029 32.0000 1.9922 1.9936 404.7733 405.1167 0.0532 -1.0000 -1.0000 1149809 1601349098.30 151.4373 60.0029 32.0000 1.9926 1.9940 404.2439 404.5869 0.0531 -1.0000 -1.0000 1149869 1601349098.40 151.4373 60.0029 32.0000 1.9944 1.9958 404.5622 404.9042 0.0531 -1.0000 -1.0000 1149939 1601349098.50 151.6750 60.0029 32.0000 1.9914 1.9928 404.5325 404.8752 0.0532 -1.0000 -1.0000 1149999 1601349098.60 151.6750 60.0029 32.0000 1.9940 1.9954 404.6534 404.9961 0.0531 -1.0000 -1.0000 1150239 1601349098.70 151.6750 60.0029 32.0000 1.9952 1.9966 404.2667 404.6080 0.0529 -1.0000 -1.0000 1150309 1601349098.80 151.6750 60.0029 32.0000 1.9922 1.9936 404.5246 404.8667 0.0531 -1.0000 -1.0000 1150369 1601349098.90 151.6750 60.0029 32.0000 1.9918 1.9932 404.5732 404.9171 0.0532 -1.0000 -1.0000 1150449 1601349099.00 151.6781 60.0029 32.0000 1.9919 1.9932 404.5523 404.8939 0.0530 -1.0000 -1.0000 1150509 1601349099.10 151.6796 60.0029 32.0000 1.9932 1.9946 404.4445 404.7864 0.0530 -1.0000 -1.0000 1150949 1601349099.20 151.6796 60.0029 32.0000 1.9943 1.9957 404.2083 404.5502 0.0531 -1.0000 -1.0000 1151019 1601349099.30 151.6796 60.0029 32.0000 1.9929 1.9943 404.1420 404.4843 0.0532 -1.0000 -1.0000 1151089 1601349099.40 151.6796 60.0029 32.0000 1.9914 1.9928 404.6786 405.0212 0.0531 -1.0000 -1.0000 1151149 1601349099.50 151.6658 60.0028 32.0000 1.9922 1.9936 404.5484 404.8909 0.0532 -1.0000 -1.0000 1151219 1601349099.60 151.3935 60.0017 32.0000 1.9917 1.9931 404.2805 404.6234 0.0532 -1.0000 -1.0000 1151509 1601349099.70 151.3935 60.0017 32.0000 1.9927 1.9941 404.3311 404.6737 0.0531 -1.0000 -1.0000 1151569 1601349099.80 151.3935 60.0017 32.0000 1.9911 1.9924 404.7242 405.0656 0.0529 -1.0000 -1.0000 1151659 1601349099.90 151.3935 60.0017 32.0000 1.9935 1.9948 404.3784 404.7201 0.0531 -1.0000 -1.0000 1151719 1601349100.00 151.3935 60.0017 32.0000 1.9936 1.9950 404.2145 404.5568 0.0531 -1.0000 -1.0000 1151789 1601349100.10 151.5618 60.0017 32.0000 1.9925 1.9939 404.2663 404.6083 0.0530 -1.0000 -1.0000 1151979 1601349100.20 151.5731 60.0017 32.0000 1.9909 1.9922 404.6040 404.9453 0.0529 -1.0000 -1.0000 1152049 1601349100.30 151.5731 60.0017 32.0000 1.9938 1.9952 404.5522 404.8934 0.0529 -1.0000 -1.0000 1152109 1601349100.40 151.5731 60.0017 32.0000 1.9962 1.9976 404.3756 404.7174 0.0530 -1.0000 -1.0000 1152179 1601349100.50 151.5731 60.0017 32.0000 1.9941 1.9955 404.2729 404.6147 0.0531 -1.0000 -1.0000 1152239 1601349100.60 151.5731 60.0017 32.0000 1.9914 1.9928 404.6369 404.9798 0.0532 -1.0000 -1.0000 1152299 1601349100.70 151.3504 60.0017 32.0000 1.9936 1.9950 404.5341 404.8762 0.0530 -1.0000 -1.0000 1152379 1601349100.80 151.3504 60.0017 32.0000 1.9937 1.9951 404.2405 404.5814 0.0529 -1.0000 -1.0000 1152439 1601349100.90 151.3504 60.0017 32.0000 1.9923 1.9936 404.2660 404.6065 0.0529 -1.0000 -1.0000 1152509 1601349101.00 151.3504 60.0017 32.0000 1.9926 1.9939 404.6538 404.9950 0.0528 -1.0000 -1.0000 1152579 1601349101.10 151.3504 60.0017 32.0000 1.9910 1.9924 404.5432 404.8835 0.0529 -1.0000 -1.0000 1152639 1601349101.20 151.3504 60.0017 32.0000 1.9936 1.9950 404.2371 404.5789 0.0530 -1.0000 -1.0000 1152979 1601349101.30 151.4433 60.0017 32.0000 1.9948 1.9962 404.2540 404.5955 0.0530 -1.0000 -1.0000 1153039 1601349101.40 151.4715 60.0017 32.0000 1.9915 1.9929 404.6456 404.9887 0.0531 -1.0000 -1.0000 1153109 1601349101.50 151.4715 60.0017 32.0000 1.9916 1.9929 404.6977 405.0388 0.0530 -1.0000 -1.0000 1153179 1601349101.60 151.4715 60.0017 32.0000 1.9922 1.9936 404.4607 404.8024 0.0530 -1.0000 -1.0000 1153239 1601349101.70 151.4715 60.0017 32.0000 1.9928 1.9942 404.5611 404.9046 0.0533 -1.0000 -1.0000 1153469 1601349101.80 151.4715 60.0017 32.0000 1.9915 1.9929 404.6437 404.9863 0.0531 -1.0000 -1.0000 1153549 1601349101.90 151.5243 60.0017 32.0000 1.9905 1.9919 404.7030 405.0456 0.0531 -1.0000 -1.0000 1153609 1601349102.00 151.5243 60.0017 32.0000 1.9932 1.9946 404.4711 404.8130 0.0531 -1.0000 -1.0000 1153699 1601349102.10 151.5243 60.0017 32.0000 1.9923 1.9937 404.1370 404.4801 0.0531 -1.0000 -1.0000 1153769 1601349102.20 151.5243 60.0017 32.0000 1.9931 1.9945 404.4621 404.8034 0.0529 -1.0000 -1.0000 1153849 1601349102.30 151.5243 60.0017 32.0000 1.9914 1.9928 404.6191 404.9611 0.0531 -1.0000 -1.0000 1153909 1601349102.40 151.5358 60.0017 32.0000 1.9924 1.9938 404.5662 404.9093 0.0533 -1.0000 -1.0000 1153979 1601349102.50 151.5367 60.0017 32.0000 1.9939 1.9953 404.2033 404.5447 0.0528 -1.0000 -1.0000 1154049 1601349102.60 151.5367 60.0017 32.0000 1.9933 1.9947 404.1217 404.4616 0.0529 -1.0000 -1.0000 1154108 1601349102.70 151.5367 60.0017 32.0000 1.9916 1.9930 404.4214 404.7640 0.0532 -1.0000 -1.0000 1154488 1601349102.80 151.5367 60.0017 32.0000 1.9909 1.9923 404.5652 404.9087 0.0533 -1.0000 -1.0000 1154548 1601349102.90 151.5231 60.0017 32.0000 1.9916 1.9930 404.0990 404.4418 0.0532 -1.0000 -1.0000 1154618 1601349103.00 151.3710 60.0017 32.0000 1.9925 1.9939 404.1011 404.4434 0.0532 -1.0000 -1.0000 1154678 1601349103.10 151.3710 60.0017 32.0000 1.9920 1.9934 404.4721 404.8144 0.0530 -1.0000 -1.0000 1154748 1601349103.20 151.3710 60.0017 32.0000 1.9907 1.9921 404.6750 405.0160 0.0529 -1.0000 -1.0000 1155138 1601349103.30 151.3710 60.0017 32.0000 1.9920 1.9934 404.6743 405.0170 0.0531 -1.0000 -1.0000 1155198 1601349103.40 151.3710 60.0017 32.0000 1.9940 1.9953 404.4241 404.7650 0.0528 -1.0000 -1.0000 1155258 1601349103.50 151.3710 60.0017 32.0000 1.9936 1.9950 404.1202 404.4621 0.0531 -1.0000 -1.0000 1155348 1601349103.60 151.4994 60.0017 32.0000 1.9918 1.9932 404.4518 404.7940 0.0530 -1.0000 -1.0000 1155408 1601349103.70 151.5783 60.0017 32.0000 1.9916 1.9930 404.4258 404.7669 0.0529 -1.0000 -1.0000 1156118 1601349103.80 151.5783 60.0017 32.0000 1.9914 1.9928 404.5651 404.9077 0.0532 -1.0000 -1.0000 1156198 1601349103.90 151.5783 60.0017 32.0000 1.9928 1.9941 404.4448 404.7877 0.0532 -1.0000 -1.0000 1156267 1601349104.00 151.5783 60.0017 32.0000 1.9944 1.9958 404.3845 404.7278 0.0533 -1.0000 -1.0000 1156328 1601349104.10 151.5786 60.0017 32.0000 1.9918 1.9932 404.5130 404.8553 0.0531 -1.0000 -1.0000 1156407 1601349104.20 151.6082 60.0017 32.0000 1.9922 1.9936 404.6072 404.9492 0.0531 -1.0000 -1.0000 1156467 1601349104.30 151.6082 60.0017 32.0000 1.9924 1.9938 404.4545 404.7964 0.0530 -1.0000 -1.0000 1156527 1601349104.40 151.6082 60.0017 32.0000 1.9937 1.9951 404.2445 404.5857 0.0530 -1.0000 -1.0000 1156597 1601349104.50 151.6082 60.0017 32.0000 1.9932 1.9946 404.2997 404.6402 0.0527 -1.0000 -1.0000 1156667 1601349104.60 151.6082 60.0017 32.0000 1.9921 1.9934 404.5337 404.8749 0.0530 -1.0000 -1.0000 1156727 1601349104.70 151.3472 60.0022 32.0000 1.9913 1.9927 404.6426 404.9841 0.0529 -1.0000 -1.0000 1156807 1601349104.80 151.3054 60.0023 32.0000 1.9935 1.9949 404.4015 404.7423 0.0530 -1.0000 -1.0000 1156867 1601349104.90 151.3054 60.0023 32.0000 1.9949 1.9963 404.1840 404.5264 0.0532 -1.0000 -1.0000 1156937 1601349105.00 151.3054 60.0023 32.0000 1.9924 1.9937 404.3123 404.6542 0.0531 -1.0000 -1.0000 1157007 1601349105.10 151.3054 60.0023 32.0000 1.9914 1.9928 404.4767 404.8187 0.0528 -1.0000 -1.0000 1157067 1601349105.20 151.3054 60.0023 32.0000 1.9950 1.9964 404.2920 404.6324 0.0530 -1.0000 -1.0000 1157137 1601349105.30 151.2766 60.0023 32.0000 1.9939 1.9953 404.2154 404.5566 0.0530 -1.0000 -1.0000 1157207 1601349105.40 151.2638 60.0023 32.0000 1.9934 1.9948 404.8147 405.1573 0.0531 -1.0000 -1.0000 1157267 1601349105.50 151.2638 60.0023 32.0000 1.9911 1.9925 404.5696 404.9124 0.0531 -1.0000 -1.0000 1157347 1601349105.60 151.2638 60.0023 32.0000 1.9928 1.9942 404.3545 404.6957 0.0529 -1.0000 -1.0000 1157407 1601349105.70 151.2638 60.0023 32.0000 1.9923 1.9937 404.1461 404.4870 0.0530 -1.0000 -1.0000 1157477 1601349105.80 151.2638 60.0023 32.0000 1.9920 1.9934 404.3933 404.7361 0.0533 -1.0000 -1.0000 1157547 1601349105.90 151.2638 60.0023 32.0000 1.9934 1.9948 404.6812 405.0215 0.0526 -1.0000 -1.0000 1157617 1601349106.00 151.7351 60.0023 32.0000 1.9920 1.9934 404.7110 405.0528 0.0530 -1.0000 -1.0000 1157677 1601349106.10 151.7351 60.0023 32.0000 1.9929 1.9943 404.3868 404.7290 0.0531 -1.0000 -1.0000 1157747 1601349106.20 151.7351 60.0023 32.0000 1.9916 1.9929 404.4037 404.7460 0.0531 -1.0000 -1.0000 1157817 1601349106.30 151.7351 60.0023 32.0000 1.9915 1.9929 404.4689 404.8114 0.0531 -1.0000 -1.0000 1158247 1601349106.40 151.7351 60.0023 32.0000 1.9919 1.9933 404.8061 405.1481 0.0531 -1.0000 -1.0000 1158317 1601349106.50 151.6890 60.0023 32.0000 1.9919 1.9933 404.4376 404.7795 0.0530 -1.0000 -1.0000 1158377 1601349106.60 151.4064 60.0023 32.0000 1.9933 1.9946 403.9753 404.3168 0.0530 -1.0000 -1.0000 1158447 1601349106.70 151.4064 60.0023 32.0000 1.9922 1.9936 404.4798 404.8213 0.0530 -1.0000 -1.0000 1158526 1601349106.80 151.4064 60.0023 32.0000 1.9923 1.9937 404.5143 404.8579 0.0533 -1.0000 -1.0000 1158606 1601349106.90 151.4064 60.0023 32.0000 1.9924 1.9938 404.5816 404.9236 0.0531 -1.0000 -1.0000 1158686 1601349107.00 151.4064 60.0023 32.0000 1.9918 1.9931 404.1676 404.5104 0.0533 -1.0000 -1.0000 1158746 1601349107.10 151.4064 60.0023 32.0000 1.9944 1.9957 404.0284 404.3699 0.0529 -1.0000 -1.0000 1158817 1601349107.20 151.3156 60.0023 32.0000 1.9931 1.9945 404.2100 404.5509 0.0530 -1.0000 -1.0000 1158886 1601349107.30 151.3156 60.0023 32.0000 1.9908 1.9922 404.3344 404.6768 0.0532 -1.0000 -1.0000 1159376 1601349107.40 151.3156 60.0023 32.0000 1.9940 1.9953 404.3912 404.7340 0.0532 -1.0000 -1.0000 1159436 1601349107.50 151.3156 60.0023 32.0000 1.9932 1.9946 404.1411 404.4838 0.0532 -1.0000 -1.0000 1159506 1601349107.60 151.3156 60.0023 32.0000 1.9921 1.9934 404.3610 404.7031 0.0531 -1.0000 -1.0000 1159576 1601349107.70 151.3810 60.0023 32.0000 1.9916 1.9930 404.5775 404.9208 0.0533 -1.0000 -1.0000 1159636 1601349107.80 151.5697 60.0023 32.0000 1.9922 1.9936 404.6135 404.9540 0.0529 -1.0000 -1.0000 1159886 1601349107.90 151.5697 60.0023 32.0000 1.9947 1.9961 404.3283 404.6705 0.0531 -1.0000 -1.0000 1159956 1601349108.00 151.5697 60.0023 32.0000 1.9941 1.9955 404.0202 404.3616 0.0530 -1.0000 -1.0000 1200036 1601349108.10 151.5697 60.0023 32.0000 1.9920 1.9934 404.3815 404.7223 0.0529 -1.0000 -1.0000 1200106 1601349108.20 151.5697 60.0023 32.0000 1.9907 1.9921 404.4725 404.8151 0.0532 -1.0000 -1.0000 1200176 1601349108.30 151.5697 60.0023 32.0000 1.9922 1.9936 404.4332 404.7762 0.0532 -1.0000 -1.0000 1200236 1601349108.40 151.7350 60.0023 32.0000 1.9934 1.9948 404.1630 404.5038 0.0530 -1.0000 -1.0000 1200306 1601349108.50 151.7350 60.0023 32.0000 1.9914 1.9928 404.6127 404.9562 0.0532 -1.0000 -1.0000 1200376 1601349108.60 151.7350 60.0023 32.0000 1.9925 1.9939 404.5377 404.8806 0.0532 -1.0000 -1.0000 1200437 1601349108.70 151.7350 60.0023 32.0000 1.9934 1.9948 404.4911 404.8320 0.0529 -1.0000 -1.0000 1200506 1601349108.80 151.7350 60.0023 32.0000 1.9919 1.9932 404.0554 404.3967 0.0529 -1.0000 -1.0000 1200566 1601349108.90 151.7350 60.0023 32.0000 1.9917 1.9931 404.5052 404.8454 0.0528 -1.0000 -1.0000 1200816 1601349109.00 151.4339 60.0023 32.0000 1.9912 1.9926 404.4609 404.8035 0.0532 -1.0000 -1.0000 1200876 1601349109.10 151.4339 60.0023 32.0000 1.9931 1.9945 404.4446 404.7874 0.0531 -1.0000 -1.0000 1200936 1601349109.20 151.4339 60.0023 32.0000 1.9939 1.9953 404.1513 404.4928 0.0530 -1.0000 -1.0000 1201016 1601349109.30 151.4339 60.0023 32.0000 1.9917 1.9931 404.4145 404.7553 0.0528 -1.0000 -1.0000 1201076 1601349109.40 151.4339 60.0023 32.0000 1.9923 1.9937 404.6654 405.0086 0.0532 -1.0000 -1.0000 1201136 1601349109.50 151.4339 60.0023 32.0000 1.9922 1.9936 404.4670 404.8090 0.0530 -1.0000 -1.0000 1201206 1601349109.60 151.3545 60.0008 32.0000 1.9932 1.9945 404.3249 404.6671 0.0532 -1.0000 -1.0000 1201276 1601349109.70 151.3545 60.0008 32.0000 1.9907 1.9921 404.5129 404.8557 0.0531 -1.0000 -1.0000 1201336 1601349109.80 151.3545 60.0008 32.0000 1.9912 1.9926 404.5255 404.8674 0.0530 -1.0000 -1.0000 1201406 1601349109.90 151.3545 60.0008 32.0000 1.9929 1.9943 404.2445 404.5857 0.0530 -1.0000 -1.0000 1201476 1601349110.00 151.3545 60.0008 32.0000 1.9916 1.9930 404.2497 404.5909 0.0529 -1.0000 -1.0000 1201536 1601349110.10 151.3545 60.0008 32.0000 1.9909 1.9922 404.5100 404.8524 0.0530 -1.0000 -1.0000 1201616 1601349110.20 151.3545 60.0008 32.0000 1.9923 1.9937 404.7333 405.0747 0.0530 -1.0000 -1.0000 1201676 1601349110.30 151.3791 60.0008 32.0000 1.9930 1.9943 404.4579 404.7997 0.0530 -1.0000 -1.0000 1201736 1601349110.40 151.3975 60.0008 32.0000 1.9916 1.9930 404.0934 404.4357 0.0531 -1.0000 -1.0000 1201986 1601349110.50 151.3975 60.0008 32.0000 1.9908 1.9922 404.3324 404.6746 0.0532 -1.0000 -1.0000 1202046 1601349110.60 151.3975 60.0008 32.0000 1.9907 1.9921 404.3598 404.7018 0.0531 -1.0000 -1.0000 1202106 1601349110.70 151.3975 60.0008 32.0000 1.9934 1.9948 404.3950 404.7394 0.0534 -1.0000 -1.0000 1202176 1601349110.80 151.3975 60.0008 32.0000 1.9931 1.9945 404.0852 404.4279 0.0530 -1.0000 -1.0000 1202246 1601349110.90 151.3975 60.0008 32.0000 1.9924 1.9938 404.5311 404.8726 0.0530 -1.0000 -1.0000 1202486 1601349111.00 151.3975 60.0008 32.0000 1.9918 1.9931 404.6292 404.9726 0.0532 -1.0000 -1.0000 1202546 1601349111.10 151.4121 60.0008 32.0000 1.9926 1.9939 404.5643 404.9068 0.0531 -1.0000 -1.0000 1202606 1601349111.20 151.4961 60.0008 32.0000 1.9911 1.9925 404.2333 404.5761 0.0533 -1.0000 -1.0000 1202686 1601349111.30 151.4961 60.0008 32.0000 1.9939 1.9953 404.0707 404.4142 0.0532 -1.0000 -1.0000 1202746 1601349111.40 151.4961 60.0008 32.0000 1.9936 1.9950 404.2385 404.5800 0.0531 -1.0000 -1.0000 1203266 1601349111.50 151.4961 60.0008 32.0000 1.9919 1.9933 404.6150 404.9574 0.0531 -1.0000 -1.0000 1203346 1601349111.60 151.4961 60.0008 32.0000 1.9913 1.9927 404.6448 404.9866 0.0530 -1.0000 -1.0000 1203406 1601349111.70 151.4954 60.0008 32.0000 1.9914 1.9928 404.2877 404.6302 0.0532 -1.0000 -1.0000 1203466 1601349111.80 151.4954 60.0008 32.0000 1.9924 1.9938 404.0105 404.3534 0.0532 -1.0000 -1.0000 1203536 1601349111.90 151.4954 60.0008 32.0000 1.9921 1.9935 404.4440 404.7868 0.0532 -1.0000 -1.0000 1203736 1601349112.00 151.4954 60.0008 32.0000 1.9944 1.9958 404.4100 404.7535 0.0531 -1.0000 -1.0000 1203796 1601349112.10 151.4954 60.0008 32.0000 1.9944 1.9958 404.3273 404.6692 0.0531 -1.0000 -1.0000 1203866 1601349112.20 151.6227 60.0008 32.0000 1.9922 1.9936 404.1541 404.4963 0.0530 -1.0000 -1.0000 1203926 1601349112.30 151.7925 60.0008 32.0000 1.9917 1.9930 404.4100 404.7505 0.0530 -1.0000 -1.0000 1203996 1601349112.40 151.7925 60.0008 32.0000 1.9916 1.9930 404.5810 404.9234 0.0531 -1.0000 -1.0000 1204236 1601349112.50 151.7925 60.0008 32.0000 1.9919 1.9933 404.7283 405.0706 0.0530 -1.0000 -1.0000 1204306 1601349112.60 151.7925 60.0008 32.0000 1.9943 1.9957 404.4042 404.7472 0.0533 -1.0000 -1.0000 1204366 1601349112.70 151.7925 60.0008 32.0000 1.9935 1.9949 404.0395 404.3818 0.0530 -1.0000 -1.0000 1204436 1601349112.80 151.5091 60.0008 32.0000 1.9922 1.9936 404.3490 404.6918 0.0531 -1.0000 -1.0000 1204506 1601349112.90 151.5091 60.0008 32.0000 1.9920 1.9934 404.5521 404.8948 0.0533 -1.0000 -1.0000 1204576 1601349113.00 151.5091 60.0008 32.0000 1.9920 1.9934 404.4589 404.8022 0.0531 -1.0000 -1.0000 1204756 1601349113.10 151.5091 60.0008 32.0000 1.9947 1.9961 404.0898 404.4313 0.0530 -1.0000 -1.0000 1204816 1601349113.20 151.5091 60.0008 32.0000 1.9945 1.9959 404.0611 404.4027 0.0531 -1.0000 -1.0000 1204896 1601349113.30 151.4823 60.0008 32.0000 1.9936 1.9950 404.3855 404.7279 0.0531 -1.0000 -1.0000 1204956 1601349113.40 151.4789 60.0008 32.0000 1.9914 1.9928 404.5934 404.9366 0.0531 -1.0000 -1.0000 1205016 1601349113.50 151.4789 60.0008 32.0000 1.9916 1.9929 404.5523 404.8941 0.0531 -1.0000 -1.0000 1205466 1601349113.60 151.4789 60.0008 32.0000 1.9931 1.9945 404.3883 404.7299 0.0530 -1.0000 -1.0000 1205536 1601349113.70 151.4789 60.0008 32.0000 1.9932 1.9946 404.0657 404.4088 0.0532 -1.0000 -1.0000 1205596 1601349113.80 151.4789 60.0008 32.0000 1.9935 1.9949 404.2802 404.6229 0.0532 -1.0000 -1.0000 1205666 1601349113.90 151.8387 60.0008 32.0000 1.9925 1.9939 404.6720 405.0143 0.0530 -1.0000 -1.0000 1205736 1601349114.00 151.8387 60.0008 32.0000 1.9926 1.9940 404.6166 404.9591 0.0532 -1.0000 -1.0000 1205975 1601349114.10 151.8387 60.0008 32.0000 1.9920 1.9934 404.4553 404.7986 0.0532 -1.0000 -1.0000 1206056 1601349114.20 151.8387 60.0008 32.0000 1.9922 1.9936 404.2714 404.6138 0.0531 -1.0000 -1.0000 1206116 1601349114.30 151.8387 60.0008 32.0000 1.9925 1.9939 404.5878 404.9315 0.0532 -1.0000 -1.0000 1206175 1601349114.40 151.8387 60.0008 32.0000 1.9937 1.9951 404.7332 405.0754 0.0531 -1.0000 -1.0000 1206246 1601349114.50 151.6603 60.0008 32.0000 1.9944 1.9958 404.3249 404.6669 0.0531 -1.0000 -1.0000 1206896 1601349114.60 151.6263 60.0008 32.0000 1.9938 1.9951 404.1033 404.4457 0.0532 -1.0000 -1.0000 1206956 1601349114.70 151.6263 60.0008 32.0000 1.9921 1.9935 404.2323 404.5746 0.0531 -1.0000 -1.0000 1207026 1601349114.80 151.6263 60.0008 32.0000 1.9907 1.9921 404.4171 404.7583 0.0529 -1.0000 -1.0000 1207096 1601349114.90 151.6263 60.0008 32.0000 1.9932 1.9946 404.3660 404.7062 0.0530 -1.0000 -1.0000 1207166 1601349115.00 151.6263 60.0008 32.0000 1.9920 1.9934 404.1914 404.5351 0.0532 -1.0000 -1.0000 1207236 1601349115.10 151.2753 60.0020 32.0000 1.9931 1.9945 404.0155 404.3570 0.0530 -1.0000 -1.0000 1207296 1601349115.20 151.2753 60.0020 32.0000 1.9915 1.9928 404.2879 404.6304 0.0532 -1.0000 -1.0000 1207366 1601349115.30 151.2753 60.0020 32.0000 1.9905 1.9919 404.5746 404.9176 0.0532 -1.0000 -1.0000 1207426 1601349115.40 151.2753 60.0020 32.0000 1.9921 1.9935 404.3642 404.7051 0.0527 -1.0000 -1.0000 1207496 1601349115.50 151.2753 60.0020 32.0000 1.9944 1.9958 404.3058 404.6476 0.0533 -1.0000 -1.0000 1207566 1601349115.60 151.2932 60.0020 32.0000 1.9928 1.9942 404.2624 404.6025 0.0531 -1.0000 -1.0000 1207626 1601349115.70 151.3074 60.0020 32.0000 1.9927 1.9941 404.2116 404.5506 0.0528 -1.0000 -1.0000 1207696 1601349115.80 151.3074 60.0020 32.0000 1.9939 1.9952 404.0551 404.3973 0.0531 -1.0000 -1.0000 1207766 1601349115.90 151.3074 60.0020 32.0000 1.9913 1.9927 404.4182 404.7609 0.0531 -1.0000 -1.0000 1207826 1601349116.00 151.3074 60.0020 32.0000 1.9911 1.9925 404.6409 404.9819 0.0530 -1.0000 -1.0000 1207886 1601349116.10 151.3074 60.0020 32.0000 1.9921 1.9935 404.3345 404.6771 0.0530 -1.0000 -1.0000 1207966 1601349116.20 151.5486 60.0020 32.0000 1.9949 1.9963 404.1633 404.5051 0.0531 -1.0000 -1.0000 1208026 1601349116.30 151.5815 60.0020 32.0000 1.9927 1.9940 404.3662 404.7079 0.0531 -1.0000 -1.0000 1208096 1601349116.40 151.5815 60.0020 32.0000 1.9906 1.9920 404.5310 404.8740 0.0532 -1.0000 -1.0000 1208166 1601349116.50 151.5815 60.0020 32.0000 1.9922 1.9936 404.4445 404.7863 0.0530 -1.0000 -1.0000 1208226 1601349116.60 151.5815 60.0020 32.0000 1.9937 1.9951 404.0365 404.3798 0.0531 -1.0000 -1.0000 1208516 1601349116.70 151.5815 60.0020 32.0000 1.9915 1.9929 404.3845 404.7254 0.0530 -1.0000 -1.0000 1208586 1601349116.80 151.4478 60.0020 32.0000 1.9910 1.9924 404.5759 404.9194 0.0533 -1.0000 -1.0000 1208656 1601349116.90 151.3405 60.0020 32.0000 1.9935 1.9949 404.2961 404.6381 0.0530 -1.0000 -1.0000 1208726 1601349117.00 151.3405 60.0020 32.0000 1.9937 1.9951 404.1866 404.5281 0.0530 -1.0000 -1.0000 1208786 1601349117.10 151.3405 60.0020 32.0000 1.9921 1.9935 404.1597 404.5019 0.0532 -1.0000 -1.0000 1208856 1601349117.20 151.3405 60.0020 32.0000 1.9909 1.9923 404.6040 404.9455 0.0530 -1.0000 -1.0000 1208996 1601349117.30 151.3405 60.0020 32.0000 1.9915 1.9929 404.5784 404.9212 0.0531 -1.0000 -1.0000 1209056 1601349117.40 151.3558 60.0020 32.0000 1.9922 1.9936 404.3386 404.6806 0.0531 -1.0000 -1.0000 1209126 1601349117.50 151.4381 60.0020 32.0000 1.9929 1.9943 404.2103 404.5527 0.0532 -1.0000 -1.0000 1209196 1601349117.60 151.4381 60.0020 32.0000 1.9905 1.9919 404.4842 404.8271 0.0532 -1.0000 -1.0000 1209256 1601349117.70 151.4381 60.0020 32.0000 1.9912 1.9926 404.6300 404.9730 0.0532 -1.0000 -1.0000 1209955 1601349117.80 151.4381 60.0020 32.0000 1.9923 1.9936 404.5515 404.8929 0.0530 -1.0000 -1.0000 1210025 1601349117.90 151.4381 60.0020 32.0000 1.9929 1.9943 404.2587 404.6012 0.0532 -1.0000 -1.0000 1210085 1601349118.00 151.4617 60.0020 32.0000 1.9935 1.9948 404.1452 404.4873 0.0531 -1.0000 -1.0000 1210155 1601349118.10 151.7621 60.0020 32.0000 1.9912 1.9926 404.4164 404.7585 0.0530 -1.0000 -1.0000 1210245 1601349118.20 151.7621 60.0020 32.0000 1.9922 1.9936 404.6883 405.0297 0.0529 -1.0000 -1.0000 1210305 1601349118.30 151.7621 60.0020 32.0000 1.9948 1.9962 404.3776 404.7205 0.0533 -1.0000 -1.0000 1210365 1601349118.40 151.7621 60.0020 32.0000 1.9947 1.9961 404.1668 404.5103 0.0532 -1.0000 -1.0000 1210435 1601349118.50 151.7621 60.0020 32.0000 1.9922 1.9936 404.6235 404.9649 0.0530 -1.0000 -1.0000 1210495 1601349118.60 151.4031 60.0020 32.0000 1.9911 1.9925 404.3767 404.7189 0.0531 -1.0000 -1.0000 1210565 1601349118.70 151.4031 60.0020 32.0000 1.9923 1.9936 404.2307 404.5728 0.0531 -1.0000 -1.0000 1210635 1601349118.80 151.4031 60.0020 32.0000 1.9923 1.9937 404.4613 404.8038 0.0530 -1.0000 -1.0000 1210695 1601349118.90 151.4031 60.0020 32.0000 1.9912 1.9926 404.6236 404.9641 0.0528 -1.0000 -1.0000 1210775 1601349119.00 151.4031 60.0020 32.0000 1.9940 1.9954 404.6125 404.9554 0.0532 -1.0000 -1.0000 1210835 1601349119.10 151.4031 60.0020 32.0000 1.9939 1.9953 404.2163 404.5584 0.0531 -1.0000 -1.0000 1210895 1601349119.20 151.4031 60.0020 32.0000 1.9941 1.9955 404.2202 404.5625 0.0532 -1.0000 -1.0000 1211135 1601349119.30 151.3870 60.0035 32.0000 1.9923 1.9937 404.7926 405.1367 0.0533 -1.0000 -1.0000 1211195 1601349119.40 151.3870 60.0035 32.0000 1.9904 1.9918 404.5747 404.9174 0.0531 -1.0000 -1.0000 1211255 1601349119.50 151.3870 60.0035 32.0000 1.9929 1.9943 404.1306 404.4730 0.0532 -1.0000 -1.0000 1211325 1601349119.60 151.3870 60.0035 32.0000 1.9935 1.9949 404.3480 404.6900 0.0531 -1.0000 -1.0000 1211395 1601349119.70 151.3870 60.0035 32.0000 1.9916 1.9930 404.4515 404.7941 0.0531 -1.0000 -1.0000 1211595 1601349119.80 151.3870 60.0035 32.0000 1.9919 1.9932 404.3487 404.6912 0.0532 -1.0000 -1.0000 1211675 1601349119.90 151.3870 60.0035 32.0000 1.9951 1.9965 404.2015 404.5425 0.0529 -1.0000 -1.0000 1211735 1601349120.00 151.3870 60.0035 32.0000 1.9939 1.9952 404.3261 404.6679 0.0530 -1.0000 -1.0000 1211795 1601349120.10 151.3870 60.0035 32.0000 1.9919 1.9932 404.6308 404.9728 0.0531 -1.0000 -1.0000 1211875 1601349120.20 151.3870 60.0035 32.0000 1.9931 1.9945 404.2774 404.6182 0.0529 -1.0000 -1.0000 1212125 1601349120.30 151.3870 60.0035 32.0000 1.9959 1.9973 404.1423 404.4839 0.0530 -1.0000 -1.0000 1212185 1601349120.40 151.3870 60.0035 32.0000 1.9942 1.9956 404.2626 404.6035 0.0529 -1.0000 -1.0000 1212265 1601349120.50 151.5669 60.0035 32.0000 1.9903 1.9917 404.5127 404.8562 0.0533 -1.0000 -1.0000 1212325 1601349120.60 151.7319 60.0035 32.0000 1.9919 1.9933 404.4644 404.8072 0.0531 -1.0000 -1.0000 1212385 1601349120.70 151.7319 60.0035 32.0000 1.9937 1.9951 404.2501 404.5915 0.0530 -1.0000 -1.0000 1212465 1601349120.80 151.7319 60.0035 32.0000 1.9932 1.9946 404.0444 404.3857 0.0530 -1.0000 -1.0000 1212545 1601349120.90 151.7319 60.0035 32.0000 1.9941 1.9955 404.3082 404.6504 0.0533 -1.0000 -1.0000 1212625 1601349121.00 151.7319 60.0035 32.0000 1.9902 1.9916 404.6251 404.9692 0.0533 -1.0000 -1.0000 1212685 1601349121.10 151.7148 60.0035 32.0000 1.9920 1.9934 404.4484 404.7912 0.0532 -1.0000 -1.0000 1212745 1601349121.20 151.5350 60.0035 32.0000 1.9912 1.9925 404.4377 404.7801 0.0532 -1.0000 -1.0000 1212815 1601349121.30 151.5350 60.0035 32.0000 1.9925 1.9939 404.2182 404.5601 0.0531 -1.0000 -1.0000 1213255 1601349121.40 151.5350 60.0035 32.0000 1.9921 1.9934 404.5073 404.8495 0.0530 -1.0000 -1.0000 1213315 1601349121.50 151.5350 60.0035 32.0000 1.9898 1.9912 404.5723 404.9143 0.0531 -1.0000 -1.0000 1213385 1601349121.60 151.5350 60.0035 32.0000 1.9922 1.9936 404.4679 404.8102 0.0531 -1.0000 -1.0000 1213445 1601349121.70 151.3473 60.0035 32.0000 1.9931 1.9945 404.1565 404.4985 0.0531 -1.0000 -1.0000 1213515 1601349121.80 151.3473 60.0035 32.0000 1.9928 1.9942 404.3075 404.6496 0.0531 -1.0000 -1.0000 1213834 1601349121.90 151.3473 60.0035 32.0000 1.9916 1.9930 404.6676 405.0104 0.0532 -1.0000 -1.0000 1213894 1601349122.00 151.3473 60.0035 32.0000 1.9920 1.9934 404.5958 404.9390 0.0532 -1.0000 -1.0000 1213954 1601349122.10 151.3473 60.0035 32.0000 1.9946 1.9960 404.2122 404.5548 0.0530 -1.0000 -1.0000 1214034 1601349122.20 151.4253 60.0035 32.0000 1.9924 1.9938 404.5547 404.8951 0.0528 -1.0000 -1.0000 1214094 1601349122.30 151.5492 60.0035 32.0000 1.9917 1.9931 404.6846 405.0263 0.0530 -1.0000 -1.0000 1214224 1601349122.40 151.5492 60.0035 32.0000 1.9929 1.9943 404.4696 404.8106 0.0530 -1.0000 -1.0000 1214294 1601349122.50 151.5492 60.0035 32.0000 1.9924 1.9938 404.2966 404.6374 0.0528 -1.0000 -1.0000 1214364 1601349122.60 151.5492 60.0035 32.0000 1.9944 1.9958 404.1872 404.5282 0.0529 -1.0000 -1.0000 1214424 1601349122.70 151.5492 60.0035 32.0000 1.9924 1.9938 404.1726 404.5141 0.0531 -1.0000 -1.0000 1214494 1601349122.80 151.5492 60.0035 32.0000 1.9907 1.9921 404.4658 404.8078 0.0530 -1.0000 -1.0000 1214624 1601349122.90 151.6314 60.0035 32.0000 1.9919 1.9933 404.4129 404.7554 0.0531 -1.0000 -1.0000 1214694 1601349123.00 151.6314 60.0035 32.0000 1.9927 1.9941 404.2471 404.5881 0.0529 -1.0000 -1.0000 1214764 1601349123.10 151.6314 60.0035 32.0000 1.9930 1.9944 404.3693 404.7110 0.0531 -1.0000 -1.0000 1214824 1601349123.20 151.6314 60.0035 32.0000 1.9931 1.9945 404.5451 404.8871 0.0530 -1.0000 -1.0000 1214904 1601349123.30 151.6314 60.0035 32.0000 1.9935 1.9949 404.1683 404.5100 0.0531 -1.0000 -1.0000 1215264 1601349123.40 151.4818 60.0035 32.0000 1.9943 1.9957 404.2512 404.5939 0.0533 -1.0000 -1.0000 1215324 1601349123.50 151.3233 60.0035 32.0000 1.9933 1.9947 404.3545 404.6975 0.0532 -1.0000 -1.0000 1215394 1601349123.60 151.3233 60.0035 32.0000 1.9916 1.9930 404.5190 404.8615 0.0532 -1.0000 -1.0000 1215464 1601349123.70 151.3233 60.0035 32.0000 1.9917 1.9931 404.4477 404.7899 0.0530 -1.0000 -1.0000 1215534 1601349123.80 151.3233 60.0035 32.0000 1.9932 1.9946 404.2593 404.6012 0.0531 -1.0000 -1.0000 1215774 1601349123.90 151.3233 60.0035 32.0000 1.9926 1.9939 404.1299 404.4718 0.0532 -1.0000 -1.0000 1215834 1601349124.00 151.5159 60.0035 32.0000 1.9913 1.9927 404.4221 404.7647 0.0531 -1.0000 -1.0000 1215894 1601349124.10 151.5159 60.0035 32.0000 1.9916 1.9930 404.6897 405.0304 0.0529 -1.0000 -1.0000 1215994 1601349124.20 151.5159 60.0035 32.0000 1.9914 1.9928 404.5580 404.9010 0.0532 -1.0000 -1.0000 1216054 1601349124.30 151.5159 60.0035 32.0000 1.9916 1.9930 404.2788 404.6212 0.0531 -1.0000 -1.0000 1216124 1601349124.40 151.5159 60.0035 32.0000 1.9922 1.9936 404.3378 404.6805 0.0532 -1.0000 -1.0000 1216254 1601349124.50 151.5159 60.0035 32.0000 1.9913 1.9927 404.5908 404.9342 0.0531 -1.0000 -1.0000 1216314 1601349124.60 151.5195 60.0033 32.0000 1.9909 1.9923 404.6956 405.0365 0.0528 -1.0000 -1.0000 1216384 1601349124.70 151.5342 60.0027 32.0000 1.9915 1.9928 404.3549 404.6959 0.0530 -1.0000 -1.0000 1216454 1601349124.80 151.5342 60.0027 32.0000 1.9923 1.9937 404.1905 404.5328 0.0531 -1.0000 -1.0000 1216514 1601349124.90 151.5342 60.0027 32.0000 1.9922 1.9936 404.1920 404.5349 0.0533 -1.0000 -1.0000 1216903 1601349125.00 151.5342 60.0027 32.0000 1.9932 1.9946 404.4274 404.7707 0.0532 -1.0000 -1.0000 1216963 1601349125.10 151.5342 60.0027 32.0000 1.9933 1.9947 404.6269 404.9701 0.0532 -1.0000 -1.0000 1217023 1601349125.20 151.3952 60.0027 32.0000 1.9924 1.9938 404.2199 404.5623 0.0531 -1.0000 -1.0000 1217093 1601349125.30 151.3952 60.0027 32.0000 1.9921 1.9935 404.0805 404.4218 0.0530 -1.0000 -1.0000 1217163 1601349125.40 151.3952 60.0027 32.0000 1.9921 1.9934 404.1291 404.4705 0.0531 -1.0000 -1.0000 1217353 1601349125.50 151.3952 60.0027 32.0000 1.9911 1.9925 404.6503 404.9928 0.0530 -1.0000 -1.0000 1217433 1601349125.60 151.3952 60.0027 32.0000 1.9925 1.9939 404.5975 404.9376 0.0528 -1.0000 -1.0000 1217493 1601349125.70 151.5000 60.0027 32.0000 1.9930 1.9944 404.1543 404.4972 0.0531 -1.0000 -1.0000 1217553 1601349125.80 151.5262 60.0027 32.0000 1.9930 1.9944 404.3301 404.6719 0.0531 -1.0000 -1.0000 1217623 1601349125.90 151.5262 60.0027 32.0000 1.9925 1.9938 404.7299 405.0724 0.0530 -1.0000 -1.0000 1217873 1601349126.00 151.5262 60.0027 32.0000 1.9924 1.9938 404.7142 405.0546 0.0530 -1.0000 -1.0000 1217933 1601349126.10 151.5262 60.0027 32.0000 1.9927 1.9941 404.4685 404.8106 0.0529 -1.0000 -1.0000 1218003 1601349126.20 151.5262 60.0027 32.0000 1.9936 1.9950 404.3510 404.6940 0.0532 -1.0000 -1.0000 1218063 1601349126.30 151.6686 60.0027 32.0000 1.9928 1.9942 404.5491 404.8911 0.0530 -1.0000 -1.0000 1218133 1601349126.40 151.6686 60.0027 32.0000 1.9894 1.9908 404.6193 404.9618 0.0531 -1.0000 -1.0000 1218363 1601349126.50 151.6686 60.0027 32.0000 1.9913 1.9927 404.5433 404.8836 0.0529 -1.0000 -1.0000 1218423 1601349126.60 151.6686 60.0027 32.0000 1.9919 1.9933 404.2005 404.5440 0.0532 -1.0000 -1.0000 1218483 1601349126.70 151.6686 60.0027 32.0000 1.9928 1.9942 404.5876 404.9292 0.0529 -1.0000 -1.0000 1218563 1601349126.80 151.6686 60.0027 32.0000 1.9924 1.9938 404.6038 404.9452 0.0530 -1.0000 -1.0000 1218623 1601349126.90 151.5563 60.0027 32.0000 1.9926 1.9939 404.4870 404.8279 0.0530 -1.0000 -1.0000 1219373 1601349127.00 151.3246 60.0027 32.0000 1.9930 1.9944 404.1133 404.4563 0.0532 -1.0000 -1.0000 1219433 1601349127.10 151.3246 60.0027 32.0000 1.9930 1.9944 404.2686 404.6093 0.0529 -1.0000 -1.0000 1219503 1601349127.20 151.3246 60.0027 32.0000 1.9902 1.9916 404.6350 404.9791 0.0533 -1.0000 -1.0000 1219593 1601349127.30 151.3246 60.0027 32.0000 1.9917 1.9931 404.5814 404.9243 0.0532 -1.0000 -1.0000 1219672 1601349127.40 151.3246 60.0027 32.0000 1.9939 1.9953 404.2714 404.6139 0.0532 -1.0000 -1.0000 1219753 1601349127.50 151.4502 60.0027 32.0000 1.9943 1.9956 404.1666 404.5083 0.0531 -1.0000 -1.0000 1219833 1601349127.60 151.4502 60.0027 32.0000 1.9926 1.9940 404.4991 404.8427 0.0533 -1.0000 -1.0000 1219892 1601349127.70 151.4502 60.0027 32.0000 1.9932 1.9946 404.5100 404.8529 0.0531 -1.0000 -1.0000 1219962 1601349127.80 151.4502 60.0027 32.0000 1.9930 1.9944 404.4783 404.8206 0.0531 -1.0000 -1.0000 1220033 1601349127.90 151.4502 60.0027 32.0000 1.9932 1.9946 404.1955 404.5383 0.0533 -1.0000 -1.0000 1220092 1601349128.00 151.6268 60.0027 32.0000 1.9924 1.9938 404.3281 404.6717 0.0533 -1.0000 -1.0000 1220152 1601349128.10 151.6268 60.0027 32.0000 1.9907 1.9921 404.6631 405.0068 0.0532 -1.0000 -1.0000 1220232 1601349128.20 151.6268 60.0027 32.0000 1.9914 1.9928 404.4178 404.7607 0.0533 -1.0000 -1.0000 1220292 1601349128.30 151.6268 60.0027 32.0000 1.9928 1.9942 404.1537 404.4966 0.0531 -1.0000 -1.0000 1220352 1601349128.40 151.6268 60.0027 32.0000 1.9930 1.9944 404.3601 404.7023 0.0531 -1.0000 -1.0000 1220423 1601349128.50 151.6268 60.0027 32.0000 1.9901 1.9915 404.7012 405.0436 0.0530 -1.0000 -1.0000 1220762 1601349128.60 151.6073 60.0027 32.0000 1.9913 1.9927 404.5204 404.8616 0.0529 -1.0000 -1.0000 1220822 1601349128.70 151.5877 60.0027 32.0000 1.9922 1.9936 404.3473 404.6895 0.0531 -1.0000 -1.0000 1220902 1601349128.80 151.5877 60.0027 32.0000 1.9936 1.9949 404.4063 404.7474 0.0530 -1.0000 -1.0000 1220962 1601349128.90 151.5877 60.0027 32.0000 1.9919 1.9933 404.7258 405.0686 0.0531 -1.0000 -1.0000 1221032 1601349129.00 151.5877 60.0027 32.0000 1.9924 1.9938 404.7204 405.0638 0.0533 -1.0000 -1.0000 1221092 1601349129.10 151.5877 60.0027 32.0000 1.9925 1.9939 404.6180 404.9604 0.0531 -1.0000 -1.0000 1221162 1601349129.20 151.5877 60.0027 32.0000 1.9924 1.9938 404.0521 404.3941 0.0531 -1.0000 -1.0000 1221232 1601349129.30 151.5877 60.0027 32.0000 1.9926 1.9940 404.1872 404.5287 0.0530 -1.0000 -1.0000 1221292 1601349129.40 151.5877 60.0027 32.0000 1.9918 1.9932 404.4587 404.8025 0.0532 -1.0000 -1.0000 1221352 1601349129.50 151.5877 60.0027 32.0000 1.9924 1.9938 404.6747 405.0175 0.0532 -1.0000 -1.0000 1221642 1601349129.60 151.5877 60.0027 32.0000 1.9931 1.9945 404.5292 404.8727 0.0533 -1.0000 -1.0000 1221702 1601349129.70 151.5827 60.0025 32.0000 1.9940 1.9954 404.2850 404.6285 0.0532 -1.0000 -1.0000 1221772 1601349129.80 151.5559 60.0016 32.0000 1.9929 1.9943 404.2107 404.5530 0.0532 -1.0000 -1.0000 1221842 1601349129.90 151.5559 60.0016 32.0000 1.9913 1.9927 404.5560 404.8989 0.0532 -1.0000 -1.0000 1221902 1601349130.00 151.5559 60.0016 32.0000 1.9920 1.9934 404.2985 404.6418 0.0532 -1.0000 -1.0000 1222092 1601349130.10 151.5559 60.0016 32.0000 1.9930 1.9943 404.0329 404.3739 0.0529 -1.0000 -1.0000 1222162 1601349130.20 151.5559 60.0016 32.0000 1.9923 1.9937 404.4103 404.7507 0.0528 -1.0000 -1.0000 1222222 1601349130.30 151.5559 60.0016 32.0000 1.9921 1.9935 404.6124 404.9559 0.0531 -1.0000 -1.0000 1222292 1601349130.40 151.5559 60.0016 32.0000 1.9923 1.9937 404.4995 404.8406 0.0530 -1.0000 -1.0000 1222362 1601349130.50 151.5559 60.0016 32.0000 1.9934 1.9948 404.3461 404.6885 0.0532 -1.0000 -1.0000 1222622 1601349130.60 151.5559 60.0016 32.0000 1.9931 1.9945 404.1613 404.5027 0.0531 -1.0000 -1.0000 1222682 1601349130.70 151.5559 60.0016 32.0000 1.9909 1.9923 404.2449 404.5875 0.0531 -1.0000 -1.0000 1222762 1601349130.80 151.5559 60.0016 32.0000 1.9916 1.9930 404.5644 404.9067 0.0532 -1.0000 -1.0000 1222822 1601349130.90 151.5559 60.0016 32.0000 1.9913 1.9927 404.4972 404.8371 0.0529 -1.0000 -1.0000 1222892 1601349131.00 151.5559 60.0016 32.0000 1.9914 1.9928 404.5245 404.8679 0.0533 -1.0000 -1.0000 1222962 1601349131.10 151.4158 60.0016 32.0000 1.9923 1.9937 404.3502 404.6933 0.0532 -1.0000 -1.0000 1223142 1601349131.20 151.4158 60.0016 32.0000 1.9906 1.9919 404.3566 404.6987 0.0531 -1.0000 -1.0000 1223222 1601349131.30 151.4158 60.0016 32.0000 1.9911 1.9925 404.4539 404.7973 0.0533 -1.0000 -1.0000 1223282 1601349131.40 151.4158 60.0016 32.0000 1.9906 1.9920 404.3747 404.7179 0.0532 -1.0000 -1.0000 1223342 1601349131.50 151.4158 60.0016 32.0000 1.9924 1.9938 404.0747 404.4169 0.0531 -1.0000 -1.0000 1223412 1601349131.60 151.4158 60.0016 32.0000 1.9925 1.9939 404.2264 404.5670 0.0529 -1.0000 -1.0000 1223482 1601349131.70 151.4697 60.0016 32.0000 1.9916 1.9930 404.5906 404.9329 0.0532 -1.0000 -1.0000 1223552 1601349131.80 151.4697 60.0016 32.0000 1.9933 1.9947 404.5870 404.9284 0.0529 -1.0000 -1.0000 1223642 1601349131.90 151.4697 60.0016 32.0000 1.9940 1.9954 404.2069 404.5477 0.0530 -1.0000 -1.0000 1223702 1601349132.00 151.4697 60.0016 32.0000 1.9933 1.9947 404.3670 404.7091 0.0531 -1.0000 -1.0000 1223762 1601349132.10 151.4697 60.0016 32.0000 1.9919 1.9933 404.7085 405.0514 0.0532 -1.0000 -1.0000 1223871 1601349132.20 151.4842 60.0016 32.0000 1.9916 1.9930 404.5606 404.9029 0.0531 -1.0000 -1.0000 1223932 1601349132.30 151.5325 60.0016 32.0000 1.9930 1.9944 404.0943 404.4371 0.0532 -1.0000 -1.0000 1223991 1601349132.40 151.5325 60.0016 32.0000 1.9934 1.9948 404.1577 404.5009 0.0533 -1.0000 -1.0000 1224061 1601349132.50 151.5325 60.0016 32.0000 1.9930 1.9944 404.6151 404.9568 0.0531 -1.0000 -1.0000 1224131 1601349132.60 151.5325 60.0016 32.0000 1.9903 1.9917 404.5665 404.9095 0.0531 -1.0000 -1.0000 1224191 1601349132.70 151.5325 60.0016 32.0000 1.9933 1.9947 404.4271 404.7702 0.0533 -1.0000 -1.0000 1224261 1601349132.80 151.6222 60.0016 32.0000 1.9932 1.9946 404.3797 404.7228 0.0532 -1.0000 -1.0000 1224351 1601349132.90 151.6222 60.0016 32.0000 1.9943 1.9957 404.0754 404.4172 0.0530 -1.0000 -1.0000 1224431 1601349133.00 151.6222 60.0016 32.0000 1.9910 1.9924 404.4797 404.8219 0.0531 -1.0000 -1.0000 1224491 1601349133.10 151.6222 60.0016 32.0000 1.9911 1.9925 404.6663 405.0071 0.0530 -1.0000 -1.0000 1224551 1601349133.20 151.6222 60.0016 32.0000 1.9893 1.9907 404.6058 404.9485 0.0531 -1.0000 -1.0000 1224621 1601349133.30 151.5260 60.0016 32.0000 1.9917 1.9931 404.4748 404.8174 0.0531 -1.0000 -1.0000 1224691 1601349133.40 151.4921 60.0016 32.0000 1.9914 1.9928 404.3697 404.7124 0.0531 -1.0000 -1.0000 1224751 1601349133.50 151.4921 60.0016 32.0000 1.9908 1.9922 404.6217 404.9630 0.0529 -1.0000 -1.0000 1224821 1601349133.60 151.4921 60.0016 32.0000 1.9922 1.9936 404.6038 404.9466 0.0533 -1.0000 -1.0000 1225251 1601349133.70 151.4921 60.0016 32.0000 1.9931 1.9945 404.4561 404.7983 0.0531 -1.0000 -1.0000 1225311 1601349133.80 151.4921 60.0016 32.0000 1.9937 1.9951 404.0954 404.4379 0.0531 -1.0000 -1.0000 1225381 1601349133.90 151.2691 60.0016 32.0000 1.9929 1.9942 404.4813 404.8228 0.0529 -1.0000 -1.0000 1225451 1601349134.00 151.2691 60.0016 32.0000 1.9912 1.9925 404.6650 405.0090 0.0532 -1.0000 -1.0000 1225591 1601349134.10 151.2691 60.0016 32.0000 1.9918 1.9932 404.6233 404.9654 0.0531 -1.0000 -1.0000 1225661 1601349134.20 151.2691 60.0016 32.0000 1.9932 1.9946 404.3115 404.6526 0.0529 -1.0000 -1.0000 1225791 1601349134.30 151.2691 60.0016 32.0000 1.9931 1.9945 403.9981 404.3402 0.0531 -1.0000 -1.0000 1225851 1601349134.40 151.4746 60.0016 32.0000 1.9922 1.9935 404.2645 404.6056 0.0529 -1.0000 -1.0000 1225921 1601349134.50 151.5045 60.0016 32.0000 1.9912 1.9925 404.5394 404.8832 0.0535 -1.0000 -1.0000 1225991 1601349134.60 151.5045 60.0016 32.0000 1.9910 1.9924 404.6948 405.0376 0.0530 -1.0000 -1.0000 1226051 1601349134.70 151.5045 60.0016 32.0000 1.9943 1.9957 404.2794 404.6198 0.0529 -1.0000 -1.0000 1226401 1601349134.80 151.5045 60.0016 32.0000 1.9938 1.9952 404.1253 404.4678 0.0532 -1.0000 -1.0000 1226461 1601349134.90 151.5045 60.0016 32.0000 1.9927 1.9941 404.6228 404.9649 0.0531 -1.0000 -1.0000 1226541 1601349135.00 151.7177 60.0018 32.0000 1.9915 1.9929 404.5772 404.9211 0.0534 -1.0000 -1.0000 1226601 1601349135.10 151.7177 60.0018 32.0000 1.9913 1.9926 404.5207 404.8639 0.0531 -1.0000 -1.0000 1226660 1601349135.20 151.7177 60.0018 32.0000 1.9936 1.9950 404.3126 404.6541 0.0530 -1.0000 -1.0000 1227001 1601349135.30 151.7177 60.0018 32.0000 1.9942 1.9956 404.2964 404.6388 0.0532 -1.0000 -1.0000 1227061 1601349135.40 151.7177 60.0018 32.0000 1.9918 1.9932 404.5201 404.8630 0.0531 -1.0000 -1.0000 1227121 1601349135.50 151.5587 60.0018 32.0000 1.9923 1.9937 404.4863 404.8275 0.0529 -1.0000 -1.0000 1227200 1601349135.60 151.5118 60.0018 32.0000 1.9924 1.9938 404.5406 404.8823 0.0531 -1.0000 -1.0000 1227261 1601349135.70 151.5118 60.0018 32.0000 1.9936 1.9950 404.2077 404.5513 0.0534 -1.0000 -1.0000 1227391 1601349135.80 151.5118 60.0018 32.0000 1.9920 1.9934 404.0417 404.3847 0.0532 -1.0000 -1.0000 1227461 1601349135.90 151.5118 60.0018 32.0000 1.9919 1.9933 404.1959 404.5378 0.0530 -1.0000 -1.0000 1227521 1601349136.00 151.5118 60.0018 32.0000 1.9904 1.9918 404.5398 404.8822 0.0531 -1.0000 -1.0000 1227590 1601349136.10 151.4175 60.0018 32.0000 1.9928 1.9942 404.6415 404.9844 0.0532 -1.0000 -1.0000 1227670 1601349136.20 151.4175 60.0018 32.0000 1.9945 1.9959 404.4686 404.8107 0.0530 -1.0000 -1.0000 1227990 1601349136.30 151.4175 60.0018 32.0000 1.9946 1.9960 404.3862 404.7284 0.0531 -1.0000 -1.0000 1228060 1601349136.40 151.4175 60.0018 32.0000 1.9921 1.9935 404.3089 404.6507 0.0531 -1.0000 -1.0000 1228130 1601349136.50 151.4175 60.0018 32.0000 1.9916 1.9930 404.5166 404.8586 0.0530 -1.0000 -1.0000 1228190 1601349136.60 151.3352 60.0018 32.0000 1.9917 1.9931 404.4757 404.8182 0.0532 -1.0000 -1.0000 1228260 1601349136.70 151.3352 60.0018 32.0000 1.9932 1.9946 404.2907 404.6333 0.0531 -1.0000 -1.0000 1228650 1601349136.80 151.3352 60.0018 32.0000 1.9938 1.9952 404.1741 404.5160 0.0531 -1.0000 -1.0000 1228720 1601349136.90 151.3352 60.0018 32.0000 1.9929 1.9943 404.1155 404.4569 0.0529 -1.0000 -1.0000 1228790 1601349137.00 151.3352 60.0018 32.0000 1.9932 1.9946 404.5587 404.9008 0.0532 -1.0000 -1.0000 1228850 1601349137.10 151.3416 60.0018 32.0000 1.9934 1.9948 404.5632 404.9056 0.0530 -1.0000 -1.0000 1228910 1601349137.20 151.4997 60.0018 32.0000 1.9943 1.9957 404.1974 404.5376 0.0530 -1.0000 -1.0000 1228990 1601349137.30 151.4997 60.0018 32.0000 1.9935 1.9949 404.2424 404.5847 0.0531 -1.0000 -1.0000 1229120 1601349137.40 151.4997 60.0018 32.0000 1.9920 1.9934 404.4660 404.8095 0.0533 -1.0000 -1.0000 1229190 1601349137.50 151.4997 60.0018 32.0000 1.9913 1.9927 404.5852 404.9289 0.0532 -1.0000 -1.0000 1229260 1601349137.60 151.4997 60.0018 32.0000 1.9923 1.9937 404.3049 404.6471 0.0531 -1.0000 -1.0000 1229320 1601349137.70 151.3835 60.0018 32.0000 1.9934 1.9948 403.9899 404.3321 0.0531 -1.0000 -1.0000 1229380 1601349137.80 151.3835 60.0018 32.0000 1.9924 1.9938 404.2916 404.6348 0.0533 -1.0000 -1.0000 1229651 1601349137.90 151.3835 60.0018 32.0000 1.9910 1.9924 404.5437 404.8868 0.0531 -1.0000 -1.0000 1229711 1601349138.00 151.3835 60.0018 32.0000 1.9924 1.9937 404.4157 404.7584 0.0532 -1.0000 -1.0000 1229771 1601349138.10 151.3835 60.0018 32.0000 1.9938 1.9952 404.1290 404.4723 0.0533 -1.0000 -1.0000 1229841 1601349138.20 151.3922 60.0018 32.0000 1.9932 1.9946 404.5024 404.8445 0.0530 -1.0000 -1.0000 1229911 1601349138.30 151.4702 60.0018 32.0000 1.9930 1.9944 404.7299 405.0718 0.0530 -1.0000 -1.0000 1230601 1601349138.40 151.4702 60.0018 32.0000 1.9927 1.9941 404.2323 404.5742 0.0531 -1.0000 -1.0000 1230671 1601349138.50 151.4702 60.0018 32.0000 1.9941 1.9955 404.1486 404.4914 0.0533 -1.0000 -1.0000 1230731 1601349138.60 151.4702 60.0018 32.0000 1.9936 1.9950 404.4972 404.8410 0.0532 -1.0000 -1.0000 1230790 1601349138.70 151.4702 60.0018 32.0000 1.9912 1.9926 404.7268 405.0677 0.0529 -1.0000 -1.0000 1230870 1601349138.80 151.6086 60.0018 32.0000 1.9925 1.9939 404.5312 404.8752 0.0532 -1.0000 -1.0000 1230931 1601349138.90 151.6587 60.0018 32.0000 1.9927 1.9941 404.2977 404.6393 0.0530 -1.0000 -1.0000 1231001 1601349139.00 151.6587 60.0018 32.0000 1.9926 1.9939 404.4780 404.8208 0.0532 -1.0000 -1.0000 1231071 1601349139.10 151.6587 60.0018 32.0000 1.9909 1.9923 404.6506 404.9942 0.0532 -1.0000 -1.0000 1231131 1601349139.20 151.6587 60.0018 32.0000 1.9917 1.9930 404.5389 404.8818 0.0533 -1.0000 -1.0000 1231201 1601349139.30 151.6587 60.0018 32.0000 1.9935 1.9949 404.4299 404.7730 0.0532 -1.0000 -1.0000 1231261 1601349139.40 151.4662 60.0018 32.0000 1.9947 1.9961 404.2893 404.6326 0.0533 -1.0000 -1.0000 1231331 1601349139.50 151.3362 60.0018 32.0000 1.9912 1.9926 404.4829 404.8258 0.0531 -1.0000 -1.0000 1231400 1601349139.60 151.3362 60.0018 32.0000 1.9903 1.9917 404.6010 404.9418 0.0529 -1.0000 -1.0000 1231460 1601349139.70 151.3362 60.0018 32.0000 1.9928 1.9942 404.5360 404.8784 0.0531 -1.0000 -1.0000 1231521 1601349139.80 151.3362 60.0018 32.0000 1.9939 1.9953 404.2414 404.5836 0.0532 -1.0000 -1.0000 1232000 1601349139.90 151.3362 60.0018 32.0000 1.9935 1.9949 404.2349 404.5769 0.0530 -1.0000 -1.0000 1232060 1601349140.00 151.6421 60.0011 32.0000 1.9917 1.9931 404.5364 404.8772 0.0530 -1.0000 -1.0000 1232120 1601349140.10 151.6421 60.0011 32.0000 1.9910 1.9924 404.3871 404.7305 0.0533 -1.0000 -1.0000 1232200 1601349140.20 151.6421 60.0011 32.0000 1.9938 1.9952 404.0797 404.4227 0.0532 -1.0000 -1.0000 1232260 1601349140.30 151.6421 60.0011 32.0000 1.9939 1.9953 404.4109 404.7526 0.0531 -1.0000 -1.0000 1232320 1601349140.40 151.6421 60.0011 32.0000 1.9921 1.9935 404.6487 404.9921 0.0532 -1.0000 -1.0000 1232390 1601349140.50 151.6421 60.0011 32.0000 1.9928 1.9942 404.5309 404.8743 0.0533 -1.0000 -1.0000 1232460 1601349140.60 151.5278 60.0011 32.0000 1.9932 1.9946 404.1516 404.4943 0.0531 -1.0000 -1.0000 1232520 1601349140.70 151.5278 60.0011 32.0000 1.9941 1.9955 404.2920 404.6334 0.0530 -1.0000 -1.0000 1232590 1601349140.80 151.5278 60.0011 32.0000 1.9919 1.9933 404.6027 404.9452 0.0531 -1.0000 -1.0000 1232650 1601349140.90 151.5278 60.0011 32.0000 1.9921 1.9935 404.5596 404.9017 0.0531 -1.0000 -1.0000 1233080 1601349141.00 151.5278 60.0011 32.0000 1.9940 1.9954 404.4883 404.8314 0.0532 -1.0000 -1.0000 1233150 1601349141.10 151.3785 60.0011 32.0000 1.9936 1.9950 404.2840 404.6276 0.0533 -1.0000 -1.0000 1233210 1601349141.20 151.2734 60.0011 32.0000 1.9924 1.9938 404.2896 404.6328 0.0532 -1.0000 -1.0000 1233280 1601349141.30 151.2734 60.0011 32.0000 1.9896 1.9910 404.6439 404.9872 0.0534 -1.0000 -1.0000 1233340 1601349141.40 151.2734 60.0011 32.0000 1.9929 1.9943 404.6225 404.9656 0.0531 -1.0000 -1.0000 1233410 1601349141.50 151.2734 60.0011 32.0000 1.9936 1.9950 404.4211 404.7645 0.0533 -1.0000 -1.0000 1233490 1601349141.60 151.2734 60.0011 32.0000 1.9946 1.9960 404.2368 404.5791 0.0530 -1.0000 -1.0000 1233560 1601349141.70 151.2734 60.0011 32.0000 1.9934 1.9948 404.3049 404.6471 0.0531 -1.0000 -1.0000 1233620 1601349141.80 151.2734 60.0011 32.0000 1.9922 1.9936 404.5657 404.9087 0.0532 -1.0000 -1.0000 1233700 1601349141.90 151.2734 60.0011 32.0000 1.9920 1.9934 404.8799 405.2221 0.0529 -1.0000 -1.0000 1233760 1601349142.00 151.2734 60.0011 32.0000 1.9928 1.9941 404.5432 404.8851 0.0531 -1.0000 -1.0000 1233820 1601349142.10 151.2734 60.0011 32.0000 1.9923 1.9937 404.1354 404.4778 0.0531 -1.0000 -1.0000 1233890 1601349142.20 151.3493 60.0011 32.0000 1.9936 1.9950 404.0654 404.4078 0.0532 -1.0000 -1.0000 1233960 1601349142.30 151.4009 60.0011 32.0000 1.9924 1.9938 404.4340 404.7757 0.0531 -1.0000 -1.0000 1234040 1601349142.40 151.4009 60.0011 32.0000 1.9936 1.9950 404.5345 404.8778 0.0533 -1.0000 -1.0000 1234270 1601349142.50 151.4009 60.0011 32.0000 1.9938 1.9952 404.4581 404.8001 0.0529 -1.0000 -1.0000 1234340 1601349142.60 151.4009 60.0011 32.0000 1.9924 1.9938 404.2540 404.5964 0.0533 -1.0000 -1.0000 1234400 1601349142.70 151.4009 60.0011 32.0000 1.9920 1.9934 404.6279 404.9709 0.0532 -1.0000 -1.0000 1234470 1601349142.80 151.5670 60.0011 32.0000 1.9909 1.9923 404.6746 405.0181 0.0533 -1.0000 -1.0000 1234540 1601349142.90 151.5684 60.0011 32.0000 1.9927 1.9941 404.4881 404.8299 0.0528 -1.0000 -1.0000 1234640 1601349143.00 151.5684 60.0011 32.0000 1.9929 1.9943 403.9530 404.2950 0.0531 -1.0000 -1.0000 1234700 1601349143.10 151.5684 60.0011 32.0000 1.9940 1.9954 404.0030 404.3444 0.0530 -1.0000 -1.0000 1234760 1601349143.20 151.5684 60.0011 32.0000 1.9906 1.9920 404.4765 404.8168 0.0527 -1.0000 -1.0000 1234830 1601349143.30 151.5684 60.0011 32.0000 1.9914 1.9928 404.5896 404.9328 0.0533 -1.0000 -1.0000 1234900 1601349143.40 151.3514 60.0011 32.0000 1.9910 1.9924 404.6490 404.9922 0.0532 -1.0000 -1.0000 1234960 1601349143.50 151.3514 60.0011 32.0000 1.9912 1.9926 404.1716 404.5148 0.0533 -1.0000 -1.0000 1235400 1601349143.60 151.3514 60.0011 32.0000 1.9912 1.9926 404.1741 404.5164 0.0532 -1.0000 -1.0000 1235480 1601349143.70 151.3514 60.0011 32.0000 1.9912 1.9926 404.4940 404.8365 0.0530 -1.0000 -1.0000 1235540 1601349143.80 151.3514 60.0011 32.0000 1.9910 1.9924 404.5411 404.8827 0.0531 -1.0000 -1.0000 1235620 1601349143.90 151.3514 60.0011 32.0000 1.9935 1.9949 404.0818 404.4253 0.0533 -1.0000 -1.0000 1235680 1601349144.00 151.3188 60.0011 32.0000 1.9936 1.9950 404.2300 404.5723 0.0532 -1.0000 -1.0000 1235900 1601349144.10 151.3188 60.0011 32.0000 1.9918 1.9932 404.3917 404.7350 0.0533 -1.0000 -1.0000 1235980 1601349144.20 151.3188 60.0011 32.0000 1.9920 1.9934 404.5291 404.8723 0.0532 -1.0000 -1.0000 1236040 1601349144.30 151.3188 60.0011 32.0000 1.9927 1.9941 404.5701 404.9119 0.0530 -1.0000 -1.0000 1236100 1601349144.40 151.3188 60.0011 32.0000 1.9932 1.9946 404.3367 404.6791 0.0532 -1.0000 -1.0000 1236170 1601349144.50 151.2885 60.0011 32.0000 1.9947 1.9961 404.1139 404.4579 0.0532 -1.0000 -1.0000 1236400 1601349144.60 151.2885 60.0011 32.0000 1.9955 1.9969 404.2899 404.6313 0.0531 -1.0000 -1.0000 1236470 1601349144.70 151.2885 60.0011 32.0000 1.9923 1.9937 404.5786 404.9212 0.0531 -1.0000 -1.0000 1236540 1601349144.80 151.2885 60.0011 32.0000 1.9932 1.9946 404.4546 404.7973 0.0532 -1.0000 -1.0000 1236599 1601349144.90 151.2885 60.0011 32.0000 1.9936 1.9950 404.0792 404.4219 0.0532 -1.0000 -1.0000 1236669 1601349145.00 151.2885 60.0011 32.0000 1.9919 1.9933 404.5762 404.9190 0.0532 -1.0000 -1.0000 1236730 1601349145.10 151.5954 60.0004 32.0000 1.9908 1.9922 404.5987 404.9416 0.0532 -1.0000 -1.0000 1236799 1601349145.20 151.5954 60.0004 32.0000 1.9926 1.9940 404.5099 404.8522 0.0531 -1.0000 -1.0000 1236880 1601349145.30 151.5954 60.0004 32.0000 1.9944 1.9958 404.1923 404.5342 0.0530 -1.0000 -1.0000 1236940 1601349145.40 151.5954 60.0004 32.0000 1.9911 1.9925 404.6280 404.9711 0.0532 -1.0000 -1.0000 1237009 1601349145.50 151.5954 60.0004 32.0000 1.9922 1.9936 404.6499 404.9926 0.0531 -1.0000 -1.0000 1237079 1601349145.60 151.5075 60.0004 32.0000 1.9920 1.9934 404.4956 404.8381 0.0531 -1.0000 -1.0000 1237139 1601349145.70 151.5075 60.0004 32.0000 1.9927 1.9941 404.2565 404.5994 0.0532 -1.0000 -1.0000 1237199 1601349145.80 151.5075 60.0004 32.0000 1.9906 1.9920 404.5382 404.8816 0.0532 -1.0000 -1.0000 1237279 1601349145.90 151.5075 60.0004 32.0000 1.9890 1.9904 404.6062 404.9494 0.0532 -1.0000 -1.0000 1237339 1601349146.00 151.5075 60.0004 32.0000 1.9937 1.9951 404.4546 404.7969 0.0531 -1.0000 -1.0000 1238019 1601349146.10 151.5075 60.0004 32.0000 1.9938 1.9952 404.3179 404.6613 0.0532 -1.0000 -1.0000 1238089 1601349146.20 151.4164 60.0004 32.0000 1.9906 1.9920 404.2845 404.6263 0.0532 -1.0000 -1.0000 1238159 1601349146.30 151.4051 60.0004 32.0000 1.9922 1.9936 404.4702 404.8120 0.0529 -1.0000 -1.0000 1238219 1601349146.40 151.4051 60.0004 32.0000 1.9927 1.9940 404.6152 404.9571 0.0529 -1.0000 -1.0000 1238299 1601349146.50 151.4051 60.0004 32.0000 1.9952 1.9966 404.4631 404.8046 0.0531 -1.0000 -1.0000 1238419 1601349146.60 151.4051 60.0004 32.0000 1.9934 1.9948 404.3212 404.6644 0.0532 -1.0000 -1.0000 1238479 1601349146.70 151.4051 60.0004 32.0000 1.9938 1.9952 404.3192 404.6614 0.0531 -1.0000 -1.0000 1238569 1601349146.80 151.4051 60.0004 32.0000 1.9925 1.9939 404.7160 405.0582 0.0532 -1.0000 -1.0000 1238639 1601349146.90 151.4051 60.0004 32.0000 1.9928 1.9942 404.6427 404.9864 0.0533 -1.0000 -1.0000 1238709 1601349147.00 151.4051 60.0004 32.0000 1.9951 1.9965 404.2654 404.6078 0.0531 -1.0000 -1.0000 1238779 1601349147.10 151.4051 60.0004 32.0000 1.9937 1.9951 404.1530 404.4950 0.0531 -1.0000 -1.0000 1238839 1601349147.20 151.4051 60.0004 32.0000 1.9913 1.9927 404.4229 404.7657 0.0532 -1.0000 -1.0000 1238909 1601349147.30 151.5488 60.0004 32.0000 1.9913 1.9927 404.5418 404.8849 0.0532 -1.0000 -1.0000 1238979 1601349147.40 151.7985 60.0004 32.0000 1.9921 1.9935 404.6693 405.0127 0.0532 -1.0000 -1.0000 1239109 1601349147.50 151.7985 60.0004 32.0000 1.9942 1.9955 404.5308 404.8737 0.0532 -1.0000 -1.0000 1239179 1601349147.60 151.6267 60.0004 32.0000 1.9939 1.9953 404.3067 404.6472 0.0529 -1.0000 -1.0000 1239259 1601349147.70 151.6267 60.0004 32.0000 1.9948 1.9962 404.2013 404.5442 0.0532 -1.0000 -1.0000 1239319 1601349147.80 151.6267 60.0004 32.0000 1.9902 1.9916 404.5642 404.9074 0.0533 -1.0000 -1.0000 1239389 1601349147.90 151.6267 60.0004 32.0000 1.9897 1.9911 404.7263 405.0692 0.0532 -1.0000 -1.0000 1239449 1601349148.00 151.6267 60.0004 32.0000 1.9925 1.9939 404.4758 404.8187 0.0533 -1.0000 -1.0000 1239519 1601349148.10 151.6267 60.0004 32.0000 1.9928 1.9942 404.4555 404.7993 0.0533 -1.0000 -1.0000 1239979 1601349148.20 151.6267 60.0004 32.0000 1.9922 1.9936 404.5924 404.9339 0.0530 -1.0000 -1.0000 1240039 1601349148.30 151.6267 60.0004 32.0000 1.9908 1.9922 404.6748 405.0191 0.0534 -1.0000 -1.0000 1240109 1601349148.40 151.4132 60.0004 32.0000 1.9931 1.9945 404.3313 404.6753 0.0534 -1.0000 -1.0000 1240179 1601349148.50 151.3382 60.0004 32.0000 1.9943 1.9957 404.0710 404.4142 0.0532 -1.0000 -1.0000 1240239 1601349148.60 151.3382 60.0004 32.0000 1.9932 1.9946 404.3492 404.6912 0.0532 -1.0000 -1.0000 1240539 1601349148.70 151.3382 60.0004 32.0000 1.9919 1.9933 404.5628 404.9051 0.0530 -1.0000 -1.0000 1240609 1601349148.80 151.3382 60.0004 32.0000 1.9913 1.9927 404.5173 404.8598 0.0530 -1.0000 -1.0000 1240669 1601349148.90 151.3382 60.0004 32.0000 1.9952 1.9966 404.5250 404.8671 0.0533 -1.0000 -1.0000 1240739 1601349149.00 151.4822 60.0004 32.0000 1.9940 1.9954 404.2431 404.5840 0.0527 -1.0000 -1.0000 1240809 1601349149.10 151.4822 60.0004 32.0000 1.9939 1.9953 404.3430 404.6836 0.0530 -1.0000 -1.0000 1240999 1601349149.20 151.4822 60.0004 32.0000 1.9916 1.9930 404.5393 404.8828 0.0532 -1.0000 -1.0000 1241079 1601349149.30 151.4822 60.0004 32.0000 1.9929 1.9943 404.3256 404.6683 0.0532 -1.0000 -1.0000 1241139 1601349149.40 151.4822 60.0004 32.0000 1.9927 1.9941 404.2148 404.5569 0.0532 -1.0000 -1.0000 1241208 1601349149.50 151.4822 60.0004 32.0000 1.9923 1.9937 404.3629 404.7065 0.0533 -1.0000 -1.0000 1241278 1601349149.60 151.4519 59.9989 32.0000 1.9917 1.9931 404.6738 405.0155 0.0528 -1.0000 -1.0000 1241339 1601349149.70 151.4519 59.9989 32.0000 1.9916 1.9930 404.6674 405.0095 0.0530 -1.0000 -1.0000 1241398 1601349149.80 151.4519 59.9989 32.0000 1.9920 1.9934 404.4932 404.8341 0.0529 -1.0000 -1.0000 1241488 1601349149.90 151.4519 59.9989 32.0000 1.9916 1.9930 404.5288 404.8702 0.0529 -1.0000 -1.0000 1241549 1601349150.00 151.4519 59.9989 32.0000 1.9903 1.9917 404.6445 404.9863 0.0530 -1.0000 -1.0000 1241619 1601349150.10 151.4519 59.9989 32.0000 1.9912 1.9926 404.5276 404.8694 0.0531 -1.0000 -1.0000 1242008 1601349150.20 151.3115 59.9989 32.0000 1.9923 1.9937 404.2679 404.6099 0.0530 -1.0000 -1.0000 1242068 1601349150.30 151.3115 59.9989 32.0000 1.9928 1.9942 404.5435 404.8865 0.0533 -1.0000 -1.0000 1242148 1601349150.40 151.3115 59.9989 32.0000 1.9930 1.9944 404.5670 404.9114 0.0534 -1.0000 -1.0000 1242218 1601349150.50 151.3115 59.9989 32.0000 1.9931 1.9945 404.6115 404.9547 0.0532 -1.0000 -1.0000 1242278 1601349150.60 151.3115 59.9989 32.0000 1.9922 1.9936 404.3414 404.6851 0.0533 -1.0000 -1.0000 1242368 1601349150.70 151.3115 59.9989 32.0000 1.9924 1.9938 404.4414 404.7837 0.0532 -1.0000 -1.0000 1242448 1601349150.80 151.5565 59.9989 32.0000 1.9919 1.9933 404.5964 404.9400 0.0533 -1.0000 -1.0000 1242508 1601349150.90 151.5565 59.9989 32.0000 1.9913 1.9927 404.6360 404.9798 0.0533 -1.0000 -1.0000 1242578 1601349151.00 151.5565 59.9989 32.0000 1.9913 1.9926 404.6624 405.0058 0.0532 -1.0000 -1.0000 1242638 1601349151.10 151.5565 59.9989 32.0000 1.9943 1.9956 404.2288 404.5706 0.0529 -1.0000 -1.0000 1242738 1601349151.20 151.5565 59.9989 32.0000 1.9934 1.9948 404.3129 404.6542 0.0531 -1.0000 -1.0000 1242988 1601349151.30 151.5565 59.9989 32.0000 1.9923 1.9937 404.5596 404.9036 0.0533 -1.0000 -1.0000 1243048 1601349151.40 151.5565 59.9989 32.0000 1.9934 1.9948 404.4620 404.8049 0.0532 -1.0000 -1.0000 1243108 1601349151.50 151.5565 59.9989 32.0000 1.9953 1.9967 404.2108 404.5541 0.0533 -1.0000 -1.0000 1243188 1601349151.60 151.5565 59.9989 32.0000 1.9939 1.9953 404.2275 404.5700 0.0532 -1.0000 -1.0000 1243248 1601349151.70 151.5565 59.9989 32.0000 1.9919 1.9933 404.6167 404.9599 0.0532 -1.0000 -1.0000 1243428 1601349151.80 151.5565 59.9989 32.0000 1.9908 1.9922 404.4662 404.8083 0.0530 -1.0000 -1.0000 1243498 1601349151.90 151.8010 59.9989 32.0000 1.9931 1.9945 404.3128 404.6564 0.0533 -1.0000 -1.0000 1243558 1601349152.00 151.6215 59.9989 32.0000 1.9917 1.9931 404.0633 404.4054 0.0531 -1.0000 -1.0000 1243618 1601349152.10 151.6215 59.9989 32.0000 1.9918 1.9932 404.2727 404.6153 0.0532 -1.0000 -1.0000 1243698 1601349152.20 151.6215 59.9989 32.0000 1.9916 1.9930 404.7698 405.1115 0.0529 -1.0000 -1.0000 1244028 1601349152.30 151.6215 59.9989 32.0000 1.9923 1.9937 404.6826 405.0239 0.0531 -1.0000 -1.0000 1244088 1601349152.40 151.5246 59.9989 32.0000 1.9927 1.9941 404.3275 404.6706 0.0532 -1.0000 -1.0000 1244158 1601349152.50 151.2147 59.9989 32.0000 1.9932 1.9946 404.1810 404.5230 0.0531 -1.0000 -1.0000 1244228 1601349152.60 151.2147 59.9989 32.0000 1.9896 1.9910 404.5683 404.9117 0.0532 -1.0000 -1.0000 1244288 1601349152.70 151.2147 59.9989 32.0000 1.9915 1.9929 404.5098 404.8528 0.0532 -1.0000 -1.0000 1244888 1601349152.80 151.2147 59.9989 32.0000 1.9927 1.9941 404.2998 404.6428 0.0533 -1.0000 -1.0000 1244948 1601349152.90 151.2147 59.9989 32.0000 1.9924 1.9938 404.4572 404.7989 0.0532 -1.0000 -1.0000 1245028 1601349153.00 151.3766 59.9989 32.0000 1.9917 1.9931 404.6906 405.0319 0.0531 -1.0000 -1.0000 1245088 1601349153.10 151.4301 59.9989 32.0000 1.9921 1.9935 404.6881 405.0300 0.0529 -1.0000 -1.0000 1245148 1601349153.20 151.4301 59.9989 32.0000 1.9933 1.9947 404.7984 405.1421 0.0532 -1.0000 -1.0000 1245238 1601349153.30 151.4301 59.9989 32.0000 1.9938 1.9952 404.3852 404.7269 0.0531 -1.0000 -1.0000 1245298 1601349153.40 151.4301 59.9989 32.0000 1.9918 1.9932 404.4618 404.8052 0.0533 -1.0000 -1.0000 1245358 1601349153.50 151.4301 59.9989 32.0000 1.9909 1.9923 404.6021 404.9463 0.0534 -1.0000 -1.0000 1245438 1601349153.60 151.4301 59.9989 32.0000 1.9926 1.9940 404.7089 405.0518 0.0529 -1.0000 -1.0000 1245508 1601349153.70 151.4301 59.9989 32.0000 1.9922 1.9936 404.4939 404.8358 0.0533 -1.0000 -1.0000 1245738 1601349153.80 151.4301 59.9989 32.0000 1.9911 1.9925 404.4725 404.8148 0.0530 -1.0000 -1.0000 1245807 1601349153.90 151.5236 59.9989 32.0000 1.9915 1.9929 404.6294 404.9714 0.0531 -1.0000 -1.0000 1245877 1601349154.00 151.5549 59.9989 32.0000 1.9912 1.9926 404.4100 404.7529 0.0533 -1.0000 -1.0000 1245938 1601349154.10 151.5519 59.9989 32.0000 1.9924 1.9938 404.0821 404.4241 0.0531 -1.0000 -1.0000 1246017 1601349154.20 151.4303 59.9998 32.0000 1.9948 1.9961 404.3517 404.6935 0.0531 -1.0000 -1.0000 1246147 1601349154.30 151.4303 59.9998 32.0000 1.9932 1.9946 404.5625 404.9045 0.0530 -1.0000 -1.0000 1246217 1601349154.40 151.4303 59.9998 32.0000 1.9920 1.9934 404.4015 404.7441 0.0531 -1.0000 -1.0000 1246287 1601349154.50 151.4303 59.9998 32.0000 1.9927 1.9941 404.5237 404.8656 0.0531 -1.0000 -1.0000 1246347 1601349154.60 151.4303 59.9998 32.0000 1.9927 1.9941 404.2506 404.5923 0.0530 -1.0000 -1.0000 1246407 1601349154.70 151.4303 59.9998 32.0000 1.9940 1.9954 404.1324 404.4735 0.0531 -1.0000 -1.0000 1246487 1601349154.80 151.4303 59.9998 32.0000 1.9934 1.9948 404.4341 404.7775 0.0533 -1.0000 -1.0000 1246657 1601349154.90 151.4303 59.9998 32.0000 1.9928 1.9942 404.7228 405.0651 0.0529 -1.0000 -1.0000 1246727 1601349155.00 151.4303 59.9998 32.0000 1.9920 1.9934 404.5153 404.8566 0.0530 -1.0000 -1.0000 1246787 1601349155.10 151.4303 59.9998 32.0000 1.9931 1.9945 404.1519 404.4956 0.0533 -1.0000 -1.0000 1246857 1601349155.20 151.4166 59.9998 32.0000 1.9930 1.9944 404.2466 404.5896 0.0533 -1.0000 -1.0000 1246927 1601349155.30 151.3615 59.9998 32.0000 1.9926 1.9940 404.6765 405.0191 0.0530 -1.0000 -1.0000 1247368 1601349155.40 151.3615 59.9998 32.0000 1.9919 1.9933 404.6756 405.0178 0.0531 -1.0000 -1.0000 1247428 1601349155.50 151.3615 59.9998 32.0000 1.9921 1.9935 404.6439 404.9862 0.0531 -1.0000 -1.0000 1247508 1601349155.60 151.3615 59.9998 32.0000 1.9932 1.9946 404.1618 404.5029 0.0529 -1.0000 -1.0000 1247568 1601349155.70 151.3615 59.9998 32.0000 1.9932 1.9945 404.3449 404.6863 0.0531 -1.0000 -1.0000 1247628 1601349155.80 151.7608 59.9998 32.0000 1.9927 1.9941 404.5574 404.9001 0.0531 -1.0000 -1.0000 1247708 1601349155.90 151.7608 59.9998 32.0000 1.9919 1.9933 404.6213 404.9635 0.0531 -1.0000 -1.0000 1247768 1601349156.00 151.7608 59.9998 32.0000 1.9929 1.9943 404.3263 404.6686 0.0531 -1.0000 -1.0000 1247828 1601349156.10 151.7608 59.9998 32.0000 1.9924 1.9938 404.6966 405.0393 0.0531 -1.0000 -1.0000 1247897 1601349156.20 151.7608 59.9998 32.0000 1.9926 1.9940 404.7066 405.0495 0.0532 -1.0000 -1.0000 1247967 1601349156.30 151.7608 59.9998 32.0000 1.9937 1.9951 404.5185 404.8610 0.0531 -1.0000 -1.0000 1248028 1601349156.40 151.3974 59.9998 32.0000 1.9935 1.9949 404.1854 404.5285 0.0533 -1.0000 -1.0000 1248097 1601349156.50 151.3974 59.9998 32.0000 1.9931 1.9945 404.2503 404.5935 0.0532 -1.0000 -1.0000 1248158 1601349156.60 151.3974 59.9998 32.0000 1.9915 1.9929 404.6961 405.0382 0.0530 -1.0000 -1.0000 1248227 1601349156.70 151.3974 59.9998 32.0000 1.9927 1.9941 404.5539 404.8965 0.0532 -1.0000 -1.0000 1248297 1601349156.80 151.3974 59.9998 32.0000 1.9938 1.9952 404.3485 404.6915 0.0532 -1.0000 -1.0000 1248788 1601349156.90 151.4056 59.9998 32.0000 1.9943 1.9957 404.2762 404.6187 0.0532 -1.0000 -1.0000 1248858 1601349157.00 151.4288 59.9998 32.0000 1.9936 1.9950 404.2772 404.6203 0.0532 -1.0000 -1.0000 1248918 1601349157.10 151.4288 59.9998 32.0000 1.9914 1.9928 404.6325 404.9761 0.0533 -1.0000 -1.0000 1248978 1601349157.20 151.4288 59.9998 32.0000 1.9903 1.9916 404.4055 404.7484 0.0532 -1.0000 -1.0000 1249058 1601349157.30 151.4288 59.9998 32.0000 1.9916 1.9930 404.2302 404.5733 0.0532 -1.0000 -1.0000 1249277 1601349157.40 151.4288 59.9998 32.0000 1.9940 1.9954 404.2863 404.6279 0.0531 -1.0000 -1.0000 1249338 1601349157.50 151.4288 59.9998 32.0000 1.9924 1.9938 404.4826 404.8242 0.0530 -1.0000 -1.0000 1249417 1601349157.60 151.7513 59.9998 32.0000 1.9913 1.9927 404.6278 404.9705 0.0531 -1.0000 -1.0000 1249547 1601349157.70 151.7513 59.9998 32.0000 1.9910 1.9924 404.6332 404.9757 0.0531 -1.0000 -1.0000 1249618 1601349157.80 151.7513 59.9998 32.0000 1.9928 1.9942 404.4890 404.8318 0.0532 -1.0000 -1.0000 1249688 1601349157.90 151.7513 59.9998 32.0000 1.9951 1.9965 404.2608 404.6035 0.0532 -1.0000 -1.0000 1249758 1601349158.00 151.7513 59.9998 32.0000 1.9944 1.9958 404.5545 404.8960 0.0529 -1.0000 -1.0000 1249818 1601349158.10 151.7513 59.9998 32.0000 1.9927 1.9941 404.6047 404.9456 0.0529 -1.0000 -1.0000 1249887 1601349158.20 151.4363 59.9998 32.0000 1.9904 1.9918 404.5278 404.8705 0.0533 -1.0000 -1.0000 1249958 1601349158.30 151.4363 59.9998 32.0000 1.9917 1.9931 404.1421 404.4848 0.0531 -1.0000 -1.0000 1250018 1601349158.40 151.4363 59.9998 32.0000 1.9927 1.9940 404.2602 404.6028 0.0532 -1.0000 -1.0000 1250507 1601349158.50 151.4363 59.9998 32.0000 1.9913 1.9927 404.5953 404.9380 0.0532 -1.0000 -1.0000 1250567 1601349158.60 151.4363 59.9998 32.0000 1.9930 1.9944 404.4728 404.8158 0.0532 -1.0000 -1.0000 1250627 1601349158.70 151.4658 59.9998 32.0000 1.9940 1.9954 404.0241 404.3644 0.0530 -1.0000 -1.0000 1250707 1601349158.80 151.5197 59.9998 32.0000 1.9947 1.9961 404.3976 404.7401 0.0531 -1.0000 -1.0000 1250767 1601349158.90 151.5197 59.9998 32.0000 1.9918 1.9932 404.5637 404.9049 0.0529 -1.0000 -1.0000 1251027 1601349159.00 151.5197 59.9998 32.0000 1.9923 1.9937 404.6692 405.0104 0.0531 -1.0000 -1.0000 1251087 1601349159.10 151.5197 59.9998 32.0000 1.9935 1.9949 404.5660 404.9087 0.0530 -1.0000 -1.0000 1251147 1601349159.20 151.5197 59.9998 32.0000 1.9942 1.9956 404.1548 404.4971 0.0532 -1.0000 -1.0000 1251227 1601349159.30 151.6786 59.9998 32.0000 1.9936 1.9950 404.2682 404.6113 0.0533 -1.0000 -1.0000 1251287 1601349159.40 151.6786 59.9998 32.0000 1.9918 1.9931 404.7117 405.0556 0.0534 -1.0000 -1.0000 1251477 1601349159.50 151.6786 59.9998 32.0000 1.9926 1.9940 404.6895 405.0334 0.0533 -1.0000 -1.0000 1251557 1601349159.60 151.6786 59.9998 32.0000 1.9933 1.9947 404.2658 404.6095 0.0532 -1.0000 -1.0000 1251617 1601349159.70 151.6786 59.9998 32.0000 1.9940 1.9954 404.3295 404.6717 0.0532 -1.0000 -1.0000 1251677 1601349159.80 151.3457 59.9992 32.0000 1.9931 1.9945 404.6830 405.0267 0.0533 -1.0000 -1.0000 1251757 1601349159.90 151.3457 59.9992 32.0000 1.9905 1.9919 404.6899 405.0328 0.0531 -1.0000 -1.0000 1251937 1601349160.00 151.3457 59.9992 32.0000 1.9923 1.9937 404.5698 404.9128 0.0533 -1.0000 -1.0000 1252007 1601349160.10 151.3457 59.9992 32.0000 1.9933 1.9947 404.1834 404.5266 0.0533 -1.0000 -1.0000 1252077 1601349160.20 151.3457 59.9992 32.0000 1.9916 1.9930 404.3102 404.6542 0.0533 -1.0000 -1.0000 1252137 1601349160.30 151.3457 59.9992 32.0000 1.9921 1.9935 404.7010 405.0439 0.0532 -1.0000 -1.0000 1252197 1601349160.40 151.3457 59.9992 32.0000 1.9926 1.9940 404.7638 405.1082 0.0534 -1.0000 -1.0000 1252497 1601349160.50 151.3732 59.9992 32.0000 1.9929 1.9943 404.2017 404.5446 0.0531 -1.0000 -1.0000 1252557 1601349160.60 151.3752 59.9992 32.0000 1.9924 1.9937 404.5692 404.9115 0.0532 -1.0000 -1.0000 1252617 1601349160.70 151.3752 59.9992 32.0000 1.9906 1.9920 404.5572 404.9003 0.0532 -1.0000 -1.0000 1252707 1601349160.80 151.3752 59.9992 32.0000 1.9924 1.9938 404.7643 405.1072 0.0532 -1.0000 -1.0000 1252767 1601349160.90 151.3752 59.9992 32.0000 1.9938 1.9951 404.3409 404.6828 0.0529 -1.0000 -1.0000 1252837 1601349161.00 151.4315 59.9992 32.0000 1.9947 1.9960 404.2998 404.6421 0.0532 -1.0000 -1.0000 1252937 1601349161.10 151.7691 59.9992 32.0000 1.9926 1.9939 404.6376 404.9789 0.0530 -1.0000 -1.0000 1252997 1601349161.20 151.7691 59.9992 32.0000 1.9931 1.9945 404.7207 405.0630 0.0529 -1.0000 -1.0000 1253077 1601349161.30 151.7691 59.9992 32.0000 1.9932 1.9946 404.5541 404.8963 0.0532 -1.0000 -1.0000 1253137 1601349161.40 151.7691 59.9992 32.0000 1.9941 1.9955 404.3142 404.6575 0.0532 -1.0000 -1.0000 1253197 1601349161.50 151.7691 59.9992 32.0000 1.9910 1.9924 404.2067 404.5487 0.0530 -1.0000 -1.0000 1254047 1601349161.60 151.5560 59.9992 32.0000 1.9925 1.9938 404.5323 404.8746 0.0532 -1.0000 -1.0000 1254137 1601349161.70 151.5560 59.9992 32.0000 1.9927 1.9941 404.5180 404.8606 0.0532 -1.0000 -1.0000 1254207 1601349161.80 151.5560 59.9992 32.0000 1.9946 1.9960 404.3544 404.6974 0.0532 -1.0000 -1.0000 1254277 1601349161.90 151.5560 59.9992 32.0000 1.9937 1.9951 404.4494 404.7926 0.0533 -1.0000 -1.0000 1254337 1601349162.00 151.5560 59.9992 32.0000 1.9905 1.9919 404.6794 405.0226 0.0533 -1.0000 -1.0000 1254397 1601349162.10 151.4082 59.9992 32.0000 1.9923 1.9937 404.7916 405.1360 0.0533 -1.0000 -1.0000 1254477 1601349162.20 151.3556 59.9992 32.0000 1.9910 1.9923 404.5925 404.9355 0.0532 -1.0000 -1.0000 1254537 1601349162.30 151.3556 59.9992 32.0000 1.9926 1.9940 404.4064 404.7507 0.0534 -1.0000 -1.0000 1254597 1601349162.40 151.3556 59.9992 32.0000 1.9921 1.9935 404.4295 404.7722 0.0531 -1.0000 -1.0000 1254667 1601349162.50 151.3556 59.9992 32.0000 1.9907 1.9921 404.6550 404.9980 0.0532 -1.0000 -1.0000 1254737 1601349162.60 151.3556 59.9992 32.0000 1.9910 1.9923 404.6052 404.9477 0.0532 -1.0000 -1.0000 1254797 1601349162.70 151.7287 59.9992 32.0000 1.9913 1.9927 404.4759 404.8196 0.0533 -1.0000 -1.0000 1254867 1601349162.80 151.7287 59.9992 32.0000 1.9932 1.9945 404.5975 404.9420 0.0535 -1.0000 -1.0000 1254937 1601349162.90 151.7287 59.9992 32.0000 1.9917 1.9931 404.8105 405.1544 0.0532 -1.0000 -1.0000 1255007 1601349163.00 151.7287 59.9992 32.0000 1.9922 1.9936 404.5383 404.8810 0.0531 -1.0000 -1.0000 1255067 1601349163.10 151.7287 59.9992 32.0000 1.9922 1.9936 404.3616 404.7050 0.0533 -1.0000 -1.0000 1255137 1601349163.20 151.4304 59.9992 32.0000 1.9929 1.9943 404.1220 404.4645 0.0531 -1.0000 -1.0000 1255216 1601349163.30 151.4304 59.9992 32.0000 1.9931 1.9945 404.4138 404.7549 0.0529 -1.0000 -1.0000 1255276 1601349163.40 151.4304 59.9992 32.0000 1.9921 1.9935 404.7977 405.1421 0.0534 -1.0000 -1.0000 1255336 1601349163.50 151.4304 59.9992 32.0000 1.9925 1.9939 404.4496 404.7910 0.0529 -1.0000 -1.0000 1255506 1601349163.60 151.4304 59.9992 32.0000 1.9930 1.9944 404.2209 404.5625 0.0531 -1.0000 -1.0000 1255566 1601349163.70 151.4304 59.9992 32.0000 1.9920 1.9934 404.3126 404.6558 0.0533 -1.0000 -1.0000 1255626 1601349163.80 151.4304 59.9992 32.0000 1.9913 1.9927 404.5341 404.8772 0.0532 -1.0000 -1.0000 1255706 1601349163.90 151.4304 59.9992 32.0000 1.9936 1.9950 404.5262 404.8685 0.0529 -1.0000 -1.0000 1255766 1601349164.00 151.4304 59.9992 32.0000 1.9945 1.9959 404.3383 404.6785 0.0528 -1.0000 -1.0000 1255826 1601349164.10 151.4304 59.9992 32.0000 1.9929 1.9943 404.3177 404.6600 0.0532 -1.0000 -1.0000 1255906 1601349164.20 151.4304 59.9992 32.0000 1.9904 1.9918 404.6036 404.9473 0.0533 -1.0000 -1.0000 1255966 1601349164.30 151.4304 59.9992 32.0000 1.9907 1.9921 404.6037 404.9460 0.0529 -1.0000 -1.0000 1256026 1601349164.40 151.5100 59.9994 32.0000 1.9928 1.9942 404.4949 404.8386 0.0534 -1.0000 -1.0000 1256096 1601349164.50 151.6290 59.9994 32.0000 1.9952 1.9966 404.2110 404.5546 0.0531 -1.0000 -1.0000 1256256 1601349164.60 151.6290 59.9994 32.0000 1.9928 1.9942 404.4682 404.8101 0.0531 -1.0000 -1.0000 1256316 1601349164.70 151.6290 59.9994 32.0000 1.9909 1.9923 404.7140 405.0571 0.0531 -1.0000 -1.0000 1256386 1601349164.80 151.6290 59.9994 32.0000 1.9914 1.9927 404.5868 404.9287 0.0532 -1.0000 -1.0000 1256446 1601349164.90 151.6290 59.9994 32.0000 1.9930 1.9944 404.4626 404.8049 0.0530 -1.0000 -1.0000 1256526 1601349165.00 151.6290 59.9994 32.0000 1.9934 1.9948 404.4125 404.7560 0.0533 -1.0000 -1.0000 1256586 1601349165.10 151.6290 59.9994 32.0000 1.9914 1.9928 404.7339 405.0773 0.0532 -1.0000 -1.0000 1256646 1601349165.20 151.6290 59.9994 32.0000 1.9922 1.9936 404.6383 404.9809 0.0531 -1.0000 -1.0000 1256726 1601349165.30 151.6290 59.9994 32.0000 1.9941 1.9955 404.3189 404.6629 0.0534 -1.0000 -1.0000 1256786 1601349165.40 151.6290 59.9994 32.0000 1.9932 1.9946 404.3461 404.6860 0.0529 -1.0000 -1.0000 1256846 1601349165.50 151.6290 59.9994 32.0000 1.9922 1.9936 404.6647 405.0075 0.0532 -1.0000 -1.0000 1257506 1601349165.60 151.5115 59.9994 32.0000 1.9917 1.9930 404.7494 405.0923 0.0531 -1.0000 -1.0000 1257566 1601349165.70 151.5115 59.9994 32.0000 1.9934 1.9948 404.5408 404.8825 0.0530 -1.0000 -1.0000 1257626 1601349165.80 151.5115 59.9994 32.0000 1.9932 1.9946 404.1590 404.5013 0.0533 -1.0000 -1.0000 1257716 1601349165.90 151.5115 59.9994 32.0000 1.9949 1.9963 404.1654 404.5074 0.0530 -1.0000 -1.0000 1257776 1601349166.00 151.5115 59.9994 32.0000 1.9932 1.9946 404.6180 404.9611 0.0531 -1.0000 -1.0000 1257946 1601349166.10 151.5115 59.9994 32.0000 1.9935 1.9949 404.5667 404.9097 0.0533 -1.0000 -1.0000 1258026 1601349166.20 151.5115 59.9994 32.0000 1.9941 1.9955 404.3635 404.7056 0.0530 -1.0000 -1.0000 1258086 1601349166.30 151.5115 59.9994 32.0000 1.9932 1.9946 404.2341 404.5761 0.0531 -1.0000 -1.0000 1258146 1601349166.40 151.5115 59.9994 32.0000 1.9917 1.9931 404.3659 404.7078 0.0531 -1.0000 -1.0000 1258215 1601349166.50 151.5115 59.9994 32.0000 1.9907 1.9920 404.6886 405.0320 0.0533 -1.0000 -1.0000 1258285 1601349166.60 151.5115 59.9994 32.0000 1.9910 1.9924 404.7619 405.1045 0.0530 -1.0000 -1.0000 1258515 1601349166.70 151.5115 59.9994 32.0000 1.9940 1.9954 404.3892 404.7313 0.0532 -1.0000 -1.0000 1258585 1601349166.80 151.5591 59.9994 32.0000 1.9930 1.9944 404.1736 404.5139 0.0528 -1.0000 -1.0000 1258655 1601349166.90 151.5591 59.9994 32.0000 1.9912 1.9925 404.5976 404.9388 0.0530 -1.0000 -1.0000 1258725 1601349167.00 151.5591 59.9994 32.0000 1.9920 1.9934 404.7252 405.0687 0.0533 -1.0000 -1.0000 1258785 1601349167.10 151.5591 59.9994 32.0000 1.9924 1.9938 404.6383 404.9823 0.0532 -1.0000 -1.0000 1258915 1601349167.20 151.5591 59.9994 32.0000 1.9915 1.9929 404.4929 404.8346 0.0531 -1.0000 -1.0000 1258985 1601349167.30 151.5591 59.9994 32.0000 1.9928 1.9942 404.4751 404.8180 0.0532 -1.0000 -1.0000 1259045 1601349167.40 151.3866 59.9994 32.0000 1.9900 1.9914 404.5978 404.9408 0.0532 -1.0000 -1.0000 1259115 1601349167.50 151.3866 59.9994 32.0000 1.9896 1.9910 404.6068 404.9493 0.0532 -1.0000 -1.0000 1259185 1601349167.60 151.3866 59.9994 32.0000 1.9929 1.9943 404.3220 404.6644 0.0530 -1.0000 -1.0000 1259265 1601349167.70 151.3866 59.9994 32.0000 1.9925 1.9939 404.1939 404.5349 0.0530 -1.0000 -1.0000 1259325 1601349167.80 151.3866 59.9994 32.0000 1.9923 1.9937 404.4380 404.7808 0.0531 -1.0000 -1.0000 1259395 1601349167.90 151.3866 59.9994 32.0000 1.9929 1.9943 404.7248 405.0667 0.0530 -1.0000 -1.0000 1259455 1601349168.00 151.5311 59.9994 32.0000 1.9924 1.9938 404.6990 405.0407 0.0530 -1.0000 -1.0000 1259525 1601349168.10 151.5311 59.9994 32.0000 1.9934 1.9948 404.4575 404.7999 0.0533 -1.0000 -1.0000 1300365 1601349168.20 151.5311 59.9994 32.0000 1.9936 1.9950 404.2894 404.6324 0.0532 -1.0000 -1.0000 1300425 1601349168.30 151.5311 59.9994 32.0000 1.9940 1.9954 404.5067 404.8504 0.0533 -1.0000 -1.0000 1300505 1601349168.40 151.5311 59.9994 32.0000 1.9924 1.9937 404.8740 405.2175 0.0532 -1.0000 -1.0000 1300575 1601349168.50 151.5311 59.9994 32.0000 1.9920 1.9934 404.7000 405.0422 0.0530 -1.0000 -1.0000 1300635 1601349168.60 151.4930 59.9994 32.0000 1.9924 1.9938 404.5202 404.8637 0.0533 -1.0000 -1.0000 1300705 1601349168.70 151.4575 59.9994 32.0000 1.9924 1.9938 404.3109 404.6547 0.0533 -1.0000 -1.0000 1300775 1601349168.80 151.4575 59.9994 32.0000 1.9930 1.9944 404.4165 404.7592 0.0531 -1.0000 -1.0000 1300835 1601349168.90 151.4575 59.9994 32.0000 1.9914 1.9928 404.6257 404.9688 0.0532 -1.0000 -1.0000 1300915 1601349169.00 151.4575 59.9994 32.0000 1.9926 1.9940 404.5453 404.8876 0.0530 -1.0000 -1.0000 1300975 1601349169.10 151.4575 59.9994 32.0000 1.9930 1.9944 404.4246 404.7671 0.0532 -1.0000 -1.0000 1301035 1601349169.20 151.4575 59.9994 32.0000 1.9942 1.9956 404.1693 404.5117 0.0530 -1.0000 -1.0000 1301115 1601349169.30 151.4575 59.9994 32.0000 1.9927 1.9941 404.5113 404.8520 0.0530 -1.0000 -1.0000 1301175 1601349169.40 151.4575 59.9994 32.0000 1.9904 1.9917 404.7294 405.0721 0.0530 -1.0000 -1.0000 1301245 1601349169.50 151.4575 59.9994 32.0000 1.9921 1.9935 404.2974 404.6408 0.0533 -1.0000 -1.0000 1301315 1601349169.60 151.4575 59.9994 32.0000 1.9930 1.9943 404.2602 404.6013 0.0530 -1.0000 -1.0000 1301445 1601349169.70 151.4575 59.9994 32.0000 1.9911 1.9925 404.6525 404.9951 0.0532 -1.0000 -1.0000 1301504 1601349169.80 151.3484 59.9992 32.0000 1.9909 1.9923 404.6442 404.9870 0.0532 -1.0000 -1.0000 1301574 1601349169.90 151.3484 59.9992 32.0000 1.9928 1.9942 404.3221 404.6638 0.0530 -1.0000 -1.0000 1301635 1601349170.00 151.3484 59.9992 32.0000 1.9940 1.9953 404.2209 404.5622 0.0530 -1.0000 -1.0000 1301704 1601349170.10 151.3484 59.9992 32.0000 1.9926 1.9940 404.5285 404.8710 0.0532 -1.0000 -1.0000 1301994 1601349170.20 151.3484 59.9992 32.0000 1.9931 1.9945 404.5765 404.9203 0.0533 -1.0000 -1.0000 1302055 1601349170.30 151.3484 59.9992 32.0000 1.9937 1.9951 404.4477 404.7908 0.0533 -1.0000 -1.0000 1302115 1601349170.40 151.3484 59.9992 32.0000 1.9930 1.9944 404.2015 404.5446 0.0532 -1.0000 -1.0000 1302185 1601349170.50 151.3484 59.9992 32.0000 1.9916 1.9930 404.4072 404.7495 0.0530 -1.0000 -1.0000 1302255 1601349170.60 151.3484 59.9992 32.0000 1.9926 1.9940 404.5519 404.8936 0.0531 -1.0000 -1.0000 1302315 1601349170.70 151.3484 59.9992 32.0000 1.9943 1.9957 404.4910 404.8342 0.0532 -1.0000 -1.0000 1302435 1601349170.80 151.6790 59.9992 32.0000 1.9951 1.9964 404.2969 404.6393 0.0532 -1.0000 -1.0000 1302495 1601349170.90 151.6790 59.9992 32.0000 1.9947 1.9961 404.4171 404.7601 0.0533 -1.0000 -1.0000 1302575 1601349171.00 151.6790 59.9992 32.0000 1.9921 1.9935 404.6681 405.0115 0.0532 -1.0000 -1.0000 1302645 1601349171.10 151.5400 59.9992 32.0000 1.9913 1.9927 404.6554 404.9984 0.0532 -1.0000 -1.0000 1302704 1601349171.20 151.5107 59.9992 32.0000 1.9905 1.9919 404.5142 404.8587 0.0535 -1.0000 -1.0000 1302954 1601349171.30 151.5107 59.9992 32.0000 1.9928 1.9942 404.3493 404.6922 0.0532 -1.0000 -1.0000 1303015 1601349171.40 151.5107 59.9992 32.0000 1.9928 1.9942 404.1646 404.5077 0.0531 -1.0000 -1.0000 1303074 1601349171.50 151.5107 59.9992 32.0000 1.9928 1.9941 404.4608 404.8016 0.0530 -1.0000 -1.0000 1303154 1601349171.60 151.5107 59.9992 32.0000 1.9916 1.9930 404.7811 405.1239 0.0532 -1.0000 -1.0000 1303215 1601349171.70 151.4324 59.9992 32.0000 1.9914 1.9928 404.6387 404.9823 0.0533 -1.0000 -1.0000 1303445 1601349171.80 151.4324 59.9992 32.0000 1.9928 1.9942 404.2789 404.6228 0.0533 -1.0000 -1.0000 1303525 1601349171.90 151.4324 59.9992 32.0000 1.9920 1.9934 404.5676 404.9102 0.0531 -1.0000 -1.0000 1303585 1601349172.00 151.4324 59.9992 32.0000 1.9909 1.9923 404.7184 405.0627 0.0534 -1.0000 -1.0000 1303645 1601349172.10 151.4324 59.9992 32.0000 1.9926 1.9940 404.4797 404.8225 0.0530 -1.0000 -1.0000 1303715 1601349172.20 151.3773 59.9992 32.0000 1.9960 1.9974 404.1613 404.5025 0.0530 -1.0000 -1.0000 1304455 1601349172.30 151.3578 59.9992 32.0000 1.9941 1.9955 404.3864 404.7281 0.0530 -1.0000 -1.0000 1304535 1601349172.40 151.3578 59.9992 32.0000 1.9923 1.9937 404.6866 405.0293 0.0533 -1.0000 -1.0000 1304645 1601349172.50 151.4980 59.9992 32.0000 1.9920 1.9934 404.6161 404.9587 0.0530 -1.0000 -1.0000 1304705 1601349172.60 151.4980 59.9992 32.0000 1.9947 1.9961 404.4232 404.7640 0.0529 -1.0000 -1.0000 1304765 1601349172.70 151.4980 59.9992 32.0000 1.9937 1.9951 404.3140 404.6555 0.0530 -1.0000 -1.0000 1304835 1601349172.80 151.4980 59.9992 32.0000 1.9935 1.9949 404.3854 404.7279 0.0532 -1.0000 -1.0000 1304905 1601349172.90 151.4980 59.9992 32.0000 1.9924 1.9938 404.4844 404.8274 0.0531 -1.0000 -1.0000 1304975 1601349173.00 151.4980 59.9992 32.0000 1.9939 1.9953 404.1202 404.4608 0.0528 -1.0000 -1.0000 1305035 1601349173.10 151.4998 59.9992 32.0000 1.9927 1.9940 404.3527 404.6945 0.0532 -1.0000 -1.0000 1305105 1601349173.20 151.6442 59.9992 32.0000 1.9910 1.9924 404.6343 404.9770 0.0531 -1.0000 -1.0000 1305175 1601349173.30 151.6442 59.9992 32.0000 1.9904 1.9917 404.7283 405.0708 0.0532 -1.0000 -1.0000 1305235 1601349173.40 151.6413 59.9992 32.0000 1.9941 1.9955 404.5877 404.9306 0.0531 -1.0000 -1.0000 1305295 1601349173.50 151.5948 59.9992 32.0000 1.9948 1.9962 404.4358 404.7773 0.0530 -1.0000 -1.0000 1305375 1601349173.60 151.5948 59.9992 32.0000 1.9929 1.9943 404.1140 404.4555 0.0531 -1.0000 -1.0000 1305435 1601349173.70 151.5948 59.9992 32.0000 1.9930 1.9944 404.3065 404.6496 0.0532 -1.0000 -1.0000 1305495 1601349173.80 151.5276 59.9992 32.0000 1.9906 1.9920 404.5069 404.8497 0.0532 -1.0000 -1.0000 1305575 1601349173.90 151.3762 59.9992 32.0000 1.9901 1.9915 404.5954 404.9383 0.0532 -1.0000 -1.0000 1305635 1601349174.00 151.3762 59.9992 32.0000 1.9932 1.9946 404.3992 404.7420 0.0532 -1.0000 -1.0000 1305695 1601349174.10 151.3762 59.9992 32.0000 1.9938 1.9952 404.1858 404.5275 0.0531 -1.0000 -1.0000 1305765 1601349174.20 151.3762 59.9992 32.0000 1.9928 1.9942 404.5239 404.8673 0.0532 -1.0000 -1.0000 1305825 1601349174.30 151.3762 59.9992 32.0000 1.9924 1.9938 404.7170 405.0600 0.0532 -1.0000 -1.0000 1305895 1601349174.40 151.3762 59.9992 32.0000 1.9928 1.9942 404.5065 404.8485 0.0531 -1.0000 -1.0000 1305964 1601349174.50 151.3762 59.9992 32.0000 1.9940 1.9954 404.2132 404.5570 0.0533 -1.0000 -1.0000 1306035 1601349174.60 151.3762 59.9992 32.0000 1.9933 1.9947 404.1869 404.5282 0.0528 -1.0000 -1.0000 1306095 1601349174.70 151.3762 59.9992 32.0000 1.9935 1.9949 404.3021 404.6458 0.0533 -1.0000 -1.0000 1306165 1601349174.80 151.3762 59.9992 32.0000 1.9921 1.9935 404.6743 405.0180 0.0533 -1.0000 -1.0000 1306295 1601349174.90 151.4850 60.0000 32.0000 1.9936 1.9950 404.6816 405.0253 0.0533 -1.0000 -1.0000 1306365 1601349175.00 151.4850 60.0000 32.0000 1.9949 1.9963 404.3584 404.7014 0.0532 -1.0000 -1.0000 1306435 1601349175.10 151.4850 60.0000 32.0000 1.9947 1.9961 404.3350 404.6784 0.0533 -1.0000 -1.0000 1306495 1601349175.20 151.4850 60.0000 32.0000 1.9901 1.9915 404.6862 405.0293 0.0531 -1.0000 -1.0000 1306565 1601349175.30 151.4850 60.0000 32.0000 1.9924 1.9938 404.5371 404.8817 0.0535 -1.0000 -1.0000 1307015 1601349175.40 151.4850 60.0000 32.0000 1.9915 1.9929 404.2427 404.5866 0.0532 -1.0000 -1.0000 1307075 1601349175.50 151.3958 60.0000 32.0000 1.9925 1.9938 404.5334 404.8759 0.0530 -1.0000 -1.0000 1307145 1601349175.60 151.3958 60.0000 32.0000 1.9914 1.9928 404.7267 405.0699 0.0532 -1.0000 -1.0000 1307204 1601349175.70 151.3958 60.0000 32.0000 1.9920 1.9933 404.5978 404.9401 0.0531 -1.0000 -1.0000 1307274 1601349175.80 151.3958 60.0000 32.0000 1.9925 1.9939 404.3819 404.7245 0.0532 -1.0000 -1.0000 1307535 1601349175.90 151.3958 60.0000 32.0000 1.9937 1.9950 404.1937 404.5368 0.0532 -1.0000 -1.0000 1307594 1601349176.00 151.3958 60.0000 32.0000 1.9939 1.9953 404.4393 404.7805 0.0530 -1.0000 -1.0000 1307664 1601349176.10 151.3958 60.0000 32.0000 1.9923 1.9937 404.5620 404.9052 0.0533 -1.0000 -1.0000 1307734 1601349176.20 151.3301 60.0000 32.0000 1.9929 1.9943 404.7064 405.0492 0.0532 -1.0000 -1.0000 1307794 1601349176.30 151.3131 60.0000 32.0000 1.9939 1.9953 404.0069 404.3499 0.0532 -1.0000 -1.0000 1308004 1601349176.40 151.3131 60.0000 32.0000 1.9945 1.9959 404.3762 404.7181 0.0531 -1.0000 -1.0000 1308074 1601349176.50 151.3131 60.0000 32.0000 1.9926 1.9940 404.5392 404.8808 0.0530 -1.0000 -1.0000 1308134 1601349176.60 151.6932 60.0000 32.0000 1.9926 1.9940 404.6851 405.0288 0.0533 -1.0000 -1.0000 1308204 1601349176.70 151.6932 60.0000 32.0000 1.9936 1.9950 404.3416 404.6837 0.0530 -1.0000 -1.0000 1308274 1601349176.80 151.6932 60.0000 32.0000 1.9946 1.9960 404.1784 404.5208 0.0532 -1.0000 -1.0000 1308524 1601349176.90 151.6932 60.0000 32.0000 1.9933 1.9947 404.5200 404.8621 0.0531 -1.0000 -1.0000 1308594 1601349177.00 151.6932 60.0000 32.0000 1.9922 1.9936 404.8863 405.2299 0.0533 -1.0000 -1.0000 1308664 1601349177.10 151.6784 60.0000 32.0000 1.9935 1.9949 404.6566 404.9995 0.0531 -1.0000 -1.0000 1308724 1601349177.20 151.5799 60.0000 32.0000 1.9924 1.9938 404.1846 404.5260 0.0531 -1.0000 -1.0000 1308804 1601349177.30 151.5799 60.0000 32.0000 1.9929 1.9943 404.1160 404.4588 0.0532 -1.0000 -1.0000 1308874 1601349177.40 151.5799 60.0000 32.0000 1.9930 1.9944 404.5406 404.8841 0.0533 -1.0000 -1.0000 1308994 1601349177.50 151.5799 60.0000 32.0000 1.9936 1.9950 404.5858 404.9294 0.0532 -1.0000 -1.0000 1309074 1601349177.60 151.5799 60.0000 32.0000 1.9948 1.9962 404.3252 404.6675 0.0532 -1.0000 -1.0000 1309134 1601349177.70 151.5799 60.0000 32.0000 1.9941 1.9955 404.3072 404.6501 0.0531 -1.0000 -1.0000 1309194 1601349177.80 151.4454 60.0000 32.0000 1.9914 1.9928 404.6987 405.0423 0.0532 -1.0000 -1.0000 1309264 1601349177.90 151.4454 60.0000 32.0000 1.9931 1.9945 404.6712 405.0135 0.0531 -1.0000 -1.0000 1310083 1601349178.00 151.4454 60.0000 32.0000 1.9960 1.9974 404.5340 404.8780 0.0534 -1.0000 -1.0000 1310144 1601349178.10 151.4454 60.0000 32.0000 1.9935 1.9949 404.2363 404.5789 0.0532 -1.0000 -1.0000 1310223 1601349178.20 151.4454 60.0000 32.0000 1.9925 1.9939 404.5935 404.9376 0.0533 -1.0000 -1.0000 1310283 1601349178.30 151.4266 60.0000 32.0000 1.9918 1.9932 404.6468 404.9885 0.0529 -1.0000 -1.0000 1310343 1601349178.40 151.4189 60.0000 32.0000 1.9940 1.9953 404.5850 404.9274 0.0531 -1.0000 -1.0000 1310423 1601349178.50 151.4189 60.0000 32.0000 1.9954 1.9968 404.2195 404.5623 0.0532 -1.0000 -1.0000 1310483 1601349178.60 151.4189 60.0000 32.0000 1.9911 1.9925 404.6871 405.0300 0.0531 -1.0000 -1.0000 1310543 1601349178.70 151.4189 60.0000 32.0000 1.9920 1.9934 404.5613 404.9033 0.0531 -1.0000 -1.0000 1310613 1601349178.80 151.4275 60.0000 32.0000 1.9937 1.9951 404.5939 404.9360 0.0531 -1.0000 -1.0000 1310683 1601349178.90 151.6131 60.0000 32.0000 1.9947 1.9961 404.2665 404.6091 0.0532 -1.0000 -1.0000 1310753 1601349179.00 151.6131 60.0000 32.0000 1.9939 1.9953 404.3968 404.7392 0.0531 -1.0000 -1.0000 1310813 1601349179.10 151.6131 60.0000 32.0000 1.9921 1.9935 404.7314 405.0745 0.0533 -1.0000 -1.0000 1310873 1601349179.20 151.6131 60.0000 32.0000 1.9909 1.9923 404.6009 404.9444 0.0532 -1.0000 -1.0000 1310953 1601349179.30 151.6131 60.0000 32.0000 1.9932 1.9945 404.2730 404.6154 0.0532 -1.0000 -1.0000 1311023 1601349179.40 151.5361 59.9986 32.0000 1.9928 1.9942 404.1620 404.5058 0.0533 -1.0000 -1.0000 1311263 1601349179.50 151.5361 59.9986 32.0000 1.9921 1.9934 404.5105 404.8532 0.0531 -1.0000 -1.0000 1311333 1601349179.60 151.5361 59.9986 32.0000 1.9918 1.9932 404.6946 405.0365 0.0530 -1.0000 -1.0000 1311393 1601349179.70 151.5361 59.9986 32.0000 1.9921 1.9935 404.3290 404.6723 0.0533 -1.0000 -1.0000 1311453 1601349179.80 151.5361 59.9986 32.0000 1.9936 1.9950 404.0943 404.4379 0.0533 -1.0000 -1.0000 1311533 1601349179.90 151.5361 59.9986 32.0000 1.9923 1.9937 404.2243 404.5660 0.0530 -1.0000 -1.0000 1311663 1601349180.00 151.5361 59.9986 32.0000 1.9927 1.9940 404.6215 404.9652 0.0533 -1.0000 -1.0000 1311733 1601349180.10 151.5361 59.9986 32.0000 1.9923 1.9937 404.5914 404.9351 0.0533 -1.0000 -1.0000 1311803 1601349180.20 151.5361 59.9986 32.0000 1.9954 1.9968 404.3048 404.6469 0.0530 -1.0000 -1.0000 1311863 1601349180.30 151.5361 59.9986 32.0000 1.9936 1.9950 404.0769 404.4199 0.0533 -1.0000 -1.0000 1311923 1601349180.40 151.5361 59.9986 32.0000 1.9900 1.9914 404.5840 404.9268 0.0531 -1.0000 -1.0000 1312003 1601349180.50 151.5361 59.9986 32.0000 1.9922 1.9936 404.7399 405.0835 0.0534 -1.0000 -1.0000 1312723 1601349180.60 151.4518 59.9986 32.0000 1.9922 1.9936 404.5661 404.9093 0.0532 -1.0000 -1.0000 1312783 1601349180.70 151.4518 59.9986 32.0000 1.9930 1.9944 404.3864 404.7287 0.0531 -1.0000 -1.0000 1312853 1601349180.80 151.4518 59.9986 32.0000 1.9948 1.9962 404.4310 404.7736 0.0532 -1.0000 -1.0000 1312923 1601349180.90 151.4518 59.9986 32.0000 1.9922 1.9936 404.6367 404.9786 0.0530 -1.0000 -1.0000 1312993 1601349181.00 151.4518 59.9986 32.0000 1.9915 1.9929 404.6084 404.9518 0.0533 -1.0000 -1.0000 1313053 1601349181.10 151.6124 59.9986 32.0000 1.9922 1.9936 404.4144 404.7578 0.0533 -1.0000 -1.0000 1313123 1601349181.20 151.6392 59.9986 32.0000 1.9923 1.9937 404.2956 404.6387 0.0533 -1.0000 -1.0000 1313193 1601349181.30 151.6392 59.9986 32.0000 1.9935 1.9949 404.6347 404.9786 0.0531 -1.0000 -1.0000 1313253 1601349181.40 151.6392 59.9986 32.0000 1.9911 1.9925 404.6430 404.9851 0.0532 -1.0000 -1.0000 1313323 1601349181.50 151.6392 59.9986 32.0000 1.9922 1.9936 404.6850 405.0274 0.0531 -1.0000 -1.0000 1313393 1601349181.60 151.5981 59.9986 32.0000 1.9934 1.9948 404.3946 404.7367 0.0531 -1.0000 -1.0000 1313493 1601349181.70 151.4264 59.9986 32.0000 1.9932 1.9946 404.1919 404.5344 0.0532 -1.0000 -1.0000 1313563 1601349181.80 151.4264 59.9986 32.0000 1.9914 1.9928 404.3503 404.6943 0.0534 -1.0000 -1.0000 1313633 1601349181.90 151.4264 59.9986 32.0000 1.9909 1.9923 404.5312 404.8749 0.0534 -1.0000 -1.0000 1313692 1601349182.00 151.4264 59.9986 32.0000 1.9934 1.9948 404.2612 404.6055 0.0534 -1.0000 -1.0000 1313753 1601349182.10 151.4264 59.9986 32.0000 1.9933 1.9947 404.2440 404.5859 0.0530 -1.0000 -1.0000 1313833 1601349182.20 151.5522 59.9986 32.0000 1.9939 1.9953 404.3968 404.7394 0.0531 -1.0000 -1.0000 1313902 1601349182.30 151.5522 59.9986 32.0000 1.9907 1.9920 404.5646 404.9063 0.0530 -1.0000 -1.0000 1313962 1601349182.40 151.5522 59.9986 32.0000 1.9914 1.9928 404.5910 404.9353 0.0535 -1.0000 -1.0000 1314032 1601349182.50 151.5522 59.9986 32.0000 1.9925 1.9939 404.3502 404.6933 0.0532 -1.0000 -1.0000 1314092 1601349182.60 151.5522 59.9986 32.0000 1.9930 1.9944 404.1072 404.4490 0.0531 -1.0000 -1.0000 1314162 1601349182.70 151.5522 59.9986 32.0000 1.9923 1.9937 404.6990 405.0429 0.0533 -1.0000 -1.0000 1314232 1601349182.80 151.5522 59.9986 32.0000 1.9928 1.9942 404.6717 405.0148 0.0531 -1.0000 -1.0000 1314292 1601349182.90 151.5522 59.9986 32.0000 1.9933 1.9947 404.5274 404.8696 0.0531 -1.0000 -1.0000 1314372 1601349183.00 151.5522 59.9986 32.0000 1.9941 1.9955 404.3720 404.7146 0.0532 -1.0000 -1.0000 1315192 1601349183.10 151.5522 59.9986 32.0000 1.9917 1.9931 404.5625 404.9058 0.0531 -1.0000 -1.0000 1315272 1601349183.20 151.5522 59.9986 32.0000 1.9901 1.9915 404.4915 404.8332 0.0530 -1.0000 -1.0000 1315342 1601349183.30 151.4953 59.9986 32.0000 1.9920 1.9934 404.3583 404.7007 0.0532 -1.0000 -1.0000 1315402 1601349183.40 151.4953 59.9986 32.0000 1.9936 1.9949 404.2260 404.5672 0.0530 -1.0000 -1.0000 1315472 1601349183.50 151.4953 59.9986 32.0000 1.9921 1.9935 404.2765 404.6185 0.0531 -1.0000 -1.0000 1315542 1601349183.60 151.4953 59.9986 32.0000 1.9916 1.9929 404.5536 404.8960 0.0531 -1.0000 -1.0000 1315602 1601349183.70 151.4953 59.9986 32.0000 1.9913 1.9927 404.6848 405.0281 0.0532 -1.0000 -1.0000 1315662 1601349183.80 151.4953 59.9986 32.0000 1.9916 1.9930 404.5602 404.9044 0.0535 -1.0000 -1.0000 1315752 1601349183.90 151.4593 59.9986 32.0000 1.9915 1.9929 404.2706 404.6137 0.0531 -1.0000 -1.0000 1315842 1601349184.00 151.4593 59.9986 32.0000 1.9916 1.9930 404.5691 404.9119 0.0532 -1.0000 -1.0000 1315902 1601349184.10 151.4593 59.9986 32.0000 1.9920 1.9934 404.5194 404.8615 0.0531 -1.0000 -1.0000 1315982 1601349184.20 151.4593 59.9986 32.0000 1.9930 1.9944 404.3684 404.7118 0.0534 -1.0000 -1.0000 1316052 1601349184.30 151.4593 59.9986 32.0000 1.9943 1.9957 404.3511 404.6931 0.0529 -1.0000 -1.0000 1316112 1601349184.40 151.4647 59.9986 32.0000 1.9917 1.9931 404.6361 404.9799 0.0533 -1.0000 -1.0000 1316182 1601349184.50 151.5957 59.9988 32.0000 1.9939 1.9953 404.6437 404.9866 0.0531 -1.0000 -1.0000 1316252 1601349184.60 151.5957 59.9988 32.0000 1.9946 1.9960 404.3208 404.6644 0.0534 -1.0000 -1.0000 1316312 1601349184.70 151.5957 59.9988 32.0000 1.9933 1.9947 404.1732 404.5160 0.0531 -1.0000 -1.0000 1316382 1601349184.80 151.5957 59.9988 32.0000 1.9923 1.9936 404.5599 404.9015 0.0530 -1.0000 -1.0000 1316442 1601349184.90 151.5957 59.9988 32.0000 1.9918 1.9932 404.5793 404.9229 0.0534 -1.0000 -1.0000 1316522 1601349185.00 151.5957 59.9988 32.0000 1.9912 1.9926 404.7275 405.0695 0.0530 -1.0000 -1.0000 1316582 1601349185.10 151.5957 59.9988 32.0000 1.9936 1.9950 404.3026 404.6444 0.0531 -1.0000 -1.0000 1317202 1601349185.20 151.5957 59.9988 32.0000 1.9944 1.9958 404.2392 404.5813 0.0531 -1.0000 -1.0000 1317272 1601349185.30 151.5957 59.9988 32.0000 1.9952 1.9965 404.2006 404.5433 0.0532 -1.0000 -1.0000 1317333 1601349185.40 151.5957 59.9988 32.0000 1.9927 1.9941 404.6527 404.9960 0.0532 -1.0000 -1.0000 1317402 1601349185.50 151.5823 59.9988 32.0000 1.9929 1.9942 404.4274 404.7696 0.0530 -1.0000 -1.0000 1317482 1601349185.60 151.5354 59.9988 32.0000 1.9938 1.9952 404.4257 404.7702 0.0534 -1.0000 -1.0000 1317663 1601349185.70 151.5354 59.9988 32.0000 1.9928 1.9942 404.4778 404.8211 0.0533 -1.0000 -1.0000 1317723 1601349185.80 151.5354 59.9988 32.0000 1.9915 1.9929 404.7124 405.0564 0.0533 -1.0000 -1.0000 1317792 1601349185.90 151.5354 59.9988 32.0000 1.9897 1.9911 404.4037 404.7466 0.0531 -1.0000 -1.0000 1317853 1601349186.00 151.5354 59.9988 32.0000 1.9919 1.9933 404.5378 404.8806 0.0533 -1.0000 -1.0000 1317912 1601349186.10 151.5354 59.9988 32.0000 1.9939 1.9953 404.2113 404.5531 0.0529 -1.0000 -1.0000 1317992 1601349186.20 151.6955 59.9988 32.0000 1.9937 1.9951 404.0931 404.4355 0.0532 -1.0000 -1.0000 1318052 1601349186.30 151.6955 59.9988 32.0000 1.9934 1.9948 404.2772 404.6200 0.0532 -1.0000 -1.0000 1318112 1601349186.40 151.6955 59.9988 32.0000 1.9917 1.9931 404.5417 404.8838 0.0530 -1.0000 -1.0000 1318192 1601349186.50 151.6955 59.9988 32.0000 1.9937 1.9951 404.2166 404.5590 0.0532 -1.0000 -1.0000 1318252 1601349186.60 151.6955 59.9988 32.0000 1.9946 1.9960 404.2063 404.5485 0.0531 -1.0000 -1.0000 1318842 1601349186.70 151.6955 59.9988 32.0000 1.9927 1.9941 404.5553 404.8978 0.0531 -1.0000 -1.0000 1318912 1601349186.80 151.4443 59.9988 32.0000 1.9907 1.9921 404.6043 404.9466 0.0529 -1.0000 -1.0000 1318972 1601349186.90 151.4443 59.9988 32.0000 1.9926 1.9940 404.4216 404.7638 0.0532 -1.0000 -1.0000 1319052 1601349187.00 151.4443 59.9988 32.0000 1.9921 1.9935 404.0504 404.3937 0.0533 -1.0000 -1.0000 1319112 1601349187.10 151.4443 59.9988 32.0000 1.9945 1.9959 404.3246 404.6662 0.0530 -1.0000 -1.0000 1319172 1601349187.20 151.4443 59.9988 32.0000 1.9936 1.9950 404.4749 404.8171 0.0531 -1.0000 -1.0000 1319242 1601349187.30 151.3647 59.9988 32.0000 1.9919 1.9933 404.6058 404.9480 0.0530 -1.0000 -1.0000 1319312 1601349187.40 151.2804 59.9988 32.0000 1.9938 1.9952 404.5553 404.8962 0.0529 -1.0000 -1.0000 1319372 1601349187.50 151.2804 59.9988 32.0000 1.9943 1.9956 404.2479 404.5892 0.0529 -1.0000 -1.0000 1319442 1601349187.60 151.2804 59.9988 32.0000 1.9931 1.9945 404.3532 404.6948 0.0532 -1.0000 -1.0000 1319542 1601349187.70 151.2804 59.9988 32.0000 1.9929 1.9943 404.4573 404.7989 0.0528 -1.0000 -1.0000 1319602 1601349187.80 151.2804 59.9988 32.0000 1.9930 1.9944 404.2273 404.5704 0.0533 -1.0000 -1.0000 1319672 1601349187.90 151.2804 59.9988 32.0000 1.9921 1.9935 404.2390 404.5800 0.0530 -1.0000 -1.0000 1319732 1601349188.00 151.2168 59.9988 32.0000 1.9918 1.9932 404.5968 404.9385 0.0530 -1.0000 -1.0000 1319802 1601349188.10 151.2168 59.9988 32.0000 1.9914 1.9928 404.6110 404.9531 0.0531 -1.0000 -1.0000 1319872 1601349188.20 151.2168 59.9988 32.0000 1.9945 1.9959 404.5874 404.9303 0.0532 -1.0000 -1.0000 1320032 1601349188.30 151.2168 59.9988 32.0000 1.9933 1.9947 404.2829 404.6248 0.0530 -1.0000 -1.0000 1320092 1601349188.40 151.2168 59.9988 32.0000 1.9923 1.9937 404.3789 404.7199 0.0530 -1.0000 -1.0000 1320162 1601349188.50 151.2168 59.9988 32.0000 1.9920 1.9933 404.6448 404.9885 0.0533 -1.0000 -1.0000 1320222 1601349188.60 151.2168 59.9988 32.0000 1.9919 1.9933 404.7714 405.1150 0.0533 -1.0000 -1.0000 1320282 1601349188.70 151.2168 59.9988 32.0000 1.9914 1.9928 404.5915 404.9326 0.0530 -1.0000 -1.0000 1320682 1601349188.80 151.2168 59.9988 32.0000 1.9913 1.9927 404.2898 404.6336 0.0533 -1.0000 -1.0000 1320742 1601349188.90 151.2168 59.9988 32.0000 1.9912 1.9926 404.5637 404.9066 0.0531 -1.0000 -1.0000 1320822 1601349189.00 151.2168 59.9988 32.0000 1.9907 1.9921 404.6846 405.0272 0.0531 -1.0000 -1.0000 1320882 1601349189.10 151.3366 59.9988 32.0000 1.9923 1.9937 404.3955 404.7389 0.0533 -1.0000 -1.0000 1320942 1601349189.20 151.5770 59.9988 32.0000 1.9941 1.9955 404.3387 404.6822 0.0534 -1.0000 -1.0000 1321112 1601349189.30 151.5770 59.9988 32.0000 1.9929 1.9943 404.7140 405.0570 0.0531 -1.0000 -1.0000 1321172 1601349189.40 151.5770 59.9988 32.0000 1.9928 1.9942 404.8780 405.2217 0.0532 -1.0000 -1.0000 1321232 1601349189.50 151.5770 59.9988 32.0000 1.9947 1.9961 404.5530 404.8959 0.0532 -1.0000 -1.0000 1321312 1601349189.60 151.5770 59.9988 32.0000 1.9942 1.9956 404.2583 404.6018 0.0533 -1.0000 -1.0000 1321372 1601349189.70 151.6206 59.9988 32.0000 1.9929 1.9942 404.3599 404.7022 0.0531 -1.0000 -1.0000 1321432 1601349189.80 151.6879 59.9989 32.0000 1.9906 1.9920 404.5399 404.8826 0.0532 -1.0000 -1.0000 1321502 1601349189.90 151.6879 59.9989 32.0000 1.9925 1.9939 404.5143 404.8578 0.0533 -1.0000 -1.0000 1321572 1601349190.00 151.6879 59.9989 32.0000 1.9921 1.9935 404.6359 404.9785 0.0531 -1.0000 -1.0000 1321632 1601349190.10 151.6879 59.9989 32.0000 1.9941 1.9954 404.2721 404.6146 0.0531 -1.0000 -1.0000 1321702 1601349190.20 151.6879 59.9989 32.0000 1.9912 1.9926 404.3767 404.7196 0.0532 -1.0000 -1.0000 1322042 1601349190.30 151.6879 59.9989 32.0000 1.9898 1.9911 404.6408 404.9842 0.0532 -1.0000 -1.0000 1322102 1601349190.40 151.4450 59.9989 32.0000 1.9935 1.9949 404.6513 404.9937 0.0530 -1.0000 -1.0000 1322182 1601349190.50 151.4450 59.9989 32.0000 1.9939 1.9953 404.4449 404.7855 0.0528 -1.0000 -1.0000 1322242 1601349190.60 151.4450 59.9989 32.0000 1.9917 1.9931 404.2650 404.6055 0.0530 -1.0000 -1.0000 1322302 1601349190.70 151.4450 59.9989 32.0000 1.9929 1.9943 404.7357 405.0778 0.0529 -1.0000 -1.0000 1322522 1601349190.80 151.4450 59.9989 32.0000 1.9920 1.9934 404.7043 405.0470 0.0532 -1.0000 -1.0000 1322581 1601349190.90 151.4027 59.9989 32.0000 1.9925 1.9939 404.5880 404.9305 0.0530 -1.0000 -1.0000 1322662 1601349191.00 151.3757 59.9989 32.0000 1.9940 1.9954 404.5599 404.9022 0.0533 -1.0000 -1.0000 1322721 1601349191.10 151.3757 59.9989 32.0000 1.9919 1.9933 404.6325 404.9757 0.0531 -1.0000 -1.0000 1322781 1601349191.20 151.3757 59.9989 32.0000 1.9908 1.9921 404.7428 405.0858 0.0531 -1.0000 -1.0000 1322861 1601349191.30 151.3757 59.9989 32.0000 1.9927 1.9941 404.5752 404.9177 0.0532 -1.0000 -1.0000 1323042 1601349191.40 151.3757 59.9989 32.0000 1.9956 1.9970 404.4292 404.7722 0.0532 -1.0000 -1.0000 1323112 1601349191.50 151.5793 59.9989 32.0000 1.9947 1.9961 404.4002 404.7433 0.0532 -1.0000 -1.0000 1323182 1601349191.60 151.5793 59.9989 32.0000 1.9919 1.9933 404.5691 404.9108 0.0528 -1.0000 -1.0000 1323242 1601349191.70 151.5793 59.9989 32.0000 1.9935 1.9948 404.9099 405.2523 0.0531 -1.0000 -1.0000 1323312 1601349191.80 151.5793 59.9989 32.0000 1.9937 1.9951 404.5575 404.8990 0.0530 -1.0000 -1.0000 1324071 1601349191.90 151.5793 59.9989 32.0000 1.9929 1.9943 404.2166 404.5592 0.0531 -1.0000 -1.0000 1324131 1601349192.00 151.6055 59.9989 32.0000 1.9910 1.9924 404.5189 404.8611 0.0531 -1.0000 -1.0000 1324201 1601349192.10 151.6617 59.9989 32.0000 1.9911 1.9925 404.8149 405.1580 0.0532 -1.0000 -1.0000 1324271 1601349192.20 151.6617 59.9989 32.0000 1.9925 1.9939 404.2900 404.6332 0.0533 -1.0000 -1.0000 1324341 1601349192.30 151.6617 59.9989 32.0000 1.9927 1.9941 404.3075 404.6504 0.0530 -1.0000 -1.0000 1324401 1601349192.40 151.6617 59.9989 32.0000 1.9909 1.9923 404.5264 404.8690 0.0532 -1.0000 -1.0000 1324471 1601349192.50 151.6617 59.9989 32.0000 1.9917 1.9931 404.6512 404.9953 0.0534 -1.0000 -1.0000 1324531 1601349192.60 151.4020 59.9989 32.0000 1.9938 1.9952 404.4449 404.7891 0.0533 -1.0000 -1.0000 1324601 1601349192.70 151.4020 59.9989 32.0000 1.9923 1.9937 404.1854 404.5277 0.0531 -1.0000 -1.0000 1324691 1601349192.80 151.4020 59.9989 32.0000 1.9928 1.9942 404.1064 404.4477 0.0531 -1.0000 -1.0000 1324761 1601349192.90 151.4020 59.9989 32.0000 1.9904 1.9918 404.5010 404.8444 0.0533 -1.0000 -1.0000 1324831 1601349193.00 151.4020 59.9989 32.0000 1.9912 1.9926 404.8727 405.2161 0.0532 -1.0000 -1.0000 1324891 1601349193.10 151.4020 59.9989 32.0000 1.9916 1.9930 404.6600 405.0026 0.0532 -1.0000 -1.0000 1324961 1601349193.20 151.4020 59.9989 32.0000 1.9941 1.9954 404.3955 404.7369 0.0528 -1.0000 -1.0000 1325031 1601349193.30 151.4951 59.9989 32.0000 1.9922 1.9936 404.6376 404.9810 0.0534 -1.0000 -1.0000 1325271 1601349193.40 151.4951 59.9989 32.0000 1.9911 1.9925 404.6639 405.0076 0.0533 -1.0000 -1.0000 1325331 1601349193.50 151.4951 59.9989 32.0000 1.9928 1.9942 404.7005 405.0433 0.0531 -1.0000 -1.0000 1325401 1601349193.60 151.4951 59.9989 32.0000 1.9941 1.9955 404.6801 405.0230 0.0532 -1.0000 -1.0000 1325461 1601349193.70 151.4951 59.9989 32.0000 1.9946 1.9960 404.7291 405.0723 0.0532 -1.0000 -1.0000 1325531 1601349193.80 151.4951 59.9989 32.0000 1.9920 1.9934 404.7093 405.0529 0.0533 -1.0000 -1.0000 1325771 1601349193.90 151.4951 59.9989 32.0000 1.9929 1.9943 404.5890 404.9323 0.0532 -1.0000 -1.0000 1325831 1601349194.00 151.4951 59.9989 32.0000 1.9950 1.9964 404.4254 404.7667 0.0530 -1.0000 -1.0000 1325901 1601349194.10 151.4951 59.9989 32.0000 1.9911 1.9925 404.2175 404.5596 0.0532 -1.0000 -1.0000 1325971 1601349194.20 151.4951 59.9989 32.0000 1.9897 1.9911 404.6453 404.9877 0.0530 -1.0000 -1.0000 1326031 1601349194.30 151.4951 59.9989 32.0000 1.9912 1.9926 404.5367 404.8806 0.0533 -1.0000 -1.0000 1326271 1601349194.40 151.4801 59.9989 32.0000 1.9929 1.9943 404.4515 404.7946 0.0532 -1.0000 -1.0000 1326341 1601349194.50 151.4801 59.9989 32.0000 1.9934 1.9948 404.3692 404.7126 0.0533 -1.0000 -1.0000 1326401 1601349194.60 151.4801 59.9989 32.0000 1.9911 1.9925 404.5817 404.9245 0.0531 -1.0000 -1.0000 1326471 1601349194.70 151.4801 59.9989 32.0000 1.9914 1.9928 404.7616 405.1043 0.0531 -1.0000 -1.0000 1326541 1601349194.80 151.4801 59.9989 32.0000 1.9938 1.9952 404.4698 404.8118 0.0531 -1.0000 -1.0000 1326601 1601349194.90 151.4439 59.9990 32.0000 1.9923 1.9937 404.2066 404.5476 0.0529 -1.0000 -1.0000 1326671 1601349195.00 151.3324 59.9993 32.0000 1.9925 1.9939 404.2620 404.6041 0.0533 -1.0000 -1.0000 1326741 1601349195.10 151.3324 59.9993 32.0000 1.9916 1.9930 404.6183 404.9631 0.0534 -1.0000 -1.0000 1326801 1601349195.20 151.3324 59.9993 32.0000 1.9933 1.9947 404.5382 404.8808 0.0532 -1.0000 -1.0000 1326871 1601349195.30 151.3324 59.9993 32.0000 1.9939 1.9953 404.4278 404.7709 0.0532 -1.0000 -1.0000 1327051 1601349195.40 151.3324 59.9993 32.0000 1.9929 1.9943 404.3149 404.6577 0.0532 -1.0000 -1.0000 1327111 1601349195.50 151.4772 59.9993 32.0000 1.9921 1.9935 404.3249 404.6679 0.0532 -1.0000 -1.0000 1327181 1601349195.60 151.4772 59.9993 32.0000 1.9926 1.9940 404.6275 404.9708 0.0532 -1.0000 -1.0000 1327250 1601349195.70 151.4772 59.9993 32.0000 1.9927 1.9941 404.3298 404.6715 0.0530 -1.0000 -1.0000 1327310 1601349195.80 151.4772 59.9993 32.0000 1.9927 1.9941 404.1255 404.4677 0.0532 -1.0000 -1.0000 1327390 1601349195.90 151.4772 59.9993 32.0000 1.9913 1.9927 404.7109 405.0543 0.0532 -1.0000 -1.0000 1327451 1601349196.00 151.5469 59.9993 32.0000 1.9914 1.9928 404.6802 405.0229 0.0531 -1.0000 -1.0000 1327510 1601349196.10 151.6057 59.9993 32.0000 1.9927 1.9941 404.5733 404.9155 0.0531 -1.0000 -1.0000 1327580 1601349196.20 151.6057 59.9993 32.0000 1.9927 1.9941 404.5131 404.8560 0.0532 -1.0000 -1.0000 1327670 1601349196.30 151.6057 59.9993 32.0000 1.9943 1.9957 404.2963 404.6396 0.0533 -1.0000 -1.0000 1327730 1601349196.40 151.6057 59.9993 32.0000 1.9929 1.9943 404.3998 404.7433 0.0533 -1.0000 -1.0000 1327870 1601349196.50 151.6057 59.9993 32.0000 1.9934 1.9948 404.6220 404.9662 0.0533 -1.0000 -1.0000 1327930 1601349196.60 151.5682 59.9993 32.0000 1.9927 1.9940 404.8167 405.1590 0.0530 -1.0000 -1.0000 1327990 1601349196.70 151.3282 59.9993 32.0000 1.9935 1.9949 404.4395 404.7833 0.0533 -1.0000 -1.0000 1328070 1601349196.80 151.3282 59.9993 32.0000 1.9930 1.9944 404.3077 404.6506 0.0532 -1.0000 -1.0000 1328130 1601349196.90 151.3282 59.9993 32.0000 1.9921 1.9935 404.3930 404.7354 0.0531 -1.0000 -1.0000 1328950 1601349197.00 151.3282 59.9993 32.0000 1.9920 1.9933 404.6285 404.9719 0.0533 -1.0000 -1.0000 1329010 1601349197.10 151.3282 59.9993 32.0000 1.9928 1.9942 404.3612 404.7045 0.0532 -1.0000 -1.0000 1329070 1601349197.20 151.3282 59.9993 32.0000 1.9920 1.9934 404.1838 404.5257 0.0531 -1.0000 -1.0000 1329140 1601349197.30 151.3282 59.9993 32.0000 1.9926 1.9940 404.1746 404.5189 0.0534 -1.0000 -1.0000 1329210 1601349197.40 151.3282 59.9993 32.0000 1.9931 1.9945 404.5565 404.8991 0.0531 -1.0000 -1.0000 1329270 1601349197.50 151.3282 59.9993 32.0000 1.9938 1.9952 404.7089 405.0521 0.0533 -1.0000 -1.0000 1329351 1601349197.60 151.3282 59.9993 32.0000 1.9937 1.9950 404.5936 404.9355 0.0530 -1.0000 -1.0000 1329410 1601349197.70 151.3750 59.9993 32.0000 1.9941 1.9955 404.2763 404.6186 0.0531 -1.0000 -1.0000 1329470 1601349197.80 151.5153 59.9993 32.0000 1.9936 1.9949 404.4926 404.8347 0.0531 -1.0000 -1.0000 1329550 1601349197.90 151.5153 59.9993 32.0000 1.9933 1.9947 404.7208 405.0644 0.0533 -1.0000 -1.0000 1329950 1601349198.00 151.5153 59.9993 32.0000 1.9931 1.9945 404.5228 404.8643 0.0530 -1.0000 -1.0000 1330040 1601349198.10 151.5153 59.9993 32.0000 1.9936 1.9950 404.3327 404.6764 0.0534 -1.0000 -1.0000 1330130 1601349198.20 151.5153 59.9993 32.0000 1.9927 1.9941 404.3185 404.6624 0.0533 -1.0000 -1.0000 1330271 1601349198.30 151.7449 59.9993 32.0000 1.9916 1.9930 404.4297 404.7745 0.0534 -1.0000 -1.0000 1330331 1601349198.40 151.7449 59.9993 32.0000 1.9916 1.9930 404.6257 404.9687 0.0531 -1.0000 -1.0000 1330411 1601349198.50 151.7449 59.9993 32.0000 1.9933 1.9947 404.6916 405.0361 0.0534 -1.0000 -1.0000 1330471 1601349198.60 151.5805 59.9993 32.0000 1.9949 1.9963 404.3637 404.7065 0.0532 -1.0000 -1.0000 1330531 1601349198.70 151.5879 59.9993 32.0000 1.9945 1.9959 404.2514 404.5941 0.0532 -1.0000 -1.0000 1330601 1601349198.80 151.5879 59.9993 32.0000 1.9939 1.9953 404.3078 404.6511 0.0532 -1.0000 -1.0000 1330671 1601349198.90 151.5879 59.9993 32.0000 1.9910 1.9924 404.4973 404.8404 0.0533 -1.0000 -1.0000 1330741 1601349199.00 151.5879 59.9993 32.0000 1.9919 1.9933 404.4807 404.8246 0.0534 -1.0000 -1.0000 1330800 1601349199.10 151.5879 59.9993 32.0000 1.9930 1.9944 404.4337 404.7759 0.0530 -1.0000 -1.0000 1330861 1601349199.20 151.5879 59.9993 32.0000 1.9932 1.9946 404.1430 404.4846 0.0532 -1.0000 -1.0000 1330941 1601349199.30 151.5879 59.9993 32.0000 1.9918 1.9932 404.5405 404.8842 0.0533 -1.0000 -1.0000 1331000 1601349199.40 151.4866 59.9993 32.0000 1.9924 1.9938 404.7651 405.1098 0.0534 -1.0000 -1.0000 1331060 1601349199.50 151.4576 59.9993 32.0000 1.9953 1.9967 404.4872 404.8297 0.0531 -1.0000 -1.0000 1331131 1601349199.60 151.4576 59.9993 32.0000 1.9929 1.9943 404.4626 404.8050 0.0531 -1.0000 -1.0000 1331200 1601349199.70 151.4576 59.9993 32.0000 1.9923 1.9936 404.6125 404.9552 0.0532 -1.0000 -1.0000 1331260 1601349199.80 151.4576 59.9993 32.0000 1.9921 1.9935 404.4919 404.8358 0.0534 -1.0000 -1.0000 1331340 1601349199.90 151.4576 59.9993 32.0000 1.9944 1.9958 404.4671 404.8102 0.0531 -1.0000 -1.0000 1331400 1601349200.00 151.4576 59.9993 32.0000 1.9936 1.9950 404.1433 404.4856 0.0532 -1.0000 -1.0000 1331780 1601349200.10 151.4576 59.9993 32.0000 1.9927 1.9941 404.8359 405.1795 0.0532 -1.0000 -1.0000 1331850 1601349200.20 151.4576 59.9993 32.0000 1.9925 1.9938 404.5396 404.8815 0.0530 -1.0000 -1.0000 1331910 1601349200.30 151.4576 59.9993 32.0000 1.9937 1.9951 404.5214 404.8641 0.0532 -1.0000 -1.0000 1331980 1601349200.40 151.4576 59.9993 32.0000 1.9942 1.9956 404.1261 404.4697 0.0532 -1.0000 -1.0000 1332060 1601349200.50 151.4576 59.9993 32.0000 1.9934 1.9948 404.4072 404.7499 0.0532 -1.0000 -1.0000 1332280 1601349200.60 151.4576 59.9993 32.0000 1.9904 1.9918 404.6452 404.9878 0.0530 -1.0000 -1.0000 1332340 1601349200.70 151.4576 59.9993 32.0000 1.9912 1.9926 404.6927 405.0354 0.0531 -1.0000 -1.0000 1332420 1601349200.80 151.6107 59.9988 32.0000 1.9935 1.9949 404.4552 404.7970 0.0530 -1.0000 -1.0000 1332480 1601349200.90 151.6107 59.9988 32.0000 1.9940 1.9954 404.2267 404.5689 0.0532 -1.0000 -1.0000 1332550 1601349201.00 151.6107 59.9988 32.0000 1.9933 1.9947 404.2896 404.6326 0.0533 -1.0000 -1.0000 1332790 1601349201.10 151.6107 59.9988 32.0000 1.9920 1.9933 404.5222 404.8654 0.0532 -1.0000 -1.0000 1332850 1601349201.20 151.6107 59.9988 32.0000 1.9915 1.9929 404.4873 404.8307 0.0533 -1.0000 -1.0000 1332920 1601349201.30 151.5159 59.9988 32.0000 1.9934 1.9948 404.1795 404.5235 0.0534 -1.0000 -1.0000 1332990 1601349201.40 151.3655 59.9988 32.0000 1.9925 1.9939 404.8070 405.1484 0.0530 -1.0000 -1.0000 1333050 1601349201.50 151.3655 59.9988 32.0000 1.9910 1.9924 404.6709 405.0133 0.0531 -1.0000 -1.0000 1333190 1601349201.60 151.3655 59.9988 32.0000 1.9935 1.9949 404.6677 405.0107 0.0532 -1.0000 -1.0000 1333250 1601349201.70 151.2910 59.9988 32.0000 1.9930 1.9944 404.3176 404.6598 0.0531 -1.0000 -1.0000 1333310 1601349201.80 151.4270 59.9988 32.0000 1.9930 1.9944 404.3092 404.6511 0.0531 -1.0000 -1.0000 1333390 1601349201.90 151.4464 59.9988 32.0000 1.9928 1.9942 404.7856 405.1292 0.0533 -1.0000 -1.0000 1333490 1601349202.00 151.4464 59.9988 32.0000 1.9918 1.9932 404.7039 405.0476 0.0533 -1.0000 -1.0000 1333800 1601349202.10 151.4464 59.9988 32.0000 1.9937 1.9951 404.3599 404.7030 0.0532 -1.0000 -1.0000 1333870 1601349202.20 151.4464 59.9988 32.0000 1.9943 1.9957 404.2352 404.5789 0.0534 -1.0000 -1.0000 1333940 1601349202.30 151.4464 59.9988 32.0000 1.9926 1.9940 404.3053 404.6492 0.0533 -1.0000 -1.0000 1334000 1601349202.40 151.4961 59.9988 32.0000 1.9930 1.9944 404.6754 405.0184 0.0531 -1.0000 -1.0000 1334070 1601349202.50 151.6582 59.9988 32.0000 1.9949 1.9963 404.4392 404.7825 0.0534 -1.0000 -1.0000 1334300 1601349202.60 151.6582 59.9988 32.0000 1.9926 1.9940 404.2038 404.5450 0.0530 -1.0000 -1.0000 1334360 1601349202.70 151.6582 59.9988 32.0000 1.9920 1.9934 404.7132 405.0570 0.0532 -1.0000 -1.0000 1334430 1601349202.80 151.6582 59.9988 32.0000 1.9902 1.9916 404.8143 405.1577 0.0533 -1.0000 -1.0000 1334500 1601349202.90 151.6582 59.9988 32.0000 1.9931 1.9945 404.5848 404.9298 0.0534 -1.0000 -1.0000 1334570 1601349203.00 151.6582 59.9988 32.0000 1.9934 1.9948 404.4878 404.8291 0.0531 -1.0000 -1.0000 1334630 1601349203.10 151.6582 59.9988 32.0000 1.9928 1.9942 404.5155 404.8576 0.0530 -1.0000 -1.0000 1334810 1601349203.20 151.6582 59.9988 32.0000 1.9913 1.9927 404.8190 405.1616 0.0532 -1.0000 -1.0000 1334880 1601349203.30 151.5745 59.9988 32.0000 1.9917 1.9931 404.7737 405.1181 0.0533 -1.0000 -1.0000 1334950 1601349203.40 151.5549 59.9988 32.0000 1.9925 1.9939 404.6747 405.0174 0.0531 -1.0000 -1.0000 1335009 1601349203.50 151.5549 59.9988 32.0000 1.9909 1.9923 404.3035 404.6469 0.0533 -1.0000 -1.0000 1335079 1601349203.60 151.5549 59.9988 32.0000 1.9922 1.9936 404.4919 404.8334 0.0530 -1.0000 -1.0000 1335710 1601349203.70 151.5549 59.9988 32.0000 1.9914 1.9928 404.6232 404.9647 0.0529 -1.0000 -1.0000 1335770 1601349203.80 151.5549 59.9988 32.0000 1.9916 1.9929 404.6861 405.0294 0.0532 -1.0000 -1.0000 1335850 1601349203.90 151.2578 59.9988 32.0000 1.9924 1.9938 404.4116 404.7528 0.0529 -1.0000 -1.0000 1335910 1601349204.00 151.2578 59.9988 32.0000 1.9946 1.9960 404.1885 404.5307 0.0532 -1.0000 -1.0000 1335970 1601349204.10 151.2578 59.9988 32.0000 1.9949 1.9963 404.1529 404.4966 0.0533 -1.0000 -1.0000 1336070 1601349204.20 151.3070 59.9988 32.0000 1.9929 1.9943 404.6471 404.9897 0.0531 -1.0000 -1.0000 1336140 1601349204.30 151.5346 59.9988 32.0000 1.9926 1.9940 404.8632 405.2061 0.0531 -1.0000 -1.0000 1336200 1601349204.40 151.5346 59.9988 32.0000 1.9932 1.9946 404.6128 404.9547 0.0530 -1.0000 -1.0000 1336280 1601349204.50 151.5346 59.9988 32.0000 1.9946 1.9960 404.4329 404.7751 0.0532 -1.0000 -1.0000 1336350 1601349204.60 151.5346 59.9988 32.0000 1.9932 1.9945 404.4821 404.8260 0.0534 -1.0000 -1.0000 1336430 1601349204.70 151.5362 59.9987 32.0000 1.9923 1.9936 404.7189 405.0607 0.0529 -1.0000 -1.0000 1336500 1601349204.80 151.5514 59.9979 32.0000 1.9921 1.9935 404.4002 404.7427 0.0530 -1.0000 -1.0000 1336570 1601349204.90 151.5514 59.9979 32.0000 1.9937 1.9951 404.3390 404.6799 0.0529 -1.0000 -1.0000 1336640 1601349205.00 151.5514 59.9979 32.0000 1.9922 1.9936 404.5501 404.8936 0.0533 -1.0000 -1.0000 1336700 1601349205.10 151.5027 59.9979 32.0000 1.9910 1.9924 404.7535 405.0969 0.0533 -1.0000 -1.0000 1336760 1601349205.20 151.3716 59.9979 32.0000 1.9929 1.9943 404.7271 405.0717 0.0534 -1.0000 -1.0000 1336840 1601349205.30 151.3716 59.9979 32.0000 1.9936 1.9950 404.7859 405.1297 0.0533 -1.0000 -1.0000 1336900 1601349205.40 151.3716 59.9979 32.0000 1.9940 1.9954 404.1638 404.5067 0.0532 -1.0000 -1.0000 1336960 1601349205.50 151.3716 59.9979 32.0000 1.9930 1.9944 404.4580 404.8016 0.0534 -1.0000 -1.0000 1337030 1601349205.60 151.3716 59.9979 32.0000 1.9921 1.9935 404.8271 405.1694 0.0531 -1.0000 -1.0000 1337300 1601349205.70 151.3716 59.9979 32.0000 1.9915 1.9929 404.5942 404.9385 0.0534 -1.0000 -1.0000 1337360 1601349205.80 151.3716 59.9979 32.0000 1.9942 1.9956 404.2613 404.6051 0.0534 -1.0000 -1.0000 1337430 1601349205.90 151.3716 59.9979 32.0000 1.9938 1.9952 404.3930 404.7361 0.0532 -1.0000 -1.0000 1337490 1601349206.00 151.3716 59.9979 32.0000 1.9914 1.9928 404.5909 404.9331 0.0532 -1.0000 -1.0000 1337560 1601349206.10 151.3716 59.9979 32.0000 1.9919 1.9933 404.5454 404.8889 0.0532 -1.0000 -1.0000 1337800 1601349206.20 151.3801 59.9979 32.0000 1.9926 1.9940 404.4254 404.7687 0.0533 -1.0000 -1.0000 1337860 1601349206.30 151.4033 59.9979 32.0000 1.9922 1.9936 404.2192 404.5617 0.0532 -1.0000 -1.0000 1337930 1601349206.40 151.4033 59.9979 32.0000 1.9943 1.9957 404.2702 404.6130 0.0532 -1.0000 -1.0000 1338000 1601349206.50 151.4033 59.9979 32.0000 1.9926 1.9940 404.5545 404.8984 0.0533 -1.0000 -1.0000 1338120 1601349206.60 151.4033 59.9979 32.0000 1.9918 1.9931 404.7591 405.1018 0.0532 -1.0000 -1.0000 1338190 1601349206.70 151.4033 59.9979 32.0000 1.9910 1.9924 404.5093 404.8534 0.0534 -1.0000 -1.0000 1338300 1601349206.80 151.4033 59.9979 32.0000 1.9922 1.9936 404.1018 404.4453 0.0533 -1.0000 -1.0000 1338360 1601349206.90 151.3895 59.9979 32.0000 1.9930 1.9944 404.6973 405.0412 0.0532 -1.0000 -1.0000 1338430 1601349207.00 151.3806 59.9979 32.0000 1.9938 1.9952 404.7365 405.0780 0.0530 -1.0000 -1.0000 1338500 1601349207.10 151.3806 59.9979 32.0000 1.9929 1.9943 404.3629 404.7051 0.0532 -1.0000 -1.0000 1338560 1601349207.20 151.3806 59.9979 32.0000 1.9927 1.9941 404.2698 404.6132 0.0533 -1.0000 -1.0000 1338950 1601349207.30 151.3806 59.9979 32.0000 1.9924 1.9937 404.5637 404.9069 0.0532 -1.0000 -1.0000 1339010 1601349207.40 151.3806 59.9979 32.0000 1.9928 1.9941 404.6184 404.9615 0.0532 -1.0000 -1.0000 1339080 1601349207.50 151.4799 59.9979 32.0000 1.9934 1.9948 404.6404 404.9828 0.0531 -1.0000 -1.0000 1339150 1601349207.60 151.4799 59.9979 32.0000 1.9938 1.9952 404.5549 404.8974 0.0531 -1.0000 -1.0000 1339210 1601349207.70 151.4799 59.9979 32.0000 1.9915 1.9929 404.0786 404.4207 0.0531 -1.0000 -1.0000 1340040 1601349207.80 151.4799 59.9979 32.0000 1.9926 1.9940 404.2527 404.5959 0.0532 -1.0000 -1.0000 1340119 1601349207.90 151.4799 59.9979 32.0000 1.9902 1.9916 404.6388 404.9821 0.0533 -1.0000 -1.0000 1340179 1601349208.00 151.4799 59.9979 32.0000 1.9901 1.9915 404.5587 404.9024 0.0533 -1.0000 -1.0000 1340239 1601349208.10 151.5944 59.9979 32.0000 1.9940 1.9954 404.1869 404.5310 0.0535 -1.0000 -1.0000 1340319 1601349208.20 151.5944 59.9979 32.0000 1.9939 1.9953 404.3952 404.7395 0.0533 -1.0000 -1.0000 1340379 1601349208.30 151.5944 59.9979 32.0000 1.9946 1.9960 404.4135 404.7561 0.0532 -1.0000 -1.0000 1340439 1601349208.40 151.5944 59.9979 32.0000 1.9937 1.9951 404.3750 404.7186 0.0534 -1.0000 -1.0000 1340519 1601349208.50 151.5944 59.9979 32.0000 1.9912 1.9926 404.4640 404.8066 0.0530 -1.0000 -1.0000 1340579 1601349208.60 151.4533 59.9979 32.0000 1.9918 1.9932 404.6520 404.9958 0.0533 -1.0000 -1.0000 1340639 1601349208.70 151.4533 59.9979 32.0000 1.9915 1.9929 404.6265 404.9702 0.0533 -1.0000 -1.0000 1340709 1601349208.80 151.4533 59.9979 32.0000 1.9942 1.9956 404.3997 404.7420 0.0530 -1.0000 -1.0000 1340779 1601349208.90 151.4533 59.9979 32.0000 1.9940 1.9954 404.3811 404.7248 0.0533 -1.0000 -1.0000 1340849 1601349209.00 151.4533 59.9979 32.0000 1.9932 1.9946 404.4768 404.8202 0.0533 -1.0000 -1.0000 1340909 1601349209.10 151.4911 59.9979 32.0000 1.9939 1.9953 404.7960 405.1394 0.0532 -1.0000 -1.0000 1340979 1601349209.20 151.6422 59.9979 32.0000 1.9942 1.9955 404.3279 404.6717 0.0533 -1.0000 -1.0000 1341319 1601349209.30 151.6422 59.9979 32.0000 1.9950 1.9964 404.3737 404.7157 0.0531 -1.0000 -1.0000 1341379 1601349209.40 151.6422 59.9979 32.0000 1.9915 1.9929 404.7013 405.0437 0.0531 -1.0000 -1.0000 1341439 1601349209.50 151.6422 59.9979 32.0000 1.9926 1.9940 404.8595 405.2041 0.0534 -1.0000 -1.0000 1341519 1601349209.60 151.6422 59.9979 32.0000 1.9935 1.9949 404.4204 404.7636 0.0532 -1.0000 -1.0000 1341579 1601349209.70 151.6422 59.9979 32.0000 1.9946 1.9960 404.2739 404.6166 0.0533 -1.0000 -1.0000 1341639 1601349209.80 151.5018 59.9971 32.0000 1.9934 1.9948 404.4501 404.7924 0.0532 -1.0000 -1.0000 1341719 1601349209.90 151.5018 59.9971 32.0000 1.9934 1.9948 404.5471 404.8909 0.0533 -1.0000 -1.0000 1341779 1601349210.00 151.5018 59.9971 32.0000 1.9928 1.9942 404.6913 405.0345 0.0532 -1.0000 -1.0000 1341849 1601349210.10 151.5018 59.9971 32.0000 1.9941 1.9955 404.3632 404.7044 0.0530 -1.0000 -1.0000 1341919 1601349210.20 151.5018 59.9971 32.0000 1.9936 1.9950 404.2729 404.6157 0.0533 -1.0000 -1.0000 1342039 1601349210.30 151.5018 59.9971 32.0000 1.9935 1.9949 404.6322 404.9759 0.0532 -1.0000 -1.0000 1342109 1601349210.40 151.4932 59.9971 32.0000 1.9944 1.9958 404.4648 404.8064 0.0530 -1.0000 -1.0000 1342179 1601349210.50 151.4166 59.9971 32.0000 1.9942 1.9956 404.4133 404.7581 0.0533 -1.0000 -1.0000 1342239 1601349210.60 151.4166 59.9971 32.0000 1.9945 1.9958 404.4249 404.7670 0.0530 -1.0000 -1.0000 1342299 1601349210.70 151.4166 59.9971 32.0000 1.9908 1.9922 404.6532 404.9940 0.0529 -1.0000 -1.0000 1343219 1601349210.80 151.4166 59.9971 32.0000 1.9942 1.9956 404.8910 405.2351 0.0533 -1.0000 -1.0000 1343279 1601349210.90 151.4166 59.9971 32.0000 1.9946 1.9959 404.6085 404.9494 0.0527 -1.0000 -1.0000 1343359 1601349211.00 151.4166 59.9971 32.0000 1.9938 1.9952 404.4781 404.8209 0.0531 -1.0000 -1.0000 1343419 1601349211.10 151.4166 59.9971 32.0000 1.9926 1.9940 404.5903 404.9314 0.0530 -1.0000 -1.0000 1343479 1601349211.20 151.4166 59.9971 32.0000 1.9915 1.9929 404.6692 405.0129 0.0533 -1.0000 -1.0000 1343549 1601349211.30 151.4166 59.9971 32.0000 1.9913 1.9927 404.5244 404.8674 0.0532 -1.0000 -1.0000 1343619 1601349211.40 151.4166 59.9971 32.0000 1.9936 1.9949 404.2657 404.6082 0.0532 -1.0000 -1.0000 1343679 1601349211.50 151.4359 59.9971 32.0000 1.9918 1.9932 404.8127 405.1570 0.0534 -1.0000 -1.0000 1343749 1601349211.60 151.5386 59.9971 32.0000 1.9929 1.9943 404.7579 405.1017 0.0532 -1.0000 -1.0000 1343809 1601349211.70 151.5386 59.9971 32.0000 1.9936 1.9949 404.6492 404.9914 0.0532 -1.0000 -1.0000 1343879 1601349211.80 151.5386 59.9971 32.0000 1.9933 1.9947 404.4260 404.7704 0.0534 -1.0000 -1.0000 1344228 1601349211.90 151.5386 59.9971 32.0000 1.9932 1.9946 404.5499 404.8937 0.0533 -1.0000 -1.0000 1344318 1601349212.00 151.5386 59.9971 32.0000 1.9919 1.9933 404.7449 405.0895 0.0534 -1.0000 -1.0000 1344448 1601349212.10 151.5386 59.9971 32.0000 1.9927 1.9941 404.8124 405.1574 0.0535 -1.0000 -1.0000 1344528 1601349212.20 151.8053 59.9971 32.0000 1.9954 1.9968 404.5037 404.8479 0.0533 -1.0000 -1.0000 1344588 1601349212.30 151.8300 59.9971 32.0000 1.9941 1.9955 404.4819 404.8250 0.0532 -1.0000 -1.0000 1344648 1601349212.40 151.8300 59.9971 32.0000 1.9929 1.9943 404.7482 405.0907 0.0531 -1.0000 -1.0000 1344718 1601349212.50 151.8300 59.9971 32.0000 1.9951 1.9965 404.3522 404.6951 0.0532 -1.0000 -1.0000 1344788 1601349212.60 151.8300 59.9971 32.0000 1.9947 1.9960 404.5187 404.8623 0.0533 -1.0000 -1.0000 1344848 1601349212.70 151.8300 59.9971 32.0000 1.9926 1.9940 404.7325 405.0757 0.0532 -1.0000 -1.0000 1344918 1601349212.80 151.5894 59.9971 32.0000 1.9959 1.9972 404.3796 404.7227 0.0533 -1.0000 -1.0000 1344978 1601349212.90 151.5894 59.9971 32.0000 1.9951 1.9965 404.4991 404.8412 0.0529 -1.0000 -1.0000 1345058 1601349213.00 151.5894 59.9971 32.0000 1.9932 1.9946 404.5629 404.9059 0.0532 -1.0000 -1.0000 1345118 1601349213.10 151.5894 59.9971 32.0000 1.9917 1.9931 404.8291 405.1725 0.0532 -1.0000 -1.0000 1345178 1601349213.20 151.5894 59.9971 32.0000 1.9940 1.9954 404.4859 404.8285 0.0532 -1.0000 -1.0000 1345248 1601349213.30 151.5894 59.9971 32.0000 1.9932 1.9946 404.3419 404.6858 0.0533 -1.0000 -1.0000 1345318 1601349213.40 151.3233 59.9971 32.0000 1.9909 1.9923 404.5517 404.8943 0.0531 -1.0000 -1.0000 1345378 1601349213.50 151.3233 59.9971 32.0000 1.9914 1.9928 404.7729 405.1154 0.0531 -1.0000 -1.0000 1345488 1601349213.60 151.3233 59.9971 32.0000 1.9943 1.9957 404.5722 404.9143 0.0531 -1.0000 -1.0000 1345548 1601349213.70 151.3518 59.9971 32.0000 1.9961 1.9975 404.2385 404.5814 0.0533 -1.0000 -1.0000 1345608 1601349213.80 151.5640 59.9971 32.0000 1.9923 1.9937 404.8429 405.1872 0.0534 -1.0000 -1.0000 1345678 1601349213.90 151.6362 59.9971 32.0000 1.9932 1.9946 404.6961 405.0408 0.0534 -1.0000 -1.0000 1345748 1601349214.00 151.6362 59.9971 32.0000 1.9947 1.9961 404.4500 404.7934 0.0532 -1.0000 -1.0000 1345808 1601349214.10 151.6362 59.9971 32.0000 1.9925 1.9939 404.2801 404.6225 0.0532 -1.0000 -1.0000 1345878 1601349214.20 151.6362 59.9971 32.0000 1.9904 1.9918 404.6034 404.9464 0.0531 -1.0000 -1.0000 1345968 1601349214.30 151.6362 59.9971 32.0000 1.9918 1.9932 404.6406 404.9820 0.0530 -1.0000 -1.0000 1346038 1601349214.40 151.6362 59.9971 32.0000 1.9936 1.9950 404.6206 404.9634 0.0532 -1.0000 -1.0000 1346178 1601349214.50 151.6362 59.9971 32.0000 1.9946 1.9960 404.4008 404.7439 0.0532 -1.0000 -1.0000 1346238 1601349214.60 151.6362 59.9971 32.0000 1.9921 1.9935 404.5861 404.9276 0.0530 -1.0000 -1.0000 1346298 1601349214.70 151.6217 59.9987 32.0000 1.9896 1.9910 404.6397 404.9819 0.0530 -1.0000 -1.0000 1346378 1601349214.80 151.6213 59.9987 32.0000 1.9913 1.9927 404.7063 405.0486 0.0532 -1.0000 -1.0000 1346468 1601349214.90 151.6213 59.9987 32.0000 1.9926 1.9940 404.3405 404.6833 0.0531 -1.0000 -1.0000 1346698 1601349215.00 151.6213 59.9987 32.0000 1.9939 1.9953 404.6591 405.0008 0.0530 -1.0000 -1.0000 1346758 1601349215.10 151.6213 59.9987 32.0000 1.9910 1.9924 404.7086 405.0523 0.0534 -1.0000 -1.0000 1346828 1601349215.20 151.4344 59.9987 32.0000 1.9931 1.9945 404.7465 405.0916 0.0534 -1.0000 -1.0000 1346898 1601349215.30 151.4344 59.9987 32.0000 1.9942 1.9956 404.1778 404.5199 0.0533 -1.0000 -1.0000 1346958 1601349215.40 151.4344 59.9987 32.0000 1.9933 1.9947 404.2641 404.6078 0.0532 -1.0000 -1.0000 1347058 1601349215.50 151.4344 59.9987 32.0000 1.9934 1.9947 404.6181 404.9603 0.0531 -1.0000 -1.0000 1347128 1601349215.60 151.4344 59.9987 32.0000 1.9920 1.9934 404.6351 404.9785 0.0533 -1.0000 -1.0000 1347188 1601349215.70 151.6501 59.9987 32.0000 1.9938 1.9952 404.5713 404.9153 0.0533 -1.0000 -1.0000 1347248 1601349215.80 151.6833 59.9987 32.0000 1.9938 1.9952 404.2587 404.5994 0.0529 -1.0000 -1.0000 1347328 1601349215.90 151.6833 59.9987 32.0000 1.9938 1.9952 404.3095 404.6522 0.0531 -1.0000 -1.0000 1347587 1601349216.00 151.6833 59.9987 32.0000 1.9922 1.9936 404.4859 404.8294 0.0535 -1.0000 -1.0000 1347658 1601349216.10 151.6833 59.9987 32.0000 1.9939 1.9953 404.3670 404.7111 0.0533 -1.0000 -1.0000 1347727 1601349216.20 151.6490 59.9987 32.0000 1.9918 1.9932 404.1994 404.5417 0.0531 -1.0000 -1.0000 1347787 1601349216.30 151.5854 59.9987 32.0000 1.9910 1.9924 404.3874 404.7304 0.0532 -1.0000 -1.0000 1347847 1601349216.40 151.5854 59.9987 32.0000 1.9912 1.9925 404.6581 405.0011 0.0531 -1.0000 -1.0000 1348227 1601349216.50 151.5854 59.9987 32.0000 1.9918 1.9932 404.6116 404.9535 0.0531 -1.0000 -1.0000 1348287 1601349216.60 151.5854 59.9987 32.0000 1.9929 1.9943 404.4105 404.7531 0.0530 -1.0000 -1.0000 1348347 1601349216.70 151.4479 59.9987 32.0000 1.9940 1.9954 404.2220 404.5655 0.0534 -1.0000 -1.0000 1348427 1601349216.80 151.4479 59.9987 32.0000 1.9930 1.9944 404.4986 404.8413 0.0531 -1.0000 -1.0000 1348487 1601349216.90 151.4479 59.9987 32.0000 1.9917 1.9931 404.8070 405.1486 0.0530 -1.0000 -1.0000 1348787 1601349217.00 151.4479 59.9987 32.0000 1.9928 1.9942 404.6366 404.9790 0.0532 -1.0000 -1.0000 1348847 1601349217.10 151.4479 59.9987 32.0000 1.9944 1.9958 404.6153 404.9596 0.0533 -1.0000 -1.0000 1348907 1601349217.20 151.4479 59.9987 32.0000 1.9940 1.9954 404.4638 404.8076 0.0534 -1.0000 -1.0000 1348987 1601349217.30 151.4895 59.9987 32.0000 1.9921 1.9935 404.6706 405.0160 0.0536 -1.0000 -1.0000 1349047 1601349217.40 151.4995 59.9987 32.0000 1.9911 1.9925 404.6865 405.0311 0.0534 -1.0000 -1.0000 1349107 1601349217.50 151.4995 59.9987 32.0000 1.9937 1.9951 404.4356 404.7785 0.0532 -1.0000 -1.0000 1349187 1601349217.60 151.4995 59.9987 32.0000 1.9942 1.9956 404.1329 404.4735 0.0530 -1.0000 -1.0000 1349247 1601349217.70 151.4995 59.9987 32.0000 1.9933 1.9947 404.2855 404.6290 0.0532 -1.0000 -1.0000 1349307 1601349217.80 151.4995 59.9987 32.0000 1.9926 1.9940 404.4194 404.7616 0.0531 -1.0000 -1.0000 1349377 1601349217.90 151.5083 59.9987 32.0000 1.9917 1.9931 404.8301 405.1739 0.0533 -1.0000 -1.0000 1349447 1601349218.00 151.5083 59.9987 32.0000 1.9896 1.9910 404.6076 404.9521 0.0535 -1.0000 -1.0000 1349537 1601349218.10 151.5083 59.9987 32.0000 1.9906 1.9920 404.3743 404.7179 0.0532 -1.0000 -1.0000 1349607 1601349218.20 151.5083 59.9987 32.0000 1.9923 1.9937 404.3983 404.7422 0.0533 -1.0000 -1.0000 1349677 1601349218.30 151.5083 59.9987 32.0000 1.9917 1.9931 404.6493 404.9929 0.0532 -1.0000 -1.0000 1349737 1601349218.40 151.5708 59.9987 32.0000 1.9903 1.9917 404.8297 405.1725 0.0532 -1.0000 -1.0000 1349897 1601349218.50 151.5856 59.9987 32.0000 1.9918 1.9932 404.7580 405.1013 0.0533 -1.0000 -1.0000 1350277 1601349218.60 151.5856 59.9987 32.0000 1.9927 1.9941 404.5490 404.8932 0.0533 -1.0000 -1.0000 1350337 1601349218.70 151.5856 59.9987 32.0000 1.9938 1.9952 404.2748 404.6176 0.0531 -1.0000 -1.0000 1350417 1601349218.80 151.5856 59.9987 32.0000 1.9927 1.9940 404.5650 404.9076 0.0531 -1.0000 -1.0000 1350477 1601349218.90 151.5856 59.9987 32.0000 1.9913 1.9927 404.8085 405.1509 0.0532 -1.0000 -1.0000 1350547 1601349219.00 151.2303 59.9987 32.0000 1.9917 1.9931 404.4466 404.7899 0.0532 -1.0000 -1.0000 1350937 1601349219.10 151.2303 59.9987 32.0000 1.9946 1.9960 404.1541 404.4958 0.0530 -1.0000 -1.0000 1350997 1601349219.20 151.2303 59.9987 32.0000 1.9920 1.9934 404.5068 404.8498 0.0533 -1.0000 -1.0000 1351067 1601349219.30 151.2303 59.9987 32.0000 1.9907 1.9921 404.7146 405.0584 0.0533 -1.0000 -1.0000 1351137 1601349219.40 151.2303 59.9987 32.0000 1.9911 1.9925 404.3923 404.7364 0.0534 -1.0000 -1.0000 1351197 1601349219.50 151.4105 59.9987 32.0000 1.9926 1.9940 404.2964 404.6402 0.0532 -1.0000 -1.0000 1351338 1601349219.60 151.5511 59.9987 32.0000 1.9927 1.9941 404.3172 404.6593 0.0531 -1.0000 -1.0000 1351407 1601349219.70 151.5511 59.9987 32.0000 1.9939 1.9953 404.8239 405.1653 0.0529 -1.0000 -1.0000 1351467 1601349219.80 151.5511 59.9987 32.0000 1.9924 1.9938 404.8133 405.1566 0.0532 -1.0000 -1.0000 1351537 1601349219.90 151.5511 59.9987 32.0000 1.9915 1.9929 404.6003 404.9440 0.0533 -1.0000 -1.0000 1351597 1601349220.00 151.5511 59.9987 32.0000 1.9919 1.9933 404.4412 404.7828 0.0530 -1.0000 -1.0000 1351667 1601349220.10 151.6281 59.9971 32.0000 1.9954 1.9968 404.3934 404.7352 0.0530 -1.0000 -1.0000 1351737 1601349220.20 151.6281 59.9971 32.0000 1.9934 1.9948 404.6680 405.0094 0.0529 -1.0000 -1.0000 1351797 1601349220.30 151.6281 59.9971 32.0000 1.9921 1.9935 404.8962 405.2378 0.0530 -1.0000 -1.0000 1351857 1601349220.40 151.6281 59.9971 32.0000 1.9915 1.9928 404.5911 404.9348 0.0534 -1.0000 -1.0000 1351937 1601349220.50 151.6281 59.9971 32.0000 1.9925 1.9939 404.4533 404.7972 0.0533 -1.0000 -1.0000 1352587 1601349220.60 151.6281 59.9971 32.0000 1.9920 1.9934 404.6789 405.0226 0.0533 -1.0000 -1.0000 1352657 1601349220.70 151.6775 59.9971 32.0000 1.9907 1.9921 404.7806 405.1235 0.0532 -1.0000 -1.0000 1352727 1601349220.80 151.6775 59.9971 32.0000 1.9918 1.9932 404.6048 404.9488 0.0533 -1.0000 -1.0000 1352787 1601349220.90 151.6775 59.9971 32.0000 1.9944 1.9958 404.2479 404.5924 0.0535 -1.0000 -1.0000 1352857 1601349221.00 151.6775 59.9971 32.0000 1.9933 1.9947 404.4339 404.7763 0.0532 -1.0000 -1.0000 1352927 1601349221.10 151.6775 59.9971 32.0000 1.9919 1.9933 404.5830 404.9267 0.0533 -1.0000 -1.0000 1352987 1601349221.20 151.4001 59.9971 32.0000 1.9917 1.9931 404.6834 405.0258 0.0531 -1.0000 -1.0000 1353107 1601349221.30 151.4001 59.9971 32.0000 1.9931 1.9945 404.2869 404.6300 0.0532 -1.0000 -1.0000 1353167 1601349221.40 151.4001 59.9971 32.0000 1.9940 1.9954 404.3611 404.7042 0.0533 -1.0000 -1.0000 1353237 1601349221.50 151.4001 59.9971 32.0000 1.9942 1.9956 404.3164 404.6607 0.0534 -1.0000 -1.0000 1353307 1601349221.60 151.4001 59.9971 32.0000 1.9938 1.9952 404.6227 404.9666 0.0534 -1.0000 -1.0000 1353367 1601349221.70 151.4001 59.9971 32.0000 1.9936 1.9950 404.5673 404.9120 0.0534 -1.0000 -1.0000 1353437 1601349221.80 151.4700 59.9971 32.0000 1.9928 1.9942 404.2327 404.5750 0.0530 -1.0000 -1.0000 1353506 1601349221.90 151.4819 59.9971 32.0000 1.9931 1.9945 404.4286 404.7713 0.0532 -1.0000 -1.0000 1353576 1601349222.00 151.4819 59.9971 32.0000 1.9921 1.9935 404.7583 405.1017 0.0532 -1.0000 -1.0000 1353637 1601349222.10 151.4819 59.9971 32.0000 1.9913 1.9927 404.6672 405.0093 0.0530 -1.0000 -1.0000 1353826 1601349222.20 151.4819 59.9971 32.0000 1.9930 1.9944 404.4327 404.7757 0.0532 -1.0000 -1.0000 1353886 1601349222.30 151.4819 59.9971 32.0000 1.9945 1.9959 404.2116 404.5545 0.0533 -1.0000 -1.0000 1353946 1601349222.40 151.4167 59.9971 32.0000 1.9921 1.9935 404.7081 405.0522 0.0533 -1.0000 -1.0000 1354016 1601349222.50 151.4167 59.9971 32.0000 1.9924 1.9938 404.7293 405.0699 0.0529 -1.0000 -1.0000 1354086 1601349222.60 151.4167 59.9971 32.0000 1.9935 1.9949 404.4679 404.8113 0.0533 -1.0000 -1.0000 1354306 1601349222.70 151.4167 59.9971 32.0000 1.9920 1.9934 404.2563 404.5998 0.0533 -1.0000 -1.0000 1354386 1601349222.80 151.4167 59.9971 32.0000 1.9915 1.9929 404.6702 405.0132 0.0532 -1.0000 -1.0000 1354446 1601349222.90 151.2367 59.9971 32.0000 1.9925 1.9939 404.5970 404.9404 0.0532 -1.0000 -1.0000 1354516 1601349223.00 151.2367 59.9971 32.0000 1.9933 1.9947 404.4610 404.8036 0.0531 -1.0000 -1.0000 1354586 1601349223.10 151.2367 59.9971 32.0000 1.9917 1.9931 404.5529 404.8946 0.0531 -1.0000 -1.0000 1355326 1601349223.20 151.2367 59.9971 32.0000 1.9928 1.9941 404.6803 405.0217 0.0530 -1.0000 -1.0000 1355396 1601349223.30 151.2367 59.9971 32.0000 1.9925 1.9939 404.7886 405.1327 0.0535 -1.0000 -1.0000 1355456 1601349223.40 151.2367 59.9971 32.0000 1.9945 1.9959 404.6787 405.0205 0.0531 -1.0000 -1.0000 1355516 1601349223.50 151.6632 59.9971 32.0000 1.9955 1.9969 404.5092 404.8531 0.0532 -1.0000 -1.0000 1355596 1601349223.60 151.6632 59.9971 32.0000 1.9931 1.9945 404.5420 404.8848 0.0532 -1.0000 -1.0000 1355656 1601349223.70 151.6632 59.9971 32.0000 1.9931 1.9945 404.7805 405.1239 0.0532 -1.0000 -1.0000 1355716 1601349223.80 151.6632 59.9971 32.0000 1.9933 1.9947 404.6199 404.9636 0.0534 -1.0000 -1.0000 1355796 1601349223.90 151.6632 59.9971 32.0000 1.9940 1.9954 404.5217 404.8662 0.0534 -1.0000 -1.0000 1355856 1601349224.00 151.6073 59.9971 32.0000 1.9927 1.9941 404.6556 404.9997 0.0534 -1.0000 -1.0000 1355916 1601349224.10 151.6049 59.9971 32.0000 1.9924 1.9938 404.8275 405.1726 0.0534 -1.0000 -1.0000 1355986 1601349224.20 151.6049 59.9971 32.0000 1.9944 1.9958 404.6909 405.0348 0.0533 -1.0000 -1.0000 1356056 1601349224.30 151.6049 59.9971 32.0000 1.9951 1.9965 404.4171 404.7605 0.0532 -1.0000 -1.0000 1356116 1601349224.40 151.6049 59.9971 32.0000 1.9940 1.9954 404.2546 404.5967 0.0531 -1.0000 -1.0000 1356186 1601349224.50 151.5995 59.9971 32.0000 1.9928 1.9942 404.5728 404.9152 0.0531 -1.0000 -1.0000 1356256 1601349224.60 151.3682 59.9980 32.0000 1.9913 1.9927 404.7162 405.0596 0.0533 -1.0000 -1.0000 1356316 1601349224.70 151.3682 59.9980 32.0000 1.9916 1.9930 404.7300 405.0734 0.0532 -1.0000 -1.0000 1356386 1601349224.80 151.3682 59.9980 32.0000 1.9937 1.9951 404.4754 404.8182 0.0531 -1.0000 -1.0000 1356456 1601349224.90 151.3682 59.9980 32.0000 1.9926 1.9940 404.2237 404.5671 0.0533 -1.0000 -1.0000 1356526 1601349225.00 151.3682 59.9980 32.0000 1.9928 1.9941 404.3661 404.7082 0.0532 -1.0000 -1.0000 1356586 1601349225.10 151.3682 59.9980 32.0000 1.9917 1.9931 404.7813 405.1261 0.0534 -1.0000 -1.0000 1356826 1601349225.20 151.4607 59.9980 32.0000 1.9927 1.9941 404.7491 405.0930 0.0533 -1.0000 -1.0000 1356896 1601349225.30 151.4607 59.9980 32.0000 1.9932 1.9946 404.5636 404.9077 0.0533 -1.0000 -1.0000 1356965 1601349225.40 151.4607 59.9980 32.0000 1.9941 1.9954 404.3291 404.6710 0.0530 -1.0000 -1.0000 1357025 1601349225.50 151.4607 59.9980 32.0000 1.9937 1.9951 404.5174 404.8587 0.0530 -1.0000 -1.0000 1357105 1601349225.60 151.4607 59.9980 32.0000 1.9912 1.9926 404.7171 405.0605 0.0533 -1.0000 -1.0000 1357336 1601349225.70 151.4607 59.9980 32.0000 1.9912 1.9926 404.6605 405.0021 0.0528 -1.0000 -1.0000 1357395 1601349225.80 151.6998 59.9980 32.0000 1.9929 1.9942 404.3650 404.7060 0.0530 -1.0000 -1.0000 1357465 1601349225.90 151.6998 59.9980 32.0000 1.9953 1.9967 404.2725 404.6150 0.0532 -1.0000 -1.0000 1357535 1601349226.00 151.6998 59.9980 32.0000 1.9922 1.9936 404.3543 404.6970 0.0532 -1.0000 -1.0000 1357595 1601349226.10 151.6998 59.9980 32.0000 1.9925 1.9939 404.7547 405.0986 0.0533 -1.0000 -1.0000 1357695 1601349226.20 151.6998 59.9980 32.0000 1.9931 1.9945 404.2873 404.6306 0.0532 -1.0000 -1.0000 1357815 1601349226.30 151.6998 59.9980 32.0000 1.9923 1.9937 404.2516 404.5945 0.0533 -1.0000 -1.0000 1357875 1601349226.40 151.6734 59.9980 32.0000 1.9918 1.9932 404.4995 404.8426 0.0531 -1.0000 -1.0000 1357955 1601349226.50 151.6734 59.9980 32.0000 1.9921 1.9935 404.6260 404.9699 0.0533 -1.0000 -1.0000 1358015 1601349226.60 151.6734 59.9980 32.0000 1.9945 1.9959 404.3990 404.7420 0.0532 -1.0000 -1.0000 1358075 1601349226.70 151.6734 59.9980 32.0000 1.9947 1.9961 404.1757 404.5189 0.0533 -1.0000 -1.0000 1358315 1601349226.80 151.6734 59.9980 32.0000 1.9939 1.9952 404.3267 404.6702 0.0532 -1.0000 -1.0000 1358375 1601349226.90 151.6734 59.9980 32.0000 1.9931 1.9945 404.4843 404.8267 0.0532 -1.0000 -1.0000 1358455 1601349227.00 151.3717 59.9980 32.0000 1.9908 1.9922 404.7988 405.1422 0.0532 -1.0000 -1.0000 1358515 1601349227.10 151.3717 59.9980 32.0000 1.9916 1.9929 404.4407 404.7835 0.0532 -1.0000 -1.0000 1358575 1601349227.20 151.3717 59.9980 32.0000 1.9924 1.9938 404.4612 404.8054 0.0535 -1.0000 -1.0000 1359315 1601349227.30 151.3717 59.9980 32.0000 1.9923 1.9937 404.5305 404.8748 0.0533 -1.0000 -1.0000 1359375 1601349227.40 151.3717 59.9980 32.0000 1.9926 1.9939 404.7495 405.0917 0.0531 -1.0000 -1.0000 1359575 1601349227.50 151.3717 59.9980 32.0000 1.9931 1.9945 404.8083 405.1528 0.0535 -1.0000 -1.0000 1359645 1601349227.60 151.4421 59.9980 32.0000 1.9936 1.9950 404.5445 404.8877 0.0531 -1.0000 -1.0000 1359705 1601349227.70 151.4421 59.9980 32.0000 1.9938 1.9952 404.1656 404.5082 0.0532 -1.0000 -1.0000 1359765 1601349227.80 151.4421 59.9980 32.0000 1.9920 1.9934 404.3769 404.7205 0.0533 -1.0000 -1.0000 1359845 1601349227.90 151.4421 59.9980 32.0000 1.9928 1.9942 404.6776 405.0212 0.0533 -1.0000 -1.0000 1359905 1601349228.00 151.4421 59.9980 32.0000 1.9917 1.9931 404.6973 405.0396 0.0531 -1.0000 -1.0000 1359975 1601349228.10 151.5742 59.9980 32.0000 1.9948 1.9962 404.7096 405.0530 0.0533 -1.0000 -1.0000 1400045 1601349228.20 151.5742 59.9980 32.0000 1.9951 1.9965 404.4686 404.8117 0.0532 -1.0000 -1.0000 1400105 1601349228.30 151.5742 59.9980 32.0000 1.9935 1.9949 404.2967 404.6403 0.0533 -1.0000 -1.0000 1400174 1601349228.40 151.5742 59.9980 32.0000 1.9939 1.9953 404.4822 404.8260 0.0534 -1.0000 -1.0000 1400245 1601349228.50 151.5742 59.9980 32.0000 1.9942 1.9956 404.4993 404.8428 0.0532 -1.0000 -1.0000 1400304 1601349228.60 151.5742 59.9980 32.0000 1.9942 1.9956 404.3168 404.6600 0.0532 -1.0000 -1.0000 1400365 1601349228.70 151.6060 59.9980 32.0000 1.9931 1.9945 404.4237 404.7664 0.0533 -1.0000 -1.0000 1400554 1601349228.80 151.6060 59.9980 32.0000 1.9914 1.9928 404.6684 405.0109 0.0529 -1.0000 -1.0000 1400614 1601349228.90 151.6060 59.9980 32.0000 1.9930 1.9944 404.5685 404.9126 0.0534 -1.0000 -1.0000 1400694 1601349229.00 151.6060 59.9980 32.0000 1.9947 1.9961 404.3629 404.7070 0.0533 -1.0000 -1.0000 1400754 1601349229.10 151.5069 59.9980 32.0000 1.9944 1.9958 404.4857 404.8291 0.0533 -1.0000 -1.0000 1400814 1601349229.20 151.5069 59.9980 32.0000 1.9908 1.9922 404.7259 405.0688 0.0531 -1.0000 -1.0000 1400954 1601349229.30 151.5069 59.9980 32.0000 1.9924 1.9938 404.6343 404.9769 0.0531 -1.0000 -1.0000 1401014 1601349229.40 151.5069 59.9980 32.0000 1.9941 1.9955 404.4965 404.8392 0.0532 -1.0000 -1.0000 1401074 1601349229.50 151.5069 59.9980 32.0000 1.9937 1.9951 404.3933 404.7353 0.0531 -1.0000 -1.0000 1401154 1601349229.60 151.5069 59.9980 32.0000 1.9925 1.9939 404.8965 405.2399 0.0533 -1.0000 -1.0000 1401244 1601349229.70 151.5152 59.9985 32.0000 1.9939 1.9953 404.7016 405.0455 0.0533 -1.0000 -1.0000 1401584 1601349229.80 151.5271 59.9992 32.0000 1.9934 1.9948 404.2984 404.6423 0.0534 -1.0000 -1.0000 1401654 1601349229.90 151.5271 59.9992 32.0000 1.9928 1.9942 404.3285 404.6728 0.0533 -1.0000 -1.0000 1401714 1601349230.00 151.5271 59.9992 32.0000 1.9918 1.9932 404.5980 404.9418 0.0534 -1.0000 -1.0000 1401784 1601349230.10 151.5271 59.9992 32.0000 1.9917 1.9931 404.7897 405.1325 0.0531 -1.0000 -1.0000 1401854 1601349230.20 151.5271 59.9992 32.0000 1.9921 1.9935 404.4470 404.7890 0.0530 -1.0000 -1.0000 1401914 1601349230.30 151.5271 59.9992 32.0000 1.9938 1.9951 404.3090 404.6525 0.0534 -1.0000 -1.0000 1402213 1601349230.40 151.5229 59.9992 32.0000 1.9922 1.9936 404.4481 404.7904 0.0532 -1.0000 -1.0000 1402283 1601349230.50 151.5061 59.9992 32.0000 1.9907 1.9921 404.7732 405.1168 0.0532 -1.0000 -1.0000 1402354 1601349230.60 151.5061 59.9992 32.0000 1.9930 1.9944 404.7024 405.0473 0.0535 -1.0000 -1.0000 1402413 1601349230.70 151.5061 59.9992 32.0000 1.9941 1.9955 404.3889 404.7338 0.0534 -1.0000 -1.0000 1402493 1601349230.80 151.5061 59.9992 32.0000 1.9923 1.9937 404.7735 405.1165 0.0531 -1.0000 -1.0000 1402713 1601349230.90 151.5061 59.9992 32.0000 1.9917 1.9931 404.7957 405.1372 0.0529 -1.0000 -1.0000 1402793 1601349231.00 151.6287 59.9992 32.0000 1.9925 1.9939 404.7672 405.1114 0.0533 -1.0000 -1.0000 1402853 1601349231.10 151.6287 59.9992 32.0000 1.9945 1.9959 404.2751 404.6183 0.0533 -1.0000 -1.0000 1402913 1601349231.20 151.6287 59.9992 32.0000 1.9933 1.9947 404.4713 404.8126 0.0527 -1.0000 -1.0000 1402993 1601349231.30 151.6287 59.9992 32.0000 1.9917 1.9930 404.7701 405.1117 0.0531 -1.0000 -1.0000 1403063 1601349231.40 151.6287 59.9992 32.0000 1.9914 1.9928 404.6433 404.9865 0.0532 -1.0000 -1.0000 1403123 1601349231.50 151.6174 59.9992 32.0000 1.9925 1.9938 404.4218 404.7652 0.0533 -1.0000 -1.0000 1403193 1601349231.60 151.5286 59.9992 32.0000 1.9931 1.9945 404.1786 404.5192 0.0528 -1.0000 -1.0000 1403263 1601349231.70 151.5286 59.9992 32.0000 1.9949 1.9962 404.4357 404.7781 0.0533 -1.0000 -1.0000 1403323 1601349231.80 151.5286 59.9992 32.0000 1.9926 1.9940 404.4309 404.7754 0.0534 -1.0000 -1.0000 1403863 1601349231.90 151.5286 59.9992 32.0000 1.9932 1.9946 404.4978 404.8409 0.0532 -1.0000 -1.0000 1403933 1601349232.00 151.5286 59.9992 32.0000 1.9943 1.9957 404.3898 404.7330 0.0532 -1.0000 -1.0000 1403993 1601349232.10 151.5286 59.9992 32.0000 1.9916 1.9930 404.7066 405.0506 0.0534 -1.0000 -1.0000 1404063 1601349232.20 151.3000 59.9992 32.0000 1.9927 1.9941 404.8596 405.2048 0.0535 -1.0000 -1.0000 1404123 1601349232.30 151.2495 59.9992 32.0000 1.9941 1.9955 404.3706 404.7148 0.0534 -1.0000 -1.0000 1404203 1601349232.40 151.2495 59.9992 32.0000 1.9918 1.9932 404.1549 404.4969 0.0530 -1.0000 -1.0000 1404283 1601349232.50 151.2495 59.9992 32.0000 1.9916 1.9930 404.2616 404.6049 0.0532 -1.0000 -1.0000 1404343 1601349232.60 151.2495 59.9992 32.0000 1.9913 1.9927 404.6775 405.0203 0.0532 -1.0000 -1.0000 1404413 1601349232.70 151.2495 59.9992 32.0000 1.9926 1.9940 404.6332 404.9760 0.0531 -1.0000 -1.0000 1404483 1601349232.80 151.7071 59.9992 32.0000 1.9930 1.9944 404.2887 404.6313 0.0532 -1.0000 -1.0000 1404543 1601349232.90 151.7071 59.9992 32.0000 1.9922 1.9936 404.3937 404.7371 0.0532 -1.0000 -1.0000 1404623 1601349233.00 151.7071 59.9992 32.0000 1.9931 1.9945 404.7390 405.0824 0.0533 -1.0000 -1.0000 1404683 1601349233.10 151.7071 59.9992 32.0000 1.9932 1.9946 404.6069 404.9491 0.0530 -1.0000 -1.0000 1404743 1601349233.20 151.7071 59.9992 32.0000 1.9947 1.9960 404.3600 404.7029 0.0532 -1.0000 -1.0000 1404823 1601349233.30 151.7071 59.9992 32.0000 1.9917 1.9931 404.6034 404.9466 0.0532 -1.0000 -1.0000 1405203 1601349233.40 151.6922 59.9992 32.0000 1.9918 1.9932 404.7728 405.1165 0.0533 -1.0000 -1.0000 1405263 1601349233.50 151.3641 59.9992 32.0000 1.9927 1.9941 404.6026 404.9471 0.0534 -1.0000 -1.0000 1405343 1601349233.60 151.3641 59.9992 32.0000 1.9953 1.9967 404.2616 404.6047 0.0532 -1.0000 -1.0000 1405403 1601349233.70 151.3641 59.9992 32.0000 1.9931 1.9945 404.5489 404.8912 0.0531 -1.0000 -1.0000 1405463 1601349233.80 151.3641 59.9992 32.0000 1.9925 1.9938 404.7032 405.0455 0.0531 -1.0000 -1.0000 1405603 1601349233.90 151.3641 59.9992 32.0000 1.9919 1.9933 404.7929 405.1364 0.0532 -1.0000 -1.0000 1405663 1601349234.00 151.3641 59.9992 32.0000 1.9930 1.9944 404.4425 404.7859 0.0533 -1.0000 -1.0000 1405733 1601349234.10 151.3808 59.9992 32.0000 1.9923 1.9937 404.7571 405.1007 0.0533 -1.0000 -1.0000 1405803 1601349234.20 151.3980 59.9992 32.0000 1.9915 1.9928 404.7428 405.0882 0.0534 -1.0000 -1.0000 1405863 1601349234.30 151.3980 59.9992 32.0000 1.9923 1.9937 404.5031 404.8454 0.0530 -1.0000 -1.0000 1406372 1601349234.40 151.3980 59.9992 32.0000 1.9928 1.9942 404.4126 404.7541 0.0534 -1.0000 -1.0000 1406443 1601349234.50 151.3980 59.9992 32.0000 1.9925 1.9939 404.4826 404.8236 0.0529 -1.0000 -1.0000 1406502 1601349234.60 151.3980 59.9992 32.0000 1.9926 1.9940 404.7979 405.1405 0.0532 -1.0000 -1.0000 1406572 1601349234.70 151.4713 59.9987 32.0000 1.9924 1.9938 404.7555 405.0995 0.0533 -1.0000 -1.0000 1406643 1601349234.80 151.4713 59.9987 32.0000 1.9936 1.9950 404.5328 404.8770 0.0533 -1.0000 -1.0000 1406702 1601349234.90 151.4713 59.9987 32.0000 1.9935 1.9949 404.2559 404.5977 0.0531 -1.0000 -1.0000 1406782 1601349235.00 151.4713 59.9987 32.0000 1.9924 1.9938 404.6551 404.9977 0.0531 -1.0000 -1.0000 1406842 1601349235.10 151.4713 59.9987 32.0000 1.9918 1.9932 404.6707 405.0153 0.0533 -1.0000 -1.0000 1406902 1601349235.20 151.4713 59.9987 32.0000 1.9902 1.9916 404.5230 404.8657 0.0532 -1.0000 -1.0000 1406972 1601349235.30 151.4713 59.9987 32.0000 1.9935 1.9949 404.2754 404.6183 0.0532 -1.0000 -1.0000 1407072 1601349235.40 151.5120 59.9987 32.0000 1.9932 1.9946 404.2735 404.6160 0.0532 -1.0000 -1.0000 1407142 1601349235.50 151.5120 59.9987 32.0000 1.9932 1.9946 404.6642 405.0079 0.0533 -1.0000 -1.0000 1407212 1601349235.60 151.5120 59.9987 32.0000 1.9918 1.9932 404.6146 404.9585 0.0533 -1.0000 -1.0000 1407272 1601349235.70 151.5120 59.9987 32.0000 1.9926 1.9940 404.4300 404.7735 0.0533 -1.0000 -1.0000 1407332 1601349235.80 151.5120 59.9987 32.0000 1.9942 1.9956 404.3192 404.6631 0.0533 -1.0000 -1.0000 1408162 1601349235.90 151.5120 59.9987 32.0000 1.9921 1.9935 404.5673 404.9098 0.0530 -1.0000 -1.0000 1408232 1601349236.00 151.3664 59.9987 32.0000 1.9917 1.9931 404.7504 405.0923 0.0531 -1.0000 -1.0000 1408292 1601349236.10 151.3664 59.9987 32.0000 1.9918 1.9932 404.6957 405.0394 0.0532 -1.0000 -1.0000 1408362 1601349236.20 151.3664 59.9987 32.0000 1.9940 1.9954 404.4012 404.7440 0.0532 -1.0000 -1.0000 1408422 1601349236.30 151.3664 59.9987 32.0000 1.9944 1.9958 404.1816 404.5246 0.0533 -1.0000 -1.0000 1408492 1601349236.40 151.3664 59.9987 32.0000 1.9918 1.9932 404.8094 405.1543 0.0534 -1.0000 -1.0000 1408562 1601349236.50 151.3664 59.9987 32.0000 1.9920 1.9934 404.8258 405.1698 0.0534 -1.0000 -1.0000 1408632 1601349236.60 151.6296 59.9987 32.0000 1.9923 1.9937 404.7400 405.0837 0.0534 -1.0000 -1.0000 1408692 1601349236.70 151.6296 59.9987 32.0000 1.9933 1.9947 404.4090 404.7542 0.0535 -1.0000 -1.0000 1408762 1601349236.80 151.6296 59.9987 32.0000 1.9947 1.9961 404.3025 404.6456 0.0532 -1.0000 -1.0000 1408822 1601349236.90 151.6296 59.9987 32.0000 1.9924 1.9938 404.6907 405.0337 0.0532 -1.0000 -1.0000 1408902 1601349237.00 151.6296 59.9987 32.0000 1.9934 1.9948 404.6941 405.0378 0.0532 -1.0000 -1.0000 1408962 1601349237.10 151.6296 59.9987 32.0000 1.9934 1.9948 404.4852 404.8271 0.0530 -1.0000 -1.0000 1409042 1601349237.20 151.3397 59.9987 32.0000 1.9941 1.9955 404.4381 404.7810 0.0532 -1.0000 -1.0000 1409192 1601349237.30 151.3397 59.9987 32.0000 1.9922 1.9935 404.7830 405.1263 0.0533 -1.0000 -1.0000 1409262 1601349237.40 151.3397 59.9987 32.0000 1.9914 1.9928 404.6331 404.9769 0.0533 -1.0000 -1.0000 1409322 1601349237.50 151.3397 59.9987 32.0000 1.9933 1.9947 404.4940 404.8381 0.0534 -1.0000 -1.0000 1409391 1601349237.60 151.3397 59.9987 32.0000 1.9919 1.9933 404.6869 405.0314 0.0533 -1.0000 -1.0000 1409452 1601349237.70 151.3397 59.9987 32.0000 1.9911 1.9925 404.7377 405.0804 0.0531 -1.0000 -1.0000 1409522 1601349237.80 151.3397 59.9987 32.0000 1.9945 1.9959 404.6981 405.0415 0.0533 -1.0000 -1.0000 1409591 1601349237.90 151.3397 59.9987 32.0000 1.9945 1.9959 404.1858 404.5300 0.0534 -1.0000 -1.0000 1409951 1601349238.00 151.3397 59.9987 32.0000 1.9941 1.9955 404.2731 404.6169 0.0534 -1.0000 -1.0000 1410021 1601349238.10 151.3397 59.9987 32.0000 1.9929 1.9943 404.4583 404.8011 0.0531 -1.0000 -1.0000 1410091 1601349238.20 151.3397 59.9987 32.0000 1.9918 1.9932 404.5759 404.9195 0.0532 -1.0000 -1.0000 1410151 1601349238.30 151.3459 59.9987 32.0000 1.9915 1.9929 404.7023 405.0461 0.0534 -1.0000 -1.0000 1410211 1601349238.40 151.3459 59.9987 32.0000 1.9926 1.9940 404.5379 404.8827 0.0534 -1.0000 -1.0000 1410481 1601349238.50 151.3459 59.9987 32.0000 1.9927 1.9940 404.3000 404.6419 0.0531 -1.0000 -1.0000 1410541 1601349238.60 151.3459 59.9987 32.0000 1.9940 1.9954 404.4179 404.7605 0.0532 -1.0000 -1.0000 1410601 1601349238.70 151.3459 59.9987 32.0000 1.9928 1.9942 404.7589 405.1020 0.0532 -1.0000 -1.0000 1410681 1601349238.80 151.3752 59.9987 32.0000 1.9930 1.9944 404.6228 404.9651 0.0531 -1.0000 -1.0000 1410741 1601349238.90 151.5110 59.9987 32.0000 1.9933 1.9947 404.3856 404.7288 0.0533 -1.0000 -1.0000 1410811 1601349239.00 151.5110 59.9987 32.0000 1.9930 1.9943 404.4937 404.8353 0.0528 -1.0000 -1.0000 1410871 1601349239.10 151.5110 59.9987 32.0000 1.9921 1.9934 404.6983 405.0394 0.0529 -1.0000 -1.0000 1410941 1601349239.20 151.5110 59.9987 32.0000 1.9905 1.9919 404.7561 405.0985 0.0531 -1.0000 -1.0000 1411011 1601349239.30 151.5110 59.9987 32.0000 1.9923 1.9937 404.7082 405.0512 0.0532 -1.0000 -1.0000 1411071 1601349239.40 151.6602 59.9987 32.0000 1.9935 1.9949 404.2021 404.5438 0.0531 -1.0000 -1.0000 1411331 1601349239.50 151.6602 59.9987 32.0000 1.9930 1.9944 404.0661 404.4083 0.0531 -1.0000 -1.0000 1411401 1601349239.60 151.6602 59.9987 32.0000 1.9914 1.9928 404.3971 404.7396 0.0532 -1.0000 -1.0000 1411461 1601349239.70 151.6602 59.9987 32.0000 1.9908 1.9922 404.7294 405.0738 0.0534 -1.0000 -1.0000 1411531 1601349239.80 151.6602 59.9987 32.0000 1.9928 1.9942 404.5654 404.9098 0.0533 -1.0000 -1.0000 1411601 1601349239.90 151.6602 59.9987 32.0000 1.9935 1.9948 404.1647 404.5078 0.0533 -1.0000 -1.0000 1411661 1601349240.00 151.6602 59.9987 32.0000 1.9921 1.9935 404.4317 404.7764 0.0534 -1.0000 -1.0000 1411841 1601349240.10 151.5436 59.9997 32.0000 1.9911 1.9925 404.7871 405.1298 0.0531 -1.0000 -1.0000 1411911 1601349240.20 151.5436 59.9997 32.0000 1.9933 1.9946 404.3320 404.6743 0.0531 -1.0000 -1.0000 1411971 1601349240.30 151.5436 59.9997 32.0000 1.9946 1.9960 404.1691 404.5114 0.0531 -1.0000 -1.0000 1412031 1601349240.40 151.5436 59.9997 32.0000 1.9933 1.9946 404.5078 404.8512 0.0532 -1.0000 -1.0000 1412121 1601349240.50 151.5436 59.9997 32.0000 1.9916 1.9930 404.5824 404.9251 0.0532 -1.0000 -1.0000 1412311 1601349240.60 151.5436 59.9997 32.0000 1.9933 1.9947 404.3930 404.7368 0.0534 -1.0000 -1.0000 1412381 1601349240.70 151.4991 59.9997 32.0000 1.9935 1.9949 404.2229 404.5666 0.0534 -1.0000 -1.0000 1412451 1601349240.80 151.3025 59.9997 32.0000 1.9951 1.9965 404.2434 404.5876 0.0534 -1.0000 -1.0000 1412511 1601349240.90 151.3025 59.9997 32.0000 1.9931 1.9945 404.6443 404.9887 0.0533 -1.0000 -1.0000 1412581 1601349241.00 151.3025 59.9997 32.0000 1.9915 1.9929 404.7994 405.1411 0.0531 -1.0000 -1.0000 1412821 1601349241.10 151.3025 59.9997 32.0000 1.9901 1.9915 404.3450 404.6882 0.0532 -1.0000 -1.0000 1412891 1601349241.20 151.3025 59.9997 32.0000 1.9930 1.9944 404.3573 404.6992 0.0530 -1.0000 -1.0000 1412961 1601349241.30 151.3440 59.9997 32.0000 1.9931 1.9945 404.8100 405.1535 0.0533 -1.0000 -1.0000 1413021 1601349241.40 151.3648 59.9997 32.0000 1.9924 1.9938 404.8233 405.1672 0.0534 -1.0000 -1.0000 1413081 1601349241.50 151.3648 59.9997 32.0000 1.9905 1.9919 404.6508 404.9953 0.0534 -1.0000 -1.0000 1413581 1601349241.60 151.3648 59.9997 32.0000 1.9912 1.9926 404.4102 404.7520 0.0531 -1.0000 -1.0000 1413641 1601349241.70 151.3648 59.9997 32.0000 1.9933 1.9947 404.1195 404.4623 0.0532 -1.0000 -1.0000 1413701 1601349241.80 151.3671 59.9997 32.0000 1.9928 1.9942 404.5467 404.8897 0.0532 -1.0000 -1.0000 1413781 1601349241.90 151.6547 59.9997 32.0000 1.9923 1.9937 404.6933 405.0347 0.0530 -1.0000 -1.0000 1413841 1601349242.00 151.6547 59.9997 32.0000 1.9948 1.9962 404.4985 404.8420 0.0533 -1.0000 -1.0000 1414041 1601349242.10 151.6547 59.9997 32.0000 1.9941 1.9955 404.4624 404.8059 0.0532 -1.0000 -1.0000 1414121 1601349242.20 151.6547 59.9997 32.0000 1.9921 1.9934 404.6015 404.9440 0.0531 -1.0000 -1.0000 1414181 1601349242.30 151.6547 59.9997 32.0000 1.9924 1.9938 404.7534 405.0966 0.0533 -1.0000 -1.0000 1414241 1601349242.40 151.5288 59.9997 32.0000 1.9944 1.9958 404.4995 404.8435 0.0532 -1.0000 -1.0000 1414311 1601349242.50 151.5233 59.9997 32.0000 1.9926 1.9940 404.2265 404.5698 0.0533 -1.0000 -1.0000 1414381 1601349242.60 151.5233 59.9997 32.0000 1.9923 1.9937 404.2072 404.5507 0.0533 -1.0000 -1.0000 1414451 1601349242.70 151.5233 59.9997 32.0000 1.9921 1.9935 404.6250 404.9672 0.0530 -1.0000 -1.0000 1414531 1601349242.80 151.5233 59.9997 32.0000 1.9939 1.9953 404.7849 405.1289 0.0534 -1.0000 -1.0000 1414591 1601349242.90 151.5233 59.9997 32.0000 1.9931 1.9944 404.4637 404.8060 0.0532 -1.0000 -1.0000 1414671 1601349243.00 151.5233 59.9997 32.0000 1.9933 1.9947 404.2634 404.6065 0.0532 -1.0000 -1.0000 1414731 1601349243.10 151.3096 59.9997 32.0000 1.9931 1.9945 404.3160 404.6569 0.0530 -1.0000 -1.0000 1414791 1601349243.20 151.3096 59.9997 32.0000 1.9926 1.9939 404.6550 404.9988 0.0532 -1.0000 -1.0000 1414861 1601349243.30 151.3096 59.9997 32.0000 1.9910 1.9923 404.7465 405.0891 0.0532 -1.0000 -1.0000 1414931 1601349243.40 151.3096 59.9997 32.0000 1.9915 1.9929 404.6474 404.9911 0.0533 -1.0000 -1.0000 1414991 1601349243.50 151.3096 59.9997 32.0000 1.9940 1.9954 404.4232 404.7659 0.0531 -1.0000 -1.0000 1415061 1601349243.60 151.5461 59.9997 32.0000 1.9940 1.9954 404.4175 404.7599 0.0531 -1.0000 -1.0000 1415131 1601349243.70 151.5461 59.9997 32.0000 1.9920 1.9934 404.4859 404.8281 0.0532 -1.0000 -1.0000 1415191 1601349243.80 151.5461 59.9997 32.0000 1.9917 1.9931 404.6949 405.0389 0.0533 -1.0000 -1.0000 1415261 1601349243.90 151.5461 59.9997 32.0000 1.9938 1.9952 404.6743 405.0184 0.0534 -1.0000 -1.0000 1415331 1601349244.00 151.5461 59.9997 32.0000 1.9927 1.9941 404.2858 404.6291 0.0532 -1.0000 -1.0000 1415391 1601349244.10 151.5461 59.9997 32.0000 1.9927 1.9941 404.5362 404.8790 0.0532 -1.0000 -1.0000 1415831 1601349244.20 151.5461 59.9997 32.0000 1.9919 1.9933 404.7420 405.0860 0.0534 -1.0000 -1.0000 1415891 1601349244.30 151.5756 59.9997 32.0000 1.9925 1.9939 404.6736 405.0173 0.0532 -1.0000 -1.0000 1415961 1601349244.40 151.5827 59.9997 32.0000 1.9931 1.9945 404.4152 404.7583 0.0532 -1.0000 -1.0000 1416031 1601349244.50 151.5827 59.9997 32.0000 1.9923 1.9937 404.3877 404.7302 0.0532 -1.0000 -1.0000 1416090 1601349244.60 151.5827 59.9997 32.0000 1.9905 1.9919 404.6861 405.0296 0.0533 -1.0000 -1.0000 1416161 1601349244.70 151.5827 59.9997 32.0000 1.9914 1.9928 404.7471 405.0910 0.0534 -1.0000 -1.0000 1416230 1601349244.80 151.5827 59.9997 32.0000 1.9934 1.9948 404.4777 404.8214 0.0532 -1.0000 -1.0000 1416290 1601349244.90 151.4715 59.9999 32.0000 1.9940 1.9954 404.2436 404.5853 0.0530 -1.0000 -1.0000 1416370 1601349245.00 151.4715 59.9999 32.0000 1.9928 1.9941 404.2100 404.5522 0.0532 -1.0000 -1.0000 1416430 1601349245.10 151.4715 59.9999 32.0000 1.9907 1.9921 404.6219 404.9647 0.0530 -1.0000 -1.0000 1416800 1601349245.20 151.4715 59.9999 32.0000 1.9919 1.9933 404.8689 405.2115 0.0531 -1.0000 -1.0000 1416880 1601349245.30 151.4715 59.9999 32.0000 1.9933 1.9947 404.6615 405.0046 0.0533 -1.0000 -1.0000 1416940 1601349245.40 151.4671 59.9999 32.0000 1.9930 1.9944 404.5229 404.8671 0.0534 -1.0000 -1.0000 1417000 1601349245.50 151.3848 59.9999 32.0000 1.9928 1.9942 404.6223 404.9659 0.0532 -1.0000 -1.0000 1417080 1601349245.60 151.3848 59.9999 32.0000 1.9912 1.9926 404.6945 405.0369 0.0532 -1.0000 -1.0000 1417361 1601349245.70 151.3848 59.9999 32.0000 1.9912 1.9926 404.5738 404.9182 0.0534 -1.0000 -1.0000 1417421 1601349245.80 151.3848 59.9999 32.0000 1.9946 1.9960 404.1833 404.5266 0.0533 -1.0000 -1.0000 1417490 1601349245.90 151.3848 59.9999 32.0000 1.9924 1.9937 404.3569 404.7014 0.0534 -1.0000 -1.0000 1417560 1601349246.00 151.5874 59.9999 32.0000 1.9928 1.9942 404.6840 405.0278 0.0533 -1.0000 -1.0000 1417621 1601349246.10 151.5874 59.9999 32.0000 1.9925 1.9939 404.9589 405.3014 0.0531 -1.0000 -1.0000 1417831 1601349246.20 151.5874 59.9999 32.0000 1.9947 1.9961 404.4201 404.7633 0.0532 -1.0000 -1.0000 1417890 1601349246.30 151.5874 59.9999 32.0000 1.9930 1.9944 404.3997 404.7429 0.0533 -1.0000 -1.0000 1417961 1601349246.40 151.5874 59.9999 32.0000 1.9912 1.9926 404.4384 404.7814 0.0532 -1.0000 -1.0000 1418031 1601349246.50 151.5826 59.9999 32.0000 1.9912 1.9926 404.5724 404.9165 0.0535 -1.0000 -1.0000 1418100 1601349246.60 151.4362 59.9999 32.0000 1.9933 1.9947 404.5080 404.8517 0.0531 -1.0000 -1.0000 1418331 1601349246.70 151.4362 59.9999 32.0000 1.9928 1.9942 404.3241 404.6673 0.0533 -1.0000 -1.0000 1418400 1601349246.80 151.4362 59.9999 32.0000 1.9946 1.9960 404.3499 404.6936 0.0533 -1.0000 -1.0000 1418461 1601349246.90 151.4362 59.9999 32.0000 1.9919 1.9933 404.6585 405.0014 0.0531 -1.0000 -1.0000 1418541 1601349247.00 151.4362 59.9999 32.0000 1.9921 1.9935 404.9235 405.2680 0.0534 -1.0000 -1.0000 1418600 1601349247.10 151.5872 59.9999 32.0000 1.9933 1.9947 404.4491 404.7927 0.0532 -1.0000 -1.0000 1418661 1601349247.20 151.5872 59.9999 32.0000 1.9919 1.9933 404.1585 404.4998 0.0530 -1.0000 -1.0000 1418871 1601349247.30 151.5872 59.9999 32.0000 1.9928 1.9942 404.3894 404.7322 0.0532 -1.0000 -1.0000 1418931 1601349247.40 151.5872 59.9999 32.0000 1.9919 1.9933 404.7495 405.0935 0.0534 -1.0000 -1.0000 1418990 1601349247.50 151.5872 59.9999 32.0000 1.9923 1.9937 404.5868 404.9302 0.0532 -1.0000 -1.0000 1419061 1601349247.60 151.5872 59.9999 32.0000 1.9946 1.9960 404.2317 404.5742 0.0532 -1.0000 -1.0000 1419130 1601349247.70 151.6720 59.9999 32.0000 1.9927 1.9941 404.7070 405.0502 0.0531 -1.0000 -1.0000 1419300 1601349247.80 151.6720 59.9999 32.0000 1.9922 1.9936 404.7628 405.1058 0.0533 -1.0000 -1.0000 1419380 1601349247.90 151.6720 59.9999 32.0000 1.9924 1.9938 404.5991 404.9421 0.0532 -1.0000 -1.0000 1419441 1601349248.00 151.6720 59.9999 32.0000 1.9925 1.9939 404.2380 404.5827 0.0534 -1.0000 -1.0000 1419510 1601349248.10 151.6720 59.9999 32.0000 1.9946 1.9960 404.2339 404.5773 0.0533 -1.0000 -1.0000 1419580 1601349248.20 151.5641 59.9999 32.0000 1.9942 1.9956 404.6236 404.9670 0.0532 -1.0000 -1.0000 1420070 1601349248.30 151.5041 59.9999 32.0000 1.9916 1.9930 404.8338 405.1770 0.0532 -1.0000 -1.0000 1420140 1601349248.40 151.5041 59.9999 32.0000 1.9931 1.9945 404.6813 405.0251 0.0534 -1.0000 -1.0000 1420210 1601349248.50 151.5041 59.9999 32.0000 1.9924 1.9938 404.2391 404.5823 0.0532 -1.0000 -1.0000 1420270 1601349248.60 151.5041 59.9999 32.0000 1.9944 1.9958 404.1939 404.5371 0.0533 -1.0000 -1.0000 1420340 1601349248.70 151.5041 59.9999 32.0000 1.9924 1.9938 404.5349 404.8785 0.0533 -1.0000 -1.0000 1420620 1601349248.80 151.4328 59.9999 32.0000 1.9921 1.9935 404.5795 404.9238 0.0534 -1.0000 -1.0000 1420680 1601349248.90 151.4328 59.9999 32.0000 1.9935 1.9949 404.5529 404.8969 0.0532 -1.0000 -1.0000 1420750 1601349249.00 151.4328 59.9999 32.0000 1.9931 1.9944 404.2787 404.6199 0.0530 -1.0000 -1.0000 1420820 1601349249.10 151.4328 59.9999 32.0000 1.9923 1.9937 404.4297 404.7720 0.0532 -1.0000 -1.0000 1420880 1601349249.20 151.4328 59.9999 32.0000 1.9918 1.9932 404.8082 405.1523 0.0533 -1.0000 -1.0000 1420950 1601349249.30 151.5051 59.9999 32.0000 1.9931 1.9945 404.5837 404.9268 0.0532 -1.0000 -1.0000 1421020 1601349249.40 151.5095 59.9999 32.0000 1.9920 1.9933 404.2472 404.5901 0.0532 -1.0000 -1.0000 1421080 1601349249.50 151.5095 59.9999 32.0000 1.9934 1.9948 404.4408 404.7829 0.0531 -1.0000 -1.0000 1421150 1601349249.60 151.5095 59.9999 32.0000 1.9917 1.9931 404.9178 405.2618 0.0534 -1.0000 -1.0000 1421210 1601349249.70 151.5095 59.9999 32.0000 1.9944 1.9958 404.7905 405.1337 0.0531 -1.0000 -1.0000 1421280 1601349249.80 151.5095 59.9999 32.0000 1.9947 1.9961 404.4440 404.7844 0.0530 -1.0000 -1.0000 1421350 1601349249.90 151.5036 59.9977 32.0000 1.9952 1.9966 404.4395 404.7840 0.0534 -1.0000 -1.0000 1421410 1601349250.00 151.5036 59.9977 32.0000 1.9914 1.9928 404.8688 405.2134 0.0534 -1.0000 -1.0000 1421480 1601349250.10 151.5036 59.9977 32.0000 1.9910 1.9924 404.6488 404.9921 0.0532 -1.0000 -1.0000 1421550 1601349250.20 151.5036 59.9977 32.0000 1.9933 1.9947 404.5162 404.8593 0.0532 -1.0000 -1.0000 1421610 1601349250.30 151.5036 59.9977 32.0000 1.9946 1.9960 404.3752 404.7168 0.0529 -1.0000 -1.0000 1422330 1601349250.40 151.6523 59.9977 32.0000 1.9920 1.9934 404.5765 404.9190 0.0532 -1.0000 -1.0000 1422400 1601349250.50 151.6523 59.9977 32.0000 1.9918 1.9932 404.6774 405.0199 0.0531 -1.0000 -1.0000 1422470 1601349250.60 151.6523 59.9977 32.0000 1.9910 1.9924 404.7249 405.0682 0.0532 -1.0000 -1.0000 1422550 1601349250.70 151.6523 59.9977 32.0000 1.9927 1.9941 404.4288 404.7711 0.0531 -1.0000 -1.0000 1422630 1601349250.80 151.6523 59.9977 32.0000 1.9930 1.9944 404.3610 404.7032 0.0531 -1.0000 -1.0000 1422690 1601349250.90 151.6523 59.9977 32.0000 1.9939 1.9953 404.4308 404.7737 0.0532 -1.0000 -1.0000 1422770 1601349251.00 151.3635 59.9977 32.0000 1.9920 1.9934 404.3921 404.7365 0.0534 -1.0000 -1.0000 1422830 1601349251.10 151.3635 59.9977 32.0000 1.9913 1.9927 404.5989 404.9431 0.0535 -1.0000 -1.0000 1422890 1601349251.20 151.3635 59.9977 32.0000 1.9938 1.9952 404.2768 404.6205 0.0532 -1.0000 -1.0000 1422970 1601349251.30 151.3635 59.9977 32.0000 1.9932 1.9946 404.2737 404.6173 0.0534 -1.0000 -1.0000 1423030 1601349251.40 151.3635 59.9977 32.0000 1.9917 1.9931 404.5843 404.9283 0.0533 -1.0000 -1.0000 1423090 1601349251.50 151.3635 59.9977 32.0000 1.9943 1.9957 404.8734 405.2178 0.0534 -1.0000 -1.0000 1423170 1601349251.60 151.3638 59.9977 32.0000 1.9952 1.9966 404.7239 405.0680 0.0533 -1.0000 -1.0000 1423230 1601349251.70 151.3638 59.9977 32.0000 1.9943 1.9957 404.3194 404.6619 0.0532 -1.0000 -1.0000 1423289 1601349251.80 151.3638 59.9977 32.0000 1.9939 1.9953 404.4833 404.8258 0.0531 -1.0000 -1.0000 1424130 1601349251.90 151.3638 59.9977 32.0000 1.9915 1.9929 404.7260 405.0689 0.0532 -1.0000 -1.0000 1424190 1601349252.00 151.3638 59.9977 32.0000 1.9919 1.9933 404.5638 404.9070 0.0532 -1.0000 -1.0000 1424250 1601349252.10 151.3638 59.9977 32.0000 1.9929 1.9943 404.4379 404.7806 0.0531 -1.0000 -1.0000 1424330 1601349252.20 151.7023 59.9977 32.0000 1.9938 1.9952 404.6744 405.0179 0.0533 -1.0000 -1.0000 1424390 1601349252.30 151.7023 59.9977 32.0000 1.9910 1.9924 404.8721 405.2142 0.0531 -1.0000 -1.0000 1424450 1601349252.40 151.7023 59.9977 32.0000 1.9939 1.9953 404.7441 405.0889 0.0535 -1.0000 -1.0000 1424530 1601349252.50 151.7023 59.9977 32.0000 1.9941 1.9955 404.4339 404.7772 0.0531 -1.0000 -1.0000 1424589 1601349252.60 151.7023 59.9977 32.0000 1.9923 1.9937 404.3749 404.7165 0.0531 -1.0000 -1.0000 1424660 1601349252.70 151.6331 59.9977 32.0000 1.9907 1.9921 404.5463 404.8899 0.0534 -1.0000 -1.0000 1424730 1601349252.80 151.4822 59.9977 32.0000 1.9927 1.9941 404.8471 405.1905 0.0531 -1.0000 -1.0000 1424790 1601349252.90 151.4822 59.9977 32.0000 1.9937 1.9951 404.5215 404.8660 0.0534 -1.0000 -1.0000 1424869 1601349253.00 151.4822 59.9977 32.0000 1.9936 1.9950 404.2093 404.5535 0.0534 -1.0000 -1.0000 1424930 1601349253.10 151.4822 59.9977 32.0000 1.9922 1.9936 404.6347 404.9774 0.0530 -1.0000 -1.0000 1424989 1601349253.20 151.4822 59.9977 32.0000 1.9903 1.9917 404.6107 404.9532 0.0531 -1.0000 -1.0000 1425060 1601349253.30 151.6878 59.9977 32.0000 1.9928 1.9942 404.3747 404.7166 0.0532 -1.0000 -1.0000 1425120 1601349253.40 151.6878 59.9977 32.0000 1.9932 1.9946 404.2252 404.5684 0.0532 -1.0000 -1.0000 1425190 1601349253.50 151.6878 59.9977 32.0000 1.9918 1.9932 404.5150 404.8590 0.0534 -1.0000 -1.0000 1425260 1601349253.60 151.6878 59.9977 32.0000 1.9920 1.9934 404.7407 405.0852 0.0534 -1.0000 -1.0000 1425350 1601349253.70 151.6878 59.9977 32.0000 1.9962 1.9975 404.4708 404.8141 0.0532 -1.0000 -1.0000 1425410 1601349253.80 151.6878 59.9977 32.0000 1.9934 1.9948 404.3064 404.6504 0.0534 -1.0000 -1.0000 1425480 1601349253.90 151.6570 59.9977 32.0000 1.9913 1.9927 404.6645 405.0071 0.0532 -1.0000 -1.0000 1425549 1601349254.00 151.6310 59.9977 32.0000 1.9912 1.9926 404.8239 405.1674 0.0532 -1.0000 -1.0000 1425609 1601349254.10 151.6310 59.9977 32.0000 1.9932 1.9946 404.5439 404.8870 0.0532 -1.0000 -1.0000 1425679 1601349254.20 151.6310 59.9977 32.0000 1.9921 1.9935 404.2696 404.6137 0.0533 -1.0000 -1.0000 1425740 1601349254.30 151.6310 59.9977 32.0000 1.9924 1.9938 404.5518 404.8952 0.0534 -1.0000 -1.0000 1426069 1601349254.40 151.6310 59.9977 32.0000 1.9918 1.9932 404.5490 404.8925 0.0532 -1.0000 -1.0000 1426139 1601349254.50 151.3538 59.9977 32.0000 1.9936 1.9950 404.1977 404.5410 0.0532 -1.0000 -1.0000 1426199 1601349254.60 151.3538 59.9977 32.0000 1.9941 1.9955 404.2934 404.6354 0.0531 -1.0000 -1.0000 1426269 1601349254.70 151.3538 59.9977 32.0000 1.9925 1.9938 404.5090 404.8525 0.0533 -1.0000 -1.0000 1426339 1601349254.80 151.3538 59.9977 32.0000 1.9920 1.9934 404.6418 404.9858 0.0533 -1.0000 -1.0000 1426399 1601349254.90 151.3538 59.9977 32.0000 1.9921 1.9935 404.7476 405.0914 0.0533 -1.0000 -1.0000 1426599 1601349255.00 151.3538 59.9977 32.0000 1.9933 1.9947 404.5534 404.8969 0.0533 -1.0000 -1.0000 1426669 1601349255.10 151.6967 59.9983 32.0000 1.9941 1.9955 404.3543 404.6968 0.0532 -1.0000 -1.0000 1426729 1601349255.20 151.6967 59.9983 32.0000 1.9921 1.9935 404.5811 404.9250 0.0533 -1.0000 -1.0000 1426799 1601349255.30 151.6967 59.9983 32.0000 1.9914 1.9928 404.9261 405.2679 0.0529 -1.0000 -1.0000 1426869 1601349255.40 151.6967 59.9983 32.0000 1.9909 1.9923 404.6089 404.9515 0.0532 -1.0000 -1.0000 1427099 1601349255.50 151.6967 59.9983 32.0000 1.9936 1.9950 404.4543 404.7976 0.0533 -1.0000 -1.0000 1427169 1601349255.60 151.6967 59.9983 32.0000 1.9909 1.9923 404.6253 404.9688 0.0533 -1.0000 -1.0000 1427229 1601349255.70 151.5719 59.9983 32.0000 1.9905 1.9919 404.5616 404.9048 0.0533 -1.0000 -1.0000 1427289 1601349255.80 151.5719 59.9983 32.0000 1.9901 1.9915 404.4080 404.7518 0.0534 -1.0000 -1.0000 1427369 1601349255.90 151.5719 59.9983 32.0000 1.9929 1.9943 404.4487 404.7924 0.0533 -1.0000 -1.0000 1427869 1601349256.00 151.5719 59.9983 32.0000 1.9911 1.9925 404.6262 404.9695 0.0533 -1.0000 -1.0000 1427929 1601349256.10 151.5719 59.9983 32.0000 1.9896 1.9910 404.6332 404.9771 0.0533 -1.0000 -1.0000 1428009 1601349256.20 151.5719 59.9983 32.0000 1.9932 1.9946 404.4645 404.8087 0.0534 -1.0000 -1.0000 1428079 1601349256.30 151.3212 59.9983 32.0000 1.9947 1.9961 404.4202 404.7642 0.0532 -1.0000 -1.0000 1428139 1601349256.40 151.3212 59.9983 32.0000 1.9933 1.9947 404.4219 404.7634 0.0530 -1.0000 -1.0000 1428219 1601349256.50 151.3212 59.9983 32.0000 1.9907 1.9920 404.5477 404.8907 0.0532 -1.0000 -1.0000 1428279 1601349256.60 151.3212 59.9983 32.0000 1.9930 1.9944 404.7264 405.0700 0.0532 -1.0000 -1.0000 1428339 1601349256.70 151.3212 59.9983 32.0000 1.9940 1.9954 404.4785 404.8219 0.0533 -1.0000 -1.0000 1428409 1601349256.80 151.3212 59.9983 32.0000 1.9931 1.9945 404.4523 404.7962 0.0534 -1.0000 -1.0000 1428479 1601349256.90 151.6792 59.9983 32.0000 1.9935 1.9949 404.9056 405.2502 0.0534 -1.0000 -1.0000 1428729 1601349257.00 151.6792 59.9983 32.0000 1.9942 1.9956 404.5884 404.9322 0.0534 -1.0000 -1.0000 1428789 1601349257.10 151.6792 59.9983 32.0000 1.9944 1.9958 404.1186 404.4620 0.0531 -1.0000 -1.0000 1428859 1601349257.20 151.6792 59.9983 32.0000 1.9930 1.9944 404.3225 404.6661 0.0534 -1.0000 -1.0000 1428929 1601349257.30 151.6792 59.9983 32.0000 1.9908 1.9922 404.5607 404.9047 0.0533 -1.0000 -1.0000 1428989 1601349257.40 151.5934 59.9983 32.0000 1.9924 1.9938 404.7265 405.0701 0.0533 -1.0000 -1.0000 1429289 1601349257.50 151.5395 59.9983 32.0000 1.9914 1.9928 404.4323 404.7766 0.0534 -1.0000 -1.0000 1429359 1601349257.60 151.5395 59.9983 32.0000 1.9925 1.9939 404.2402 404.5828 0.0533 -1.0000 -1.0000 1429419 1601349257.70 151.5395 59.9983 32.0000 1.9931 1.9945 404.5121 404.8563 0.0534 -1.0000 -1.0000 1429479 1601349257.80 151.5395 59.9983 32.0000 1.9917 1.9931 404.8498 405.1935 0.0533 -1.0000 -1.0000 1429559 1601349257.90 151.5395 59.9983 32.0000 1.9930 1.9944 404.4108 404.7548 0.0532 -1.0000 -1.0000 1429619 1601349258.00 151.5072 59.9983 32.0000 1.9929 1.9943 404.3051 404.6478 0.0533 -1.0000 -1.0000 1429679 1601349258.10 151.5072 59.9983 32.0000 1.9921 1.9935 404.4139 404.7577 0.0534 -1.0000 -1.0000 1429749 1601349258.20 151.5072 59.9983 32.0000 1.9902 1.9915 404.6613 405.0054 0.0534 -1.0000 -1.0000 1429819 1601349258.30 151.5072 59.9983 32.0000 1.9920 1.9934 404.5642 404.9077 0.0532 -1.0000 -1.0000 1429879 1601349258.40 151.5072 59.9983 32.0000 1.9941 1.9955 404.4137 404.7573 0.0532 -1.0000 -1.0000 1429949 1601349258.50 151.5072 59.9983 32.0000 1.9927 1.9941 404.2007 404.5422 0.0531 -1.0000 -1.0000 1430529 1601349258.60 151.5376 59.9983 32.0000 1.9932 1.9946 404.4657 404.8098 0.0534 -1.0000 -1.0000 1430589 1601349258.70 151.5376 59.9983 32.0000 1.9927 1.9941 404.7074 405.0497 0.0531 -1.0000 -1.0000 1430669 1601349258.80 151.5376 59.9983 32.0000 1.9917 1.9931 404.5969 404.9403 0.0532 -1.0000 -1.0000 1430729 1601349258.90 151.5376 59.9983 32.0000 1.9924 1.9938 404.3482 404.6904 0.0531 -1.0000 -1.0000 1430799 1601349259.00 151.5376 59.9983 32.0000 1.9929 1.9943 404.4849 404.8284 0.0533 -1.0000 -1.0000 1430859 1601349259.10 151.5050 59.9983 32.0000 1.9923 1.9937 404.6517 404.9951 0.0533 -1.0000 -1.0000 1430929 1601349259.20 151.3405 59.9983 32.0000 1.9920 1.9934 404.7764 405.1201 0.0532 -1.0000 -1.0000 1430999 1601349259.30 151.3405 59.9983 32.0000 1.9919 1.9933 404.3548 404.6998 0.0535 -1.0000 -1.0000 1431059 1601349259.40 151.3405 59.9983 32.0000 1.9904 1.9918 404.0650 404.4088 0.0534 -1.0000 -1.0000 1431129 1601349259.50 151.3405 59.9983 32.0000 1.9930 1.9944 404.2085 404.5505 0.0529 -1.0000 -1.0000 1431199 1601349259.60 151.3405 59.9983 32.0000 1.9918 1.9932 404.5537 404.8966 0.0532 -1.0000 -1.0000 1431259 1601349259.70 151.2563 59.9976 32.0000 1.9908 1.9922 404.5823 404.9254 0.0532 -1.0000 -1.0000 1431329 1601349259.80 151.2563 59.9976 32.0000 1.9930 1.9944 404.4449 404.7881 0.0532 -1.0000 -1.0000 1431399 1601349259.90 151.2563 59.9976 32.0000 1.9921 1.9935 404.3500 404.6930 0.0532 -1.0000 -1.0000 1431469 1601349260.00 151.4895 59.9976 32.0000 1.9920 1.9934 404.2059 404.5486 0.0532 -1.0000 -1.0000 1431559 1601349260.10 151.5091 59.9976 32.0000 1.9920 1.9934 404.5452 404.8886 0.0533 -1.0000 -1.0000 1431639 1601349260.20 151.5091 59.9976 32.0000 1.9918 1.9932 404.6535 404.9985 0.0534 -1.0000 -1.0000 1431699 1601349260.30 151.5091 59.9976 32.0000 1.9927 1.9941 404.5280 404.8705 0.0532 -1.0000 -1.0000 1431759 1601349260.40 151.5091 59.9976 32.0000 1.9939 1.9953 404.6533 404.9964 0.0532 -1.0000 -1.0000 1431839 1601349260.50 151.5091 59.9976 32.0000 1.9939 1.9953 404.1607 404.5035 0.0532 -1.0000 -1.0000 1432319 1601349260.60 151.5091 59.9976 32.0000 1.9908 1.9922 404.7672 405.1111 0.0535 -1.0000 -1.0000 1432379 1601349260.70 151.5091 59.9976 32.0000 1.9916 1.9930 404.6854 405.0288 0.0531 -1.0000 -1.0000 1432449 1601349260.80 151.3939 59.9976 32.0000 1.9923 1.9937 404.6390 404.9830 0.0532 -1.0000 -1.0000 1432519 1601349260.90 151.3939 59.9976 32.0000 1.9921 1.9935 404.1434 404.4860 0.0533 -1.0000 -1.0000 1432588 1601349261.00 151.3939 59.9976 32.0000 1.9913 1.9927 404.3012 404.6457 0.0534 -1.0000 -1.0000 1432849 1601349261.10 151.3939 59.9976 32.0000 1.9916 1.9930 404.4246 404.7679 0.0533 -1.0000 -1.0000 1432918 1601349261.20 151.3939 59.9976 32.0000 1.9901 1.9915 404.3366 404.6805 0.0533 -1.0000 -1.0000 1432988 1601349261.30 151.3939 59.9976 32.0000 1.9937 1.9951 404.1441 404.4865 0.0531 -1.0000 -1.0000 1433048 1601349261.40 151.3960 59.9976 32.0000 1.9928 1.9942 404.2128 404.5549 0.0532 -1.0000 -1.0000 1433108 1601349261.50 151.3965 59.9976 32.0000 1.9912 1.9926 404.6750 405.0187 0.0533 -1.0000 -1.0000 1433188 1601349261.60 151.3965 59.9976 32.0000 1.9915 1.9929 404.6340 404.9773 0.0533 -1.0000 -1.0000 1433318 1601349261.70 151.3965 59.9976 32.0000 1.9921 1.9935 404.4339 404.7755 0.0530 -1.0000 -1.0000 1433379 1601349261.80 151.3965 59.9976 32.0000 1.9912 1.9925 404.1916 404.5354 0.0535 -1.0000 -1.0000 1433459 1601349261.90 151.3965 59.9976 32.0000 1.9923 1.9937 404.1467 404.4910 0.0534 -1.0000 -1.0000 1433519 1601349262.00 151.4835 59.9976 32.0000 1.9906 1.9920 404.4686 404.8118 0.0532 -1.0000 -1.0000 1433588 1601349262.10 151.4835 59.9976 32.0000 1.9903 1.9917 404.5264 404.8703 0.0534 -1.0000 -1.0000 1433849 1601349262.20 151.4835 59.9976 32.0000 1.9894 1.9908 404.4659 404.8097 0.0533 -1.0000 -1.0000 1433908 1601349262.30 151.4835 59.9976 32.0000 1.9926 1.9940 404.5156 404.8589 0.0533 -1.0000 -1.0000 1433968 1601349262.40 151.4835 59.9976 32.0000 1.9917 1.9931 404.4929 404.8364 0.0533 -1.0000 -1.0000 1434048 1601349262.50 151.3676 59.9976 32.0000 1.9908 1.9921 404.5778 404.9213 0.0533 -1.0000 -1.0000 1434108 1601349262.60 151.3676 59.9976 32.0000 1.9913 1.9927 404.5914 404.9349 0.0532 -1.0000 -1.0000 1435158 1601349262.70 151.3676 59.9976 32.0000 1.9924 1.9938 404.3897 404.7327 0.0534 -1.0000 -1.0000 1435238 1601349262.80 151.3676 59.9976 32.0000 1.9934 1.9948 404.5338 404.8795 0.0536 -1.0000 -1.0000 1435298 1601349262.90 151.3676 59.9976 32.0000 1.9921 1.9935 404.6788 405.0233 0.0533 -1.0000 -1.0000 1435408 1601349263.00 151.3676 59.9976 32.0000 1.9931 1.9945 404.5039 404.8478 0.0533 -1.0000 -1.0000 1435468 1601349263.10 151.5288 59.9976 32.0000 1.9960 1.9974 404.5125 404.8571 0.0535 -1.0000 -1.0000 1435528 1601349263.20 151.5386 59.9976 32.0000 1.9934 1.9948 404.3980 404.7413 0.0531 -1.0000 -1.0000 1435608 1601349263.30 151.5386 59.9976 32.0000 1.9924 1.9938 404.5926 404.9352 0.0531 -1.0000 -1.0000 1435668 1601349263.40 151.5386 59.9976 32.0000 1.9917 1.9931 404.6010 404.9438 0.0532 -1.0000 -1.0000 1435728 1601349263.50 151.5386 59.9976 32.0000 1.9930 1.9944 404.3552 404.6981 0.0532 -1.0000 -1.0000 1435808 1601349263.60 151.5386 59.9976 32.0000 1.9928 1.9942 404.1314 404.4736 0.0531 -1.0000 -1.0000 1435868 1601349263.70 151.2404 59.9976 32.0000 1.9904 1.9918 404.5522 404.8945 0.0532 -1.0000 -1.0000 1435928 1601349263.80 151.2404 59.9976 32.0000 1.9917 1.9931 404.5660 404.9102 0.0534 -1.0000 -1.0000 1435998 1601349263.90 151.2404 59.9976 32.0000 1.9916 1.9930 404.1627 404.5057 0.0532 -1.0000 -1.0000 1436058 1601349264.00 151.2404 59.9976 32.0000 1.9935 1.9949 404.0063 404.3492 0.0533 -1.0000 -1.0000 1436128 1601349264.10 151.2404 59.9976 32.0000 1.9927 1.9941 404.1509 404.4952 0.0535 -1.0000 -1.0000 1436498 1601349264.20 151.4532 59.9986 32.0000 1.9931 1.9945 404.6270 404.9703 0.0532 -1.0000 -1.0000 1436568 1601349264.30 151.4761 59.9987 32.0000 1.9941 1.9955 404.7806 405.1241 0.0532 -1.0000 -1.0000 1436628 1601349264.40 151.4761 59.9987 32.0000 1.9926 1.9940 404.4018 404.7448 0.0533 -1.0000 -1.0000 1436698 1601349264.50 151.4761 59.9987 32.0000 1.9936 1.9950 404.1067 404.4514 0.0535 -1.0000 -1.0000 1436768 1601349264.60 151.4761 59.9987 32.0000 1.9928 1.9942 404.1955 404.5403 0.0536 -1.0000 -1.0000 1436828 1601349264.70 151.4761 59.9987 32.0000 1.9907 1.9921 404.6346 404.9795 0.0534 -1.0000 -1.0000 1436908 1601349264.80 151.4761 59.9987 32.0000 1.9920 1.9934 404.6419 404.9840 0.0531 -1.0000 -1.0000 1436968 1601349264.90 151.4761 59.9987 32.0000 1.9937 1.9951 404.3890 404.7336 0.0534 -1.0000 -1.0000 1437038 1601349265.00 151.4761 59.9987 32.0000 1.9934 1.9948 404.2862 404.6294 0.0532 -1.0000 -1.0000 1437108 1601349265.10 151.4761 59.9987 32.0000 1.9929 1.9943 404.5996 404.9393 0.0527 -1.0000 -1.0000 1437168 1601349265.20 151.4761 59.9987 32.0000 1.9927 1.9940 404.5808 404.9248 0.0534 -1.0000 -1.0000 1437238 1601349265.30 151.4761 59.9987 32.0000 1.9915 1.9929 404.7187 405.0622 0.0532 -1.0000 -1.0000 1437298 1601349265.40 151.3132 59.9987 32.0000 1.9930 1.9944 404.3645 404.7075 0.0533 -1.0000 -1.0000 1437358 1601349265.50 151.3065 59.9987 32.0000 1.9939 1.9953 404.2034 404.5475 0.0534 -1.0000 -1.0000 1437438 1601349265.60 151.3065 59.9987 32.0000 1.9928 1.9942 404.6067 404.9501 0.0532 -1.0000 -1.0000 1437498 1601349265.70 151.3065 59.9987 32.0000 1.9920 1.9934 404.5810 404.9241 0.0532 -1.0000 -1.0000 1437998 1601349265.80 151.3065 59.9987 32.0000 1.9935 1.9949 404.4201 404.7639 0.0534 -1.0000 -1.0000 1438068 1601349265.90 151.3065 59.9987 32.0000 1.9938 1.9952 404.2908 404.6342 0.0533 -1.0000 -1.0000 1438138 1601349266.00 151.3065 59.9987 32.0000 1.9934 1.9948 404.4649 404.8084 0.0533 -1.0000 -1.0000 1438208 1601349266.10 151.3065 59.9987 32.0000 1.9915 1.9929 404.6847 405.0277 0.0531 -1.0000 -1.0000 1438278 1601349266.20 151.3065 59.9987 32.0000 1.9918 1.9932 404.5488 404.8920 0.0533 -1.0000 -1.0000 1438337 1601349266.30 151.3065 59.9987 32.0000 1.9929 1.9943 404.1884 404.5323 0.0534 -1.0000 -1.0000 1438407 1601349266.40 151.3065 59.9987 32.0000 1.9934 1.9948 404.1959 404.5393 0.0533 -1.0000 -1.0000 1438477 1601349266.50 151.3065 59.9987 32.0000 1.9933 1.9947 404.6484 404.9920 0.0532 -1.0000 -1.0000 1438537 1601349266.60 151.4344 59.9987 32.0000 1.9927 1.9941 404.7966 405.1391 0.0531 -1.0000 -1.0000 1438597 1601349266.70 151.4344 59.9987 32.0000 1.9926 1.9940 404.4909 404.8338 0.0532 -1.0000 -1.0000 1439198 1601349266.80 151.4344 59.9987 32.0000 1.9932 1.9945 404.2254 404.5679 0.0532 -1.0000 -1.0000 1439428 1601349266.90 151.4344 59.9987 32.0000 1.9926 1.9940 404.6364 404.9811 0.0535 -1.0000 -1.0000 1439508 1601349267.00 151.4344 59.9987 32.0000 1.9917 1.9931 404.6338 404.9783 0.0533 -1.0000 -1.0000 1439568 1601349267.10 151.4344 59.9987 32.0000 1.9906 1.9920 404.6566 405.0000 0.0533 -1.0000 -1.0000 1439638 1601349267.20 151.4295 59.9987 32.0000 1.9908 1.9922 404.6355 404.9782 0.0531 -1.0000 -1.0000 1439708 1601349267.30 151.3573 59.9987 32.0000 1.9941 1.9955 404.0778 404.4203 0.0532 -1.0000 -1.0000 1439768 1601349267.40 151.3573 59.9987 32.0000 1.9943 1.9957 404.2178 404.5614 0.0534 -1.0000 -1.0000 1439827 1601349267.50 151.3573 59.9987 32.0000 1.9923 1.9936 404.6936 405.0361 0.0532 -1.0000 -1.0000 1439907 1601349267.60 151.3573 59.9987 32.0000 1.9924 1.9938 404.5306 404.8749 0.0533 -1.0000 -1.0000 1439968 1601349267.70 151.3573 59.9987 32.0000 1.9933 1.9947 404.2817 404.6233 0.0530 -1.0000 -1.0000 1440027 1601349267.80 151.3573 59.9987 32.0000 1.9936 1.9950 404.2992 404.6419 0.0533 -1.0000 -1.0000 1440107 1601349267.90 151.3573 59.9987 32.0000 1.9920 1.9934 404.2638 404.6067 0.0531 -1.0000 -1.0000 1440168 1601349268.00 151.3573 59.9987 32.0000 1.9915 1.9929 404.4674 404.8103 0.0533 -1.0000 -1.0000 1440228 1601349268.10 151.3573 59.9987 32.0000 1.9914 1.9928 404.3290 404.6723 0.0533 -1.0000 -1.0000 1440308 1601349268.20 151.3573 59.9987 32.0000 1.9910 1.9924 404.1796 404.5231 0.0531 -1.0000 -1.0000 1440367 1601349268.30 151.3663 59.9987 32.0000 1.9922 1.9936 404.1106 404.4534 0.0533 -1.0000 -1.0000 1440427 1601349268.40 151.4426 59.9987 32.0000 1.9913 1.9927 404.4333 404.7762 0.0532 -1.0000 -1.0000 1440507 1601349268.50 151.4426 59.9987 32.0000 1.9900 1.9914 404.6341 404.9781 0.0534 -1.0000 -1.0000 1440567 1601349268.60 151.4426 59.9987 32.0000 1.9899 1.9913 404.5612 404.9056 0.0534 -1.0000 -1.0000 1440627 1601349268.70 151.4426 59.9987 32.0000 1.9921 1.9935 404.4312 404.7755 0.0534 -1.0000 -1.0000 1440717 1601349268.80 151.4426 59.9987 32.0000 1.9943 1.9957 404.2304 404.5741 0.0533 -1.0000 -1.0000 1440787 1601349268.90 151.4426 59.9987 32.0000 1.9941 1.9955 404.1675 404.5123 0.0535 -1.0000 -1.0000 1440857 1601349269.00 151.4426 59.9987 32.0000 1.9920 1.9934 404.3816 404.7252 0.0534 -1.0000 -1.0000 1440917 1601349269.10 151.4426 59.9987 32.0000 1.9910 1.9924 404.4632 404.8081 0.0535 -1.0000 -1.0000 1440987 1601349269.20 151.4426 59.9987 32.0000 1.9926 1.9940 404.3246 404.6681 0.0532 -1.0000 -1.0000 1441058 1601349269.30 151.4426 59.9987 32.0000 1.9941 1.9954 404.1192 404.4630 0.0533 -1.0000 -1.0000 1441118 1601349269.40 151.4426 59.9987 32.0000 1.9934 1.9948 404.5872 404.9311 0.0534 -1.0000 -1.0000 1441177 1601349269.50 151.4426 59.9987 32.0000 1.9919 1.9933 404.8231 405.1661 0.0531 -1.0000 -1.0000 1441257 1601349269.60 151.6528 59.9990 32.0000 1.9920 1.9934 404.6656 405.0094 0.0533 -1.0000 -1.0000 1441317 1601349269.70 151.7274 59.9991 32.0000 1.9929 1.9943 404.4770 404.8215 0.0535 -1.0000 -1.0000 1441377 1601349269.80 151.7274 59.9991 32.0000 1.9937 1.9951 404.3437 404.6883 0.0534 -1.0000 -1.0000 1441487 1601349269.90 151.7274 59.9991 32.0000 1.9928 1.9942 404.2966 404.6388 0.0532 -1.0000 -1.0000 1441547 1601349270.00 151.7274 59.9991 32.0000 1.9936 1.9950 404.7498 405.0943 0.0534 -1.0000 -1.0000 1441617 1601349270.10 151.7274 59.9991 32.0000 1.9920 1.9934 404.6067 404.9488 0.0531 -1.0000 -1.0000 1441687 1601349270.20 151.7274 59.9991 32.0000 1.9933 1.9947 404.4581 404.8012 0.0532 -1.0000 -1.0000 1441747 1601349270.30 151.7274 59.9991 32.0000 1.9938 1.9952 404.4202 404.7638 0.0534 -1.0000 -1.0000 1442227 1601349270.40 151.6369 59.9991 32.0000 1.9928 1.9941 404.5407 404.8830 0.0531 -1.0000 -1.0000 1442297 1601349270.50 151.6369 59.9991 32.0000 1.9914 1.9928 404.7429 405.0861 0.0533 -1.0000 -1.0000 1442367 1601349270.60 151.6369 59.9991 32.0000 1.9947 1.9961 404.4779 404.8228 0.0535 -1.0000 -1.0000 1442427 1601349270.70 151.6369 59.9991 32.0000 1.9950 1.9964 404.2650 404.6087 0.0533 -1.0000 -1.0000 1442497 1601349270.80 151.6369 59.9991 32.0000 1.9958 1.9972 404.3894 404.7321 0.0531 -1.0000 -1.0000 1442727 1601349270.90 151.6369 59.9991 32.0000 1.9916 1.9930 404.5127 404.8559 0.0533 -1.0000 -1.0000 1442797 1601349271.00 151.4204 59.9991 32.0000 1.9914 1.9928 404.6928 405.0370 0.0534 -1.0000 -1.0000 1442867 1601349271.10 151.4204 59.9991 32.0000 1.9924 1.9938 404.5042 404.8492 0.0534 -1.0000 -1.0000 1442927 1601349271.20 151.4204 59.9991 32.0000 1.9931 1.9945 404.3171 404.6607 0.0534 -1.0000 -1.0000 1443007 1601349271.30 151.4204 59.9991 32.0000 1.9945 1.9959 404.0867 404.4314 0.0535 -1.0000 -1.0000 1443237 1601349271.40 151.4204 59.9991 32.0000 1.9929 1.9943 404.7625 405.1070 0.0533 -1.0000 -1.0000 1443297 1601349271.50 151.4204 59.9991 32.0000 1.9912 1.9926 404.4637 404.8065 0.0532 -1.0000 -1.0000 1443367 1601349271.60 151.4407 59.9991 32.0000 1.9933 1.9947 404.3016 404.6443 0.0532 -1.0000 -1.0000 1443447 1601349271.70 151.7465 59.9991 32.0000 1.9929 1.9943 404.0953 404.4383 0.0532 -1.0000 -1.0000 1443507 1601349271.80 151.7465 59.9991 32.0000 1.9914 1.9928 404.4606 404.8033 0.0532 -1.0000 -1.0000 1443577 1601349271.90 151.7465 59.9991 32.0000 1.9930 1.9944 404.6634 405.0079 0.0534 -1.0000 -1.0000 1443707 1601349272.00 151.7465 59.9991 32.0000 1.9940 1.9954 404.5601 404.9049 0.0536 -1.0000 -1.0000 1443767 1601349272.10 151.7465 59.9991 32.0000 1.9948 1.9962 404.2688 404.6140 0.0535 -1.0000 -1.0000 1443837 1601349272.20 151.5682 59.9991 32.0000 1.9935 1.9949 404.2180 404.5596 0.0532 -1.0000 -1.0000 1443907 1601349272.30 151.5682 59.9991 32.0000 1.9911 1.9925 404.4334 404.7776 0.0533 -1.0000 -1.0000 1443967 1601349272.40 151.5682 59.9991 32.0000 1.9910 1.9924 404.6145 404.9581 0.0533 -1.0000 -1.0000 1444357 1601349272.50 151.5682 59.9991 32.0000 1.9939 1.9953 404.2019 404.5465 0.0533 -1.0000 -1.0000 1444427 1601349272.60 151.5682 59.9991 32.0000 1.9953 1.9967 404.2165 404.5592 0.0533 -1.0000 -1.0000 1444487 1601349272.70 151.5709 59.9991 32.0000 1.9930 1.9944 404.4248 404.7681 0.0532 -1.0000 -1.0000 1444557 1601349272.80 151.7187 59.9991 32.0000 1.9919 1.9933 404.5773 404.9203 0.0532 -1.0000 -1.0000 1444617 1601349272.90 151.7187 59.9991 32.0000 1.9941 1.9955 404.1436 404.4869 0.0533 -1.0000 -1.0000 1444867 1601349273.00 151.7187 59.9991 32.0000 1.9950 1.9964 404.2328 404.5760 0.0533 -1.0000 -1.0000 1444927 1601349273.10 151.7187 59.9991 32.0000 1.9937 1.9951 404.3789 404.7212 0.0532 -1.0000 -1.0000 1444997 1601349273.20 151.7187 59.9991 32.0000 1.9907 1.9921 404.6969 405.0411 0.0534 -1.0000 -1.0000 1445067 1601349273.30 151.7108 59.9991 32.0000 1.9924 1.9938 404.6106 404.9545 0.0533 -1.0000 -1.0000 1445127 1601349273.40 151.7108 59.9991 32.0000 1.9937 1.9951 404.3174 404.6608 0.0533 -1.0000 -1.0000 1445187 1601349273.50 151.7108 59.9991 32.0000 1.9943 1.9957 404.0962 404.4399 0.0533 -1.0000 -1.0000 1445267 1601349273.60 151.7108 59.9991 32.0000 1.9924 1.9938 404.4497 404.7941 0.0535 -1.0000 -1.0000 1445327 1601349273.70 151.7108 59.9991 32.0000 1.9935 1.9949 404.7235 405.0654 0.0531 -1.0000 -1.0000 1445387 1601349273.80 151.7108 59.9991 32.0000 1.9939 1.9953 404.4108 404.7551 0.0534 -1.0000 -1.0000 1445457 1601349273.90 151.5335 59.9991 32.0000 1.9927 1.9941 404.0989 404.4422 0.0533 -1.0000 -1.0000 1445597 1601349274.00 151.4134 59.9991 32.0000 1.9921 1.9935 404.6431 404.9857 0.0532 -1.0000 -1.0000 1445657 1601349274.10 151.4134 59.9991 32.0000 1.9929 1.9943 404.6024 404.9464 0.0533 -1.0000 -1.0000 1445727 1601349274.20 151.4134 59.9991 32.0000 1.9916 1.9930 404.4396 404.7840 0.0535 -1.0000 -1.0000 1445797 1601349274.30 151.4134 59.9991 32.0000 1.9937 1.9951 404.4251 404.7683 0.0532 -1.0000 -1.0000 1445867 1601349274.40 151.4134 59.9991 32.0000 1.9937 1.9951 404.5313 404.8744 0.0533 -1.0000 -1.0000 1445996 1601349274.50 151.7859 59.9985 32.0000 1.9924 1.9937 404.5243 404.8664 0.0530 -1.0000 -1.0000 1446056 1601349274.60 151.7859 59.9985 32.0000 1.9925 1.9939 404.7946 405.1392 0.0534 -1.0000 -1.0000 1446116 1601349274.70 151.7859 59.9985 32.0000 1.9940 1.9954 404.5634 404.9071 0.0533 -1.0000 -1.0000 1446196 1601349274.80 151.7859 59.9985 32.0000 1.9937 1.9951 404.7996 405.1420 0.0529 -1.0000 -1.0000 1446257 1601349274.90 151.7859 59.9985 32.0000 1.9924 1.9938 404.7117 405.0548 0.0532 -1.0000 -1.0000 1446496 1601349275.00 151.7859 59.9985 32.0000 1.9951 1.9965 404.6090 404.9514 0.0531 -1.0000 -1.0000 1446566 1601349275.10 151.7859 59.9985 32.0000 1.9936 1.9950 404.5609 404.9053 0.0535 -1.0000 -1.0000 1446626 1601349275.20 151.6844 59.9985 32.0000 1.9917 1.9931 404.6304 404.9753 0.0535 -1.0000 -1.0000 1446696 1601349275.30 151.4754 59.9985 32.0000 1.9917 1.9931 404.4090 404.7536 0.0535 -1.0000 -1.0000 1446756 1601349275.40 151.4754 59.9985 32.0000 1.9917 1.9931 404.4629 404.8062 0.0531 -1.0000 -1.0000 1446826 1601349275.50 151.4754 59.9985 32.0000 1.9935 1.9949 404.2137 404.5572 0.0534 -1.0000 -1.0000 1447616 1601349275.60 151.4754 59.9985 32.0000 1.9930 1.9944 404.5553 404.8986 0.0532 -1.0000 -1.0000 1447676 1601349275.70 151.4754 59.9985 32.0000 1.9902 1.9916 404.6978 405.0401 0.0531 -1.0000 -1.0000 1447746 1601349275.80 151.6349 59.9985 32.0000 1.9926 1.9940 404.3612 404.7036 0.0531 -1.0000 -1.0000 1447816 1601349275.90 151.6349 59.9985 32.0000 1.9927 1.9941 404.5708 404.9148 0.0534 -1.0000 -1.0000 1447876 1601349276.00 151.6349 59.9985 32.0000 1.9914 1.9927 404.6298 404.9731 0.0532 -1.0000 -1.0000 1448106 1601349276.10 151.6349 59.9985 32.0000 1.9936 1.9950 404.5002 404.8436 0.0534 -1.0000 -1.0000 1448176 1601349276.20 151.6349 59.9985 32.0000 1.9937 1.9951 404.3184 404.6624 0.0533 -1.0000 -1.0000 1448235 1601349276.30 151.6349 59.9985 32.0000 1.9930 1.9944 404.4832 404.8255 0.0532 -1.0000 -1.0000 1448305 1601349276.40 151.6349 59.9985 32.0000 1.9898 1.9911 404.5650 404.9095 0.0534 -1.0000 -1.0000 1448375 1601349276.50 151.6349 59.9985 32.0000 1.9921 1.9935 404.6374 404.9816 0.0533 -1.0000 -1.0000 1448436 1601349276.60 151.6349 59.9985 32.0000 1.9920 1.9934 404.3595 404.7008 0.0530 -1.0000 -1.0000 1448526 1601349276.70 151.6349 59.9985 32.0000 1.9926 1.9940 404.5591 404.9013 0.0534 -1.0000 -1.0000 1448605 1601349276.80 151.6349 59.9985 32.0000 1.9928 1.9942 404.3614 404.7072 0.0536 -1.0000 -1.0000 1448665 1601349276.90 151.4967 59.9985 32.0000 1.9949 1.9963 404.2586 404.6023 0.0533 -1.0000 -1.0000 1448735 1601349277.00 151.4967 59.9985 32.0000 1.9931 1.9945 404.3724 404.7151 0.0531 -1.0000 -1.0000 1448835 1601349277.10 151.4967 59.9985 32.0000 1.9936 1.9950 404.4720 404.8157 0.0533 -1.0000 -1.0000 1448895 1601349277.20 151.4967 59.9985 32.0000 1.9916 1.9930 404.7787 405.1209 0.0531 -1.0000 -1.0000 1448975 1601349277.30 151.4967 59.9985 32.0000 1.9915 1.9929 404.5351 404.8781 0.0533 -1.0000 -1.0000 1449035 1601349277.40 151.3811 59.9985 32.0000 1.9932 1.9946 404.1705 404.5133 0.0532 -1.0000 -1.0000 1449095 1601349277.50 151.3811 59.9985 32.0000 1.9937 1.9951 404.3630 404.7049 0.0531 -1.0000 -1.0000 1449235 1601349277.60 151.3811 59.9985 32.0000 1.9926 1.9940 404.7046 405.0478 0.0531 -1.0000 -1.0000 1449295 1601349277.70 151.3811 59.9985 32.0000 1.9925 1.9939 404.6576 405.0000 0.0531 -1.0000 -1.0000 1449355 1601349277.80 151.3811 59.9985 32.0000 1.9934 1.9948 404.2171 404.5597 0.0532 -1.0000 -1.0000 1449425 1601349277.90 151.4518 59.9985 32.0000 1.9933 1.9947 404.3108 404.6543 0.0533 -1.0000 -1.0000 1449495 1601349278.00 151.5036 59.9985 32.0000 1.9922 1.9936 404.4732 404.8167 0.0532 -1.0000 -1.0000 1450245 1601349278.10 151.5036 59.9985 32.0000 1.9896 1.9910 404.5537 404.8962 0.0532 -1.0000 -1.0000 1450345 1601349278.20 151.5036 59.9985 32.0000 1.9905 1.9919 404.2620 404.6058 0.0535 -1.0000 -1.0000 1450405 1601349278.30 151.5036 59.9985 32.0000 1.9914 1.9928 404.0749 404.4192 0.0534 -1.0000 -1.0000 1450475 1601349278.40 151.5036 59.9985 32.0000 1.9921 1.9935 404.3620 404.7062 0.0533 -1.0000 -1.0000 1450545 1601349278.50 151.4675 59.9985 32.0000 1.9937 1.9951 404.7296 405.0726 0.0533 -1.0000 -1.0000 1450604 1601349278.60 151.4675 59.9985 32.0000 1.9926 1.9940 404.3902 404.7339 0.0533 -1.0000 -1.0000 1450665 1601349278.70 151.4675 59.9985 32.0000 1.9932 1.9946 404.0757 404.4191 0.0534 -1.0000 -1.0000 1450745 1601349278.80 151.4675 59.9985 32.0000 1.9938 1.9952 404.2492 404.5934 0.0534 -1.0000 -1.0000 1450805 1601349278.90 151.4675 59.9985 32.0000 1.9917 1.9931 404.5413 404.8846 0.0532 -1.0000 -1.0000 1450904 1601349279.00 151.3343 59.9985 32.0000 1.9924 1.9938 404.5961 404.9404 0.0534 -1.0000 -1.0000 1450965 1601349279.10 151.2820 59.9985 32.0000 1.9929 1.9943 404.4491 404.7927 0.0533 -1.0000 -1.0000 1451035 1601349279.20 151.2820 59.9985 32.0000 1.9926 1.9940 404.1045 404.4470 0.0531 -1.0000 -1.0000 1451104 1601349279.30 151.2820 59.9985 32.0000 1.9921 1.9935 404.0078 404.3515 0.0533 -1.0000 -1.0000 1451174 1601349279.40 151.2820 59.9985 32.0000 1.9915 1.9929 404.5277 404.8712 0.0532 -1.0000 -1.0000 1451234 1601349279.50 151.2820 59.9985 32.0000 1.9914 1.9928 404.5580 404.8997 0.0529 -1.0000 -1.0000 1451314 1601349279.60 151.3844 59.9990 32.0000 1.9915 1.9929 404.2600 404.6014 0.0532 -1.0000 -1.0000 1451374 1601349279.70 151.3844 59.9990 32.0000 1.9938 1.9952 404.0985 404.4434 0.0534 -1.0000 -1.0000 1451435 1601349279.80 151.3844 59.9990 32.0000 1.9941 1.9955 404.2880 404.6314 0.0533 -1.0000 -1.0000 1451504 1601349279.90 151.3844 59.9990 32.0000 1.9921 1.9935 404.4749 404.8176 0.0533 -1.0000 -1.0000 1451574 1601349280.00 151.3844 59.9990 32.0000 1.9912 1.9926 404.5571 404.9014 0.0533 -1.0000 -1.0000 1451634 1601349280.10 151.3844 59.9990 32.0000 1.9924 1.9938 404.4346 404.7768 0.0530 -1.0000 -1.0000 1451704 1601349280.20 151.5925 59.9990 32.0000 1.9930 1.9943 403.9909 404.3340 0.0534 -1.0000 -1.0000 1451774 1601349280.30 151.6016 59.9990 32.0000 1.9933 1.9947 403.9847 404.3287 0.0534 -1.0000 -1.0000 1451834 1601349280.40 151.6016 59.9990 32.0000 1.9932 1.9946 404.1722 404.5165 0.0535 -1.0000 -1.0000 1451904 1601349280.50 151.6016 59.9990 32.0000 1.9925 1.9939 404.6139 404.9594 0.0535 -1.0000 -1.0000 1451974 1601349280.60 151.6016 59.9990 32.0000 1.9931 1.9945 404.3062 404.6489 0.0533 -1.0000 -1.0000 1452104 1601349280.70 151.6016 59.9990 32.0000 1.9920 1.9934 404.1040 404.4483 0.0535 -1.0000 -1.0000 1452174 1601349280.80 151.4525 59.9990 32.0000 1.9923 1.9937 404.2691 404.6138 0.0534 -1.0000 -1.0000 1452234 1601349280.90 151.4525 59.9990 32.0000 1.9910 1.9924 404.6865 405.0313 0.0533 -1.0000 -1.0000 1452314 1601349281.00 151.4525 59.9990 32.0000 1.9899 1.9912 404.5264 404.8703 0.0534 -1.0000 -1.0000 1452374 1601349281.10 151.4525 59.9990 32.0000 1.9913 1.9927 404.4543 404.7960 0.0531 -1.0000 -1.0000 1452854 1601349281.20 151.4525 59.9990 32.0000 1.9930 1.9944 404.1988 404.5421 0.0533 -1.0000 -1.0000 1452924 1601349281.30 151.5301 59.9990 32.0000 1.9920 1.9934 403.9516 404.2941 0.0532 -1.0000 -1.0000 1452984 1601349281.40 151.6650 59.9990 32.0000 1.9928 1.9942 404.0032 404.3456 0.0532 -1.0000 -1.0000 1453054 1601349281.50 151.6650 59.9990 32.0000 1.9930 1.9944 404.2594 404.6018 0.0531 -1.0000 -1.0000 1453124 1601349281.60 151.6650 59.9990 32.0000 1.9914 1.9928 404.5030 404.8471 0.0535 -1.0000 -1.0000 1453354 1601349281.70 151.6650 59.9990 32.0000 1.9921 1.9935 404.4316 404.7741 0.0531 -1.0000 -1.0000 1453414 1601349281.80 151.6650 59.9990 32.0000 1.9935 1.9949 404.0725 404.4144 0.0532 -1.0000 -1.0000 1453484 1601349281.90 151.6650 59.9990 32.0000 1.9936 1.9950 404.1239 404.4677 0.0534 -1.0000 -1.0000 1453544 1601349282.00 151.6650 59.9990 32.0000 1.9922 1.9936 404.6582 405.0007 0.0532 -1.0000 -1.0000 1453604 1601349282.10 151.6650 59.9990 32.0000 1.9932 1.9946 404.6337 404.9780 0.0534 -1.0000 -1.0000 1453844 1601349282.20 151.6650 59.9990 32.0000 1.9930 1.9944 404.4035 404.7461 0.0531 -1.0000 -1.0000 1453914 1601349282.30 151.4988 59.9990 32.0000 1.9955 1.9969 404.2410 404.5838 0.0532 -1.0000 -1.0000 1453974 1601349282.40 151.4862 59.9990 32.0000 1.9928 1.9942 404.3237 404.6667 0.0532 -1.0000 -1.0000 1454054 1601349282.50 151.5083 59.9990 32.0000 1.9919 1.9933 404.5536 404.8975 0.0534 -1.0000 -1.0000 1454113 1601349282.60 151.5083 59.9990 32.0000 1.9900 1.9914 404.6811 405.0257 0.0534 -1.0000 -1.0000 1454173 1601349282.70 151.5083 59.9990 32.0000 1.9925 1.9939 404.3974 404.7412 0.0533 -1.0000 -1.0000 1454363 1601349282.80 151.5083 59.9990 32.0000 1.9934 1.9948 404.1127 404.4572 0.0535 -1.0000 -1.0000 1454424 1601349282.90 151.5083 59.9990 32.0000 1.9936 1.9950 404.1623 404.5070 0.0536 -1.0000 -1.0000 1454493 1601349283.00 151.7781 59.9990 32.0000 1.9924 1.9938 404.3882 404.7331 0.0534 -1.0000 -1.0000 1454563 1601349283.10 151.7781 59.9990 32.0000 1.9920 1.9934 404.6443 404.9872 0.0532 -1.0000 -1.0000 1454633 1601349283.20 151.7781 59.9990 32.0000 1.9932 1.9946 404.5098 404.8539 0.0534 -1.0000 -1.0000 1454863 1601349283.30 151.7781 59.9990 32.0000 1.9937 1.9951 404.2932 404.6368 0.0533 -1.0000 -1.0000 1454933 1601349283.40 151.7781 59.9990 32.0000 1.9935 1.9949 404.2590 404.6047 0.0536 -1.0000 -1.0000 1454993 1601349283.50 151.7781 59.9990 32.0000 1.9930 1.9944 404.6985 405.0419 0.0532 -1.0000 -1.0000 1455063 1601349283.60 151.4272 59.9990 32.0000 1.9913 1.9927 404.6233 404.9669 0.0534 -1.0000 -1.0000 1455133 1601349283.70 151.4272 59.9990 32.0000 1.9929 1.9943 404.0581 404.4013 0.0533 -1.0000 -1.0000 1455353 1601349283.80 151.4272 59.9990 32.0000 1.9938 1.9952 403.9574 404.3011 0.0533 -1.0000 -1.0000 1455423 1601349283.90 151.4272 59.9990 32.0000 1.9923 1.9937 404.5858 404.9297 0.0534 -1.0000 -1.0000 1455493 1601349284.00 151.4272 59.9990 32.0000 1.9933 1.9947 404.3160 404.6605 0.0535 -1.0000 -1.0000 1455553 1601349284.10 151.4317 59.9990 32.0000 1.9947 1.9961 404.3232 404.6675 0.0534 -1.0000 -1.0000 1455623 1601349284.20 151.4317 59.9990 32.0000 1.9919 1.9933 404.4438 404.7872 0.0531 -1.0000 -1.0000 1456103 1601349284.30 151.4317 59.9990 32.0000 1.9910 1.9924 404.4795 404.8218 0.0532 -1.0000 -1.0000 1456173 1601349284.40 151.4317 59.9990 32.0000 1.9942 1.9956 404.5008 404.8443 0.0533 -1.0000 -1.0000 1456243 1601349284.50 151.4317 59.9990 32.0000 1.9940 1.9954 404.2314 404.5748 0.0534 -1.0000 -1.0000 1456303 1601349284.60 151.6410 59.9992 32.0000 1.9939 1.9953 404.3037 404.6476 0.0534 -1.0000 -1.0000 1456373 1601349284.70 151.6672 59.9992 32.0000 1.9935 1.9949 404.7406 405.0842 0.0532 -1.0000 -1.0000 1456623 1601349284.80 151.6672 59.9992 32.0000 1.9930 1.9944 404.7907 405.1345 0.0534 -1.0000 -1.0000 1456693 1601349284.90 151.6672 59.9992 32.0000 1.9940 1.9954 404.6932 405.0357 0.0530 -1.0000 -1.0000 1456763 1601349285.00 151.6672 59.9992 32.0000 1.9923 1.9937 404.2706 404.6147 0.0534 -1.0000 -1.0000 1456823 1601349285.10 151.6672 59.9992 32.0000 1.9903 1.9917 404.5040 404.8475 0.0532 -1.0000 -1.0000 1456883 1601349285.20 151.6672 59.9992 32.0000 1.9928 1.9941 404.4629 404.8054 0.0531 -1.0000 -1.0000 1457653 1601349285.30 151.6672 59.9992 32.0000 1.9930 1.9944 404.4649 404.8083 0.0533 -1.0000 -1.0000 1457712 1601349285.40 151.6672 59.9992 32.0000 1.9912 1.9926 404.6668 405.0103 0.0532 -1.0000 -1.0000 1457772 1601349285.50 151.6672 59.9992 32.0000 1.9928 1.9942 404.5142 404.8569 0.0531 -1.0000 -1.0000 1457842 1601349285.60 151.6689 59.9992 32.0000 1.9942 1.9956 404.4088 404.7520 0.0533 -1.0000 -1.0000 1457912 1601349285.70 151.4606 59.9992 32.0000 1.9936 1.9950 404.1136 404.4579 0.0535 -1.0000 -1.0000 1457972 1601349285.80 151.4606 59.9992 32.0000 1.9914 1.9928 404.7023 405.0483 0.0536 -1.0000 -1.0000 1458042 1601349285.90 151.4606 59.9992 32.0000 1.9925 1.9939 404.7144 405.0588 0.0533 -1.0000 -1.0000 1458112 1601349286.00 151.4606 59.9992 32.0000 1.9935 1.9949 404.4335 404.7770 0.0533 -1.0000 -1.0000 1458192 1601349286.10 151.4606 59.9992 32.0000 1.9939 1.9953 404.1757 404.5202 0.0535 -1.0000 -1.0000 1458262 1601349286.20 151.4606 59.9992 32.0000 1.9908 1.9922 404.6401 404.9848 0.0533 -1.0000 -1.0000 1458332 1601349286.30 151.5999 59.9992 32.0000 1.9927 1.9941 404.6275 404.9708 0.0533 -1.0000 -1.0000 1458392 1601349286.40 151.5999 59.9992 32.0000 1.9934 1.9948 404.3904 404.7337 0.0533 -1.0000 -1.0000 1458462 1601349286.50 151.5999 59.9992 32.0000 1.9943 1.9957 404.1213 404.4648 0.0533 -1.0000 -1.0000 1458522 1601349286.60 151.5999 59.9992 32.0000 1.9913 1.9926 404.4447 404.7869 0.0530 -1.0000 -1.0000 1458582 1601349286.70 151.5999 59.9992 32.0000 1.9905 1.9919 404.4486 404.7900 0.0530 -1.0000 -1.0000 1458672 1601349286.80 151.5189 59.9992 32.0000 1.9909 1.9923 404.3591 404.7015 0.0532 -1.0000 -1.0000 1458732 1601349286.90 151.4600 59.9992 32.0000 1.9926 1.9940 404.0955 404.4389 0.0533 -1.0000 -1.0000 1458812 1601349287.00 151.4600 59.9992 32.0000 1.9923 1.9937 404.2062 404.5492 0.0532 -1.0000 -1.0000 1458872 1601349287.10 151.4600 59.9992 32.0000 1.9921 1.9935 404.4892 404.8325 0.0533 -1.0000 -1.0000 1458932 1601349287.20 151.4600 59.9992 32.0000 1.9911 1.9925 404.6356 404.9791 0.0533 -1.0000 -1.0000 1459002 1601349287.30 151.4600 59.9992 32.0000 1.9929 1.9943 404.2686 404.6121 0.0533 -1.0000 -1.0000 1459072 1601349287.40 151.4600 59.9992 32.0000 1.9915 1.9929 404.0780 404.4205 0.0532 -1.0000 -1.0000 1459132 1601349287.50 151.4600 59.9992 32.0000 1.9934 1.9948 404.5291 404.8719 0.0532 -1.0000 -1.0000 1459202 1601349287.60 151.3770 59.9992 32.0000 1.9919 1.9933 404.3747 404.7177 0.0533 -1.0000 -1.0000 1459272 1601349287.70 151.3770 59.9992 32.0000 1.9932 1.9946 404.5072 404.8515 0.0533 -1.0000 -1.0000 1459332 1601349287.80 151.3770 59.9992 32.0000 1.9936 1.9950 404.0478 404.3902 0.0532 -1.0000 -1.0000 1459941 1601349287.90 151.3770 59.9992 32.0000 1.9933 1.9947 404.2977 404.6429 0.0535 -1.0000 -1.0000 1500001 1601349288.00 151.3770 59.9992 32.0000 1.9917 1.9931 404.5211 404.8648 0.0534 -1.0000 -1.0000 1500071 1601349288.10 151.4157 59.9992 32.0000 1.9945 1.9959 404.3838 404.7270 0.0531 -1.0000 -1.0000 1500141 1601349288.20 151.6093 59.9992 32.0000 1.9933 1.9947 404.3130 404.6569 0.0534 -1.0000 -1.0000 1500201 1601349288.30 151.6093 59.9992 32.0000 1.9933 1.9947 404.1209 404.4643 0.0534 -1.0000 -1.0000 1500271 1601349288.40 151.6093 59.9992 32.0000 1.9919 1.9933 404.3296 404.6748 0.0536 -1.0000 -1.0000 1500351 1601349288.50 151.6093 59.9992 32.0000 1.9916 1.9930 404.4578 404.8024 0.0534 -1.0000 -1.0000 1500411 1601349288.60 151.6093 59.9992 32.0000 1.9935 1.9949 404.4155 404.7588 0.0532 -1.0000 -1.0000 1500471 1601349288.70 151.6093 59.9992 32.0000 1.9935 1.9949 404.1710 404.5148 0.0535 -1.0000 -1.0000 1500541 1601349288.80 151.6093 59.9992 32.0000 1.9907 1.9920 404.2662 404.6098 0.0534 -1.0000 -1.0000 1500611 1601349288.90 151.6093 59.9992 32.0000 1.9898 1.9911 404.5043 404.8492 0.0534 -1.0000 -1.0000 1500681 1601349289.00 151.6093 59.9992 32.0000 1.9915 1.9929 404.4769 404.8209 0.0534 -1.0000 -1.0000 1500741 1601349289.10 151.6093 59.9992 32.0000 1.9942 1.9956 404.6156 404.9602 0.0534 -1.0000 -1.0000 1500801 1601349289.20 151.3806 59.9992 32.0000 1.9942 1.9956 404.1521 404.4961 0.0535 -1.0000 -1.0000 1500881 1601349289.30 151.3022 59.9992 32.0000 1.9939 1.9953 404.2421 404.5861 0.0533 -1.0000 -1.0000 1501111 1601349289.40 151.3022 59.9992 32.0000 1.9927 1.9941 404.5374 404.8817 0.0534 -1.0000 -1.0000 1501171 1601349289.50 151.3022 59.9992 32.0000 1.9919 1.9933 404.5437 404.8888 0.0535 -1.0000 -1.0000 1501241 1601349289.60 151.3022 59.9992 32.0000 1.9928 1.9942 404.2147 404.5586 0.0533 -1.0000 -1.0000 1501311 1601349289.70 151.3115 59.9992 32.0000 1.9938 1.9952 404.0701 404.4152 0.0535 -1.0000 -1.0000 1501381 1601349289.80 151.7473 59.9973 32.0000 1.9944 1.9958 404.4540 404.7972 0.0532 -1.0000 -1.0000 1501610 1601349289.90 151.7473 59.9973 32.0000 1.9921 1.9935 404.4573 404.8002 0.0532 -1.0000 -1.0000 1501670 1601349290.00 151.7473 59.9973 32.0000 1.9937 1.9950 404.4123 404.7558 0.0533 -1.0000 -1.0000 1501731 1601349290.10 151.7473 59.9973 32.0000 1.9955 1.9969 404.2293 404.5731 0.0534 -1.0000 -1.0000 1501830 1601349290.20 151.7473 59.9973 32.0000 1.9953 1.9967 404.2934 404.6366 0.0532 -1.0000 -1.0000 1501890 1601349290.30 151.7473 59.9973 32.0000 1.9918 1.9932 404.7285 405.0729 0.0534 -1.0000 -1.0000 1502220 1601349290.40 151.7473 59.9973 32.0000 1.9899 1.9913 404.5623 404.9069 0.0534 -1.0000 -1.0000 1502300 1601349290.50 151.7112 59.9973 32.0000 1.9921 1.9935 404.5819 404.9246 0.0531 -1.0000 -1.0000 1502360 1601349290.60 151.4957 59.9973 32.0000 1.9922 1.9936 404.3940 404.7385 0.0535 -1.0000 -1.0000 1502421 1601349290.70 151.4957 59.9973 32.0000 1.9928 1.9942 404.3489 404.6938 0.0536 -1.0000 -1.0000 1502490 1601349290.80 151.4957 59.9973 32.0000 1.9908 1.9922 404.4572 404.8029 0.0536 -1.0000 -1.0000 1502740 1601349290.90 151.4957 59.9973 32.0000 1.9916 1.9930 404.4456 404.7869 0.0530 -1.0000 -1.0000 1502810 1601349291.00 151.4957 59.9973 32.0000 1.9933 1.9947 404.0614 404.4041 0.0532 -1.0000 -1.0000 1502870 1601349291.10 151.4957 59.9973 32.0000 1.9930 1.9944 404.2448 404.5866 0.0530 -1.0000 -1.0000 1502940 1601349291.20 151.4035 59.9973 32.0000 1.9915 1.9929 404.6413 404.9843 0.0531 -1.0000 -1.0000 1503010 1601349291.30 151.4035 59.9973 32.0000 1.9912 1.9926 404.3918 404.7342 0.0532 -1.0000 -1.0000 1503240 1601349291.40 151.4035 59.9973 32.0000 1.9923 1.9937 404.3531 404.6971 0.0534 -1.0000 -1.0000 1503300 1601349291.50 151.4035 59.9973 32.0000 1.9932 1.9946 403.9030 404.2450 0.0532 -1.0000 -1.0000 1503380 1601349291.60 151.4035 59.9973 32.0000 1.9931 1.9945 404.4700 404.8138 0.0533 -1.0000 -1.0000 1503440 1601349291.70 151.4035 59.9973 32.0000 1.9915 1.9929 404.7430 405.0872 0.0534 -1.0000 -1.0000 1503500 1601349291.80 151.4035 59.9973 32.0000 1.9920 1.9934 404.2047 404.5493 0.0535 -1.0000 -1.0000 1503590 1601349291.90 151.4006 59.9973 32.0000 1.9931 1.9945 404.1345 404.4775 0.0532 -1.0000 -1.0000 1503720 1601349292.00 151.3708 59.9973 32.0000 1.9913 1.9927 404.4840 404.8267 0.0532 -1.0000 -1.0000 1503780 1601349292.10 151.3708 59.9973 32.0000 1.9924 1.9938 404.6024 404.9457 0.0533 -1.0000 -1.0000 1503850 1601349292.20 151.3708 59.9973 32.0000 1.9928 1.9942 404.1035 404.4463 0.0534 -1.0000 -1.0000 1503910 1601349292.30 151.6261 59.9973 32.0000 1.9942 1.9956 404.1415 404.4862 0.0534 -1.0000 -1.0000 1503980 1601349292.40 151.6261 59.9973 32.0000 1.9944 1.9958 404.1932 404.5348 0.0531 -1.0000 -1.0000 1504240 1601349292.50 151.6261 59.9973 32.0000 1.9938 1.9952 404.4612 404.8061 0.0535 -1.0000 -1.0000 1504300 1601349292.60 151.6261 59.9973 32.0000 1.9909 1.9923 404.5448 404.8893 0.0534 -1.0000 -1.0000 1504360 1601349292.70 151.6261 59.9973 32.0000 1.9929 1.9943 404.1964 404.5397 0.0533 -1.0000 -1.0000 1504440 1601349292.80 151.6089 59.9973 32.0000 1.9939 1.9953 404.0456 404.3892 0.0533 -1.0000 -1.0000 1504500 1601349292.90 151.5220 59.9973 32.0000 1.9918 1.9931 404.3187 404.6627 0.0534 -1.0000 -1.0000 1505250 1601349293.00 151.5220 59.9973 32.0000 1.9932 1.9946 404.6577 405.0028 0.0536 -1.0000 -1.0000 1505380 1601349293.10 151.5220 59.9973 32.0000 1.9941 1.9955 404.4124 404.7563 0.0532 -1.0000 -1.0000 1505460 1601349293.20 151.5220 59.9973 32.0000 1.9932 1.9946 404.0927 404.4349 0.0533 -1.0000 -1.0000 1505530 1601349293.30 151.5220 59.9973 32.0000 1.9920 1.9934 404.3642 404.7090 0.0535 -1.0000 -1.0000 1505590 1601349293.40 151.3110 59.9973 32.0000 1.9928 1.9942 404.5783 404.9209 0.0532 -1.0000 -1.0000 1505660 1601349293.50 151.3110 59.9973 32.0000 1.9930 1.9944 404.3333 404.6768 0.0532 -1.0000 -1.0000 1505730 1601349293.60 151.3110 59.9973 32.0000 1.9941 1.9955 403.9843 404.3268 0.0532 -1.0000 -1.0000 1505790 1601349293.70 151.3110 59.9973 32.0000 1.9921 1.9935 404.2875 404.6302 0.0533 -1.0000 -1.0000 1505850 1601349293.80 151.3110 59.9973 32.0000 1.9905 1.9919 404.4744 404.8187 0.0533 -1.0000 -1.0000 1505930 1601349293.90 151.3110 59.9973 32.0000 1.9931 1.9945 404.5039 404.8466 0.0532 -1.0000 -1.0000 1505990 1601349294.00 151.3110 59.9973 32.0000 1.9938 1.9952 404.3537 404.6989 0.0535 -1.0000 -1.0000 1506050 1601349294.10 151.3110 59.9973 32.0000 1.9912 1.9926 404.6531 404.9973 0.0533 -1.0000 -1.0000 1506120 1601349294.20 151.3110 59.9973 32.0000 1.9904 1.9918 404.5972 404.9405 0.0532 -1.0000 -1.0000 1506190 1601349294.30 151.3110 59.9973 32.0000 1.9916 1.9930 404.2340 404.5761 0.0532 -1.0000 -1.0000 1506250 1601349294.40 151.3110 59.9973 32.0000 1.9932 1.9946 404.0592 404.4025 0.0532 -1.0000 -1.0000 1506320 1601349294.50 151.6303 59.9978 32.0000 1.9915 1.9929 404.3451 404.6873 0.0532 -1.0000 -1.0000 1506389 1601349294.60 151.6626 59.9979 32.0000 1.9903 1.9917 404.6060 404.9502 0.0533 -1.0000 -1.0000 1506449 1601349294.70 151.6626 59.9979 32.0000 1.9909 1.9923 404.6396 404.9824 0.0531 -1.0000 -1.0000 1506519 1601349294.80 151.6626 59.9979 32.0000 1.9933 1.9947 404.2426 404.5863 0.0534 -1.0000 -1.0000 1506579 1601349294.90 151.6626 59.9979 32.0000 1.9933 1.9947 404.0878 404.4313 0.0533 -1.0000 -1.0000 1506660 1601349295.00 151.6626 59.9979 32.0000 1.9924 1.9938 404.2072 404.5509 0.0534 -1.0000 -1.0000 1506719 1601349295.10 151.6626 59.9979 32.0000 1.9907 1.9921 404.4550 404.7983 0.0533 -1.0000 -1.0000 1506779 1601349295.20 151.6626 59.9979 32.0000 1.9920 1.9933 404.1414 404.4869 0.0536 -1.0000 -1.0000 1506849 1601349295.30 151.6626 59.9979 32.0000 1.9953 1.9967 404.1050 404.4493 0.0535 -1.0000 -1.0000 1506919 1601349295.40 151.6626 59.9979 32.0000 1.9922 1.9936 404.3645 404.7098 0.0536 -1.0000 -1.0000 1507630 1601349295.50 151.6626 59.9979 32.0000 1.9918 1.9932 404.6395 404.9834 0.0533 -1.0000 -1.0000 1507710 1601349295.60 151.6626 59.9979 32.0000 1.9926 1.9940 404.4378 404.7816 0.0533 -1.0000 -1.0000 1507779 1601349295.70 151.6082 59.9979 32.0000 1.9946 1.9960 404.2444 404.5876 0.0532 -1.0000 -1.0000 1507840 1601349295.80 151.6082 59.9979 32.0000 1.9931 1.9945 404.1217 404.4650 0.0534 -1.0000 -1.0000 1507909 1601349295.90 151.6082 59.9979 32.0000 1.9917 1.9931 404.5431 404.8874 0.0534 -1.0000 -1.0000 1507969 1601349296.00 151.6082 59.9979 32.0000 1.9933 1.9947 404.5466 404.8894 0.0531 -1.0000 -1.0000 1508039 1601349296.10 151.6082 59.9979 32.0000 1.9931 1.9945 404.2936 404.6376 0.0534 -1.0000 -1.0000 1508129 1601349296.20 151.4478 59.9979 32.0000 1.9939 1.9953 404.2230 404.5659 0.0532 -1.0000 -1.0000 1508189 1601349296.30 151.3596 59.9979 32.0000 1.9913 1.9927 404.4108 404.7549 0.0535 -1.0000 -1.0000 1508249 1601349296.40 151.3596 59.9979 32.0000 1.9918 1.9932 404.4729 404.8176 0.0534 -1.0000 -1.0000 1508319 1601349296.50 151.3596 59.9979 32.0000 1.9910 1.9924 404.5108 404.8535 0.0532 -1.0000 -1.0000 1508389 1601349296.60 151.3596 59.9979 32.0000 1.9942 1.9956 404.1007 404.4449 0.0535 -1.0000 -1.0000 1508449 1601349296.70 151.3596 59.9979 32.0000 1.9927 1.9941 404.4224 404.7655 0.0533 -1.0000 -1.0000 1508529 1601349296.80 151.8053 59.9979 32.0000 1.9935 1.9949 404.4545 404.7986 0.0534 -1.0000 -1.0000 1508589 1601349296.90 151.8053 59.9979 32.0000 1.9936 1.9950 404.7151 405.0586 0.0532 -1.0000 -1.0000 1508659 1601349297.00 151.8053 59.9979 32.0000 1.9927 1.9940 404.5948 404.9366 0.0530 -1.0000 -1.0000 1508869 1601349297.10 151.8053 59.9979 32.0000 1.9928 1.9942 404.2205 404.5641 0.0535 -1.0000 -1.0000 1508929 1601349297.20 151.8053 59.9979 32.0000 1.9922 1.9936 404.0007 404.3456 0.0535 -1.0000 -1.0000 1508999 1601349297.30 151.8053 59.9979 32.0000 1.9926 1.9940 404.1478 404.4915 0.0533 -1.0000 -1.0000 1509059 1601349297.40 151.8053 59.9979 32.0000 1.9908 1.9922 404.5191 404.8628 0.0534 -1.0000 -1.0000 1509129 1601349297.50 151.8053 59.9979 32.0000 1.9942 1.9956 404.2143 404.5585 0.0534 -1.0000 -1.0000 1509389 1601349297.60 151.8053 59.9979 32.0000 1.9944 1.9957 404.1335 404.4762 0.0533 -1.0000 -1.0000 1509459 1601349297.70 151.8053 59.9979 32.0000 1.9923 1.9937 404.4907 404.8349 0.0532 -1.0000 -1.0000 1509519 1601349297.80 151.8053 59.9979 32.0000 1.9923 1.9937 404.6836 405.0269 0.0533 -1.0000 -1.0000 1509589 1601349297.90 151.5146 59.9979 32.0000 1.9923 1.9937 404.3193 404.6628 0.0533 -1.0000 -1.0000 1509659 1601349298.00 151.5146 59.9979 32.0000 1.9934 1.9948 404.2024 404.5466 0.0535 -1.0000 -1.0000 1510369 1601349298.10 151.5146 59.9979 32.0000 1.9921 1.9935 404.1544 404.4989 0.0535 -1.0000 -1.0000 1510449 1601349298.20 151.5146 59.9979 32.0000 1.9901 1.9914 404.6445 404.9889 0.0534 -1.0000 -1.0000 1510509 1601349298.30 151.5146 59.9979 32.0000 1.9905 1.9919 404.6665 405.0103 0.0533 -1.0000 -1.0000 1510579 1601349298.40 151.5163 59.9979 32.0000 1.9918 1.9932 404.5117 404.8560 0.0535 -1.0000 -1.0000 1510649 1601349298.50 151.5175 59.9979 32.0000 1.9935 1.9949 404.0817 404.4253 0.0534 -1.0000 -1.0000 1510719 1601349298.60 151.5175 59.9979 32.0000 1.9932 1.9946 404.4216 404.7660 0.0534 -1.0000 -1.0000 1510779 1601349298.70 151.5175 59.9979 32.0000 1.9926 1.9939 404.6622 405.0056 0.0532 -1.0000 -1.0000 1510849 1601349298.80 151.5175 59.9979 32.0000 1.9938 1.9952 404.4968 404.8402 0.0533 -1.0000 -1.0000 1510919 1601349298.90 151.5175 59.9979 32.0000 1.9951 1.9965 404.2042 404.5484 0.0534 -1.0000 -1.0000 1510989 1601349299.00 151.5038 59.9979 32.0000 1.9908 1.9922 404.4774 404.8202 0.0531 -1.0000 -1.0000 1511049 1601349299.10 151.5024 59.9979 32.0000 1.9903 1.9917 404.7927 405.1362 0.0534 -1.0000 -1.0000 1511119 1601349299.20 151.5024 59.9979 32.0000 1.9902 1.9916 404.5555 404.9000 0.0534 -1.0000 -1.0000 1511189 1601349299.30 151.5024 59.9979 32.0000 1.9926 1.9940 404.3644 404.7079 0.0533 -1.0000 -1.0000 1511249 1601349299.40 151.5024 59.9979 32.0000 1.9942 1.9956 404.3214 404.6660 0.0536 -1.0000 -1.0000 1511308 1601349299.50 151.5161 59.9981 32.0000 1.9907 1.9921 404.6398 404.9849 0.0535 -1.0000 -1.0000 1511388 1601349299.60 151.6064 59.9995 32.0000 1.9894 1.9908 404.6081 404.9534 0.0536 -1.0000 -1.0000 1511649 1601349299.70 151.6064 59.9995 32.0000 1.9909 1.9923 404.3361 404.6814 0.0535 -1.0000 -1.0000 1511719 1601349299.80 151.6064 59.9995 32.0000 1.9920 1.9934 404.0002 404.3435 0.0533 -1.0000 -1.0000 1511789 1601349299.90 151.6064 59.9995 32.0000 1.9894 1.9908 404.5738 404.9186 0.0534 -1.0000 -1.0000 1511849 1601349300.00 151.6064 59.9995 32.0000 1.9911 1.9925 404.4534 404.7976 0.0534 -1.0000 -1.0000 1511949 1601349300.10 151.6064 59.9995 32.0000 1.9944 1.9958 404.2404 404.5843 0.0533 -1.0000 -1.0000 1512059 1601349300.20 151.6021 59.9995 32.0000 1.9935 1.9948 404.2075 404.5483 0.0530 -1.0000 -1.0000 1512118 1601349300.30 151.5568 59.9995 32.0000 1.9930 1.9944 404.4911 404.8349 0.0535 -1.0000 -1.0000 1512178 1601349300.40 151.5568 59.9995 32.0000 1.9915 1.9929 404.4846 404.8275 0.0532 -1.0000 -1.0000 1512258 1601349300.50 151.5568 59.9995 32.0000 1.9931 1.9945 404.3978 404.7424 0.0534 -1.0000 -1.0000 1512318 1601349300.60 151.5568 59.9995 32.0000 1.9946 1.9960 404.2342 404.5780 0.0534 -1.0000 -1.0000 1512378 1601349300.70 151.5568 59.9995 32.0000 1.9924 1.9937 404.1961 404.5399 0.0534 -1.0000 -1.0000 1512458 1601349300.80 151.4618 59.9995 32.0000 1.9927 1.9941 404.4418 404.7861 0.0534 -1.0000 -1.0000 1512518 1601349300.90 151.4618 59.9995 32.0000 1.9954 1.9968 404.3942 404.7381 0.0533 -1.0000 -1.0000 1512598 1601349301.00 151.4618 59.9995 32.0000 1.9930 1.9944 404.1991 404.5422 0.0533 -1.0000 -1.0000 1512658 1601349301.10 151.4618 59.9995 32.0000 1.9928 1.9942 404.1357 404.4797 0.0534 -1.0000 -1.0000 1512718 1601349301.20 151.4618 59.9995 32.0000 1.9913 1.9927 404.5114 404.8553 0.0533 -1.0000 -1.0000 1512798 1601349301.30 151.4618 59.9995 32.0000 1.9927 1.9941 404.6740 405.0181 0.0534 -1.0000 -1.0000 1512858 1601349301.40 151.4618 59.9995 32.0000 1.9943 1.9957 404.3165 404.6615 0.0535 -1.0000 -1.0000 1512918 1601349301.50 151.4618 59.9995 32.0000 1.9937 1.9951 404.1356 404.4797 0.0534 -1.0000 -1.0000 1512998 1601349301.60 151.4618 59.9995 32.0000 1.9926 1.9940 404.3907 404.7354 0.0535 -1.0000 -1.0000 1513248 1601349301.70 151.4618 59.9995 32.0000 1.9911 1.9925 404.3878 404.7294 0.0531 -1.0000 -1.0000 1513308 1601349301.80 151.4618 59.9995 32.0000 1.9935 1.9948 404.4373 404.7811 0.0534 -1.0000 -1.0000 1513378 1601349301.90 151.5085 59.9995 32.0000 1.9924 1.9938 404.1853 404.5290 0.0533 -1.0000 -1.0000 1513448 1601349302.00 151.5418 59.9995 32.0000 1.9920 1.9934 404.4248 404.7696 0.0535 -1.0000 -1.0000 1513508 1601349302.10 151.5418 59.9995 32.0000 1.9925 1.9939 404.5829 404.9275 0.0535 -1.0000 -1.0000 1513869 1601349302.20 151.5418 59.9995 32.0000 1.9935 1.9949 404.3055 404.6503 0.0535 -1.0000 -1.0000 1513939 1601349302.30 151.5418 59.9995 32.0000 1.9927 1.9941 404.1410 404.4846 0.0533 -1.0000 -1.0000 1513998 1601349302.40 151.5418 59.9995 32.0000 1.9919 1.9933 404.5036 404.8473 0.0533 -1.0000 -1.0000 1514068 1601349302.50 151.5418 59.9995 32.0000 1.9912 1.9926 404.5878 404.9321 0.0534 -1.0000 -1.0000 1514138 1601349302.60 151.5418 59.9995 32.0000 1.9931 1.9945 404.6393 404.9843 0.0535 -1.0000 -1.0000 1514198 1601349302.70 151.5418 59.9995 32.0000 1.9952 1.9966 404.4248 404.7694 0.0534 -1.0000 -1.0000 1514418 1601349302.80 151.5418 59.9995 32.0000 1.9925 1.9939 404.3419 404.6854 0.0533 -1.0000 -1.0000 1514478 1601349302.90 151.5418 59.9995 32.0000 1.9915 1.9929 404.6073 404.9507 0.0533 -1.0000 -1.0000 1514558 1601349303.00 151.5418 59.9995 32.0000 1.9911 1.9925 404.6195 404.9632 0.0533 -1.0000 -1.0000 1514618 1601349303.10 151.5150 59.9995 32.0000 1.9923 1.9937 404.4279 404.7722 0.0534 -1.0000 -1.0000 1514678 1601349303.20 151.5150 59.9995 32.0000 1.9923 1.9936 404.3865 404.7304 0.0533 -1.0000 -1.0000 1514868 1601349303.30 151.5150 59.9995 32.0000 1.9911 1.9925 404.5244 404.8686 0.0533 -1.0000 -1.0000 1514938 1601349303.40 151.4690 59.9995 32.0000 1.9906 1.9920 404.5019 404.8447 0.0532 -1.0000 -1.0000 1514998 1601349303.50 151.4690 59.9995 32.0000 1.9918 1.9932 404.3212 404.6648 0.0534 -1.0000 -1.0000 1515068 1601349303.60 151.4940 59.9995 32.0000 1.9916 1.9930 404.0322 404.3754 0.0532 -1.0000 -1.0000 1515128 1601349303.70 151.5050 59.9995 32.0000 1.9937 1.9951 404.3678 404.7109 0.0533 -1.0000 -1.0000 1515358 1601349303.80 151.5050 59.9995 32.0000 1.9919 1.9933 404.7001 405.0443 0.0533 -1.0000 -1.0000 1515428 1601349303.90 151.5050 59.9995 32.0000 1.9926 1.9940 404.5590 404.9021 0.0534 -1.0000 -1.0000 1515498 1601349304.00 151.5050 59.9995 32.0000 1.9921 1.9935 404.3096 404.6547 0.0534 -1.0000 -1.0000 1515558 1601349304.10 151.5050 59.9995 32.0000 1.9931 1.9945 404.1456 404.4897 0.0534 -1.0000 -1.0000 1515638 1601349304.20 151.5050 59.9995 32.0000 1.9938 1.9952 404.1751 404.5188 0.0534 -1.0000 -1.0000 1516278 1601349304.30 151.5050 59.9995 32.0000 1.9920 1.9934 404.6248 404.9691 0.0534 -1.0000 -1.0000 1516348 1601349304.40 151.5050 59.9995 32.0000 1.9931 1.9944 404.3759 404.7199 0.0533 -1.0000 -1.0000 1516418 1601349304.50 151.5050 59.9995 32.0000 1.9939 1.9953 404.2073 404.5495 0.0532 -1.0000 -1.0000 1516478 1601349304.60 151.5050 59.9995 32.0000 1.9913 1.9927 404.5434 404.8869 0.0533 -1.0000 -1.0000 1516548 1601349304.70 151.5050 59.9995 32.0000 1.9937 1.9951 404.6354 404.9791 0.0533 -1.0000 -1.0000 1516618 1601349304.80 151.4229 59.9995 32.0000 1.9947 1.9961 404.2235 404.5667 0.0533 -1.0000 -1.0000 1516678 1601349304.90 151.4229 59.9995 32.0000 1.9952 1.9966 404.1470 404.4899 0.0532 -1.0000 -1.0000 1516758 1601349305.00 151.4229 59.9995 32.0000 1.9921 1.9935 404.5350 404.8781 0.0532 -1.0000 -1.0000 1516818 1601349305.10 151.4229 59.9995 32.0000 1.9922 1.9936 404.7119 405.0558 0.0533 -1.0000 -1.0000 1516878 1601349305.20 151.4229 59.9995 32.0000 1.9936 1.9950 404.6737 405.0177 0.0534 -1.0000 -1.0000 1516948 1601349305.30 151.4229 59.9995 32.0000 1.9937 1.9951 404.2833 404.6288 0.0537 -1.0000 -1.0000 1517018 1601349305.40 151.6870 59.9994 32.0000 1.9922 1.9936 404.4747 404.8193 0.0534 -1.0000 -1.0000 1517078 1601349305.50 151.6875 59.9994 32.0000 1.9922 1.9936 404.4134 404.7567 0.0533 -1.0000 -1.0000 1517148 1601349305.60 151.7208 59.9994 32.0000 1.9940 1.9954 404.2491 404.5932 0.0534 -1.0000 -1.0000 1517208 1601349305.70 151.7208 59.9994 32.0000 1.9943 1.9957 404.2791 404.6229 0.0535 -1.0000 -1.0000 1517478 1601349305.80 151.7208 59.9994 32.0000 1.9922 1.9936 404.5720 404.9163 0.0534 -1.0000 -1.0000 1517548 1601349305.90 151.3661 59.9994 32.0000 1.9919 1.9933 404.6493 404.9928 0.0532 -1.0000 -1.0000 1517608 1601349306.00 151.3611 59.9994 32.0000 1.9920 1.9934 404.4481 404.7921 0.0534 -1.0000 -1.0000 1517668 1601349306.10 151.3611 59.9994 32.0000 1.9938 1.9952 404.0194 404.3623 0.0532 -1.0000 -1.0000 1517748 1601349306.20 151.3611 59.9994 32.0000 1.9939 1.9953 404.3257 404.6692 0.0534 -1.0000 -1.0000 1517808 1601349306.30 151.3611 59.9994 32.0000 1.9913 1.9927 404.5934 404.9378 0.0534 -1.0000 -1.0000 1517987 1601349306.40 151.3611 59.9994 32.0000 1.9913 1.9927 404.7315 405.0759 0.0534 -1.0000 -1.0000 1518068 1601349306.50 151.3611 59.9994 32.0000 1.9927 1.9941 404.4451 404.7899 0.0535 -1.0000 -1.0000 1518138 1601349306.60 151.3611 59.9994 32.0000 1.9941 1.9955 404.1873 404.5321 0.0535 -1.0000 -1.0000 1518198 1601349306.70 151.3611 59.9994 32.0000 1.9921 1.9935 404.4620 404.8051 0.0533 -1.0000 -1.0000 1518267 1601349306.80 151.3611 59.9994 32.0000 1.9920 1.9934 404.4789 404.8235 0.0534 -1.0000 -1.0000 1519018 1601349306.90 151.3611 59.9994 32.0000 1.9934 1.9948 404.4463 404.7898 0.0533 -1.0000 -1.0000 1519098 1601349307.00 151.3611 59.9994 32.0000 1.9940 1.9954 404.2823 404.6273 0.0535 -1.0000 -1.0000 1519218 1601349307.10 151.6704 59.9994 32.0000 1.9929 1.9943 404.1794 404.5236 0.0535 -1.0000 -1.0000 1519278 1601349307.20 151.7086 59.9994 32.0000 1.9927 1.9941 404.2132 404.5561 0.0531 -1.0000 -1.0000 1519358 1601349307.30 151.7086 59.9994 32.0000 1.9917 1.9931 404.7470 405.0912 0.0533 -1.0000 -1.0000 1519428 1601349307.40 151.7086 59.9994 32.0000 1.9919 1.9933 404.6305 404.9743 0.0534 -1.0000 -1.0000 1519488 1601349307.50 151.7086 59.9994 32.0000 1.9923 1.9937 404.4753 404.8208 0.0536 -1.0000 -1.0000 1519558 1601349307.60 151.7086 59.9994 32.0000 1.9940 1.9954 404.1373 404.4801 0.0532 -1.0000 -1.0000 1519618 1601349307.70 151.7086 59.9994 32.0000 1.9925 1.9939 404.4546 404.7982 0.0534 -1.0000 -1.0000 1519678 1601349307.80 151.7086 59.9994 32.0000 1.9909 1.9923 404.5723 404.9179 0.0537 -1.0000 -1.0000 1519758 1601349307.90 151.7086 59.9994 32.0000 1.9908 1.9922 404.5776 404.9204 0.0533 -1.0000 -1.0000 1519818 1601349308.00 151.7086 59.9994 32.0000 1.9934 1.9948 404.3438 404.6896 0.0537 -1.0000 -1.0000 1519878 1601349308.10 151.7086 59.9994 32.0000 1.9927 1.9941 404.4079 404.7518 0.0533 -1.0000 -1.0000 1519958 1601349308.20 151.7086 59.9994 32.0000 1.9914 1.9928 404.4961 404.8396 0.0533 -1.0000 -1.0000 1520018 1601349308.30 151.7086 59.9994 32.0000 1.9902 1.9916 404.6687 405.0126 0.0534 -1.0000 -1.0000 1520608 1601349308.40 151.4116 59.9994 32.0000 1.9925 1.9939 404.2808 404.6244 0.0533 -1.0000 -1.0000 1520678 1601349308.50 151.4116 59.9994 32.0000 1.9926 1.9940 404.1168 404.4598 0.0533 -1.0000 -1.0000 1520738 1601349308.60 151.4116 59.9994 32.0000 1.9936 1.9950 404.3215 404.6655 0.0534 -1.0000 -1.0000 1520798 1601349308.70 151.5127 59.9994 32.0000 1.9904 1.9918 404.5706 404.9135 0.0532 -1.0000 -1.0000 1520878 1601349308.80 151.5089 59.9994 32.0000 1.9930 1.9944 404.0830 404.4266 0.0532 -1.0000 -1.0000 1520938 1601349308.90 151.5089 59.9994 32.0000 1.9935 1.9949 404.3214 404.6629 0.0530 -1.0000 -1.0000 1521018 1601349309.00 151.5089 59.9994 32.0000 1.9921 1.9935 404.6763 405.0197 0.0534 -1.0000 -1.0000 1521078 1601349309.10 151.5089 59.9994 32.0000 1.9919 1.9933 404.6209 404.9663 0.0535 -1.0000 -1.0000 1521148 1601349309.20 151.5089 59.9994 32.0000 1.9908 1.9922 404.3006 404.6438 0.0532 -1.0000 -1.0000 1521218 1601349309.30 151.5089 59.9994 32.0000 1.9928 1.9942 404.2369 404.5814 0.0535 -1.0000 -1.0000 1521278 1601349309.40 151.5089 59.9994 32.0000 1.9945 1.9958 404.0241 404.3648 0.0531 -1.0000 -1.0000 1521348 1601349309.50 151.4989 59.9996 32.0000 1.9904 1.9918 404.4846 404.8286 0.0534 -1.0000 -1.0000 1521418 1601349309.60 151.4221 60.0010 32.0000 1.9915 1.9929 404.6759 405.0210 0.0535 -1.0000 -1.0000 1521478 1601349309.70 151.4221 60.0010 32.0000 1.9924 1.9938 404.6902 405.0357 0.0536 -1.0000 -1.0000 1521538 1601349309.80 151.4221 60.0010 32.0000 1.9926 1.9940 404.2834 404.6270 0.0532 -1.0000 -1.0000 1521618 1601349309.90 151.4221 60.0010 32.0000 1.9918 1.9932 404.4394 404.7836 0.0535 -1.0000 -1.0000 1521678 1601349310.00 151.4221 60.0010 32.0000 1.9909 1.9923 404.6444 404.9877 0.0532 -1.0000 -1.0000 1521738 1601349310.10 151.4221 60.0010 32.0000 1.9929 1.9943 404.4064 404.7497 0.0533 -1.0000 -1.0000 1521817 1601349310.20 151.4221 60.0010 32.0000 1.9929 1.9943 404.1778 404.5214 0.0533 -1.0000 -1.0000 1521877 1601349310.30 151.4221 60.0010 32.0000 1.9944 1.9958 404.2014 404.5437 0.0532 -1.0000 -1.0000 1521938 1601349310.40 151.4221 60.0010 32.0000 1.9927 1.9941 404.5583 404.9031 0.0536 -1.0000 -1.0000 1522358 1601349310.50 151.4221 60.0010 32.0000 1.9912 1.9926 404.5766 404.9202 0.0532 -1.0000 -1.0000 1522428 1601349310.60 151.4221 60.0010 32.0000 1.9936 1.9950 404.4459 404.7899 0.0533 -1.0000 -1.0000 1522487 1601349310.70 151.4221 60.0010 32.0000 1.9938 1.9952 404.1952 404.5387 0.0534 -1.0000 -1.0000 1522558 1601349310.80 151.5385 60.0010 32.0000 1.9936 1.9950 404.0635 404.4060 0.0532 -1.0000 -1.0000 1522617 1601349310.90 151.5385 60.0010 32.0000 1.9924 1.9938 404.6857 405.0304 0.0533 -1.0000 -1.0000 1522697 1601349311.00 151.5385 60.0010 32.0000 1.9931 1.9944 404.5122 404.8553 0.0533 -1.0000 -1.0000 1522758 1601349311.10 151.5385 60.0010 32.0000 1.9929 1.9943 404.0119 404.3556 0.0534 -1.0000 -1.0000 1522817 1601349311.20 151.5385 60.0010 32.0000 1.9933 1.9947 404.0061 404.3484 0.0533 -1.0000 -1.0000 1522897 1601349311.30 151.5385 60.0010 32.0000 1.9916 1.9930 404.5204 404.8648 0.0533 -1.0000 -1.0000 1522957 1601349311.40 151.3939 60.0010 32.0000 1.9928 1.9942 404.6509 404.9952 0.0534 -1.0000 -1.0000 1523017 1601349311.50 151.3939 60.0010 32.0000 1.9919 1.9933 404.4859 404.8296 0.0534 -1.0000 -1.0000 1523107 1601349311.60 151.3939 60.0010 32.0000 1.9941 1.9955 404.3373 404.6808 0.0532 -1.0000 -1.0000 1523167 1601349311.70 151.3939 60.0010 32.0000 1.9924 1.9938 404.0967 404.4388 0.0532 -1.0000 -1.0000 1523227 1601349311.80 151.3939 60.0010 32.0000 1.9912 1.9926 404.3508 404.6946 0.0533 -1.0000 -1.0000 1523307 1601349311.90 151.3939 60.0010 32.0000 1.9931 1.9945 404.6078 404.9510 0.0532 -1.0000 -1.0000 1523737 1601349312.00 151.4070 60.0010 32.0000 1.9920 1.9934 404.6382 404.9807 0.0532 -1.0000 -1.0000 1523797 1601349312.10 151.4070 60.0010 32.0000 1.9926 1.9940 404.5201 404.8645 0.0534 -1.0000 -1.0000 1523867 1601349312.20 151.4070 60.0010 32.0000 1.9930 1.9944 404.2365 404.5802 0.0533 -1.0000 -1.0000 1523927 1601349312.30 151.4070 60.0010 32.0000 1.9923 1.9937 404.5764 404.9202 0.0533 -1.0000 -1.0000 1523997 1601349312.40 151.4070 60.0010 32.0000 1.9920 1.9934 404.5702 404.9145 0.0534 -1.0000 -1.0000 1524137 1601349312.50 151.4070 60.0010 32.0000 1.9943 1.9957 404.4537 404.7975 0.0532 -1.0000 -1.0000 1524197 1601349312.60 151.5641 60.0010 32.0000 1.9948 1.9962 404.2363 404.5801 0.0534 -1.0000 -1.0000 1524257 1601349312.70 151.5784 60.0010 32.0000 1.9928 1.9942 404.4415 404.7859 0.0535 -1.0000 -1.0000 1524337 1601349312.80 151.5784 60.0010 32.0000 1.9906 1.9920 404.6410 404.9861 0.0535 -1.0000 -1.0000 1524407 1601349312.90 151.5784 60.0010 32.0000 1.9926 1.9940 404.4509 404.7953 0.0533 -1.0000 -1.0000 1524657 1601349313.00 151.5784 60.0010 32.0000 1.9926 1.9940 404.2073 404.5495 0.0532 -1.0000 -1.0000 1524717 1601349313.10 151.5784 60.0010 32.0000 1.9931 1.9944 404.2145 404.5581 0.0533 -1.0000 -1.0000 1524777 1601349313.20 151.2766 60.0010 32.0000 1.9911 1.9925 404.5462 404.8924 0.0537 -1.0000 -1.0000 1524857 1601349313.30 151.2556 60.0010 32.0000 1.9918 1.9932 404.2653 404.6091 0.0533 -1.0000 -1.0000 1524917 1601349313.40 151.2556 60.0010 32.0000 1.9951 1.9965 404.1408 404.4839 0.0532 -1.0000 -1.0000 1525147 1601349313.50 151.2556 60.0010 32.0000 1.9919 1.9933 404.0985 404.4418 0.0534 -1.0000 -1.0000 1525227 1601349313.60 151.2556 60.0010 32.0000 1.9907 1.9921 404.5814 404.9267 0.0535 -1.0000 -1.0000 1525287 1601349313.70 151.2788 60.0010 32.0000 1.9926 1.9940 404.7092 405.0543 0.0535 -1.0000 -1.0000 1525357 1601349313.80 151.5805 60.0010 32.0000 1.9936 1.9950 404.4291 404.7734 0.0533 -1.0000 -1.0000 1525427 1601349313.90 151.5805 60.0010 32.0000 1.9928 1.9942 404.1882 404.5289 0.0529 -1.0000 -1.0000 1526127 1601349314.00 151.5805 60.0010 32.0000 1.9926 1.9940 404.3391 404.6828 0.0535 -1.0000 -1.0000 1526197 1601349314.10 151.5805 60.0010 32.0000 1.9916 1.9930 404.6665 405.0122 0.0535 -1.0000 -1.0000 1526277 1601349314.20 151.5805 60.0010 32.0000 1.9928 1.9942 404.7696 405.1135 0.0534 -1.0000 -1.0000 1526347 1601349314.30 151.6520 60.0010 32.0000 1.9955 1.9969 404.2747 404.6196 0.0536 -1.0000 -1.0000 1526407 1601349314.40 151.6646 60.0010 32.0000 1.9924 1.9938 404.4956 404.8404 0.0534 -1.0000 -1.0000 1526477 1601349314.50 151.6646 60.0010 32.0000 1.9912 1.9926 404.6221 404.9656 0.0532 -1.0000 -1.0000 1526547 1601349314.60 151.6646 60.0010 32.0000 1.9920 1.9933 404.4927 404.8363 0.0534 -1.0000 -1.0000 1526607 1601349314.70 151.6646 60.0010 32.0000 1.9947 1.9961 404.3631 404.7073 0.0535 -1.0000 -1.0000 1526687 1601349314.80 151.6646 60.0010 32.0000 1.9951 1.9965 404.4535 404.7976 0.0533 -1.0000 -1.0000 1526767 1601349314.90 151.4593 60.0024 32.0000 1.9923 1.9937 404.5522 404.8962 0.0534 -1.0000 -1.0000 1526837 1601349315.00 151.4277 60.0026 32.0000 1.9911 1.9925 404.7075 405.0518 0.0534 -1.0000 -1.0000 1526897 1601349315.10 151.4277 60.0026 32.0000 1.9925 1.9939 404.4787 404.8233 0.0534 -1.0000 -1.0000 1526956 1601349315.20 151.4277 60.0026 32.0000 1.9943 1.9957 404.1438 404.4871 0.0533 -1.0000 -1.0000 1527037 1601349315.30 151.4277 60.0026 32.0000 1.9937 1.9951 404.3495 404.6939 0.0535 -1.0000 -1.0000 1527096 1601349315.40 151.4392 60.0026 32.0000 1.9913 1.9927 404.6545 404.9991 0.0533 -1.0000 -1.0000 1527156 1601349315.50 151.5507 60.0026 32.0000 1.9906 1.9920 404.5276 404.8709 0.0533 -1.0000 -1.0000 1527446 1601349315.60 151.5507 60.0026 32.0000 1.9929 1.9943 404.3949 404.7384 0.0532 -1.0000 -1.0000 1527526 1601349315.70 151.5507 60.0026 32.0000 1.9933 1.9947 404.6642 405.0083 0.0534 -1.0000 -1.0000 1527586 1601349315.80 151.5507 60.0026 32.0000 1.9916 1.9929 404.6893 405.0346 0.0535 -1.0000 -1.0000 1527656 1601349315.90 151.5507 60.0026 32.0000 1.9941 1.9955 404.2980 404.6416 0.0532 -1.0000 -1.0000 1527716 1601349316.00 151.5507 60.0026 32.0000 1.9918 1.9932 404.2217 404.5645 0.0533 -1.0000 -1.0000 1527776 1601349316.10 151.5507 60.0026 32.0000 1.9920 1.9934 404.4132 404.7566 0.0533 -1.0000 -1.0000 1527856 1601349316.20 151.5507 60.0026 32.0000 1.9923 1.9936 404.6666 405.0097 0.0531 -1.0000 -1.0000 1527916 1601349316.30 151.5507 60.0026 32.0000 1.9926 1.9940 404.4277 404.7711 0.0533 -1.0000 -1.0000 1527986 1601349316.40 151.5507 60.0026 32.0000 1.9932 1.9946 404.0177 404.3618 0.0534 -1.0000 -1.0000 1528056 1601349316.50 151.5507 60.0026 32.0000 1.9925 1.9939 404.2532 404.5972 0.0534 -1.0000 -1.0000 1528386 1601349316.60 151.4875 60.0026 32.0000 1.9917 1.9930 404.5959 404.9390 0.0532 -1.0000 -1.0000 1528446 1601349316.70 151.4875 60.0026 32.0000 1.9935 1.9949 404.4805 404.8256 0.0535 -1.0000 -1.0000 1528516 1601349316.80 151.4875 60.0026 32.0000 1.9924 1.9938 404.1637 404.5073 0.0534 -1.0000 -1.0000 1528576 1601349316.90 151.4875 60.0026 32.0000 1.9936 1.9950 404.0252 404.3674 0.0530 -1.0000 -1.0000 1528656 1601349317.00 151.4875 60.0026 32.0000 1.9918 1.9931 404.4495 404.7923 0.0531 -1.0000 -1.0000 1528716 1601349317.10 151.4703 60.0026 32.0000 1.9912 1.9925 404.7211 405.0642 0.0533 -1.0000 -1.0000 1528776 1601349317.20 151.3918 60.0026 32.0000 1.9921 1.9935 404.6040 404.9497 0.0537 -1.0000 -1.0000 1528856 1601349317.30 151.3918 60.0026 32.0000 1.9944 1.9958 404.2146 404.5594 0.0534 -1.0000 -1.0000 1528916 1601349317.40 151.3918 60.0026 32.0000 1.9944 1.9958 404.3160 404.6592 0.0533 -1.0000 -1.0000 1528976 1601349317.50 151.3918 60.0026 32.0000 1.9919 1.9933 404.6960 405.0401 0.0534 -1.0000 -1.0000 1529056 1601349317.60 151.3918 60.0026 32.0000 1.9921 1.9935 404.8611 405.2062 0.0535 -1.0000 -1.0000 1529236 1601349317.70 151.3918 60.0026 32.0000 1.9920 1.9934 404.6185 404.9626 0.0533 -1.0000 -1.0000 1529296 1601349317.80 151.5509 60.0026 32.0000 1.9933 1.9947 404.3209 404.6642 0.0533 -1.0000 -1.0000 1529366 1601349317.90 151.5509 60.0026 32.0000 1.9926 1.9940 404.4020 404.7463 0.0534 -1.0000 -1.0000 1529436 1601349318.00 151.5509 60.0026 32.0000 1.9901 1.9915 404.5489 404.8922 0.0533 -1.0000 -1.0000 1529496 1601349318.10 151.5509 60.0026 32.0000 1.9920 1.9934 404.4715 404.8139 0.0531 -1.0000 -1.0000 1529996 1601349318.20 151.5509 60.0026 32.0000 1.9929 1.9943 404.1373 404.4795 0.0532 -1.0000 -1.0000 1530056 1601349318.30 151.5802 60.0026 32.0000 1.9928 1.9942 404.1096 404.4538 0.0535 -1.0000 -1.0000 1530116 1601349318.40 151.5808 60.0026 32.0000 1.9922 1.9936 404.1352 404.4790 0.0533 -1.0000 -1.0000 1530196 1601349318.50 151.5808 60.0026 32.0000 1.9925 1.9939 404.4460 404.7884 0.0532 -1.0000 -1.0000 1530256 1601349318.60 151.5808 60.0026 32.0000 1.9916 1.9930 404.5788 404.9229 0.0534 -1.0000 -1.0000 1531015 1601349318.70 151.5808 60.0026 32.0000 1.9918 1.9932 404.6576 405.0014 0.0534 -1.0000 -1.0000 1531085 1601349318.80 151.5808 60.0026 32.0000 1.9923 1.9937 404.4644 404.8093 0.0535 -1.0000 -1.0000 1531165 1601349318.90 151.4193 60.0026 32.0000 1.9930 1.9944 404.3682 404.7127 0.0535 -1.0000 -1.0000 1531235 1601349319.00 151.4193 60.0026 32.0000 1.9901 1.9915 404.6304 404.9757 0.0536 -1.0000 -1.0000 1531305 1601349319.10 151.4193 60.0026 32.0000 1.9915 1.9929 404.5302 404.8737 0.0533 -1.0000 -1.0000 1531365 1601349319.20 151.4193 60.0026 32.0000 1.9931 1.9945 404.2569 404.6015 0.0535 -1.0000 -1.0000 1531435 1601349319.30 151.4193 60.0026 32.0000 1.9929 1.9943 404.4333 404.7771 0.0532 -1.0000 -1.0000 1531505 1601349319.40 151.4193 60.0026 32.0000 1.9916 1.9930 404.5851 404.9289 0.0533 -1.0000 -1.0000 1531565 1601349319.50 151.4751 60.0026 32.0000 1.9914 1.9927 404.6963 405.0394 0.0533 -1.0000 -1.0000 1531635 1601349319.60 151.4751 60.0026 32.0000 1.9918 1.9932 404.6057 404.9499 0.0534 -1.0000 -1.0000 1531705 1601349319.70 151.4751 60.0026 32.0000 1.9940 1.9954 404.1380 404.4813 0.0533 -1.0000 -1.0000 1531765 1601349319.80 151.4751 60.0026 32.0000 1.9929 1.9943 404.0991 404.4435 0.0536 -1.0000 -1.0000 1531835 1601349319.90 151.4751 60.0026 32.0000 1.9928 1.9942 404.5166 404.8613 0.0533 -1.0000 -1.0000 1531895 1601349320.00 151.5041 60.0022 32.0000 1.9911 1.9925 404.5986 404.9437 0.0535 -1.0000 -1.0000 1531965 1601349320.10 151.5686 60.0011 32.0000 1.9933 1.9947 404.3395 404.6847 0.0535 -1.0000 -1.0000 1532035 1601349320.20 151.5686 60.0011 32.0000 1.9935 1.9949 404.1642 404.5085 0.0534 -1.0000 -1.0000 1532095 1601349320.30 151.5686 60.0011 32.0000 1.9931 1.9945 404.3112 404.6554 0.0534 -1.0000 -1.0000 1532155 1601349320.40 151.5686 60.0011 32.0000 1.9932 1.9946 404.7791 405.1241 0.0535 -1.0000 -1.0000 1532235 1601349320.50 151.5686 60.0011 32.0000 1.9938 1.9952 404.5890 404.9329 0.0532 -1.0000 -1.0000 1532295 1601349320.60 151.5686 60.0011 32.0000 1.9943 1.9957 404.2487 404.5925 0.0534 -1.0000 -1.0000 1532355 1601349320.70 151.5686 60.0011 32.0000 1.9961 1.9975 404.0775 404.4210 0.0533 -1.0000 -1.0000 1532785 1601349320.80 151.5686 60.0011 32.0000 1.9932 1.9946 404.4942 404.8380 0.0534 -1.0000 -1.0000 1532855 1601349320.90 151.5686 60.0011 32.0000 1.9911 1.9925 404.5227 404.8667 0.0533 -1.0000 -1.0000 1532955 1601349321.00 151.5686 60.0011 32.0000 1.9920 1.9934 404.2512 404.5951 0.0533 -1.0000 -1.0000 1533015 1601349321.10 151.5686 60.0011 32.0000 1.9926 1.9940 404.1922 404.5361 0.0534 -1.0000 -1.0000 1533085 1601349321.20 151.5686 60.0011 32.0000 1.9910 1.9924 404.3590 404.7037 0.0535 -1.0000 -1.0000 1533155 1601349321.30 151.5686 60.0011 32.0000 1.9936 1.9950 404.2554 404.5992 0.0534 -1.0000 -1.0000 1533215 1601349321.40 151.1993 60.0011 32.0000 1.9943 1.9957 404.1609 404.5055 0.0535 -1.0000 -1.0000 1533275 1601349321.50 151.1993 60.0011 32.0000 1.9916 1.9930 404.5276 404.8721 0.0535 -1.0000 -1.0000 1533365 1601349321.60 151.1993 60.0011 32.0000 1.9906 1.9920 404.5582 404.9010 0.0531 -1.0000 -1.0000 1533425 1601349321.70 151.1993 60.0011 32.0000 1.9901 1.9915 404.3928 404.7374 0.0534 -1.0000 -1.0000 1533485 1601349321.80 151.1993 60.0011 32.0000 1.9917 1.9931 404.1040 404.4475 0.0533 -1.0000 -1.0000 1533565 1601349321.90 151.1993 60.0011 32.0000 1.9936 1.9950 404.2074 404.5505 0.0533 -1.0000 -1.0000 1533625 1601349322.00 151.4814 60.0011 32.0000 1.9926 1.9940 404.7395 405.0829 0.0533 -1.0000 -1.0000 1533685 1601349322.10 151.4814 60.0011 32.0000 1.9930 1.9944 404.7227 405.0676 0.0535 -1.0000 -1.0000 1533755 1601349322.20 151.4814 60.0011 32.0000 1.9947 1.9961 404.3260 404.6690 0.0532 -1.0000 -1.0000 1533995 1601349322.30 151.4814 60.0011 32.0000 1.9945 1.9959 404.2674 404.6109 0.0534 -1.0000 -1.0000 1534065 1601349322.40 151.4814 60.0011 32.0000 1.9919 1.9933 404.6576 405.0022 0.0533 -1.0000 -1.0000 1534135 1601349322.50 151.4814 60.0011 32.0000 1.9920 1.9934 404.6565 405.0012 0.0535 -1.0000 -1.0000 1534195 1601349322.60 151.4814 60.0011 32.0000 1.9914 1.9928 404.6518 404.9953 0.0533 -1.0000 -1.0000 1534255 1601349322.70 151.4814 60.0011 32.0000 1.9938 1.9952 404.1773 404.5208 0.0533 -1.0000 -1.0000 1535015 1601349322.80 151.4814 60.0011 32.0000 1.9932 1.9946 404.1747 404.5195 0.0536 -1.0000 -1.0000 1535075 1601349322.90 151.4814 60.0011 32.0000 1.9911 1.9924 404.4673 404.8108 0.0533 -1.0000 -1.0000 1535165 1601349323.00 151.4814 60.0011 32.0000 1.9903 1.9917 404.5922 404.9355 0.0532 -1.0000 -1.0000 1535235 1601349323.10 151.7031 60.0011 32.0000 1.9915 1.9929 404.3987 404.7408 0.0530 -1.0000 -1.0000 1535295 1601349323.20 151.7031 60.0011 32.0000 1.9939 1.9953 404.2037 404.5474 0.0534 -1.0000 -1.0000 1535365 1601349323.30 151.7031 60.0011 32.0000 1.9931 1.9945 404.0425 404.3852 0.0530 -1.0000 -1.0000 1535435 1601349323.40 151.7031 60.0011 32.0000 1.9942 1.9955 404.2293 404.5719 0.0532 -1.0000 -1.0000 1535505 1601349323.50 151.7031 60.0011 32.0000 1.9926 1.9940 404.5534 404.8967 0.0533 -1.0000 -1.0000 1535575 1601349323.60 151.7031 60.0011 32.0000 1.9920 1.9934 404.3174 404.6615 0.0534 -1.0000 -1.0000 1535635 1601349323.70 151.5010 60.0011 32.0000 1.9935 1.9949 404.1063 404.4506 0.0535 -1.0000 -1.0000 1535725 1601349323.80 151.5010 60.0011 32.0000 1.9915 1.9929 404.4389 404.7819 0.0532 -1.0000 -1.0000 1535794 1601349323.90 151.5010 60.0011 32.0000 1.9920 1.9934 404.6255 404.9691 0.0533 -1.0000 -1.0000 1535864 1601349324.00 151.5010 60.0011 32.0000 1.9927 1.9940 404.5305 404.8730 0.0531 -1.0000 -1.0000 1535924 1601349324.10 151.5010 60.0011 32.0000 1.9946 1.9960 404.3518 404.6964 0.0535 -1.0000 -1.0000 1535994 1601349324.20 151.5010 60.0011 32.0000 1.9961 1.9975 404.2852 404.6299 0.0534 -1.0000 -1.0000 1536234 1601349324.30 151.5606 60.0014 32.0000 1.9917 1.9931 404.5422 404.8867 0.0535 -1.0000 -1.0000 1536294 1601349324.40 151.5606 60.0014 32.0000 1.9910 1.9924 404.5888 404.9338 0.0535 -1.0000 -1.0000 1536384 1601349324.50 151.5606 60.0014 32.0000 1.9928 1.9942 404.5776 404.9228 0.0535 -1.0000 -1.0000 1536445 1601349324.60 151.5606 60.0014 32.0000 1.9946 1.9960 404.5672 404.9126 0.0536 -1.0000 -1.0000 1536514 1601349324.70 151.5606 60.0014 32.0000 1.9934 1.9948 404.6539 404.9982 0.0533 -1.0000 -1.0000 1536894 1601349324.80 151.5606 60.0014 32.0000 1.9911 1.9925 404.7989 405.1420 0.0531 -1.0000 -1.0000 1536964 1601349324.90 151.5606 60.0014 32.0000 1.9928 1.9942 404.4630 404.8063 0.0533 -1.0000 -1.0000 1537034 1601349325.00 151.5606 60.0014 32.0000 1.9928 1.9942 404.1019 404.4459 0.0534 -1.0000 -1.0000 1537094 1601349325.10 151.5606 60.0014 32.0000 1.9929 1.9943 404.3272 404.6704 0.0532 -1.0000 -1.0000 1537154 1601349325.20 151.5606 60.0014 32.0000 1.9920 1.9934 404.5573 404.9019 0.0535 -1.0000 -1.0000 1537254 1601349325.30 151.5606 60.0014 32.0000 1.9922 1.9936 404.3003 404.6428 0.0532 -1.0000 -1.0000 1537314 1601349325.40 151.4075 60.0014 32.0000 1.9931 1.9945 404.0377 404.3803 0.0532 -1.0000 -1.0000 1537374 1601349325.50 151.4075 60.0014 32.0000 1.9929 1.9943 404.2311 404.5750 0.0535 -1.0000 -1.0000 1537444 1601349325.60 151.4075 60.0014 32.0000 1.9930 1.9944 404.4605 404.8052 0.0533 -1.0000 -1.0000 1537514 1601349325.70 151.4075 60.0014 32.0000 1.9912 1.9926 404.6272 404.9697 0.0534 -1.0000 -1.0000 1537574 1601349325.80 151.4075 60.0014 32.0000 1.9944 1.9958 404.1875 404.5326 0.0535 -1.0000 -1.0000 1537644 1601349325.90 151.4386 60.0014 32.0000 1.9944 1.9958 404.2440 404.5872 0.0532 -1.0000 -1.0000 1537714 1601349326.00 151.4386 60.0014 32.0000 1.9927 1.9941 404.3836 404.7264 0.0533 -1.0000 -1.0000 1537784 1601349326.10 151.4386 60.0014 32.0000 1.9933 1.9947 404.4513 404.7951 0.0534 -1.0000 -1.0000 1537864 1601349326.20 151.4386 60.0014 32.0000 1.9948 1.9962 404.3215 404.6673 0.0538 -1.0000 -1.0000 1537924 1601349326.30 151.4386 60.0014 32.0000 1.9939 1.9953 404.2228 404.5685 0.0535 -1.0000 -1.0000 1537984 1601349326.40 151.4386 60.0014 32.0000 1.9928 1.9942 404.5654 404.9093 0.0534 -1.0000 -1.0000 1538054 1601349326.50 151.6520 60.0014 32.0000 1.9934 1.9948 404.4644 404.8072 0.0530 -1.0000 -1.0000 1538124 1601349326.60 151.6520 60.0014 32.0000 1.9948 1.9961 404.6553 404.9982 0.0533 -1.0000 -1.0000 1538214 1601349326.70 151.6520 60.0014 32.0000 1.9942 1.9956 404.0796 404.4241 0.0535 -1.0000 -1.0000 1538294 1601349326.80 151.6520 60.0014 32.0000 1.9936 1.9950 404.3757 404.7203 0.0535 -1.0000 -1.0000 1538514 1601349326.90 151.6520 60.0014 32.0000 1.9932 1.9946 404.3896 404.7343 0.0535 -1.0000 -1.0000 1538594 1601349327.00 151.3699 60.0014 32.0000 1.9927 1.9941 404.2906 404.6348 0.0534 -1.0000 -1.0000 1538654 1601349327.10 151.3445 60.0014 32.0000 1.9925 1.9938 403.9849 404.3287 0.0534 -1.0000 -1.0000 1538714 1601349327.20 151.3445 60.0014 32.0000 1.9917 1.9931 404.2906 404.6338 0.0532 -1.0000 -1.0000 1538794 1601349327.30 151.3445 60.0014 32.0000 1.9909 1.9923 404.6232 404.9659 0.0532 -1.0000 -1.0000 1538984 1601349327.40 151.3445 60.0014 32.0000 1.9913 1.9927 404.5420 404.8863 0.0534 -1.0000 -1.0000 1539044 1601349327.50 151.3660 60.0014 32.0000 1.9941 1.9955 404.4503 404.7949 0.0534 -1.0000 -1.0000 1539114 1601349327.60 151.5005 60.0014 32.0000 1.9942 1.9956 404.2443 404.5881 0.0534 -1.0000 -1.0000 1539184 1601349327.70 151.5005 60.0014 32.0000 1.9951 1.9965 404.3128 404.6565 0.0533 -1.0000 -1.0000 1539244 1601349327.80 151.5005 60.0014 32.0000 1.9937 1.9951 404.5435 404.8866 0.0533 -1.0000 -1.0000 1539384 1601349327.90 151.5005 60.0014 32.0000 1.9930 1.9944 404.6363 404.9813 0.0535 -1.0000 -1.0000 1539454 1601349328.00 151.5005 60.0014 32.0000 1.9933 1.9947 404.3973 404.7418 0.0534 -1.0000 -1.0000 1539514 1601349328.10 151.6399 60.0014 32.0000 1.9926 1.9940 404.5419 404.8848 0.0532 -1.0000 -1.0000 1539584 1601349328.20 151.6820 60.0014 32.0000 1.9919 1.9933 404.6643 405.0090 0.0535 -1.0000 -1.0000 1539644 1601349328.30 151.6820 60.0014 32.0000 1.9927 1.9941 404.5661 404.9114 0.0536 -1.0000 -1.0000 1540463 1601349328.40 151.6820 60.0014 32.0000 1.9931 1.9945 404.3106 404.6550 0.0534 -1.0000 -1.0000 1540533 1601349328.50 151.6820 60.0014 32.0000 1.9954 1.9968 404.2117 404.5553 0.0534 -1.0000 -1.0000 1540593 1601349328.60 151.6820 60.0014 32.0000 1.9923 1.9937 404.4534 404.7973 0.0533 -1.0000 -1.0000 1540653 1601349328.70 151.6678 60.0014 32.0000 1.9920 1.9933 404.7027 405.0456 0.0532 -1.0000 -1.0000 1540733 1601349328.80 151.6674 60.0014 32.0000 1.9927 1.9940 404.4144 404.7579 0.0533 -1.0000 -1.0000 1540803 1601349328.90 151.6674 60.0014 32.0000 1.9929 1.9943 404.0879 404.4312 0.0533 -1.0000 -1.0000 1540893 1601349329.00 151.6674 60.0014 32.0000 1.9937 1.9951 403.8799 404.2214 0.0531 -1.0000 -1.0000 1540953 1601349329.10 151.6674 60.0014 32.0000 1.9944 1.9958 404.2981 404.6421 0.0535 -1.0000 -1.0000 1541023 1601349329.20 151.6148 60.0014 32.0000 1.9920 1.9934 404.5127 404.8565 0.0531 -1.0000 -1.0000 1541093 1601349329.30 151.4974 60.0014 32.0000 1.9932 1.9946 404.3859 404.7294 0.0534 -1.0000 -1.0000 1541153 1601349329.40 151.4974 60.0014 32.0000 1.9941 1.9955 404.2019 404.5466 0.0533 -1.0000 -1.0000 1541213 1601349329.50 151.5410 60.0014 32.0000 1.9921 1.9935 404.3730 404.7160 0.0531 -1.0000 -1.0000 1541293 1601349329.60 151.4840 60.0014 32.0000 1.9932 1.9945 404.6781 405.0214 0.0533 -1.0000 -1.0000 1541353 1601349329.70 151.4840 60.0014 32.0000 1.9915 1.9929 404.5126 404.8578 0.0535 -1.0000 -1.0000 1541413 1601349329.80 151.3816 60.0007 32.0000 1.9935 1.9949 404.3023 404.6472 0.0535 -1.0000 -1.0000 1541493 1601349329.90 151.3791 60.0006 32.0000 1.9930 1.9944 404.2597 404.6032 0.0533 -1.0000 -1.0000 1541553 1601349330.00 151.3791 60.0006 32.0000 1.9915 1.9929 404.6033 404.9471 0.0533 -1.0000 -1.0000 1541613 1601349330.10 151.3791 60.0006 32.0000 1.9919 1.9933 404.5965 404.9405 0.0534 -1.0000 -1.0000 1541683 1601349330.20 151.3791 60.0006 32.0000 1.9927 1.9940 404.5625 404.9059 0.0533 -1.0000 -1.0000 1541753 1601349330.30 151.3791 60.0006 32.0000 1.9928 1.9942 404.5060 404.8496 0.0534 -1.0000 -1.0000 1541813 1601349330.40 151.3791 60.0006 32.0000 1.9916 1.9930 404.6251 404.9691 0.0533 -1.0000 -1.0000 1542253 1601349330.50 151.3791 60.0006 32.0000 1.9914 1.9928 404.5984 404.9411 0.0531 -1.0000 -1.0000 1542323 1601349330.60 151.4080 60.0006 32.0000 1.9931 1.9945 404.2363 404.5812 0.0534 -1.0000 -1.0000 1542382 1601349330.70 151.4135 60.0006 32.0000 1.9920 1.9934 404.2252 404.5670 0.0532 -1.0000 -1.0000 1542452 1601349330.80 151.4135 60.0006 32.0000 1.9905 1.9919 404.5682 404.9122 0.0534 -1.0000 -1.0000 1542522 1601349330.90 151.4135 60.0006 32.0000 1.9911 1.9925 404.6685 405.0106 0.0531 -1.0000 -1.0000 1542663 1601349331.00 151.4135 60.0006 32.0000 1.9934 1.9948 404.4730 404.8158 0.0532 -1.0000 -1.0000 1542722 1601349331.10 151.4135 60.0006 32.0000 1.9954 1.9968 404.1921 404.5352 0.0533 -1.0000 -1.0000 1542782 1601349331.20 151.4135 60.0006 32.0000 1.9931 1.9945 404.2684 404.6099 0.0530 -1.0000 -1.0000 1542862 1601349331.30 151.4135 60.0006 32.0000 1.9917 1.9930 404.5027 404.8455 0.0532 -1.0000 -1.0000 1542922 1601349331.40 151.5644 60.0006 32.0000 1.9914 1.9928 404.3211 404.6642 0.0533 -1.0000 -1.0000 1543152 1601349331.50 151.5264 60.0006 32.0000 1.9928 1.9942 404.1881 404.5312 0.0532 -1.0000 -1.0000 1543222 1601349331.60 151.5507 60.0006 32.0000 1.9937 1.9951 404.6273 404.9709 0.0533 -1.0000 -1.0000 1543282 1601349331.70 151.5662 60.0006 32.0000 1.9925 1.9939 404.7023 405.0458 0.0532 -1.0000 -1.0000 1543352 1601349331.80 151.5662 60.0006 32.0000 1.9925 1.9939 404.3640 404.7073 0.0533 -1.0000 -1.0000 1543422 1601349331.90 151.5662 60.0006 32.0000 1.9928 1.9942 404.0310 404.3737 0.0533 -1.0000 -1.0000 1543492 1601349332.00 151.5662 60.0006 32.0000 1.9923 1.9937 404.4289 404.7728 0.0533 -1.0000 -1.0000 1543552 1601349332.10 151.5662 60.0006 32.0000 1.9916 1.9930 404.6229 404.9672 0.0534 -1.0000 -1.0000 1543622 1601349332.20 151.5662 60.0006 32.0000 1.9923 1.9937 404.5350 404.8786 0.0534 -1.0000 -1.0000 1543682 1601349332.30 151.5662 60.0006 32.0000 1.9916 1.9930 404.2007 404.5455 0.0535 -1.0000 -1.0000 1543752 1601349332.40 151.5662 60.0006 32.0000 1.9932 1.9946 403.9438 404.2881 0.0535 -1.0000 -1.0000 1544152 1601349332.50 151.5662 60.0006 32.0000 1.9924 1.9938 404.3871 404.7302 0.0532 -1.0000 -1.0000 1544212 1601349332.60 151.5662 60.0006 32.0000 1.9930 1.9944 404.4641 404.8079 0.0534 -1.0000 -1.0000 1544272 1601349332.70 151.5653 60.0006 32.0000 1.9924 1.9938 404.3422 404.6870 0.0535 -1.0000 -1.0000 1544352 1601349332.80 151.5653 60.0006 32.0000 1.9940 1.9954 404.1703 404.5116 0.0531 -1.0000 -1.0000 1544412 1601349332.90 151.5653 60.0006 32.0000 1.9920 1.9934 404.4669 404.8111 0.0534 -1.0000 -1.0000 1544492 1601349333.00 151.5653 60.0006 32.0000 1.9899 1.9913 404.5784 404.9234 0.0535 -1.0000 -1.0000 1544672 1601349333.10 151.5653 60.0006 32.0000 1.9913 1.9927 404.5518 404.8941 0.0531 -1.0000 -1.0000 1544742 1601349333.20 151.5653 60.0006 32.0000 1.9915 1.9929 404.5198 404.8648 0.0537 -1.0000 -1.0000 1544812 1601349333.30 151.5653 60.0006 32.0000 1.9941 1.9955 404.1161 404.4594 0.0532 -1.0000 -1.0000 1544872 1601349333.40 151.4395 60.0006 32.0000 1.9933 1.9947 404.2754 404.6192 0.0532 -1.0000 -1.0000 1544932 1601349333.50 151.4395 60.0006 32.0000 1.9904 1.9918 404.5422 404.8851 0.0533 -1.0000 -1.0000 1545432 1601349333.60 151.4395 60.0006 32.0000 1.9920 1.9934 404.6227 404.9663 0.0533 -1.0000 -1.0000 1545491 1601349333.70 151.4395 60.0006 32.0000 1.9929 1.9943 404.2711 404.6168 0.0535 -1.0000 -1.0000 1545552 1601349333.80 151.4825 60.0006 32.0000 1.9915 1.9929 404.5670 404.9107 0.0534 -1.0000 -1.0000 1545622 1601349333.90 151.5153 60.0006 32.0000 1.9905 1.9919 404.6692 405.0147 0.0533 -1.0000 -1.0000 1545702 1601349334.00 151.5153 60.0006 32.0000 1.9932 1.9946 404.6451 404.9902 0.0535 -1.0000 -1.0000 1545922 1601349334.10 151.5153 60.0006 32.0000 1.9933 1.9947 404.3487 404.6925 0.0534 -1.0000 -1.0000 1546001 1601349334.20 151.5153 60.0006 32.0000 1.9936 1.9950 404.1982 404.5424 0.0534 -1.0000 -1.0000 1546061 1601349334.30 151.5176 60.0006 32.0000 1.9927 1.9940 404.3843 404.7273 0.0532 -1.0000 -1.0000 1546122 1601349334.40 151.5888 60.0006 32.0000 1.9919 1.9933 404.4987 404.8420 0.0533 -1.0000 -1.0000 1546201 1601349334.50 151.5888 60.0006 32.0000 1.9919 1.9933 404.7133 405.0580 0.0534 -1.0000 -1.0000 1546261 1601349334.60 151.5888 60.0006 32.0000 1.9922 1.9936 404.4068 404.7511 0.0533 -1.0000 -1.0000 1546321 1601349334.70 151.5888 60.0006 32.0000 1.9951 1.9964 404.2818 404.6232 0.0529 -1.0000 -1.0000 1546391 1601349334.80 151.5888 60.0006 32.0000 1.9925 1.9939 404.5070 404.8506 0.0535 -1.0000 -1.0000 1546461 1601349334.90 151.5241 60.0003 32.0000 1.9909 1.9923 404.5417 404.8850 0.0532 -1.0000 -1.0000 1546531 1601349335.00 151.5241 60.0003 32.0000 1.9917 1.9931 404.7202 405.0629 0.0532 -1.0000 -1.0000 1546941 1601349335.10 151.5241 60.0003 32.0000 1.9924 1.9938 404.4270 404.7702 0.0533 -1.0000 -1.0000 1547001 1601349335.20 151.5241 60.0003 32.0000 1.9921 1.9935 404.4255 404.7691 0.0533 -1.0000 -1.0000 1547071 1601349335.30 151.5241 60.0003 32.0000 1.9907 1.9921 404.5695 404.9130 0.0533 -1.0000 -1.0000 1547141 1601349335.40 151.5092 60.0003 32.0000 1.9905 1.9919 404.6183 404.9637 0.0537 -1.0000 -1.0000 1547201 1601349335.50 151.4204 60.0003 32.0000 1.9929 1.9943 404.5368 404.8776 0.0530 -1.0000 -1.0000 1547491 1601349335.60 151.4204 60.0003 32.0000 1.9935 1.9949 404.1344 404.4786 0.0534 -1.0000 -1.0000 1547561 1601349335.70 151.4204 60.0003 32.0000 1.9936 1.9950 404.2044 404.5476 0.0532 -1.0000 -1.0000 1547621 1601349335.80 151.4204 60.0003 32.0000 1.9907 1.9921 404.3639 404.7071 0.0531 -1.0000 -1.0000 1547691 1601349335.90 151.4204 60.0003 32.0000 1.9918 1.9932 404.5290 404.8710 0.0532 -1.0000 -1.0000 1547751 1601349336.00 151.4204 60.0003 32.0000 1.9923 1.9937 404.2158 404.5598 0.0534 -1.0000 -1.0000 1547821 1601349336.10 151.4008 60.0003 32.0000 1.9944 1.9958 404.3703 404.7154 0.0535 -1.0000 -1.0000 1547891 1601349336.20 151.4008 60.0003 32.0000 1.9926 1.9940 404.7573 405.0997 0.0533 -1.0000 -1.0000 1547951 1601349336.30 151.4008 60.0003 32.0000 1.9917 1.9931 404.5645 404.9090 0.0533 -1.0000 -1.0000 1548011 1601349336.40 151.4008 60.0003 32.0000 1.9935 1.9949 404.3949 404.7380 0.0533 -1.0000 -1.0000 1548091 1601349336.50 151.4008 60.0003 32.0000 1.9936 1.9950 404.1133 404.4579 0.0535 -1.0000 -1.0000 1548151 1601349336.60 151.4008 60.0003 32.0000 1.9939 1.9953 404.2337 404.5774 0.0532 -1.0000 -1.0000 1548211 1601349336.70 151.5927 60.0003 32.0000 1.9929 1.9943 404.7253 405.0696 0.0534 -1.0000 -1.0000 1548281 1601349336.80 151.5927 60.0003 32.0000 1.9917 1.9931 404.6002 404.9442 0.0535 -1.0000 -1.0000 1548351 1601349336.90 151.5927 60.0003 32.0000 1.9927 1.9941 404.4027 404.7463 0.0531 -1.0000 -1.0000 1548421 1601349337.00 151.5927 60.0003 32.0000 1.9944 1.9958 404.1812 404.5232 0.0532 -1.0000 -1.0000 1548481 1601349337.10 151.5927 60.0003 32.0000 1.9927 1.9941 404.4856 404.8303 0.0534 -1.0000 -1.0000 1548900 1601349337.20 151.6452 60.0003 32.0000 1.9890 1.9903 404.6392 404.9834 0.0535 -1.0000 -1.0000 1548971 1601349337.30 151.6452 60.0003 32.0000 1.9913 1.9927 404.4046 404.7479 0.0533 -1.0000 -1.0000 1549031 1601349337.40 151.6452 60.0003 32.0000 1.9930 1.9943 404.0461 404.3902 0.0534 -1.0000 -1.0000 1549100 1601349337.50 151.6452 60.0003 32.0000 1.9922 1.9936 404.4082 404.7523 0.0534 -1.0000 -1.0000 1549170 1601349337.60 151.6452 60.0003 32.0000 1.9908 1.9922 404.6227 404.9665 0.0532 -1.0000 -1.0000 1549420 1601349337.70 151.6452 60.0003 32.0000 1.9916 1.9929 404.4411 404.7845 0.0533 -1.0000 -1.0000 1549480 1601349337.80 151.6045 60.0003 32.0000 1.9946 1.9960 404.3027 404.6469 0.0535 -1.0000 -1.0000 1549550 1601349337.90 151.4551 60.0003 32.0000 1.9938 1.9952 404.1448 404.4889 0.0534 -1.0000 -1.0000 1549610 1601349338.00 151.4551 60.0003 32.0000 1.9928 1.9941 404.3756 404.7175 0.0529 -1.0000 -1.0000 1549680 1601349338.10 151.4551 60.0003 32.0000 1.9908 1.9921 404.5846 404.9257 0.0530 -1.0000 -1.0000 1550170 1601349338.20 151.4551 60.0003 32.0000 1.9918 1.9931 404.3512 404.6943 0.0533 -1.0000 -1.0000 1550230 1601349338.30 151.4551 60.0003 32.0000 1.9921 1.9935 404.2332 404.5760 0.0532 -1.0000 -1.0000 1550290 1601349338.40 151.4384 60.0003 32.0000 1.9927 1.9941 404.3279 404.6719 0.0534 -1.0000 -1.0000 1550360 1601349338.50 151.4380 60.0003 32.0000 1.9906 1.9920 404.6145 404.9594 0.0535 -1.0000 -1.0000 1550430 1601349338.60 151.4380 60.0003 32.0000 1.9914 1.9928 404.4676 404.8126 0.0535 -1.0000 -1.0000 1550490 1601349338.70 151.4380 60.0003 32.0000 1.9924 1.9938 404.5333 404.8771 0.0533 -1.0000 -1.0000 1550571 1601349338.80 151.4380 60.0003 32.0000 1.9934 1.9948 404.3142 404.6575 0.0533 -1.0000 -1.0000 1550630 1601349338.90 151.4380 60.0003 32.0000 1.9935 1.9949 404.4936 404.8359 0.0531 -1.0000 -1.0000 1550700 1601349339.00 151.7159 60.0003 32.0000 1.9919 1.9933 404.7405 405.0840 0.0534 -1.0000 -1.0000 1550771 1601349339.10 151.7258 60.0003 32.0000 1.9922 1.9935 404.6178 404.9622 0.0534 -1.0000 -1.0000 1550830 1601349339.20 151.7258 60.0003 32.0000 1.9939 1.9953 404.3339 404.6764 0.0532 -1.0000 -1.0000 1550900 1601349339.30 151.7258 60.0003 32.0000 1.9937 1.9951 404.3455 404.6897 0.0534 -1.0000 -1.0000 1550970 1601349339.40 151.7258 60.0003 32.0000 1.9924 1.9938 404.5638 404.9072 0.0532 -1.0000 -1.0000 1551030 1601349339.50 151.7258 60.0003 32.0000 1.9917 1.9931 404.5588 404.9034 0.0534 -1.0000 -1.0000 1551100 1601349339.60 151.6554 60.0000 32.0000 1.9915 1.9929 404.5341 404.8781 0.0533 -1.0000 -1.0000 1551170 1601349339.70 151.4569 59.9990 32.0000 1.9926 1.9940 404.1957 404.5400 0.0535 -1.0000 -1.0000 1551230 1601349339.80 151.4569 59.9990 32.0000 1.9927 1.9941 404.2631 404.6066 0.0532 -1.0000 -1.0000 1551300 1601349339.90 151.4569 59.9990 32.0000 1.9921 1.9935 404.4074 404.7489 0.0530 -1.0000 -1.0000 1551360 1601349340.00 151.4569 59.9990 32.0000 1.9904 1.9918 404.5056 404.8496 0.0534 -1.0000 -1.0000 1551430 1601349340.10 151.4569 59.9990 32.0000 1.9912 1.9926 404.6491 404.9935 0.0534 -1.0000 -1.0000 1551500 1601349340.20 151.4568 59.9990 32.0000 1.9923 1.9937 404.5543 404.8990 0.0535 -1.0000 -1.0000 1551890 1601349340.30 151.4489 59.9990 32.0000 1.9934 1.9948 404.2682 404.6123 0.0534 -1.0000 -1.0000 1551950 1601349340.40 151.4489 59.9990 32.0000 1.9922 1.9936 404.2759 404.6197 0.0535 -1.0000 -1.0000 1552020 1601349340.50 151.4489 59.9990 32.0000 1.9909 1.9923 404.6508 404.9950 0.0533 -1.0000 -1.0000 1552090 1601349340.60 151.4489 59.9990 32.0000 1.9928 1.9942 404.7939 405.1387 0.0534 -1.0000 -1.0000 1552150 1601349340.70 151.4489 59.9990 32.0000 1.9944 1.9958 404.5031 404.8478 0.0535 -1.0000 -1.0000 1552450 1601349340.80 151.4489 59.9990 32.0000 1.9894 1.9908 404.5715 404.9162 0.0535 -1.0000 -1.0000 1552510 1601349340.90 151.7708 59.9990 32.0000 1.9923 1.9937 404.7598 405.1041 0.0533 -1.0000 -1.0000 1552580 1601349341.00 151.7708 59.9990 32.0000 1.9922 1.9936 404.5542 404.8970 0.0533 -1.0000 -1.0000 1552640 1601349341.10 151.7708 59.9990 32.0000 1.9940 1.9954 404.2381 404.5821 0.0533 -1.0000 -1.0000 1552710 1601349341.20 151.7708 59.9990 32.0000 1.9929 1.9943 404.5424 404.8854 0.0532 -1.0000 -1.0000 1553160 1601349341.30 151.7708 59.9990 32.0000 1.9908 1.9921 404.6554 404.9987 0.0534 -1.0000 -1.0000 1553230 1601349341.40 151.7708 59.9990 32.0000 1.9900 1.9914 404.5646 404.9103 0.0536 -1.0000 -1.0000 1553290 1601349341.50 151.6695 59.9990 32.0000 1.9910 1.9924 404.4761 404.8203 0.0534 -1.0000 -1.0000 1553360 1601349341.60 151.6695 59.9990 32.0000 1.9926 1.9940 404.4790 404.8238 0.0535 -1.0000 -1.0000 1553420 1601349341.70 151.6695 59.9990 32.0000 1.9918 1.9932 404.7275 405.0720 0.0534 -1.0000 -1.0000 1553650 1601349341.80 151.6695 59.9990 32.0000 1.9918 1.9932 404.6417 404.9844 0.0531 -1.0000 -1.0000 1553720 1601349341.90 151.6695 59.9990 32.0000 1.9932 1.9946 404.5622 404.9056 0.0532 -1.0000 -1.0000 1553780 1601349342.00 151.3433 59.9990 32.0000 1.9922 1.9936 404.1740 404.5171 0.0533 -1.0000 -1.0000 1553850 1601349342.10 151.3249 59.9990 32.0000 1.9923 1.9937 404.5041 404.8463 0.0529 -1.0000 -1.0000 1553920 1601349342.20 151.3249 59.9990 32.0000 1.9918 1.9932 404.7601 405.1048 0.0534 -1.0000 -1.0000 1553980 1601349342.30 151.3249 59.9990 32.0000 1.9927 1.9941 404.4788 404.8226 0.0533 -1.0000 -1.0000 1554040 1601349342.40 151.3249 59.9990 32.0000 1.9934 1.9948 404.2791 404.6218 0.0532 -1.0000 -1.0000 1554120 1601349342.50 151.3249 59.9990 32.0000 1.9920 1.9934 404.6132 404.9561 0.0532 -1.0000 -1.0000 1554180 1601349342.60 151.3249 59.9990 32.0000 1.9923 1.9937 404.7294 405.0734 0.0534 -1.0000 -1.0000 1554240 1601349342.70 151.3249 59.9990 32.0000 1.9929 1.9943 404.3118 404.6562 0.0534 -1.0000 -1.0000 1554940 1601349342.80 151.4784 59.9990 32.0000 1.9931 1.9945 404.1726 404.5164 0.0534 -1.0000 -1.0000 1555000 1601349342.90 151.4784 59.9990 32.0000 1.9929 1.9943 404.4806 404.8249 0.0534 -1.0000 -1.0000 1555070 1601349343.00 151.4784 59.9990 32.0000 1.9921 1.9935 404.6645 405.0090 0.0532 -1.0000 -1.0000 1555130 1601349343.10 151.4784 59.9990 32.0000 1.9926 1.9940 404.3892 404.7329 0.0533 -1.0000 -1.0000 1555190 1601349343.20 151.4784 59.9990 32.0000 1.9941 1.9955 404.0519 404.3942 0.0532 -1.0000 -1.0000 1555270 1601349343.30 151.4785 59.9990 32.0000 1.9926 1.9940 404.3744 404.7182 0.0533 -1.0000 -1.0000 1555330 1601349343.40 151.4846 59.9990 32.0000 1.9916 1.9930 404.5564 404.8989 0.0531 -1.0000 -1.0000 1555390 1601349343.50 151.4846 59.9990 32.0000 1.9926 1.9940 404.5524 404.8955 0.0533 -1.0000 -1.0000 1555470 1601349343.60 151.4846 59.9990 32.0000 1.9935 1.9949 404.2653 404.6083 0.0532 -1.0000 -1.0000 1555530 1601349343.70 151.4846 59.9990 32.0000 1.9934 1.9948 404.1243 404.4681 0.0534 -1.0000 -1.0000 1555960 1601349343.80 151.4846 59.9990 32.0000 1.9925 1.9939 404.3296 404.6745 0.0535 -1.0000 -1.0000 1556040 1601349343.90 151.4846 59.9990 32.0000 1.9927 1.9941 404.6199 404.9647 0.0535 -1.0000 -1.0000 1556100 1601349344.00 151.2976 59.9990 32.0000 1.9924 1.9938 404.5796 404.9224 0.0531 -1.0000 -1.0000 1556160 1601349344.10 151.2976 59.9990 32.0000 1.9941 1.9955 404.2919 404.6349 0.0534 -1.0000 -1.0000 1556230 1601349344.20 151.2976 59.9990 32.0000 1.9953 1.9967 404.2450 404.5910 0.0537 -1.0000 -1.0000 1556300 1601349344.30 151.2976 59.9990 32.0000 1.9927 1.9941 404.2271 404.5717 0.0534 -1.0000 -1.0000 1556360 1601349344.40 151.2976 59.9990 32.0000 1.9923 1.9937 404.4302 404.7743 0.0534 -1.0000 -1.0000 1556430 1601349344.50 151.2976 59.9990 32.0000 1.9930 1.9944 404.6996 405.0448 0.0535 -1.0000 -1.0000 1556490 1601349344.60 151.5630 59.9986 32.0000 1.9937 1.9951 404.3845 404.7304 0.0536 -1.0000 -1.0000 1556560 1601349344.70 151.5630 59.9986 32.0000 1.9934 1.9948 404.1941 404.5380 0.0534 -1.0000 -1.0000 1556650 1601349344.80 151.5630 59.9986 32.0000 1.9924 1.9938 404.2219 404.5652 0.0532 -1.0000 -1.0000 1556710 1601349344.90 151.5630 59.9986 32.0000 1.9921 1.9935 404.6448 404.9899 0.0535 -1.0000 -1.0000 1556790 1601349345.00 151.5630 59.9986 32.0000 1.9938 1.9952 404.4565 404.8009 0.0534 -1.0000 -1.0000 1556850 1601349345.10 151.5630 59.9986 32.0000 1.9934 1.9948 404.3236 404.6677 0.0534 -1.0000 -1.0000 1556910 1601349345.20 151.5356 59.9986 32.0000 1.9941 1.9955 404.1906 404.5342 0.0533 -1.0000 -1.0000 1556980 1601349345.30 151.5270 59.9986 32.0000 1.9923 1.9937 404.5074 404.8507 0.0533 -1.0000 -1.0000 1557050 1601349345.40 151.5270 59.9986 32.0000 1.9910 1.9924 404.7777 405.1215 0.0533 -1.0000 -1.0000 1557110 1601349345.50 151.5270 59.9986 32.0000 1.9925 1.9939 404.7916 405.1365 0.0534 -1.0000 -1.0000 1557190 1601349345.60 151.5270 59.9986 32.0000 1.9928 1.9941 404.4854 404.8296 0.0534 -1.0000 -1.0000 1557250 1601349345.70 151.5270 59.9986 32.0000 1.9938 1.9952 404.1309 404.4749 0.0534 -1.0000 -1.0000 1557310 1601349345.80 151.5270 59.9986 32.0000 1.9930 1.9944 404.2685 404.6120 0.0534 -1.0000 -1.0000 1557930 1601349345.90 151.5270 59.9986 32.0000 1.9923 1.9937 404.5262 404.8713 0.0535 -1.0000 -1.0000 1557990 1601349346.00 151.5270 59.9986 32.0000 1.9916 1.9930 404.6407 404.9843 0.0533 -1.0000 -1.0000 1558060 1601349346.10 151.5270 59.9986 32.0000 1.9919 1.9933 404.3190 404.6646 0.0536 -1.0000 -1.0000 1558140 1601349346.20 151.5270 59.9986 32.0000 1.9932 1.9946 404.3191 404.6627 0.0532 -1.0000 -1.0000 1558200 1601349346.30 151.5270 59.9986 32.0000 1.9914 1.9928 404.5859 404.9294 0.0534 -1.0000 -1.0000 1558260 1601349346.40 151.2612 59.9986 32.0000 1.9918 1.9932 404.6139 404.9578 0.0534 -1.0000 -1.0000 1558340 1601349346.50 151.2612 59.9986 32.0000 1.9943 1.9957 404.1160 404.4613 0.0535 -1.0000 -1.0000 1558400 1601349346.60 151.2612 59.9986 32.0000 1.9932 1.9946 404.1730 404.5168 0.0534 -1.0000 -1.0000 1558470 1601349346.70 151.2612 59.9986 32.0000 1.9920 1.9934 404.3205 404.6648 0.0534 -1.0000 -1.0000 1558540 1601349346.80 151.2612 59.9986 32.0000 1.9916 1.9930 404.4689 404.8120 0.0533 -1.0000 -1.0000 1558670 1601349346.90 151.2612 59.9986 32.0000 1.9915 1.9929 404.4938 404.8380 0.0534 -1.0000 -1.0000 1558750 1601349347.00 151.5684 59.9986 32.0000 1.9938 1.9952 404.3557 404.6988 0.0533 -1.0000 -1.0000 1558810 1601349347.10 151.5684 59.9986 32.0000 1.9929 1.9943 404.2012 404.5455 0.0534 -1.0000 -1.0000 1558870 1601349347.20 151.5684 59.9986 32.0000 1.9916 1.9930 404.4024 404.7472 0.0535 -1.0000 -1.0000 1558950 1601349347.30 151.5684 59.9986 32.0000 1.9920 1.9934 404.4318 404.7758 0.0533 -1.0000 -1.0000 1559220 1601349347.40 151.5684 59.9986 32.0000 1.9932 1.9946 404.0985 404.4425 0.0534 -1.0000 -1.0000 1559280 1601349347.50 151.5684 59.9986 32.0000 1.9919 1.9933 404.1440 404.4877 0.0533 -1.0000 -1.0000 1559360 1601349347.60 151.5684 59.9986 32.0000 1.9903 1.9917 404.4425 404.7873 0.0535 -1.0000 -1.0000 1559420 1601349347.70 151.5684 59.9986 32.0000 1.9916 1.9930 404.5763 404.9193 0.0533 -1.0000 -1.0000 1559480 1601349347.80 151.5684 59.9986 32.0000 1.9915 1.9929 404.6972 405.0419 0.0534 -1.0000 -1.0000 1559670 1601349347.90 151.5684 59.9986 32.0000 1.9933 1.9947 404.4378 404.7832 0.0535 -1.0000 -1.0000 1559730 1601349348.00 151.5684 59.9986 32.0000 1.9944 1.9958 404.1078 404.4507 0.0533 -1.0000 -1.0000 1559790 1601349348.10 151.4748 59.9986 32.0000 1.9942 1.9956 404.4011 404.7447 0.0533 -1.0000 -1.0000 1559860 1601349348.20 151.4443 59.9986 32.0000 1.9922 1.9936 404.6467 404.9911 0.0534 -1.0000 -1.0000 1559930 1601349348.30 151.4443 59.9986 32.0000 1.9941 1.9955 404.4852 404.8297 0.0535 -1.0000 -1.0000 1600420 1601349348.40 151.4443 59.9986 32.0000 1.9945 1.9959 404.2254 404.5701 0.0535 -1.0000 -1.0000 1600490 1601349348.50 151.4443 59.9986 32.0000 1.9919 1.9933 404.5314 404.8763 0.0535 -1.0000 -1.0000 1600550 1601349348.60 151.4443 59.9986 32.0000 1.9932 1.9946 404.6149 404.9594 0.0535 -1.0000 -1.0000 1600610 1601349348.70 151.5964 59.9986 32.0000 1.9942 1.9956 404.7749 405.1182 0.0532 -1.0000 -1.0000 1600690 1601349348.80 151.5964 59.9986 32.0000 1.9948 1.9962 404.4916 404.8353 0.0534 -1.0000 -1.0000 1600750 1601349348.90 151.5964 59.9986 32.0000 1.9945 1.9959 404.2654 404.6109 0.0535 -1.0000 -1.0000 1600830 1601349349.00 151.5964 59.9986 32.0000 1.9934 1.9948 404.2781 404.6225 0.0535 -1.0000 -1.0000 1600890 1601349349.10 151.5964 59.9986 32.0000 1.9915 1.9929 404.6927 405.0358 0.0532 -1.0000 -1.0000 1600960 1601349349.20 151.4808 59.9986 32.0000 1.9921 1.9935 404.6569 405.0005 0.0533 -1.0000 -1.0000 1601030 1601349349.30 151.4388 59.9986 32.0000 1.9930 1.9944 404.2743 404.6188 0.0535 -1.0000 -1.0000 1601790 1601349349.40 151.4388 59.9986 32.0000 1.9929 1.9943 404.2255 404.5703 0.0535 -1.0000 -1.0000 1601850 1601349349.50 151.4388 59.9986 32.0000 1.9907 1.9921 404.5660 404.9103 0.0532 -1.0000 -1.0000 1601920 1601349349.60 151.4388 59.9986 32.0000 1.9914 1.9928 404.4466 404.7903 0.0535 -1.0000 -1.0000 1601990 1601349349.70 151.3484 59.9993 32.0000 1.9917 1.9931 404.6450 404.9906 0.0535 -1.0000 -1.0000 1602050 1601349349.80 151.3269 59.9995 32.0000 1.9945 1.9959 404.2263 404.5696 0.0532 -1.0000 -1.0000 1602120 1601349349.90 151.3269 59.9995 32.0000 1.9932 1.9946 404.2312 404.5747 0.0534 -1.0000 -1.0000 1602190 1601349350.00 151.3269 59.9995 32.0000 1.9917 1.9931 404.6100 404.9540 0.0533 -1.0000 -1.0000 1602250 1601349350.10 151.3269 59.9995 32.0000 1.9903 1.9917 404.5854 404.9280 0.0532 -1.0000 -1.0000 1602320 1601349350.20 151.3269 59.9995 32.0000 1.9943 1.9957 404.4572 404.8014 0.0535 -1.0000 -1.0000 1602380 1601349350.30 151.3269 59.9995 32.0000 1.9939 1.9953 404.2936 404.6382 0.0533 -1.0000 -1.0000 1602450 1601349350.40 151.3269 59.9995 32.0000 1.9918 1.9932 404.5163 404.8579 0.0530 -1.0000 -1.0000 1602520 1601349350.50 151.5561 59.9995 32.0000 1.9925 1.9938 404.7113 405.0545 0.0533 -1.0000 -1.0000 1602590 1601349350.60 151.5561 59.9995 32.0000 1.9940 1.9954 404.2374 404.5811 0.0533 -1.0000 -1.0000 1602660 1601349350.70 151.5561 59.9995 32.0000 1.9937 1.9951 404.3234 404.6665 0.0532 -1.0000 -1.0000 1602730 1601349350.80 151.5561 59.9995 32.0000 1.9921 1.9935 404.7052 405.0498 0.0536 -1.0000 -1.0000 1602790 1601349350.90 151.5561 59.9995 32.0000 1.9922 1.9936 404.6672 405.0114 0.0533 -1.0000 -1.0000 1602860 1601349351.00 151.5682 59.9995 32.0000 1.9946 1.9960 404.2126 404.5560 0.0533 -1.0000 -1.0000 1602930 1601349351.10 151.5682 59.9995 32.0000 1.9942 1.9956 404.1700 404.5138 0.0534 -1.0000 -1.0000 1602989 1601349351.20 151.5006 59.9995 32.0000 1.9925 1.9939 404.3638 404.7082 0.0534 -1.0000 -1.0000 1603070 1601349351.30 151.4305 59.9995 32.0000 1.9914 1.9928 404.5128 404.8558 0.0532 -1.0000 -1.0000 1603130 1601349351.40 151.4305 59.9995 32.0000 1.9943 1.9957 404.7278 405.0718 0.0533 -1.0000 -1.0000 1603430 1601349351.50 151.4305 59.9995 32.0000 1.9937 1.9951 404.4471 404.7902 0.0532 -1.0000 -1.0000 1603499 1601349351.60 151.4305 59.9995 32.0000 1.9937 1.9951 404.1514 404.4949 0.0534 -1.0000 -1.0000 1603560 1601349351.70 151.4305 59.9995 32.0000 1.9929 1.9943 404.4109 404.7551 0.0534 -1.0000 -1.0000 1603629 1601349351.80 151.4305 59.9995 32.0000 1.9925 1.9939 404.6313 404.9751 0.0533 -1.0000 -1.0000 1603699 1601349351.90 151.4305 59.9995 32.0000 1.9921 1.9935 404.5458 404.8876 0.0532 -1.0000 -1.0000 1603929 1601349352.00 151.4305 59.9995 32.0000 1.9937 1.9951 404.2859 404.6293 0.0532 -1.0000 -1.0000 1603989 1601349352.10 151.4305 59.9995 32.0000 1.9922 1.9936 404.3688 404.7129 0.0535 -1.0000 -1.0000 1604069 1601349352.20 151.4442 59.9995 32.0000 1.9902 1.9916 404.5906 404.9360 0.0534 -1.0000 -1.0000 1604129 1601349352.30 151.4457 59.9995 32.0000 1.9917 1.9931 404.6720 405.0161 0.0534 -1.0000 -1.0000 1604189 1601349352.40 151.4457 59.9995 32.0000 1.9931 1.9945 404.3656 404.7094 0.0533 -1.0000 -1.0000 1604439 1601349352.50 151.4457 59.9995 32.0000 1.9947 1.9961 404.2543 404.5982 0.0532 -1.0000 -1.0000 1604499 1601349352.60 151.4457 59.9995 32.0000 1.9920 1.9934 404.3520 404.6944 0.0532 -1.0000 -1.0000 1604559 1601349352.70 151.4457 59.9995 32.0000 1.9912 1.9926 404.4842 404.8287 0.0534 -1.0000 -1.0000 1604639 1601349352.80 151.4806 59.9995 32.0000 1.9904 1.9918 404.5733 404.9173 0.0535 -1.0000 -1.0000 1604699 1601349352.90 151.4806 59.9995 32.0000 1.9951 1.9965 404.1771 404.5220 0.0534 -1.0000 -1.0000 1604940 1601349353.00 151.4806 59.9995 32.0000 1.9915 1.9929 404.2027 404.5474 0.0535 -1.0000 -1.0000 1604999 1601349353.10 151.4806 59.9995 32.0000 1.9918 1.9932 404.3835 404.7262 0.0532 -1.0000 -1.0000 1605069 1601349353.20 151.4806 59.9995 32.0000 1.9906 1.9920 404.7296 405.0747 0.0536 -1.0000 -1.0000 1605139 1601349353.30 151.5896 59.9995 32.0000 1.9921 1.9935 404.4256 404.7691 0.0532 -1.0000 -1.0000 1605229 1601349353.40 151.5963 59.9995 32.0000 1.9936 1.9950 404.0988 404.4423 0.0534 -1.0000 -1.0000 1605389 1601349353.50 151.5963 59.9995 32.0000 1.9935 1.9949 404.2068 404.5502 0.0532 -1.0000 -1.0000 1605469 1601349353.60 151.5963 59.9995 32.0000 1.9920 1.9934 404.5733 404.9166 0.0533 -1.0000 -1.0000 1605529 1601349353.70 151.5963 59.9995 32.0000 1.9923 1.9937 404.6824 405.0277 0.0534 -1.0000 -1.0000 1605589 1601349353.80 151.5963 59.9995 32.0000 1.9922 1.9936 404.5238 404.8670 0.0533 -1.0000 -1.0000 1605659 1601349353.90 151.4024 59.9995 32.0000 1.9946 1.9960 404.3992 404.7407 0.0531 -1.0000 -1.0000 1605909 1601349354.00 151.4024 59.9995 32.0000 1.9925 1.9939 404.7972 405.1428 0.0536 -1.0000 -1.0000 1605969 1601349354.10 151.4024 59.9995 32.0000 1.9912 1.9926 404.6747 405.0197 0.0534 -1.0000 -1.0000 1606039 1601349354.20 151.4024 59.9995 32.0000 1.9916 1.9930 404.5004 404.8432 0.0532 -1.0000 -1.0000 1606099 1601349354.30 151.4024 59.9995 32.0000 1.9924 1.9938 404.2165 404.5608 0.0534 -1.0000 -1.0000 1606169 1601349354.40 151.4224 59.9995 32.0000 1.9917 1.9931 404.5788 404.9216 0.0531 -1.0000 -1.0000 1606239 1601349354.50 151.5279 59.9995 32.0000 1.9912 1.9926 404.7364 405.0801 0.0533 -1.0000 -1.0000 1606299 1601349354.60 151.5279 59.9995 32.0000 1.9932 1.9946 404.5001 404.8422 0.0532 -1.0000 -1.0000 1606359 1601349354.70 151.5279 59.9995 32.0000 1.9936 1.9950 404.3315 404.6761 0.0535 -1.0000 -1.0000 1606439 1601349354.80 151.5279 59.9995 32.0000 1.9917 1.9931 404.3135 404.6578 0.0534 -1.0000 -1.0000 1606499 1601349354.90 151.5279 59.9995 32.0000 1.9913 1.9927 404.4839 404.8281 0.0534 -1.0000 -1.0000 1606569 1601349355.00 151.5025 60.0001 32.0000 1.9920 1.9934 404.6215 404.9656 0.0533 -1.0000 -1.0000 1606629 1601349355.10 151.5025 60.0001 32.0000 1.9936 1.9950 404.2296 404.5740 0.0535 -1.0000 -1.0000 1606699 1601349355.20 151.5025 60.0001 32.0000 1.9932 1.9946 404.3172 404.6616 0.0534 -1.0000 -1.0000 1606769 1601349355.30 151.5025 60.0001 32.0000 1.9920 1.9934 404.3757 404.7200 0.0534 -1.0000 -1.0000 1606829 1601349355.40 151.5025 60.0001 32.0000 1.9909 1.9923 404.6617 405.0059 0.0534 -1.0000 -1.0000 1606899 1601349355.50 151.5025 60.0001 32.0000 1.9919 1.9933 404.4585 404.8030 0.0534 -1.0000 -1.0000 1607009 1601349355.60 151.5025 60.0001 32.0000 1.9939 1.9953 404.2242 404.5687 0.0535 -1.0000 -1.0000 1607069 1601349355.70 151.5025 60.0001 32.0000 1.9915 1.9929 404.2894 404.6334 0.0533 -1.0000 -1.0000 1607139 1601349355.80 151.5025 60.0001 32.0000 1.9923 1.9937 404.5171 404.8609 0.0534 -1.0000 -1.0000 1607219 1601349355.90 151.5025 60.0001 32.0000 1.9925 1.9939 404.4905 404.8346 0.0533 -1.0000 -1.0000 1607279 1601349356.00 151.3157 60.0001 32.0000 1.9932 1.9946 404.1472 404.4914 0.0536 -1.0000 -1.0000 1607499 1601349356.10 151.2961 60.0001 32.0000 1.9921 1.9935 404.1537 404.4962 0.0533 -1.0000 -1.0000 1607579 1601349356.20 151.6019 60.0001 32.0000 1.9911 1.9925 404.4021 404.7465 0.0534 -1.0000 -1.0000 1607640 1601349356.30 151.6019 60.0001 32.0000 1.9926 1.9940 404.5696 404.9138 0.0533 -1.0000 -1.0000 1607700 1601349356.40 151.6019 60.0001 32.0000 1.9939 1.9953 404.1859 404.5282 0.0531 -1.0000 -1.0000 1607780 1601349356.50 151.6019 60.0001 32.0000 1.9938 1.9951 404.2251 404.5684 0.0534 -1.0000 -1.0000 1608009 1601349356.60 151.6019 60.0001 32.0000 1.9926 1.9940 404.5879 404.9328 0.0535 -1.0000 -1.0000 1608079 1601349356.70 151.6115 60.0001 32.0000 1.9916 1.9930 404.7190 405.0633 0.0533 -1.0000 -1.0000 1608149 1601349356.80 151.6834 60.0001 32.0000 1.9915 1.9929 404.6224 404.9665 0.0534 -1.0000 -1.0000 1608209 1601349356.90 151.6834 60.0001 32.0000 1.9935 1.9949 404.2269 404.5714 0.0534 -1.0000 -1.0000 1608279 1601349357.00 151.6834 60.0001 32.0000 1.9932 1.9946 404.5311 404.8747 0.0533 -1.0000 -1.0000 1608979 1601349357.10 151.6834 60.0001 32.0000 1.9931 1.9945 404.7400 405.0845 0.0533 -1.0000 -1.0000 1609049 1601349357.20 151.6834 60.0001 32.0000 1.9922 1.9936 404.6775 405.0207 0.0532 -1.0000 -1.0000 1609119 1601349357.30 151.4595 60.0001 32.0000 1.9917 1.9930 404.3433 404.6886 0.0536 -1.0000 -1.0000 1609179 1601349357.40 151.4595 60.0001 32.0000 1.9903 1.9917 404.2859 404.6303 0.0533 -1.0000 -1.0000 1609249 1601349357.50 151.4595 60.0001 32.0000 1.9931 1.9945 404.5399 404.8834 0.0533 -1.0000 -1.0000 1609439 1601349357.60 151.4595 60.0001 32.0000 1.9919 1.9933 404.6577 405.0007 0.0531 -1.0000 -1.0000 1609499 1601349357.70 151.4595 60.0001 32.0000 1.9937 1.9951 404.4806 404.8240 0.0533 -1.0000 -1.0000 1609559 1601349357.80 151.4859 60.0001 32.0000 1.9944 1.9958 404.3254 404.6696 0.0534 -1.0000 -1.0000 1609639 1601349357.90 151.4998 60.0001 32.0000 1.9924 1.9938 404.4540 404.7983 0.0534 -1.0000 -1.0000 1609799 1601349358.00 151.4998 60.0001 32.0000 1.9908 1.9922 404.6380 404.9829 0.0534 -1.0000 -1.0000 1609869 1601349358.10 151.4998 60.0001 32.0000 1.9939 1.9953 404.4900 404.8336 0.0534 -1.0000 -1.0000 1609939 1601349358.20 151.4998 60.0001 32.0000 1.9942 1.9956 404.2730 404.6176 0.0535 -1.0000 -1.0000 1609999 1601349358.30 151.4994 60.0001 32.0000 1.9927 1.9941 404.3017 404.6455 0.0533 -1.0000 -1.0000 1610079 1601349358.40 151.4423 60.0001 32.0000 1.9923 1.9937 404.6351 404.9782 0.0533 -1.0000 -1.0000 1610149 1601349358.50 151.4423 60.0001 32.0000 1.9922 1.9936 404.4526 404.7972 0.0535 -1.0000 -1.0000 1610218 1601349358.60 151.4423 60.0001 32.0000 1.9940 1.9954 404.2457 404.5899 0.0534 -1.0000 -1.0000 1610278 1601349358.70 151.4423 60.0001 32.0000 1.9917 1.9930 404.6513 404.9956 0.0534 -1.0000 -1.0000 1610348 1601349358.80 151.4423 60.0001 32.0000 1.9917 1.9931 404.6187 404.9628 0.0533 -1.0000 -1.0000 1610408 1601349358.90 151.4423 60.0001 32.0000 1.9946 1.9960 404.5467 404.8914 0.0535 -1.0000 -1.0000 1610488 1601349359.00 151.4423 60.0001 32.0000 1.9931 1.9945 404.0794 404.4219 0.0532 -1.0000 -1.0000 1610548 1601349359.10 151.4423 60.0001 32.0000 1.9916 1.9930 404.1532 404.4957 0.0532 -1.0000 -1.0000 1610669 1601349359.20 151.4423 60.0001 32.0000 1.9918 1.9932 404.4989 404.8434 0.0535 -1.0000 -1.0000 1610749 1601349359.30 151.4423 60.0001 32.0000 1.9913 1.9927 404.5421 404.8856 0.0533 -1.0000 -1.0000 1610808 1601349359.40 151.4483 60.0001 32.0000 1.9925 1.9939 404.3185 404.6625 0.0535 -1.0000 -1.0000 1610868 1601349359.50 151.5054 60.0001 32.0000 1.9941 1.9955 404.2304 404.5732 0.0532 -1.0000 -1.0000 1610938 1601349359.60 151.5054 60.0001 32.0000 1.9928 1.9942 404.4272 404.7712 0.0535 -1.0000 -1.0000 1611428 1601349359.70 151.5054 60.0001 32.0000 1.9924 1.9938 404.6420 404.9867 0.0533 -1.0000 -1.0000 1611488 1601349359.80 151.5054 60.0001 32.0000 1.9955 1.9969 404.6640 405.0078 0.0534 -1.0000 -1.0000 1611558 1601349359.90 151.5054 60.0001 32.0000 1.9958 1.9972 404.3054 404.6500 0.0535 -1.0000 -1.0000 1611618 1601349360.00 151.4105 59.9993 32.0000 1.9936 1.9950 404.3293 404.6737 0.0535 -1.0000 -1.0000 1611678 1601349360.10 151.4286 59.9993 32.0000 1.9924 1.9938 404.5552 404.8987 0.0532 -1.0000 -1.0000 1611928 1601349360.20 151.4286 59.9993 32.0000 1.9906 1.9920 404.6709 405.0154 0.0535 -1.0000 -1.0000 1611998 1601349360.30 151.4286 59.9993 32.0000 1.9927 1.9941 404.5654 404.9103 0.0534 -1.0000 -1.0000 1612058 1601349360.40 151.4286 59.9993 32.0000 1.9948 1.9962 404.2891 404.6333 0.0534 -1.0000 -1.0000 1612128 1601349360.50 151.4286 59.9993 32.0000 1.9944 1.9958 404.2476 404.5911 0.0533 -1.0000 -1.0000 1612188 1601349360.60 151.4123 59.9993 32.0000 1.9940 1.9954 404.4813 404.8245 0.0532 -1.0000 -1.0000 1612519 1601349360.70 151.4066 59.9993 32.0000 1.9924 1.9937 404.7269 405.0702 0.0533 -1.0000 -1.0000 1612589 1601349360.80 151.4066 59.9993 32.0000 1.9931 1.9945 404.4969 404.8413 0.0535 -1.0000 -1.0000 1612659 1601349360.90 151.4066 59.9993 32.0000 1.9932 1.9946 404.2252 404.5690 0.0533 -1.0000 -1.0000 1612729 1601349361.00 151.4066 59.9993 32.0000 1.9925 1.9939 404.2653 404.6080 0.0532 -1.0000 -1.0000 1612789 1601349361.10 151.4098 59.9993 32.0000 1.9918 1.9932 404.6887 405.0335 0.0533 -1.0000 -1.0000 1613019 1601349361.20 151.4982 59.9993 32.0000 1.9913 1.9927 404.5474 404.8909 0.0534 -1.0000 -1.0000 1613089 1601349361.30 151.4982 59.9993 32.0000 1.9930 1.9944 404.5932 404.9381 0.0534 -1.0000 -1.0000 1613159 1601349361.40 151.4982 59.9993 32.0000 1.9945 1.9959 404.4143 404.7570 0.0532 -1.0000 -1.0000 1613219 1601349361.50 151.4982 59.9993 32.0000 1.9926 1.9940 404.3430 404.6868 0.0534 -1.0000 -1.0000 1613289 1601349361.60 151.4982 59.9993 32.0000 1.9918 1.9932 404.6679 405.0106 0.0532 -1.0000 -1.0000 1613469 1601349361.70 151.4098 59.9993 32.0000 1.9913 1.9927 404.6996 405.0451 0.0534 -1.0000 -1.0000 1613529 1601349361.80 151.4039 59.9993 32.0000 1.9926 1.9940 404.8089 405.1527 0.0533 -1.0000 -1.0000 1613609 1601349361.90 151.4039 59.9993 32.0000 1.9928 1.9941 404.2775 404.6211 0.0533 -1.0000 -1.0000 1613669 1601349362.00 151.4039 59.9993 32.0000 1.9923 1.9937 404.3710 404.7146 0.0534 -1.0000 -1.0000 1613729 1601349362.10 151.4039 59.9993 32.0000 1.9931 1.9945 404.7481 405.0923 0.0532 -1.0000 -1.0000 1613799 1601349362.20 151.4039 59.9993 32.0000 1.9926 1.9940 404.7090 405.0545 0.0536 -1.0000 -1.0000 1613869 1601349362.30 151.3223 59.9993 32.0000 1.9937 1.9951 404.4010 404.7451 0.0534 -1.0000 -1.0000 1613929 1601349362.40 151.3223 59.9993 32.0000 1.9939 1.9953 404.1486 404.4925 0.0534 -1.0000 -1.0000 1613998 1601349362.50 151.3223 59.9993 32.0000 1.9917 1.9931 404.4988 404.8409 0.0532 -1.0000 -1.0000 1614059 1601349362.60 151.3223 59.9993 32.0000 1.9921 1.9935 404.6501 404.9951 0.0534 -1.0000 -1.0000 1614418 1601349362.70 151.3223 59.9993 32.0000 1.9942 1.9956 404.4630 404.8062 0.0532 -1.0000 -1.0000 1614498 1601349362.80 151.7669 59.9993 32.0000 1.9933 1.9947 404.0513 404.3953 0.0534 -1.0000 -1.0000 1614558 1601349362.90 151.7669 59.9993 32.0000 1.9927 1.9941 404.4819 404.8267 0.0535 -1.0000 -1.0000 1614628 1601349363.00 151.7669 59.9993 32.0000 1.9924 1.9938 404.5801 404.9249 0.0534 -1.0000 -1.0000 1614698 1601349363.10 151.7669 59.9993 32.0000 1.9949 1.9963 404.3926 404.7368 0.0534 -1.0000 -1.0000 1614768 1601349363.20 151.7669 59.9993 32.0000 1.9944 1.9958 404.2016 404.5455 0.0534 -1.0000 -1.0000 1614958 1601349363.30 151.7669 59.9993 32.0000 1.9920 1.9934 404.6987 405.0436 0.0534 -1.0000 -1.0000 1615018 1601349363.40 151.4090 59.9993 32.0000 1.9902 1.9916 404.6422 404.9862 0.0533 -1.0000 -1.0000 1615078 1601349363.50 151.4090 59.9993 32.0000 1.9923 1.9937 404.5685 404.9125 0.0533 -1.0000 -1.0000 1615158 1601349363.60 151.4090 59.9993 32.0000 1.9945 1.9959 404.2313 404.5755 0.0535 -1.0000 -1.0000 1615218 1601349363.70 151.4090 59.9993 32.0000 1.9933 1.9947 404.3080 404.6516 0.0533 -1.0000 -1.0000 1615448 1601349363.80 151.4090 59.9993 32.0000 1.9929 1.9943 404.6829 405.0274 0.0534 -1.0000 -1.0000 1615518 1601349363.90 151.4019 59.9993 32.0000 1.9925 1.9939 404.7513 405.0958 0.0533 -1.0000 -1.0000 1615588 1601349364.00 151.4013 59.9993 32.0000 1.9933 1.9947 404.3233 404.6673 0.0533 -1.0000 -1.0000 1615668 1601349364.10 151.4013 59.9993 32.0000 1.9941 1.9955 404.2955 404.6376 0.0532 -1.0000 -1.0000 1615748 1601349364.20 151.4013 59.9993 32.0000 1.9916 1.9930 404.7250 405.0700 0.0536 -1.0000 -1.0000 1615918 1601349364.30 151.4013 59.9993 32.0000 1.9921 1.9935 404.5830 404.9280 0.0534 -1.0000 -1.0000 1615978 1601349364.40 151.4203 59.9993 32.0000 1.9930 1.9944 404.4459 404.7908 0.0535 -1.0000 -1.0000 1616048 1601349364.50 151.6462 59.9993 32.0000 1.9935 1.9949 404.3056 404.6497 0.0533 -1.0000 -1.0000 1616118 1601349364.60 151.6462 59.9993 32.0000 1.9932 1.9946 404.6498 404.9939 0.0534 -1.0000 -1.0000 1616178 1601349364.70 151.6462 59.9993 32.0000 1.9927 1.9940 404.6501 404.9939 0.0533 -1.0000 -1.0000 1616668 1601349364.80 151.6462 59.9993 32.0000 1.9923 1.9937 404.5892 404.9332 0.0533 -1.0000 -1.0000 1616728 1601349364.90 151.6462 59.9993 32.0000 1.9954 1.9968 404.3151 404.6583 0.0533 -1.0000 -1.0000 1616808 1601349365.00 151.6462 59.9993 32.0000 1.9934 1.9948 404.3810 404.7246 0.0533 -1.0000 -1.0000 1616868 1601349365.10 151.4742 60.0002 32.0000 1.9924 1.9938 404.5632 404.9054 0.0530 -1.0000 -1.0000 1616928 1601349365.20 151.4742 60.0002 32.0000 1.9905 1.9919 404.4566 404.8008 0.0536 -1.0000 -1.0000 1617188 1601349365.30 151.4742 60.0002 32.0000 1.9931 1.9945 404.1459 404.4909 0.0535 -1.0000 -1.0000 1617258 1601349365.40 151.4742 60.0002 32.0000 1.9946 1.9960 404.2361 404.5788 0.0532 -1.0000 -1.0000 1617318 1601349365.50 151.4742 60.0002 32.0000 1.9923 1.9937 404.5803 404.9243 0.0534 -1.0000 -1.0000 1617388 1601349365.60 151.3900 60.0002 32.0000 1.9915 1.9929 404.8439 405.1898 0.0535 -1.0000 -1.0000 1617448 1601349365.70 151.3032 60.0002 32.0000 1.9947 1.9961 404.3630 404.7062 0.0534 -1.0000 -1.0000 1617508 1601349365.80 151.3032 60.0002 32.0000 1.9937 1.9951 404.3112 404.6556 0.0534 -1.0000 -1.0000 1618338 1601349365.90 151.3032 60.0002 32.0000 1.9932 1.9946 404.5266 404.8694 0.0532 -1.0000 -1.0000 1618408 1601349366.00 151.3032 60.0002 32.0000 1.9924 1.9938 404.5510 404.8952 0.0534 -1.0000 -1.0000 1618468 1601349366.10 151.3032 60.0002 32.0000 1.9919 1.9933 404.3741 404.7184 0.0534 -1.0000 -1.0000 1618538 1601349366.20 151.5686 60.0002 32.0000 1.9945 1.9959 404.0970 404.4408 0.0533 -1.0000 -1.0000 1618628 1601349366.30 151.5686 60.0002 32.0000 1.9941 1.9955 404.2005 404.5433 0.0532 -1.0000 -1.0000 1618698 1601349366.40 151.5686 60.0002 32.0000 1.9923 1.9937 404.5074 404.8510 0.0533 -1.0000 -1.0000 1618768 1601349366.50 151.5686 60.0002 32.0000 1.9926 1.9940 404.8430 405.1859 0.0531 -1.0000 -1.0000 1618828 1601349366.60 151.5686 60.0002 32.0000 1.9930 1.9944 404.6986 405.0413 0.0532 -1.0000 -1.0000 1618898 1601349366.70 151.6735 60.0002 32.0000 1.9945 1.9959 404.4261 404.7701 0.0534 -1.0000 -1.0000 1618968 1601349366.80 151.7433 60.0002 32.0000 1.9941 1.9955 404.2467 404.5896 0.0532 -1.0000 -1.0000 1619028 1601349366.90 151.7433 60.0002 32.0000 1.9931 1.9945 404.5358 404.8804 0.0535 -1.0000 -1.0000 1619098 1601349367.00 151.7433 60.0002 32.0000 1.9920 1.9934 404.7703 405.1145 0.0533 -1.0000 -1.0000 1619168 1601349367.10 151.7433 60.0002 32.0000 1.9917 1.9931 404.7036 405.0477 0.0533 -1.0000 -1.0000 1619228 1601349367.20 151.7433 60.0002 32.0000 1.9913 1.9927 404.3698 404.7132 0.0534 -1.0000 -1.0000 1619298 1601349367.30 151.4562 60.0002 32.0000 1.9932 1.9946 404.0860 404.4302 0.0534 -1.0000 -1.0000 1619358 1601349367.40 151.4562 60.0002 32.0000 1.9925 1.9939 404.2143 404.5579 0.0534 -1.0000 -1.0000 1619428 1601349367.50 151.4562 60.0002 32.0000 1.9912 1.9926 404.6089 404.9536 0.0534 -1.0000 -1.0000 1619498 1601349367.60 151.4562 60.0002 32.0000 1.9936 1.9950 404.3673 404.7113 0.0534 -1.0000 -1.0000 1619558 1601349367.70 151.4562 60.0002 32.0000 1.9934 1.9948 404.1697 404.5136 0.0534 -1.0000 -1.0000 1619618 1601349367.80 151.4562 60.0002 32.0000 1.9921 1.9935 404.3509 404.6944 0.0533 -1.0000 -1.0000 1620178 1601349367.90 151.4562 60.0002 32.0000 1.9907 1.9921 404.6466 404.9901 0.0532 -1.0000 -1.0000 1620248 1601349368.00 151.4562 60.0002 32.0000 1.9901 1.9915 404.5760 404.9199 0.0534 -1.0000 -1.0000 1620308 1601349368.10 151.3737 60.0002 32.0000 1.9928 1.9942 404.3657 404.7094 0.0533 -1.0000 -1.0000 1620378 1601349368.20 151.3737 60.0002 32.0000 1.9941 1.9954 404.2168 404.5604 0.0534 -1.0000 -1.0000 1620448 1601349368.30 151.3737 60.0002 32.0000 1.9942 1.9956 404.2898 404.6346 0.0535 -1.0000 -1.0000 1620508 1601349368.40 151.3737 60.0002 32.0000 1.9921 1.9935 404.5093 404.8524 0.0534 -1.0000 -1.0000 1620578 1601349368.50 151.3737 60.0002 32.0000 1.9910 1.9924 404.7217 405.0671 0.0535 -1.0000 -1.0000 1620648 1601349368.60 151.3624 60.0002 32.0000 1.9915 1.9929 404.5151 404.8587 0.0534 -1.0000 -1.0000 1620708 1601349368.70 151.3362 60.0002 32.0000 1.9930 1.9944 404.1770 404.5219 0.0533 -1.0000 -1.0000 1620778 1601349368.80 151.3362 60.0002 32.0000 1.9933 1.9947 404.4664 404.8083 0.0531 -1.0000 -1.0000 1620838 1601349368.90 151.3362 60.0002 32.0000 1.9912 1.9926 404.5579 404.9012 0.0533 -1.0000 -1.0000 1620918 1601349369.00 151.3362 60.0002 32.0000 1.9938 1.9952 404.3682 404.7108 0.0532 -1.0000 -1.0000 1620978 1601349369.10 151.3362 60.0002 32.0000 1.9943 1.9957 404.2747 404.6177 0.0532 -1.0000 -1.0000 1621038 1601349369.20 151.6127 60.0002 32.0000 1.9926 1.9940 404.5395 404.8833 0.0534 -1.0000 -1.0000 1621118 1601349369.30 151.6531 60.0002 32.0000 1.9916 1.9930 404.7261 405.0727 0.0536 -1.0000 -1.0000 1621178 1601349369.40 151.6531 60.0002 32.0000 1.9911 1.9925 404.5423 404.8860 0.0534 -1.0000 -1.0000 1621448 1601349369.50 151.6531 60.0002 32.0000 1.9944 1.9958 404.1891 404.5338 0.0535 -1.0000 -1.0000 1621528 1601349369.60 151.6531 60.0002 32.0000 1.9939 1.9953 404.2543 404.5970 0.0533 -1.0000 -1.0000 1621598 1601349369.70 151.6531 60.0002 32.0000 1.9922 1.9936 404.5244 404.8694 0.0535 -1.0000 -1.0000 1621658 1601349369.80 151.3577 59.9999 32.0000 1.9923 1.9937 404.5726 404.9181 0.0536 -1.0000 -1.0000 1621728 1601349369.90 151.3577 59.9999 32.0000 1.9937 1.9951 404.3769 404.7216 0.0534 -1.0000 -1.0000 1621908 1601349370.00 151.3577 59.9999 32.0000 1.9936 1.9950 404.1506 404.4942 0.0534 -1.0000 -1.0000 1621978 1601349370.10 151.3577 59.9999 32.0000 1.9921 1.9935 404.4991 404.8436 0.0534 -1.0000 -1.0000 1622048 1601349370.20 151.3577 59.9999 32.0000 1.9920 1.9934 404.5126 404.8571 0.0533 -1.0000 -1.0000 1622108 1601349370.30 151.3577 59.9999 32.0000 1.9935 1.9949 404.5615 404.9043 0.0533 -1.0000 -1.0000 1622178 1601349370.40 151.4789 59.9999 32.0000 1.9941 1.9955 404.1287 404.4728 0.0534 -1.0000 -1.0000 1622428 1601349370.50 151.4909 59.9999 32.0000 1.9922 1.9935 404.4010 404.7441 0.0532 -1.0000 -1.0000 1622488 1601349370.60 151.4909 59.9999 32.0000 1.9900 1.9914 404.7671 405.1111 0.0534 -1.0000 -1.0000 1622558 1601349370.70 151.4909 59.9999 32.0000 1.9915 1.9929 404.5225 404.8664 0.0533 -1.0000 -1.0000 1622628 1601349370.80 151.4909 59.9999 32.0000 1.9945 1.9958 404.3599 404.7027 0.0533 -1.0000 -1.0000 1622688 1601349370.90 151.4909 59.9999 32.0000 1.9962 1.9976 404.3423 404.6870 0.0535 -1.0000 -1.0000 1622758 1601349371.00 151.5298 59.9999 32.0000 1.9927 1.9941 404.8093 405.1542 0.0535 -1.0000 -1.0000 1622817 1601349371.10 151.7477 59.9999 32.0000 1.9924 1.9938 404.6390 404.9819 0.0531 -1.0000 -1.0000 1622887 1601349371.20 151.7477 59.9999 32.0000 1.9930 1.9944 404.4094 404.7531 0.0534 -1.0000 -1.0000 1622958 1601349371.30 151.7477 59.9999 32.0000 1.9950 1.9964 404.1777 404.5214 0.0533 -1.0000 -1.0000 1623017 1601349371.40 151.7477 59.9999 32.0000 1.9919 1.9933 404.4204 404.7628 0.0532 -1.0000 -1.0000 1623607 1601349371.50 151.7477 59.9999 32.0000 1.9917 1.9931 404.6033 404.9483 0.0535 -1.0000 -1.0000 1623677 1601349371.60 151.4674 59.9999 32.0000 1.9903 1.9917 404.5616 404.9051 0.0532 -1.0000 -1.0000 1623737 1601349371.70 151.4674 59.9999 32.0000 1.9924 1.9938 404.0010 404.3455 0.0535 -1.0000 -1.0000 1623797 1601349371.80 151.4674 59.9999 32.0000 1.9936 1.9950 404.2918 404.6357 0.0533 -1.0000 -1.0000 1623877 1601349371.90 151.4674 59.9999 32.0000 1.9910 1.9924 404.6911 405.0351 0.0534 -1.0000 -1.0000 1623937 1601349372.00 151.4674 59.9999 32.0000 1.9926 1.9940 404.7136 405.0574 0.0533 -1.0000 -1.0000 1624007 1601349372.10 151.3856 59.9999 32.0000 1.9930 1.9944 404.2239 404.5672 0.0533 -1.0000 -1.0000 1624087 1601349372.20 151.3619 59.9999 32.0000 1.9923 1.9937 404.6284 404.9724 0.0533 -1.0000 -1.0000 1624157 1601349372.30 151.3619 59.9999 32.0000 1.9920 1.9934 404.5649 404.9085 0.0533 -1.0000 -1.0000 1624217 1601349372.40 151.3619 59.9999 32.0000 1.9929 1.9943 404.4969 404.8416 0.0535 -1.0000 -1.0000 1624287 1601349372.50 151.3619 59.9999 32.0000 1.9931 1.9945 404.4809 404.8267 0.0537 -1.0000 -1.0000 1624357 1601349372.60 151.3619 59.9999 32.0000 1.9931 1.9945 404.2390 404.5834 0.0533 -1.0000 -1.0000 1624417 1601349372.70 151.3619 59.9999 32.0000 1.9944 1.9958 404.1795 404.5220 0.0533 -1.0000 -1.0000 1624487 1601349372.80 151.4790 59.9999 32.0000 1.9904 1.9918 404.6711 405.0155 0.0534 -1.0000 -1.0000 1624557 1601349372.90 151.4972 59.9999 32.0000 1.9923 1.9937 404.4864 404.8301 0.0533 -1.0000 -1.0000 1624627 1601349373.00 151.3627 59.9999 32.0000 1.9935 1.9949 404.2419 404.5853 0.0532 -1.0000 -1.0000 1624927 1601349373.10 151.3627 59.9999 32.0000 1.9921 1.9935 404.4164 404.7585 0.0531 -1.0000 -1.0000 1624987 1601349373.20 151.3627 59.9999 32.0000 1.9912 1.9926 404.6008 404.9447 0.0534 -1.0000 -1.0000 1625057 1601349373.30 151.3627 59.9999 32.0000 1.9931 1.9945 404.3549 404.6994 0.0535 -1.0000 -1.0000 1625127 1601349373.40 151.3627 59.9999 32.0000 1.9939 1.9953 404.4347 404.7792 0.0535 -1.0000 -1.0000 1625187 1601349373.50 151.3627 59.9999 32.0000 1.9910 1.9924 404.6377 404.9815 0.0532 -1.0000 -1.0000 1625427 1601349373.60 151.3627 59.9999 32.0000 1.9914 1.9928 404.6140 404.9559 0.0531 -1.0000 -1.0000 1625487 1601349373.70 151.3627 59.9999 32.0000 1.9934 1.9948 404.4724 404.8170 0.0534 -1.0000 -1.0000 1625557 1601349373.80 151.3968 59.9999 32.0000 1.9920 1.9934 404.1816 404.5251 0.0533 -1.0000 -1.0000 1625627 1601349373.90 151.4521 59.9999 32.0000 1.9927 1.9941 404.1831 404.5279 0.0535 -1.0000 -1.0000 1625687 1601349374.00 151.4521 59.9999 32.0000 1.9921 1.9935 404.5852 404.9291 0.0532 -1.0000 -1.0000 1626077 1601349374.10 151.4521 59.9999 32.0000 1.9927 1.9941 404.7432 405.0860 0.0532 -1.0000 -1.0000 1626157 1601349374.20 151.4521 59.9999 32.0000 1.9935 1.9949 404.6238 404.9683 0.0534 -1.0000 -1.0000 1626217 1601349374.30 151.4521 59.9999 32.0000 1.9925 1.9939 404.2641 404.6078 0.0534 -1.0000 -1.0000 1626277 1601349374.40 151.5292 59.9999 32.0000 1.9928 1.9942 404.5226 404.8675 0.0535 -1.0000 -1.0000 1626357 1601349374.50 151.5707 59.9999 32.0000 1.9927 1.9941 404.7374 405.0819 0.0533 -1.0000 -1.0000 1626427 1601349374.60 151.5707 59.9999 32.0000 1.9931 1.9945 404.5583 404.9006 0.0532 -1.0000 -1.0000 1626487 1601349374.70 151.5707 59.9999 32.0000 1.9942 1.9956 404.3645 404.7086 0.0534 -1.0000 -1.0000 1626567 1601349374.80 151.5707 59.9999 32.0000 1.9933 1.9947 404.2813 404.6250 0.0533 -1.0000 -1.0000 1626627 1601349374.90 151.5707 59.9999 32.0000 1.9921 1.9935 404.3804 404.7253 0.0535 -1.0000 -1.0000 1626697 1601349375.00 151.5707 59.9999 32.0000 1.9906 1.9920 404.5678 404.9120 0.0534 -1.0000 -1.0000 1627447 1601349375.10 151.6405 60.0008 32.0000 1.9912 1.9926 404.6036 404.9479 0.0534 -1.0000 -1.0000 1627516 1601349375.20 151.6405 60.0008 32.0000 1.9931 1.9945 404.3378 404.6819 0.0535 -1.0000 -1.0000 1627586 1601349375.30 151.6405 60.0008 32.0000 1.9932 1.9946 404.2172 404.5602 0.0531 -1.0000 -1.0000 1627657 1601349375.40 151.6405 60.0008 32.0000 1.9930 1.9943 404.3321 404.6744 0.0532 -1.0000 -1.0000 1627726 1601349375.50 151.6405 60.0008 32.0000 1.9914 1.9928 404.6463 404.9909 0.0534 -1.0000 -1.0000 1627796 1601349375.60 151.6121 60.0008 32.0000 1.9949 1.9963 404.4382 404.7822 0.0534 -1.0000 -1.0000 1627856 1601349375.70 151.6100 60.0008 32.0000 1.9941 1.9955 404.2019 404.5450 0.0533 -1.0000 -1.0000 1627916 1601349375.80 151.6100 60.0008 32.0000 1.9941 1.9954 404.4185 404.7624 0.0533 -1.0000 -1.0000 1627996 1601349375.90 151.6100 60.0008 32.0000 1.9926 1.9939 404.7411 405.0858 0.0535 -1.0000 -1.0000 1628056 1601349376.00 151.6100 60.0008 32.0000 1.9919 1.9933 404.7081 405.0503 0.0531 -1.0000 -1.0000 1628116 1601349376.10 151.6100 60.0008 32.0000 1.9870 1.9884 404.5628 404.9063 0.0532 -1.0000 -1.0000 1628206 1601349376.20 151.5261 60.0008 32.0000 1.9935 1.9949 404.4109 404.7534 0.0531 -1.0000 -1.0000 1628276 1601349376.30 151.5261 60.0008 32.0000 1.9929 1.9943 404.2387 404.5813 0.0532 -1.0000 -1.0000 1628336 1601349376.40 151.5261 60.0008 32.0000 1.9939 1.9953 404.5103 404.8539 0.0533 -1.0000 -1.0000 1628406 1601349376.50 151.5261 60.0008 32.0000 1.9911 1.9925 404.5398 404.8843 0.0535 -1.0000 -1.0000 1628476 1601349376.60 151.5261 60.0008 32.0000 1.9910 1.9924 404.7902 405.1351 0.0534 -1.0000 -1.0000 1628536 1601349376.70 151.5130 60.0008 32.0000 1.9943 1.9957 404.1991 404.5426 0.0534 -1.0000 -1.0000 1628626 1601349376.80 151.5075 60.0008 32.0000 1.9946 1.9960 404.5129 404.8571 0.0533 -1.0000 -1.0000 1628706 1601349376.90 151.5075 60.0008 32.0000 1.9920 1.9934 404.7000 405.0449 0.0534 -1.0000 -1.0000 1628776 1601349377.00 151.5075 60.0008 32.0000 1.9913 1.9927 404.5958 404.9402 0.0535 -1.0000 -1.0000 1628846 1601349377.10 151.5075 60.0008 32.0000 1.9925 1.9939 404.3268 404.6714 0.0534 -1.0000 -1.0000 1628916 1601349377.20 151.5075 60.0008 32.0000 1.9946 1.9960 403.9589 404.3020 0.0533 -1.0000 -1.0000 1628986 1601349377.30 151.5075 60.0008 32.0000 1.9939 1.9953 404.3397 404.6838 0.0534 -1.0000 -1.0000 1629046 1601349377.40 151.5075 60.0008 32.0000 1.9928 1.9942 404.6153 404.9591 0.0533 -1.0000 -1.0000 1629106 1601349377.50 151.5075 60.0008 32.0000 1.9930 1.9944 404.7349 405.0794 0.0534 -1.0000 -1.0000 1629186 1601349377.60 151.5075 60.0008 32.0000 1.9928 1.9942 404.5756 404.9193 0.0533 -1.0000 -1.0000 1629446 1601349377.70 151.5075 60.0008 32.0000 1.9910 1.9923 404.1940 404.5367 0.0532 -1.0000 -1.0000 1629505 1601349377.80 151.5075 60.0008 32.0000 1.9919 1.9933 404.5362 404.8799 0.0534 -1.0000 -1.0000 1629575 1601349377.90 151.4271 60.0008 32.0000 1.9915 1.9929 404.7204 405.0649 0.0534 -1.0000 -1.0000 1629645 1601349378.00 151.4271 60.0008 32.0000 1.9928 1.9942 404.6854 405.0290 0.0533 -1.0000 -1.0000 1629705 1601349378.10 151.4271 60.0008 32.0000 1.9944 1.9958 404.4027 404.7471 0.0534 -1.0000 -1.0000 1630195 1601349378.20 151.4271 60.0008 32.0000 1.9930 1.9944 404.2403 404.5839 0.0534 -1.0000 -1.0000 1630265 1601349378.30 151.4271 60.0008 32.0000 1.9927 1.9941 404.6422 404.9846 0.0529 -1.0000 -1.0000 1630335 1601349378.40 151.4606 60.0008 32.0000 1.9917 1.9931 404.7383 405.0830 0.0534 -1.0000 -1.0000 1630405 1601349378.50 151.4768 60.0008 32.0000 1.9917 1.9930 404.5146 404.8571 0.0530 -1.0000 -1.0000 1630465 1601349378.60 151.4768 60.0008 32.0000 1.9939 1.9952 404.1701 404.5106 0.0529 -1.0000 -1.0000 1630535 1601349378.70 151.4768 60.0008 32.0000 1.9925 1.9939 404.3970 404.7407 0.0533 -1.0000 -1.0000 1630605 1601349378.80 151.4768 60.0008 32.0000 1.9913 1.9927 404.5343 404.8769 0.0531 -1.0000 -1.0000 1630665 1601349378.90 151.4768 60.0008 32.0000 1.9937 1.9951 404.2753 404.6183 0.0534 -1.0000 -1.0000 1630745 1601349379.00 151.7061 60.0008 32.0000 1.9951 1.9965 404.2853 404.6278 0.0532 -1.0000 -1.0000 1630805 1601349379.10 151.7061 60.0008 32.0000 1.9917 1.9931 404.4169 404.7618 0.0535 -1.0000 -1.0000 1631045 1601349379.20 151.7061 60.0008 32.0000 1.9921 1.9935 404.6660 405.0103 0.0534 -1.0000 -1.0000 1631115 1601349379.30 151.7061 60.0008 32.0000 1.9922 1.9936 404.5292 404.8732 0.0534 -1.0000 -1.0000 1631175 1601349379.40 151.7061 60.0008 32.0000 1.9917 1.9931 404.4429 404.7878 0.0535 -1.0000 -1.0000 1631245 1601349379.50 151.7061 60.0008 32.0000 1.9927 1.9941 404.1204 404.4640 0.0532 -1.0000 -1.0000 1631315 1601349379.60 151.3717 59.9996 32.0000 1.9928 1.9941 404.0925 404.4342 0.0531 -1.0000 -1.0000 1631375 1601349379.70 151.3717 59.9996 32.0000 1.9908 1.9922 404.6042 404.9473 0.0532 -1.0000 -1.0000 1631435 1601349379.80 151.3717 59.9996 32.0000 1.9923 1.9937 404.7215 405.0660 0.0535 -1.0000 -1.0000 1631515 1601349379.90 151.3717 59.9996 32.0000 1.9936 1.9950 404.2962 404.6413 0.0535 -1.0000 -1.0000 1631575 1601349380.00 151.3717 59.9996 32.0000 1.9930 1.9944 404.3640 404.7079 0.0534 -1.0000 -1.0000 1631635 1601349380.10 151.3717 59.9996 32.0000 1.9920 1.9934 404.6801 405.0242 0.0533 -1.0000 -1.0000 1631705 1601349380.20 151.6216 59.9996 32.0000 1.9934 1.9948 404.5585 404.9027 0.0533 -1.0000 -1.0000 1631935 1601349380.30 151.6216 59.9996 32.0000 1.9937 1.9951 404.5227 404.8654 0.0533 -1.0000 -1.0000 1632004 1601349380.40 151.6216 59.9996 32.0000 1.9938 1.9952 404.5868 404.9306 0.0534 -1.0000 -1.0000 1632074 1601349380.50 151.6216 59.9996 32.0000 1.9925 1.9939 404.7812 405.1257 0.0535 -1.0000 -1.0000 1632135 1601349380.60 151.6216 59.9996 32.0000 1.9916 1.9930 404.4466 404.7921 0.0535 -1.0000 -1.0000 1632195 1601349380.70 151.6216 59.9996 32.0000 1.9931 1.9945 404.3143 404.6578 0.0533 -1.0000 -1.0000 1632455 1601349380.80 151.5915 59.9996 32.0000 1.9937 1.9951 404.3770 404.7220 0.0535 -1.0000 -1.0000 1632514 1601349380.90 151.3443 59.9996 32.0000 1.9918 1.9932 404.7351 405.0789 0.0534 -1.0000 -1.0000 1632594 1601349381.00 151.3443 59.9996 32.0000 1.9913 1.9927 404.6330 404.9771 0.0533 -1.0000 -1.0000 1632654 1601349381.10 151.3443 59.9996 32.0000 1.9925 1.9939 404.2570 404.6002 0.0533 -1.0000 -1.0000 1632724 1601349381.20 151.3443 59.9996 32.0000 1.9926 1.9940 404.3825 404.7262 0.0534 -1.0000 -1.0000 1632954 1601349381.30 151.3443 59.9996 32.0000 1.9931 1.9944 404.7384 405.0836 0.0536 -1.0000 -1.0000 1633025 1601349381.40 151.3335 59.9996 32.0000 1.9940 1.9954 404.5580 404.9032 0.0535 -1.0000 -1.0000 1633084 1601349381.50 151.3335 59.9996 32.0000 1.9946 1.9960 404.2451 404.5890 0.0533 -1.0000 -1.0000 1633154 1601349381.60 151.3335 59.9996 32.0000 1.9929 1.9943 404.4633 404.8071 0.0534 -1.0000 -1.0000 1633214 1601349381.70 151.3335 59.9996 32.0000 1.9923 1.9937 404.6344 404.9791 0.0534 -1.0000 -1.0000 1633444 1601349381.80 151.3335 59.9996 32.0000 1.9918 1.9932 404.8009 405.1444 0.0533 -1.0000 -1.0000 1633514 1601349381.90 151.3335 59.9996 32.0000 1.9938 1.9952 404.3612 404.7048 0.0532 -1.0000 -1.0000 1633574 1601349382.00 151.6417 59.9996 32.0000 1.9942 1.9956 404.2845 404.6277 0.0533 -1.0000 -1.0000 1633644 1601349382.10 151.6417 59.9996 32.0000 1.9919 1.9933 404.4411 404.7852 0.0534 -1.0000 -1.0000 1633714 1601349382.20 151.6417 59.9996 32.0000 1.9912 1.9926 404.7072 405.0511 0.0533 -1.0000 -1.0000 1633954 1601349382.30 151.6417 59.9996 32.0000 1.9918 1.9932 404.3328 404.6769 0.0534 -1.0000 -1.0000 1634014 1601349382.40 151.6417 59.9996 32.0000 1.9931 1.9945 404.0849 404.4280 0.0533 -1.0000 -1.0000 1634094 1601349382.50 151.6417 59.9996 32.0000 1.9926 1.9940 404.3280 404.6720 0.0533 -1.0000 -1.0000 1634154 1601349382.60 151.6417 59.9996 32.0000 1.9925 1.9939 404.6110 404.9555 0.0535 -1.0000 -1.0000 1634214 1601349382.70 151.3985 59.9996 32.0000 1.9931 1.9945 404.5196 404.8643 0.0535 -1.0000 -1.0000 1634454 1601349382.80 151.2364 59.9996 32.0000 1.9958 1.9972 404.3427 404.6871 0.0534 -1.0000 -1.0000 1634514 1601349382.90 151.2364 59.9996 32.0000 1.9924 1.9938 404.3199 404.6638 0.0528 -1.0000 -1.0000 1634584 1601349383.00 151.2364 59.9996 32.0000 1.9902 1.9916 404.5869 404.9301 0.0533 -1.0000 -1.0000 1634654 1601349383.10 151.2364 59.9996 32.0000 1.9916 1.9930 404.5588 404.9033 0.0535 -1.0000 -1.0000 1634714 1601349383.20 151.2383 59.9996 32.0000 1.9936 1.9950 404.4177 404.7618 0.0533 -1.0000 -1.0000 1634784 1601349383.30 151.4644 59.9996 32.0000 1.9947 1.9961 404.3367 404.6807 0.0533 -1.0000 -1.0000 1635223 1601349383.40 151.4644 59.9996 32.0000 1.9926 1.9940 404.4407 404.7844 0.0534 -1.0000 -1.0000 1635283 1601349383.50 151.4644 59.9996 32.0000 1.9923 1.9937 404.5052 404.8488 0.0532 -1.0000 -1.0000 1635353 1601349383.60 151.4644 59.9996 32.0000 1.9924 1.9938 404.2250 404.5698 0.0535 -1.0000 -1.0000 1635413 1601349383.70 151.4644 59.9996 32.0000 1.9928 1.9942 404.2534 404.5969 0.0534 -1.0000 -1.0000 1635483 1601349383.80 151.6550 59.9996 32.0000 1.9908 1.9922 404.5169 404.8609 0.0533 -1.0000 -1.0000 1635683 1601349383.90 151.6550 59.9996 32.0000 1.9924 1.9938 404.5933 404.9377 0.0534 -1.0000 -1.0000 1635743 1601349384.00 151.6550 59.9996 32.0000 1.9945 1.9959 404.6114 404.9542 0.0532 -1.0000 -1.0000 1635803 1601349384.10 151.6550 59.9996 32.0000 1.9951 1.9965 404.3920 404.7341 0.0530 -1.0000 -1.0000 1635873 1601349384.20 151.6550 59.9996 32.0000 1.9930 1.9943 404.3827 404.7268 0.0534 -1.0000 -1.0000 1635943 1601349384.30 151.6063 59.9996 32.0000 1.9920 1.9934 404.5213 404.8644 0.0531 -1.0000 -1.0000 1636333 1601349384.40 151.5116 59.9996 32.0000 1.9915 1.9928 404.6723 405.0165 0.0536 -1.0000 -1.0000 1636413 1601349384.50 151.5116 59.9996 32.0000 1.9926 1.9940 404.4897 404.8332 0.0533 -1.0000 -1.0000 1636473 1601349384.60 151.5116 59.9996 32.0000 1.9924 1.9938 404.6289 404.9731 0.0533 -1.0000 -1.0000 1636533 1601349384.70 151.5116 59.9996 32.0000 1.9918 1.9932 404.6401 404.9837 0.0534 -1.0000 -1.0000 1636613 1601349384.80 151.5116 59.9996 32.0000 1.9917 1.9931 404.6222 404.9670 0.0534 -1.0000 -1.0000 1636673 1601349384.90 151.4576 60.0001 32.0000 1.9932 1.9946 404.2852 404.6304 0.0535 -1.0000 -1.0000 1636743 1601349385.00 151.4576 60.0001 32.0000 1.9921 1.9935 404.3216 404.6651 0.0534 -1.0000 -1.0000 1636813 1601349385.10 151.4576 60.0001 32.0000 1.9932 1.9946 404.6198 404.9632 0.0531 -1.0000 -1.0000 1636873 1601349385.20 151.4576 60.0001 32.0000 1.9911 1.9925 404.4649 404.8097 0.0535 -1.0000 -1.0000 1636943 1601349385.30 151.4576 60.0001 32.0000 1.9922 1.9936 404.4602 404.8051 0.0535 -1.0000 -1.0000 1637073 1601349385.40 151.3188 60.0001 32.0000 1.9936 1.9950 404.2602 404.6046 0.0534 -1.0000 -1.0000 1637133 1601349385.50 151.2786 60.0001 32.0000 1.9922 1.9936 404.5696 404.9131 0.0532 -1.0000 -1.0000 1637213 1601349385.60 151.2786 60.0001 32.0000 1.9915 1.9929 404.7325 405.0747 0.0532 -1.0000 -1.0000 1637273 1601349385.70 151.2786 60.0001 32.0000 1.9913 1.9927 404.3699 404.7145 0.0535 -1.0000 -1.0000 1637333 1601349385.80 151.2786 60.0001 32.0000 1.9934 1.9948 404.2470 404.5921 0.0536 -1.0000 -1.0000 1637723 1601349385.90 151.2786 60.0001 32.0000 1.9925 1.9939 404.4572 404.8007 0.0532 -1.0000 -1.0000 1637792 1601349386.00 151.5169 60.0001 32.0000 1.9922 1.9936 404.7405 405.0833 0.0533 -1.0000 -1.0000 1637853 1601349386.10 151.5169 60.0001 32.0000 1.9923 1.9937 404.3558 404.6999 0.0533 -1.0000 -1.0000 1637922 1601349386.20 151.5169 60.0001 32.0000 1.9937 1.9951 404.4311 404.7754 0.0535 -1.0000 -1.0000 1637992 1601349386.30 151.5169 60.0001 32.0000 1.9919 1.9933 404.5564 404.9016 0.0534 -1.0000 -1.0000 1638052 1601349386.40 151.5169 60.0001 32.0000 1.9930 1.9944 404.7457 405.0885 0.0532 -1.0000 -1.0000 1638132 1601349386.50 151.6602 60.0001 32.0000 1.9938 1.9952 404.3793 404.7227 0.0533 -1.0000 -1.0000 1638192 1601349386.60 151.6703 60.0001 32.0000 1.9950 1.9964 404.3103 404.6548 0.0534 -1.0000 -1.0000 1638253 1601349386.70 151.6703 60.0001 32.0000 1.9917 1.9931 404.6280 404.9713 0.0533 -1.0000 -1.0000 1638322 1601349386.80 151.6703 60.0001 32.0000 1.9913 1.9927 404.7325 405.0748 0.0530 -1.0000 -1.0000 1638392 1601349386.90 151.6703 60.0001 32.0000 1.9909 1.9923 404.1071 404.4523 0.0536 -1.0000 -1.0000 1638782 1601349387.00 151.6357 60.0001 32.0000 1.9919 1.9933 404.0607 404.4042 0.0533 -1.0000 -1.0000 1638842 1601349387.10 151.4204 60.0001 32.0000 1.9941 1.9955 404.3342 404.6772 0.0532 -1.0000 -1.0000 1638902 1601349387.20 151.4204 60.0001 32.0000 1.9914 1.9928 404.5611 404.9042 0.0534 -1.0000 -1.0000 1638972 1601349387.30 151.4204 60.0001 32.0000 1.9926 1.9940 404.5993 404.9440 0.0536 -1.0000 -1.0000 1639042 1601349387.40 151.4204 60.0001 32.0000 1.9957 1.9971 404.4483 404.7937 0.0535 -1.0000 -1.0000 1639522 1601349387.50 151.4204 60.0001 32.0000 1.9929 1.9943 404.7172 405.0620 0.0534 -1.0000 -1.0000 1639592 1601349387.60 151.4256 60.0001 32.0000 1.9929 1.9943 404.7484 405.0923 0.0533 -1.0000 -1.0000 1639652 1601349387.70 151.4256 60.0001 32.0000 1.9942 1.9956 404.4972 404.8407 0.0533 -1.0000 -1.0000 1639712 1601349387.80 151.4256 60.0001 32.0000 1.9936 1.9950 404.3099 404.6545 0.0535 -1.0000 -1.0000 1639792 1601349387.90 151.4256 60.0001 32.0000 1.9921 1.9935 404.5116 404.8540 0.0532 -1.0000 -1.0000 1640202 1601349388.00 151.4256 60.0001 32.0000 1.9921 1.9935 404.6683 405.0129 0.0535 -1.0000 -1.0000 1640272 1601349388.10 151.5694 60.0001 32.0000 1.9936 1.9950 404.2991 404.6446 0.0537 -1.0000 -1.0000 1640342 1601349388.20 151.6544 60.0001 32.0000 1.9926 1.9940 404.1719 404.5165 0.0534 -1.0000 -1.0000 1640412 1601349388.30 151.6544 60.0001 32.0000 1.9919 1.9933 404.4391 404.7827 0.0533 -1.0000 -1.0000 1640472 1601349388.40 151.6544 60.0001 32.0000 1.9925 1.9939 404.6929 405.0370 0.0534 -1.0000 -1.0000 1640592 1601349388.50 151.6544 60.0001 32.0000 1.9956 1.9970 404.5032 404.8482 0.0535 -1.0000 -1.0000 1640652 1601349388.60 151.6544 60.0001 32.0000 1.9925 1.9939 404.1955 404.5378 0.0532 -1.0000 -1.0000 1640722 1601349388.70 151.5659 60.0001 32.0000 1.9908 1.9922 404.4652 404.8083 0.0532 -1.0000 -1.0000 1640792 1601349388.80 151.5659 60.0001 32.0000 1.9928 1.9942 404.5362 404.8805 0.0535 -1.0000 -1.0000 1640852 1601349388.90 151.5659 60.0001 32.0000 1.9951 1.9965 404.3410 404.6813 0.0530 -1.0000 -1.0000 1640932 1601349389.00 151.5659 60.0001 32.0000 1.9949 1.9963 404.3689 404.7142 0.0535 -1.0000 -1.0000 1640992 1601349389.10 151.5659 60.0001 32.0000 1.9920 1.9934 404.4548 404.7992 0.0534 -1.0000 -1.0000 1641052 1601349389.20 151.5659 60.0001 32.0000 1.9914 1.9928 404.5403 404.8854 0.0535 -1.0000 -1.0000 1641122 1601349389.30 151.5659 60.0001 32.0000 1.9930 1.9944 404.4295 404.7737 0.0534 -1.0000 -1.0000 1641192 1601349389.40 151.5659 60.0001 32.0000 1.9938 1.9952 404.0993 404.4428 0.0533 -1.0000 -1.0000 1641252 1601349389.50 151.5952 60.0003 32.0000 1.9932 1.9946 404.1806 404.5230 0.0532 -1.0000 -1.0000 1641322 1601349389.60 151.6814 60.0009 32.0000 1.9933 1.9947 404.7426 405.0870 0.0534 -1.0000 -1.0000 1641402 1601349389.70 151.6814 60.0009 32.0000 1.9910 1.9924 404.6074 404.9515 0.0533 -1.0000 -1.0000 1641462 1601349389.80 151.6814 60.0009 32.0000 1.9943 1.9957 404.4082 404.7526 0.0533 -1.0000 -1.0000 1641532 1601349389.90 151.6814 60.0009 32.0000 1.9956 1.9970 404.3019 404.6437 0.0530 -1.0000 -1.0000 1641602 1601349390.00 151.6814 60.0009 32.0000 1.9919 1.9933 404.5368 404.8798 0.0534 -1.0000 -1.0000 1641662 1601349390.10 151.6814 60.0009 32.0000 1.9925 1.9939 404.6260 404.9703 0.0533 -1.0000 -1.0000 1641732 1601349390.20 151.6814 60.0009 32.0000 1.9920 1.9934 404.7432 405.0865 0.0533 -1.0000 -1.0000 1641801 1601349390.30 151.5057 60.0009 32.0000 1.9937 1.9951 404.3461 404.6916 0.0537 -1.0000 -1.0000 1641862 1601349390.40 151.5057 60.0009 32.0000 1.9919 1.9933 404.1751 404.5181 0.0533 -1.0000 -1.0000 1641932 1601349390.50 151.5057 60.0009 32.0000 1.9902 1.9916 404.6381 404.9819 0.0533 -1.0000 -1.0000 1642491 1601349390.60 151.5057 60.0009 32.0000 1.9916 1.9929 404.5690 404.9121 0.0533 -1.0000 -1.0000 1642551 1601349390.70 151.5057 60.0009 32.0000 1.9930 1.9944 404.3146 404.6572 0.0532 -1.0000 -1.0000 1642631 1601349390.80 151.5772 60.0009 32.0000 1.9933 1.9947 404.2004 404.5436 0.0533 -1.0000 -1.0000 1642701 1601349390.90 151.5772 60.0009 32.0000 1.9944 1.9958 404.5138 404.8581 0.0534 -1.0000 -1.0000 1642771 1601349391.00 151.5772 60.0009 32.0000 1.9929 1.9943 404.6995 405.0445 0.0535 -1.0000 -1.0000 1642831 1601349391.10 151.5772 60.0009 32.0000 1.9933 1.9947 404.4507 404.7951 0.0533 -1.0000 -1.0000 1642901 1601349391.20 151.5772 60.0009 32.0000 1.9950 1.9964 404.2870 404.6301 0.0534 -1.0000 -1.0000 1642971 1601349391.30 151.5772 60.0009 32.0000 1.9938 1.9952 404.2835 404.6293 0.0536 -1.0000 -1.0000 1643031 1601349391.40 151.4257 60.0009 32.0000 1.9926 1.9940 404.3333 404.6770 0.0533 -1.0000 -1.0000 1643101 1601349391.50 151.4257 60.0009 32.0000 1.9919 1.9933 404.6326 404.9772 0.0535 -1.0000 -1.0000 1643211 1601349391.60 151.4257 60.0009 32.0000 1.9943 1.9957 404.7968 405.1406 0.0533 -1.0000 -1.0000 1643271 1601349391.70 151.4257 60.0009 32.0000 1.9951 1.9965 404.2539 404.5987 0.0536 -1.0000 -1.0000 1643331 1601349391.80 151.4257 60.0009 32.0000 1.9916 1.9930 404.4609 404.8077 0.0539 -1.0000 -1.0000 1643401 1601349391.90 151.6893 60.0009 32.0000 1.9921 1.9935 404.7949 405.1386 0.0532 -1.0000 -1.0000 1643471 1601349392.00 151.7167 60.0009 32.0000 1.9920 1.9934 404.7542 405.0979 0.0533 -1.0000 -1.0000 1643701 1601349392.10 151.7167 60.0009 32.0000 1.9933 1.9947 404.5323 404.8773 0.0535 -1.0000 -1.0000 1643771 1601349392.20 151.7167 60.0009 32.0000 1.9938 1.9952 404.4310 404.7747 0.0533 -1.0000 -1.0000 1643831 1601349392.30 151.7167 60.0009 32.0000 1.9942 1.9956 404.4729 404.8160 0.0532 -1.0000 -1.0000 1643891 1601349392.40 151.7167 60.0009 32.0000 1.9922 1.9935 404.8028 405.1470 0.0535 -1.0000 -1.0000 1643971 1601349392.50 151.5027 60.0009 32.0000 1.9920 1.9934 404.7769 405.1217 0.0535 -1.0000 -1.0000 1644201 1601349392.60 151.5027 60.0009 32.0000 1.9928 1.9942 404.1338 404.4788 0.0533 -1.0000 -1.0000 1644261 1601349392.70 151.5027 60.0009 32.0000 1.9925 1.9939 404.5162 404.8583 0.0532 -1.0000 -1.0000 1644331 1601349392.80 151.5027 60.0009 32.0000 1.9912 1.9926 404.6538 404.9975 0.0533 -1.0000 -1.0000 1644401 1601349392.90 151.5027 60.0009 32.0000 1.9909 1.9923 404.7372 405.0820 0.0535 -1.0000 -1.0000 1644471 1601349393.00 151.3130 60.0009 32.0000 1.9929 1.9943 404.5324 404.8759 0.0531 -1.0000 -1.0000 1644971 1601349393.10 151.3130 60.0009 32.0000 1.9936 1.9950 404.1499 404.4926 0.0532 -1.0000 -1.0000 1645041 1601349393.20 151.3130 60.0009 32.0000 1.9943 1.9957 404.2438 404.5872 0.0533 -1.0000 -1.0000 1645111 1601349393.30 151.3130 60.0009 32.0000 1.9910 1.9924 404.5849 404.9284 0.0533 -1.0000 -1.0000 1645171 1601349393.40 151.3130 60.0009 32.0000 1.9906 1.9920 404.7583 405.1011 0.0531 -1.0000 -1.0000 1645231 1601349393.50 151.3130 60.0009 32.0000 1.9915 1.9928 404.6858 405.0286 0.0533 -1.0000 -1.0000 1645431 1601349393.60 151.3130 60.0009 32.0000 1.9916 1.9930 404.5024 404.8474 0.0535 -1.0000 -1.0000 1645491 1601349393.70 151.3376 60.0009 32.0000 1.9932 1.9946 404.6102 404.9545 0.0533 -1.0000 -1.0000 1645551 1601349393.80 151.3376 60.0009 32.0000 1.9914 1.9928 404.5793 404.9226 0.0533 -1.0000 -1.0000 1645631 1601349393.90 151.3376 60.0009 32.0000 1.9915 1.9929 404.6113 404.9563 0.0536 -1.0000 -1.0000 1645691 1601349394.00 151.3376 60.0009 32.0000 1.9926 1.9940 404.6622 405.0070 0.0533 -1.0000 -1.0000 1645751 1601349394.10 151.3376 60.0009 32.0000 1.9947 1.9961 404.5848 404.9290 0.0534 -1.0000 -1.0000 1645821 1601349394.20 151.3793 60.0009 32.0000 1.9931 1.9945 404.1847 404.5295 0.0535 -1.0000 -1.0000 1645891 1601349394.30 151.3793 60.0009 32.0000 1.9930 1.9944 404.5698 404.9127 0.0532 -1.0000 -1.0000 1645951 1601349394.40 151.3793 60.0009 32.0000 1.9905 1.9919 404.6812 405.0250 0.0533 -1.0000 -1.0000 1646021 1601349394.50 151.3793 60.0009 32.0000 1.9912 1.9926 404.6856 405.0284 0.0531 -1.0000 -1.0000 1646081 1601349394.60 151.3793 60.0009 32.0000 1.9925 1.9939 404.3743 404.7179 0.0534 -1.0000 -1.0000 1646211 1601349394.70 151.5717 60.0021 32.0000 1.9941 1.9955 404.2751 404.6194 0.0533 -1.0000 -1.0000 1646281 1601349394.80 151.8233 60.0037 32.0000 1.9937 1.9951 404.5257 404.8708 0.0536 -1.0000 -1.0000 1646351 1601349394.90 151.8233 60.0037 32.0000 1.9924 1.9938 404.8885 405.2324 0.0532 -1.0000 -1.0000 1646421 1601349395.00 151.8233 60.0037 32.0000 1.9931 1.9945 404.7351 405.0779 0.0532 -1.0000 -1.0000 1646491 1601349395.10 151.8233 60.0037 32.0000 1.9931 1.9945 404.4938 404.8380 0.0534 -1.0000 -1.0000 1646711 1601349395.20 151.8233 60.0037 32.0000 1.9930 1.9944 404.1986 404.5431 0.0535 -1.0000 -1.0000 1646791 1601349395.30 151.4464 60.0037 32.0000 1.9912 1.9926 404.5405 404.8845 0.0533 -1.0000 -1.0000 1646851 1601349395.40 151.4464 60.0037 32.0000 1.9913 1.9927 404.6903 405.0324 0.0530 -1.0000 -1.0000 1646921 1601349395.50 151.4464 60.0037 32.0000 1.9935 1.9949 404.5791 404.9225 0.0533 -1.0000 -1.0000 1647001 1601349395.60 151.4464 60.0037 32.0000 1.9941 1.9955 404.1293 404.4739 0.0535 -1.0000 -1.0000 1647220 1601349395.70 151.4464 60.0037 32.0000 1.9946 1.9960 404.3044 404.6477 0.0532 -1.0000 -1.0000 1647280 1601349395.80 151.4647 60.0037 32.0000 1.9909 1.9923 404.4515 404.7946 0.0532 -1.0000 -1.0000 1647361 1601349395.90 151.5724 60.0037 32.0000 1.9923 1.9937 404.5610 404.9054 0.0535 -1.0000 -1.0000 1647420 1601349396.00 151.5724 60.0037 32.0000 1.9931 1.9945 404.2383 404.5810 0.0530 -1.0000 -1.0000 1647480 1601349396.10 151.5724 60.0037 32.0000 1.9937 1.9951 404.3366 404.6797 0.0533 -1.0000 -1.0000 1647561 1601349396.20 151.5724 60.0037 32.0000 1.9942 1.9956 404.5887 404.9329 0.0534 -1.0000 -1.0000 1647740 1601349396.30 151.5724 60.0037 32.0000 1.9922 1.9936 404.6886 405.0343 0.0536 -1.0000 -1.0000 1647800 1601349396.40 151.5729 60.0037 32.0000 1.9929 1.9943 404.6678 405.0108 0.0533 -1.0000 -1.0000 1647870 1601349396.50 151.5729 60.0037 32.0000 1.9925 1.9939 404.4505 404.7954 0.0536 -1.0000 -1.0000 1647940 1601349396.60 151.5729 60.0037 32.0000 1.9941 1.9955 404.1945 404.5383 0.0534 -1.0000 -1.0000 1648000 1601349396.70 151.5729 60.0037 32.0000 1.9921 1.9935 404.3805 404.7249 0.0533 -1.0000 -1.0000 1648290 1601349396.80 151.5729 60.0037 32.0000 1.9923 1.9937 404.6531 404.9965 0.0533 -1.0000 -1.0000 1648350 1601349396.90 151.4864 60.0037 32.0000 1.9940 1.9954 404.7290 405.0733 0.0533 -1.0000 -1.0000 1648420 1601349397.00 151.4319 60.0037 32.0000 1.9943 1.9957 404.5241 404.8679 0.0534 -1.0000 -1.0000 1648480 1601349397.10 151.4319 60.0037 32.0000 1.9915 1.9929 404.5473 404.8912 0.0532 -1.0000 -1.0000 1648550 1601349397.20 151.4319 60.0037 32.0000 1.9908 1.9922 404.6956 405.0412 0.0536 -1.0000 -1.0000 1648800 1601349397.30 151.4319 60.0037 32.0000 1.9923 1.9937 404.4121 404.7553 0.0533 -1.0000 -1.0000 1648860 1601349397.40 151.4319 60.0037 32.0000 1.9950 1.9964 404.2387 404.5835 0.0536 -1.0000 -1.0000 1648930 1601349397.50 151.3134 60.0037 32.0000 1.9932 1.9946 404.5374 404.8813 0.0532 -1.0000 -1.0000 1649000 1601349397.60 151.3134 60.0037 32.0000 1.9918 1.9932 404.6739 405.0173 0.0533 -1.0000 -1.0000 1649060 1601349397.70 151.3134 60.0037 32.0000 1.9922 1.9936 404.7259 405.0712 0.0536 -1.0000 -1.0000 1649310 1601349397.80 151.3134 60.0037 32.0000 1.9945 1.9959 404.2511 404.5954 0.0534 -1.0000 -1.0000 1649380 1601349397.90 151.3134 60.0037 32.0000 1.9943 1.9957 404.2928 404.6367 0.0533 -1.0000 -1.0000 1649440 1601349398.00 151.5888 60.0037 32.0000 1.9909 1.9923 404.6985 405.0430 0.0535 -1.0000 -1.0000 1649510 1601349398.10 151.7461 60.0037 32.0000 1.9906 1.9920 404.7867 405.1304 0.0533 -1.0000 -1.0000 1649580 1601349398.20 151.7461 60.0037 32.0000 1.9922 1.9936 404.2853 404.6300 0.0534 -1.0000 -1.0000 1649970 1601349398.30 151.7461 60.0037 32.0000 1.9946 1.9960 404.2227 404.5660 0.0534 -1.0000 -1.0000 1650030 1601349398.40 151.7461 60.0037 32.0000 1.9931 1.9945 404.3789 404.7223 0.0533 -1.0000 -1.0000 1650100 1601349398.50 151.7461 60.0037 32.0000 1.9918 1.9932 404.7840 405.1292 0.0533 -1.0000 -1.0000 1650160 1601349398.60 151.3726 60.0037 32.0000 1.9924 1.9938 404.5183 404.8608 0.0532 -1.0000 -1.0000 1650229 1601349398.70 151.3726 60.0037 32.0000 1.9932 1.9946 404.3460 404.6916 0.0537 -1.0000 -1.0000 1650470 1601349398.80 151.3726 60.0037 32.0000 1.9929 1.9943 404.2173 404.5624 0.0534 -1.0000 -1.0000 1650540 1601349398.90 151.3726 60.0037 32.0000 1.9916 1.9930 404.5817 404.9254 0.0534 -1.0000 -1.0000 1650610 1601349399.00 151.3726 60.0037 32.0000 1.9920 1.9933 404.8219 405.1659 0.0533 -1.0000 -1.0000 1650670 1601349399.10 151.5161 60.0037 32.0000 1.9927 1.9941 404.6776 405.0214 0.0533 -1.0000 -1.0000 1650740 1601349399.20 151.5765 60.0037 32.0000 1.9939 1.9953 404.3680 404.7123 0.0535 -1.0000 -1.0000 1651089 1601349399.30 151.5765 60.0037 32.0000 1.9916 1.9930 404.5118 404.8568 0.0535 -1.0000 -1.0000 1651150 1601349399.40 151.5765 60.0037 32.0000 1.9905 1.9919 404.6345 404.9798 0.0535 -1.0000 -1.0000 1651209 1601349399.50 151.5765 60.0037 32.0000 1.9935 1.9949 404.5781 404.9217 0.0532 -1.0000 -1.0000 1651289 1601349399.60 151.5765 60.0037 32.0000 1.9951 1.9965 404.6217 404.9647 0.0533 -1.0000 -1.0000 1651349 1601349399.70 151.5765 60.0037 32.0000 1.9931 1.9945 404.6890 405.0321 0.0532 -1.0000 -1.0000 1651580 1601349399.80 151.4239 60.0033 32.0000 1.9910 1.9923 404.7743 405.1175 0.0532 -1.0000 -1.0000 1651650 1601349399.90 151.4239 60.0033 32.0000 1.9931 1.9945 404.5491 404.8936 0.0535 -1.0000 -1.0000 1651709 1601349400.00 151.4239 60.0033 32.0000 1.9938 1.9952 404.3234 404.6687 0.0536 -1.0000 -1.0000 1651779 1601349400.10 151.4239 60.0033 32.0000 1.9929 1.9943 404.1968 404.5413 0.0535 -1.0000 -1.0000 1651850 1601349400.20 151.4239 60.0033 32.0000 1.9903 1.9916 404.5626 404.9056 0.0531 -1.0000 -1.0000 1652609 1601349400.30 151.4093 60.0033 32.0000 1.9910 1.9924 404.8634 405.2069 0.0532 -1.0000 -1.0000 1652670 1601349400.40 151.4001 60.0033 32.0000 1.9934 1.9948 404.5365 404.8800 0.0533 -1.0000 -1.0000 1652749 1601349400.50 151.4001 60.0033 32.0000 1.9925 1.9939 404.6365 404.9810 0.0534 -1.0000 -1.0000 1652809 1601349400.60 151.4001 60.0033 32.0000 1.9915 1.9929 404.6421 404.9879 0.0535 -1.0000 -1.0000 1652869 1601349400.70 151.4001 60.0033 32.0000 1.9928 1.9942 404.5709 404.9125 0.0530 -1.0000 -1.0000 1652949 1601349400.80 151.4001 60.0033 32.0000 1.9942 1.9955 404.3751 404.7190 0.0535 -1.0000 -1.0000 1653009 1601349400.90 151.4469 60.0033 32.0000 1.9937 1.9951 404.1459 404.4887 0.0533 -1.0000 -1.0000 1653079 1601349401.00 151.4469 60.0033 32.0000 1.9928 1.9942 404.5221 404.8671 0.0535 -1.0000 -1.0000 1653139 1601349401.10 151.4469 60.0033 32.0000 1.9935 1.9949 404.6507 404.9953 0.0534 -1.0000 -1.0000 1653209 1601349401.20 151.4469 60.0033 32.0000 1.9964 1.9978 404.3162 404.6587 0.0531 -1.0000 -1.0000 1653299 1601349401.30 151.4469 60.0033 32.0000 1.9934 1.9948 404.2831 404.6254 0.0532 -1.0000 -1.0000 1653359 1601349401.40 151.5350 60.0033 32.0000 1.9936 1.9950 404.4438 404.7875 0.0533 -1.0000 -1.0000 1653419 1601349401.50 151.5930 60.0033 32.0000 1.9920 1.9934 404.7338 405.0769 0.0533 -1.0000 -1.0000 1653499 1601349401.60 151.5930 60.0033 32.0000 1.9916 1.9930 404.3495 404.6939 0.0535 -1.0000 -1.0000 1653559 1601349401.70 151.5930 60.0033 32.0000 1.9932 1.9946 404.1594 404.5034 0.0534 -1.0000 -1.0000 1653619 1601349401.80 151.5930 60.0033 32.0000 1.9925 1.9939 404.3598 404.7025 0.0532 -1.0000 -1.0000 1653699 1601349401.90 151.5930 60.0033 32.0000 1.9919 1.9933 404.6563 404.9998 0.0533 -1.0000 -1.0000 1653759 1601349402.00 151.3970 60.0033 32.0000 1.9923 1.9937 404.6089 404.9526 0.0533 -1.0000 -1.0000 1653819 1601349402.10 151.3970 60.0033 32.0000 1.9930 1.9944 404.3991 404.7411 0.0531 -1.0000 -1.0000 1653899 1601349402.20 151.3970 60.0033 32.0000 1.9936 1.9950 404.3548 404.6983 0.0534 -1.0000 -1.0000 1653959 1601349402.30 151.3970 60.0033 32.0000 1.9934 1.9948 404.6036 404.9485 0.0534 -1.0000 -1.0000 1654019 1601349402.40 151.3970 60.0033 32.0000 1.9913 1.9927 404.5940 404.9375 0.0533 -1.0000 -1.0000 1654099 1601349402.50 151.3970 60.0033 32.0000 1.9912 1.9926 404.6448 404.9888 0.0534 -1.0000 -1.0000 1654159 1601349402.60 151.3970 60.0033 32.0000 1.9928 1.9942 404.6199 404.9650 0.0536 -1.0000 -1.0000 1654219 1601349402.70 151.3970 60.0033 32.0000 1.9924 1.9938 404.5544 404.8990 0.0534 -1.0000 -1.0000 1654289 1601349402.80 151.3970 60.0033 32.0000 1.9921 1.9935 404.7779 405.1217 0.0532 -1.0000 -1.0000 1654359 1601349402.90 151.3970 60.0033 32.0000 1.9906 1.9920 404.7220 405.0650 0.0533 -1.0000 -1.0000 1654999 1601349403.00 151.4079 60.0033 32.0000 1.9927 1.9941 404.4696 404.8137 0.0534 -1.0000 -1.0000 1655109 1601349403.10 151.5072 60.0033 32.0000 1.9946 1.9960 404.1591 404.5034 0.0534 -1.0000 -1.0000 1655169 1601349403.20 151.5072 60.0033 32.0000 1.9929 1.9942 404.4125 404.7552 0.0532 -1.0000 -1.0000 1655239 1601349403.30 151.5072 60.0033 32.0000 1.9923 1.9937 404.6455 404.9898 0.0534 -1.0000 -1.0000 1655309 1601349403.40 151.5072 60.0033 32.0000 1.9941 1.9955 404.7326 405.0756 0.0532 -1.0000 -1.0000 1655369 1601349403.50 151.5072 60.0033 32.0000 1.9924 1.9938 404.3644 404.7085 0.0535 -1.0000 -1.0000 1655439 1601349403.60 151.5695 60.0033 32.0000 1.9936 1.9950 404.3101 404.6540 0.0533 -1.0000 -1.0000 1655499 1601349403.70 151.5695 60.0033 32.0000 1.9935 1.9949 404.6786 405.0215 0.0532 -1.0000 -1.0000 1655569 1601349403.80 151.5695 60.0033 32.0000 1.9928 1.9942 404.6614 405.0057 0.0534 -1.0000 -1.0000 1655639 1601349403.90 151.5695 60.0033 32.0000 1.9939 1.9953 404.2651 404.6093 0.0534 -1.0000 -1.0000 1655729 1601349404.00 151.5695 60.0033 32.0000 1.9925 1.9939 404.1225 404.4660 0.0533 -1.0000 -1.0000 1655789 1601349404.10 151.5695 60.0033 32.0000 1.9917 1.9931 404.4126 404.7558 0.0533 -1.0000 -1.0000 1655859 1601349404.20 151.5695 60.0033 32.0000 1.9913 1.9927 404.6962 405.0409 0.0535 -1.0000 -1.0000 1655929 1601349404.30 151.5866 60.0033 32.0000 1.9911 1.9925 404.6782 405.0231 0.0534 -1.0000 -1.0000 1655989 1601349404.40 151.5866 60.0033 32.0000 1.9935 1.9949 404.4519 404.7961 0.0535 -1.0000 -1.0000 1656229 1601349404.50 151.5866 60.0033 32.0000 1.9937 1.9951 404.0692 404.4134 0.0534 -1.0000 -1.0000 1656289 1601349404.60 151.5866 60.0033 32.0000 1.9938 1.9952 404.4937 404.8357 0.0532 -1.0000 -1.0000 1656359 1601349404.70 151.5866 60.0033 32.0000 1.9922 1.9936 404.5264 404.8714 0.0535 -1.0000 -1.0000 1656429 1601349404.80 151.4493 60.0028 32.0000 1.9937 1.9951 404.5402 404.8836 0.0532 -1.0000 -1.0000 1656489 1601349404.90 151.4493 60.0028 32.0000 1.9955 1.9969 404.3933 404.7391 0.0536 -1.0000 -1.0000 1657249 1601349405.00 151.4493 60.0028 32.0000 1.9924 1.9938 404.8959 405.2408 0.0534 -1.0000 -1.0000 1657359 1601349405.10 151.4493 60.0028 32.0000 1.9921 1.9935 404.6851 405.0293 0.0534 -1.0000 -1.0000 1657429 1601349405.20 151.4493 60.0028 32.0000 1.9935 1.9949 404.5953 404.9405 0.0535 -1.0000 -1.0000 1657499 1601349405.30 151.4493 60.0028 32.0000 1.9941 1.9955 404.4230 404.7671 0.0534 -1.0000 -1.0000 1657559 1601349405.40 151.5782 60.0028 32.0000 1.9942 1.9956 404.3648 404.7087 0.0534 -1.0000 -1.0000 1657629 1601349405.50 151.5782 60.0028 32.0000 1.9931 1.9945 404.7713 405.1147 0.0533 -1.0000 -1.0000 1657699 1601349405.60 151.5782 60.0028 32.0000 1.9891 1.9905 404.7471 405.0919 0.0534 -1.0000 -1.0000 1657759 1601349405.70 151.5782 60.0028 32.0000 1.9934 1.9948 404.3664 404.7100 0.0533 -1.0000 -1.0000 1657819 1601349405.80 151.5782 60.0028 32.0000 1.9949 1.9963 404.2108 404.5553 0.0535 -1.0000 -1.0000 1657899 1601349405.90 151.5782 60.0028 32.0000 1.9921 1.9935 404.2425 404.5866 0.0532 -1.0000 -1.0000 1657959 1601349406.00 151.5735 60.0028 32.0000 1.9902 1.9916 404.6053 404.9489 0.0534 -1.0000 -1.0000 1658019 1601349406.10 151.5734 60.0028 32.0000 1.9920 1.9934 404.4196 404.7653 0.0536 -1.0000 -1.0000 1658099 1601349406.20 151.5734 60.0028 32.0000 1.9956 1.9970 404.1441 404.4879 0.0533 -1.0000 -1.0000 1658159 1601349406.30 151.5734 60.0028 32.0000 1.9938 1.9952 404.2343 404.5775 0.0533 -1.0000 -1.0000 1658229 1601349406.40 151.5734 60.0028 32.0000 1.9927 1.9941 404.7698 405.1146 0.0535 -1.0000 -1.0000 1658299 1601349406.50 151.5693 60.0028 32.0000 1.9932 1.9946 404.5262 404.8713 0.0534 -1.0000 -1.0000 1658359 1601349406.60 151.3731 60.0028 32.0000 1.9941 1.9955 404.4127 404.7565 0.0534 -1.0000 -1.0000 1658419 1601349406.70 151.3731 60.0028 32.0000 1.9945 1.9959 404.1152 404.4568 0.0531 -1.0000 -1.0000 1658499 1601349406.80 151.3731 60.0028 32.0000 1.9934 1.9947 404.4584 404.8029 0.0534 -1.0000 -1.0000 1658559 1601349406.90 151.3731 60.0028 32.0000 1.9902 1.9916 404.6333 404.9770 0.0533 -1.0000 -1.0000 1658658 1601349407.00 151.3731 60.0028 32.0000 1.9923 1.9937 404.7442 405.0868 0.0531 -1.0000 -1.0000 1658798 1601349407.10 151.3731 60.0028 32.0000 1.9937 1.9951 404.4313 404.7746 0.0532 -1.0000 -1.0000 1658858 1601349407.20 151.4498 60.0028 32.0000 1.9937 1.9951 404.4992 404.8426 0.0533 -1.0000 -1.0000 1658929 1601349407.30 151.5033 60.0028 32.0000 1.9917 1.9931 404.6469 404.9895 0.0531 -1.0000 -1.0000 1658998 1601349407.40 151.5033 60.0028 32.0000 1.9908 1.9922 404.7963 405.1412 0.0534 -1.0000 -1.0000 1659058 1601349407.50 151.5033 60.0028 32.0000 1.9919 1.9933 404.5395 404.8833 0.0534 -1.0000 -1.0000 1659708 1601349407.60 151.5033 60.0028 32.0000 1.9942 1.9956 404.2239 404.5687 0.0535 -1.0000 -1.0000 1659769 1601349407.70 151.5033 60.0028 32.0000 1.9942 1.9956 404.2081 404.5525 0.0535 -1.0000 -1.0000 1659829 1601349407.80 151.6212 60.0028 32.0000 1.9918 1.9932 404.4732 404.8175 0.0533 -1.0000 -1.0000 1659898 1601349407.90 151.6212 60.0028 32.0000 1.9923 1.9937 404.7584 405.1021 0.0533 -1.0000 -1.0000 1659969 1601349408.00 151.6212 60.0028 32.0000 1.9939 1.9953 404.3398 404.6843 0.0534 -1.0000 -1.0000 1700218 1601349408.10 151.6212 60.0028 32.0000 1.9942 1.9956 404.1642 404.5081 0.0534 -1.0000 -1.0000 1700298 1601349408.20 151.6212 60.0028 32.0000 1.9934 1.9948 404.2028 404.5475 0.0535 -1.0000 -1.0000 1700358 1601349408.30 151.6212 60.0028 32.0000 1.9934 1.9948 404.4641 404.8083 0.0534 -1.0000 -1.0000 1700418 1601349408.40 151.3585 60.0028 32.0000 1.9925 1.9939 404.5554 404.9008 0.0536 -1.0000 -1.0000 1700498 1601349408.50 151.3585 60.0028 32.0000 1.9918 1.9932 404.5329 404.8777 0.0535 -1.0000 -1.0000 1700558 1601349408.60 151.3585 60.0028 32.0000 1.9904 1.9918 404.3396 404.6837 0.0532 -1.0000 -1.0000 1700618 1601349408.70 151.3585 60.0028 32.0000 1.9920 1.9934 404.6587 405.0018 0.0531 -1.0000 -1.0000 1700698 1601349408.80 151.3585 60.0028 32.0000 1.9928 1.9942 404.7944 405.1363 0.0531 -1.0000 -1.0000 1700768 1601349408.90 151.4792 60.0028 32.0000 1.9946 1.9960 404.4642 404.8083 0.0535 -1.0000 -1.0000 1700838 1601349409.00 151.5230 60.0028 32.0000 1.9920 1.9934 404.4925 404.8379 0.0536 -1.0000 -1.0000 1700898 1601349409.10 151.5230 60.0028 32.0000 1.9937 1.9951 404.6856 405.0313 0.0536 -1.0000 -1.0000 1700958 1601349409.20 151.5230 60.0028 32.0000 1.9922 1.9936 404.5235 404.8672 0.0533 -1.0000 -1.0000 1701038 1601349409.30 151.5230 60.0028 32.0000 1.9928 1.9942 404.2402 404.5843 0.0534 -1.0000 -1.0000 1701098 1601349409.40 151.5230 60.0028 32.0000 1.9939 1.9953 404.0851 404.4277 0.0532 -1.0000 -1.0000 1701158 1601349409.50 151.5230 60.0028 32.0000 1.9937 1.9951 404.5605 404.9052 0.0534 -1.0000 -1.0000 1701228 1601349409.60 151.5555 60.0028 32.0000 1.9938 1.9952 404.5849 404.9280 0.0533 -1.0000 -1.0000 1701858 1601349409.70 151.6581 60.0027 32.0000 1.9936 1.9950 404.3931 404.7364 0.0532 -1.0000 -1.0000 1701918 1601349409.80 151.6581 60.0027 32.0000 1.9956 1.9970 404.4182 404.7631 0.0535 -1.0000 -1.0000 1701988 1601349409.90 151.6581 60.0027 32.0000 1.9923 1.9936 404.6303 404.9743 0.0533 -1.0000 -1.0000 1702048 1601349410.00 151.6581 60.0027 32.0000 1.9923 1.9937 404.7174 405.0606 0.0532 -1.0000 -1.0000 1702118 1601349410.10 151.6581 60.0027 32.0000 1.9917 1.9931 404.4901 404.8336 0.0534 -1.0000 -1.0000 1702188 1601349410.20 151.6581 60.0027 32.0000 1.9915 1.9929 404.2785 404.6248 0.0536 -1.0000 -1.0000 1702248 1601349410.30 151.4799 60.0027 32.0000 1.9911 1.9925 404.3472 404.6908 0.0533 -1.0000 -1.0000 1702308 1601349410.40 151.4799 60.0027 32.0000 1.9908 1.9922 404.6607 405.0049 0.0534 -1.0000 -1.0000 1702388 1601349410.50 151.4799 60.0027 32.0000 1.9908 1.9922 404.8148 405.1602 0.0536 -1.0000 -1.0000 1702448 1601349410.60 151.4799 60.0027 32.0000 1.9911 1.9925 404.4014 404.7467 0.0535 -1.0000 -1.0000 1702508 1601349410.70 151.4799 60.0027 32.0000 1.9930 1.9944 404.3528 404.6977 0.0535 -1.0000 -1.0000 1702588 1601349410.80 151.4555 60.0027 32.0000 1.9918 1.9932 404.5431 404.8884 0.0535 -1.0000 -1.0000 1702648 1601349410.90 151.3326 60.0027 32.0000 1.9917 1.9931 404.6853 405.0292 0.0534 -1.0000 -1.0000 1702718 1601349411.00 151.3326 60.0027 32.0000 1.9923 1.9937 404.4497 404.7946 0.0536 -1.0000 -1.0000 1702788 1601349411.10 151.3326 60.0027 32.0000 1.9930 1.9944 404.1544 404.4989 0.0535 -1.0000 -1.0000 1702968 1601349411.20 151.3326 60.0027 32.0000 1.9954 1.9968 404.3718 404.7148 0.0531 -1.0000 -1.0000 1703038 1601349411.30 151.3326 60.0027 32.0000 1.9925 1.9939 404.4247 404.7678 0.0533 -1.0000 -1.0000 1703098 1601349411.40 151.3326 60.0027 32.0000 1.9916 1.9930 404.7196 405.0628 0.0531 -1.0000 -1.0000 1703168 1601349411.50 151.3326 60.0027 32.0000 1.9932 1.9946 404.6332 404.9763 0.0534 -1.0000 -1.0000 1703238 1601349411.60 151.3326 60.0027 32.0000 1.9932 1.9946 404.6750 405.0205 0.0535 -1.0000 -1.0000 1703528 1601349411.70 151.3326 60.0027 32.0000 1.9941 1.9955 404.4303 404.7736 0.0533 -1.0000 -1.0000 1703587 1601349411.80 151.3326 60.0027 32.0000 1.9925 1.9939 404.5059 404.8506 0.0535 -1.0000 -1.0000 1703658 1601349411.90 151.3326 60.0027 32.0000 1.9932 1.9946 404.6194 404.9638 0.0534 -1.0000 -1.0000 1703728 1601349412.00 151.6121 60.0027 32.0000 1.9922 1.9936 404.4167 404.7591 0.0532 -1.0000 -1.0000 1703787 1601349412.10 151.6183 60.0027 32.0000 1.9924 1.9938 404.2253 404.5691 0.0534 -1.0000 -1.0000 1703867 1601349412.20 151.6183 60.0027 32.0000 1.9923 1.9937 404.5007 404.8449 0.0534 -1.0000 -1.0000 1703987 1601349412.30 151.6183 60.0027 32.0000 1.9903 1.9917 404.7058 405.0505 0.0534 -1.0000 -1.0000 1704047 1601349412.40 151.6183 60.0027 32.0000 1.9924 1.9938 404.4886 404.8320 0.0534 -1.0000 -1.0000 1704127 1601349412.50 151.6183 60.0027 32.0000 1.9934 1.9948 404.2572 404.6018 0.0535 -1.0000 -1.0000 1704187 1601349412.60 151.4965 60.0027 32.0000 1.9936 1.9950 404.3659 404.7104 0.0534 -1.0000 -1.0000 1704247 1601349412.70 151.4965 60.0027 32.0000 1.9924 1.9938 404.6514 404.9947 0.0533 -1.0000 -1.0000 1704487 1601349412.80 151.4965 60.0027 32.0000 1.9913 1.9927 404.7130 405.0554 0.0530 -1.0000 -1.0000 1704547 1601349412.90 151.4965 60.0027 32.0000 1.9921 1.9935 404.3499 404.6948 0.0536 -1.0000 -1.0000 1704617 1601349413.00 151.4965 60.0027 32.0000 1.9929 1.9943 404.2226 404.5668 0.0534 -1.0000 -1.0000 1704687 1601349413.10 151.3419 60.0027 32.0000 1.9930 1.9944 404.5482 404.8922 0.0533 -1.0000 -1.0000 1704747 1601349413.20 151.3419 60.0027 32.0000 1.9927 1.9941 404.6599 405.0052 0.0536 -1.0000 -1.0000 1705037 1601349413.30 151.3419 60.0027 32.0000 1.9940 1.9954 404.2849 404.6284 0.0532 -1.0000 -1.0000 1705097 1601349413.40 151.3419 60.0027 32.0000 1.9933 1.9947 404.2654 404.6077 0.0531 -1.0000 -1.0000 1705167 1601349413.50 151.3419 60.0027 32.0000 1.9922 1.9936 404.5864 404.9303 0.0534 -1.0000 -1.0000 1705237 1601349413.60 151.3419 60.0027 32.0000 1.9946 1.9960 404.6514 404.9957 0.0533 -1.0000 -1.0000 1705297 1601349413.70 151.4897 60.0027 32.0000 1.9931 1.9945 404.3416 404.6844 0.0531 -1.0000 -1.0000 1705477 1601349413.80 151.4897 60.0027 32.0000 1.9937 1.9951 404.2626 404.6060 0.0534 -1.0000 -1.0000 1705567 1601349413.90 151.4897 60.0027 32.0000 1.9928 1.9942 404.6360 404.9780 0.0532 -1.0000 -1.0000 1705637 1601349414.00 151.4897 60.0027 32.0000 1.9937 1.9951 404.5324 404.8775 0.0536 -1.0000 -1.0000 1705697 1601349414.10 151.4897 60.0027 32.0000 1.9933 1.9947 404.3647 404.7087 0.0532 -1.0000 -1.0000 1705767 1601349414.20 151.5521 60.0027 32.0000 1.9925 1.9939 404.1070 404.4517 0.0534 -1.0000 -1.0000 1706246 1601349414.30 151.6892 60.0027 32.0000 1.9920 1.9934 404.2596 404.6013 0.0532 -1.0000 -1.0000 1706316 1601349414.40 151.6892 60.0027 32.0000 1.9907 1.9921 404.6700 405.0145 0.0535 -1.0000 -1.0000 1706386 1601349414.50 151.6892 60.0027 32.0000 1.9921 1.9935 404.5586 404.9041 0.0535 -1.0000 -1.0000 1706447 1601349414.60 151.6892 60.0027 32.0000 1.9944 1.9958 404.4548 404.7985 0.0533 -1.0000 -1.0000 1706506 1601349414.70 151.6892 60.0027 32.0000 1.9946 1.9959 404.2778 404.6220 0.0534 -1.0000 -1.0000 1706586 1601349414.80 151.5358 60.0022 32.0000 1.9930 1.9944 404.3615 404.7058 0.0534 -1.0000 -1.0000 1706647 1601349414.90 151.5358 60.0022 32.0000 1.9905 1.9919 404.8602 405.2039 0.0533 -1.0000 -1.0000 1706716 1601349415.00 151.5358 60.0022 32.0000 1.9910 1.9924 404.7063 405.0500 0.0532 -1.0000 -1.0000 1706786 1601349415.10 151.5358 60.0022 32.0000 1.9930 1.9944 404.3522 404.6953 0.0533 -1.0000 -1.0000 1706846 1601349415.20 151.5358 60.0022 32.0000 1.9929 1.9943 404.5342 404.8787 0.0533 -1.0000 -1.0000 1706916 1601349415.30 151.4848 60.0022 32.0000 1.9934 1.9947 404.6385 404.9810 0.0532 -1.0000 -1.0000 1706977 1601349415.40 151.4644 60.0022 32.0000 1.9923 1.9937 404.6978 405.0422 0.0534 -1.0000 -1.0000 1707057 1601349415.50 151.4644 60.0022 32.0000 1.9939 1.9953 404.6602 405.0038 0.0533 -1.0000 -1.0000 1707127 1601349415.60 151.4644 60.0022 32.0000 1.9941 1.9955 404.3665 404.7099 0.0532 -1.0000 -1.0000 1707186 1601349415.70 151.4644 60.0022 32.0000 1.9946 1.9960 404.2994 404.6417 0.0532 -1.0000 -1.0000 1707256 1601349415.80 151.4644 60.0022 32.0000 1.9924 1.9938 404.1964 404.5408 0.0535 -1.0000 -1.0000 1707336 1601349415.90 151.3465 60.0022 32.0000 1.9909 1.9923 404.4661 404.8105 0.0534 -1.0000 -1.0000 1707396 1601349416.00 151.3465 60.0022 32.0000 1.9928 1.9942 404.6070 404.9514 0.0534 -1.0000 -1.0000 1707456 1601349416.10 151.3465 60.0022 32.0000 1.9934 1.9948 404.3189 404.6632 0.0533 -1.0000 -1.0000 1707536 1601349416.20 151.3465 60.0022 32.0000 1.9931 1.9945 404.0999 404.4435 0.0535 -1.0000 -1.0000 1707596 1601349416.30 151.3465 60.0022 32.0000 1.9931 1.9945 404.6388 404.9824 0.0532 -1.0000 -1.0000 1707776 1601349416.40 151.3465 60.0022 32.0000 1.9929 1.9943 404.4268 404.7716 0.0535 -1.0000 -1.0000 1707846 1601349416.50 151.6035 60.0022 32.0000 1.9929 1.9943 404.2814 404.6251 0.0533 -1.0000 -1.0000 1707906 1601349416.60 151.6035 60.0022 32.0000 1.9911 1.9925 404.4807 404.8238 0.0533 -1.0000 -1.0000 1707976 1601349416.70 151.6035 60.0022 32.0000 1.9912 1.9926 404.5815 404.9249 0.0533 -1.0000 -1.0000 1708046 1601349416.80 151.6035 60.0022 32.0000 1.9938 1.9952 404.6030 404.9487 0.0536 -1.0000 -1.0000 1708286 1601349416.90 151.6035 60.0022 32.0000 1.9919 1.9933 404.3273 404.6733 0.0537 -1.0000 -1.0000 1708357 1601349417.00 151.5386 60.0022 32.0000 1.9942 1.9956 404.2551 404.6006 0.0535 -1.0000 -1.0000 1708426 1601349417.10 151.4720 60.0022 32.0000 1.9940 1.9954 404.5468 404.8902 0.0532 -1.0000 -1.0000 1708486 1601349417.20 151.4720 60.0022 32.0000 1.9912 1.9926 404.7148 405.0597 0.0536 -1.0000 -1.0000 1708556 1601349417.30 151.4720 60.0022 32.0000 1.9925 1.9939 404.6661 405.0106 0.0532 -1.0000 -1.0000 1708786 1601349417.40 151.4720 60.0022 32.0000 1.9934 1.9948 404.3895 404.7318 0.0532 -1.0000 -1.0000 1708846 1601349417.50 151.4720 60.0022 32.0000 1.9931 1.9945 404.4735 404.8166 0.0531 -1.0000 -1.0000 1708916 1601349417.60 151.4288 60.0022 32.0000 1.9926 1.9940 404.7615 405.1050 0.0533 -1.0000 -1.0000 1708976 1601349417.70 151.4288 60.0022 32.0000 1.9926 1.9940 404.6814 405.0256 0.0533 -1.0000 -1.0000 1709046 1601349417.80 151.4288 60.0022 32.0000 1.9939 1.9953 404.2656 404.6094 0.0534 -1.0000 -1.0000 1709796 1601349417.90 151.4288 60.0022 32.0000 1.9937 1.9951 404.3118 404.6555 0.0534 -1.0000 -1.0000 1709866 1601349418.00 151.4288 60.0022 32.0000 1.9926 1.9940 404.5956 404.9399 0.0533 -1.0000 -1.0000 1709926 1601349418.10 151.5531 60.0022 32.0000 1.9929 1.9943 404.7747 405.1196 0.0535 -1.0000 -1.0000 1709996 1601349418.20 151.5531 60.0022 32.0000 1.9939 1.9953 404.2858 404.6291 0.0533 -1.0000 -1.0000 1710056 1601349418.30 151.5531 60.0022 32.0000 1.9935 1.9949 404.2445 404.5877 0.0533 -1.0000 -1.0000 1710256 1601349418.40 151.5531 60.0022 32.0000 1.9940 1.9953 404.4880 404.8311 0.0532 -1.0000 -1.0000 1710326 1601349418.50 151.5531 60.0022 32.0000 1.9913 1.9927 404.7165 405.0617 0.0535 -1.0000 -1.0000 1710396 1601349418.60 151.5636 60.0022 32.0000 1.9929 1.9943 404.3489 404.6939 0.0535 -1.0000 -1.0000 1710466 1601349418.70 151.6544 60.0022 32.0000 1.9931 1.9945 404.2596 404.6043 0.0535 -1.0000 -1.0000 1710536 1601349418.80 151.6544 60.0022 32.0000 1.9923 1.9937 404.3886 404.7341 0.0536 -1.0000 -1.0000 1710606 1601349418.90 151.6544 60.0022 32.0000 1.9916 1.9930 404.6823 405.0267 0.0533 -1.0000 -1.0000 1710676 1601349419.00 151.6544 60.0022 32.0000 1.9930 1.9944 404.6073 404.9509 0.0534 -1.0000 -1.0000 1710736 1601349419.10 151.6544 60.0022 32.0000 1.9957 1.9971 404.4852 404.8287 0.0533 -1.0000 -1.0000 1710806 1601349419.20 151.2220 60.0022 32.0000 1.9939 1.9953 404.2393 404.5834 0.0535 -1.0000 -1.0000 1710876 1601349419.30 151.2220 60.0022 32.0000 1.9927 1.9941 404.4568 404.8010 0.0533 -1.0000 -1.0000 1711026 1601349419.40 151.2220 60.0022 32.0000 1.9917 1.9931 404.7928 405.1373 0.0534 -1.0000 -1.0000 1711086 1601349419.50 151.2220 60.0022 32.0000 1.9921 1.9935 404.4911 404.8354 0.0535 -1.0000 -1.0000 1711156 1601349419.60 151.2220 60.0022 32.0000 1.9927 1.9941 404.2228 404.5673 0.0534 -1.0000 -1.0000 1711226 1601349419.70 151.3932 60.0020 32.0000 1.9934 1.9948 404.6273 404.9724 0.0535 -1.0000 -1.0000 1711286 1601349419.80 151.6177 60.0018 32.0000 1.9928 1.9942 404.7090 405.0528 0.0533 -1.0000 -1.0000 1711476 1601349419.90 151.6177 60.0018 32.0000 1.9946 1.9960 404.5184 404.8618 0.0531 -1.0000 -1.0000 1711536 1601349420.00 151.6177 60.0018 32.0000 1.9953 1.9967 404.2622 404.6054 0.0534 -1.0000 -1.0000 1711606 1601349420.10 151.6177 60.0018 32.0000 1.9931 1.9945 404.6793 405.0247 0.0536 -1.0000 -1.0000 1711686 1601349420.20 151.6177 60.0018 32.0000 1.9906 1.9920 404.7410 405.0870 0.0535 -1.0000 -1.0000 1711746 1601349420.30 151.6177 60.0018 32.0000 1.9916 1.9930 404.7694 405.1143 0.0535 -1.0000 -1.0000 1712306 1601349420.40 151.6164 60.0018 32.0000 1.9919 1.9933 404.5386 404.8799 0.0530 -1.0000 -1.0000 1712386 1601349420.50 151.6164 60.0018 32.0000 1.9962 1.9976 404.2703 404.6143 0.0535 -1.0000 -1.0000 1712446 1601349420.60 151.6164 60.0018 32.0000 1.9928 1.9942 404.3194 404.6624 0.0531 -1.0000 -1.0000 1712506 1601349420.70 151.6164 60.0018 32.0000 1.9928 1.9942 404.6330 404.9790 0.0536 -1.0000 -1.0000 1712576 1601349420.80 151.6164 60.0018 32.0000 1.9927 1.9941 404.5689 404.9142 0.0535 -1.0000 -1.0000 1712646 1601349420.90 151.5424 60.0018 32.0000 1.9917 1.9930 404.2297 404.5734 0.0533 -1.0000 -1.0000 1712726 1601349421.00 151.5292 60.0018 32.0000 1.9923 1.9937 404.1079 404.4521 0.0534 -1.0000 -1.0000 1712786 1601349421.10 151.5292 60.0018 32.0000 1.9934 1.9948 404.3752 404.7184 0.0533 -1.0000 -1.0000 1712846 1601349421.20 151.5292 60.0018 32.0000 1.9906 1.9920 404.6954 405.0404 0.0535 -1.0000 -1.0000 1712926 1601349421.30 151.5292 60.0018 32.0000 1.9927 1.9941 404.6611 405.0069 0.0535 -1.0000 -1.0000 1712986 1601349421.40 151.5292 60.0018 32.0000 1.9937 1.9951 404.4993 404.8432 0.0533 -1.0000 -1.0000 1713056 1601349421.50 151.3575 60.0018 32.0000 1.9936 1.9950 404.2280 404.5721 0.0534 -1.0000 -1.0000 1713126 1601349421.60 151.3575 60.0018 32.0000 1.9938 1.9952 404.4130 404.7569 0.0533 -1.0000 -1.0000 1713196 1601349421.70 151.3575 60.0018 32.0000 1.9919 1.9933 404.4642 404.8079 0.0533 -1.0000 -1.0000 1713256 1601349421.80 151.3575 60.0018 32.0000 1.9922 1.9936 404.6456 404.9890 0.0533 -1.0000 -1.0000 1713326 1601349421.90 151.3575 60.0018 32.0000 1.9924 1.9938 404.6120 404.9562 0.0534 -1.0000 -1.0000 1713476 1601349422.00 151.4775 60.0018 32.0000 1.9933 1.9947 404.3633 404.7076 0.0534 -1.0000 -1.0000 1713536 1601349422.10 151.4775 60.0018 32.0000 1.9924 1.9938 404.5011 404.8443 0.0533 -1.0000 -1.0000 1713606 1601349422.20 151.4775 60.0018 32.0000 1.9920 1.9934 404.8600 405.2057 0.0535 -1.0000 -1.0000 1713676 1601349422.30 151.4775 60.0018 32.0000 1.9936 1.9950 404.6154 404.9603 0.0535 -1.0000 -1.0000 1713736 1601349422.40 151.4775 60.0018 32.0000 1.9929 1.9942 404.3129 404.6560 0.0532 -1.0000 -1.0000 1714206 1601349422.50 151.4775 60.0018 32.0000 1.9942 1.9956 404.1039 404.4469 0.0532 -1.0000 -1.0000 1714276 1601349422.60 151.7042 60.0018 32.0000 1.9920 1.9934 404.4207 404.7647 0.0534 -1.0000 -1.0000 1714336 1601349422.70 151.7042 60.0018 32.0000 1.9917 1.9931 404.7476 405.0921 0.0534 -1.0000 -1.0000 1714406 1601349422.80 151.7042 60.0018 32.0000 1.9943 1.9957 404.5807 404.9254 0.0534 -1.0000 -1.0000 1714506 1601349422.90 151.7042 60.0018 32.0000 1.9934 1.9948 404.4504 404.7957 0.0536 -1.0000 -1.0000 1714746 1601349423.00 151.7042 60.0018 32.0000 1.9932 1.9946 404.1488 404.4928 0.0534 -1.0000 -1.0000 1714806 1601349423.10 151.7042 60.0018 32.0000 1.9918 1.9932 404.7141 405.0589 0.0534 -1.0000 -1.0000 1714866 1601349423.20 151.4611 60.0018 32.0000 1.9920 1.9934 404.6771 405.0216 0.0535 -1.0000 -1.0000 1714946 1601349423.30 151.4355 60.0018 32.0000 1.9945 1.9959 404.3287 404.6733 0.0535 -1.0000 -1.0000 1715006 1601349423.40 151.4355 60.0018 32.0000 1.9939 1.9953 404.5832 404.9271 0.0534 -1.0000 -1.0000 1715066 1601349423.50 151.4355 60.0018 32.0000 1.9926 1.9940 404.7031 405.0473 0.0535 -1.0000 -1.0000 1715836 1601349423.60 151.4355 60.0018 32.0000 1.9931 1.9945 404.4597 404.8049 0.0535 -1.0000 -1.0000 1715896 1601349423.70 151.4355 60.0018 32.0000 1.9938 1.9952 404.5588 404.9023 0.0532 -1.0000 -1.0000 1715956 1601349423.80 151.5291 60.0018 32.0000 1.9948 1.9962 404.2919 404.6345 0.0532 -1.0000 -1.0000 1716026 1601349423.90 151.5291 60.0018 32.0000 1.9918 1.9932 404.3859 404.7303 0.0535 -1.0000 -1.0000 1716096 1601349424.00 151.5291 60.0018 32.0000 1.9931 1.9945 404.5812 404.9261 0.0534 -1.0000 -1.0000 1716155 1601349424.10 151.5291 60.0018 32.0000 1.9932 1.9946 404.5662 404.9099 0.0534 -1.0000 -1.0000 1716225 1601349424.20 151.5291 60.0018 32.0000 1.9930 1.9944 404.6322 404.9774 0.0536 -1.0000 -1.0000 1716285 1601349424.30 151.6995 60.0018 32.0000 1.9922 1.9936 404.7150 405.0603 0.0535 -1.0000 -1.0000 1716356 1601349424.40 151.7518 60.0018 32.0000 1.9931 1.9945 404.7913 405.1361 0.0534 -1.0000 -1.0000 1716425 1601349424.50 151.7518 60.0018 32.0000 1.9935 1.9949 404.5035 404.8471 0.0534 -1.0000 -1.0000 1716485 1601349424.60 151.7518 60.0018 32.0000 1.9932 1.9945 404.2399 404.5829 0.0533 -1.0000 -1.0000 1716545 1601349424.70 151.7518 60.0018 32.0000 1.9923 1.9937 404.8119 405.1586 0.0537 -1.0000 -1.0000 1716625 1601349424.80 151.7518 60.0018 32.0000 1.9924 1.9938 404.6325 404.9776 0.0535 -1.0000 -1.0000 1716685 1601349424.90 151.4753 60.0021 32.0000 1.9929 1.9943 404.5146 404.8597 0.0534 -1.0000 -1.0000 1716775 1601349425.00 151.4526 60.0022 32.0000 1.9936 1.9949 404.2469 404.5879 0.0530 -1.0000 -1.0000 1716835 1601349425.10 151.4526 60.0022 32.0000 1.9930 1.9944 404.3705 404.7141 0.0533 -1.0000 -1.0000 1716895 1601349425.20 151.4526 60.0022 32.0000 1.9913 1.9927 404.4937 404.8377 0.0533 -1.0000 -1.0000 1716965 1601349425.30 151.4526 60.0022 32.0000 1.9918 1.9932 404.5280 404.8718 0.0535 -1.0000 -1.0000 1717025 1601349425.40 151.4526 60.0022 32.0000 1.9925 1.9939 404.2030 404.5474 0.0533 -1.0000 -1.0000 1717095 1601349425.50 151.4526 60.0022 32.0000 1.9914 1.9928 404.1230 404.4659 0.0532 -1.0000 -1.0000 1717165 1601349425.60 151.4990 60.0022 32.0000 1.9908 1.9922 404.4201 404.7621 0.0531 -1.0000 -1.0000 1717825 1601349425.70 151.6443 60.0022 32.0000 1.9917 1.9931 404.5672 404.9103 0.0532 -1.0000 -1.0000 1717885 1601349425.80 151.6443 60.0022 32.0000 1.9931 1.9945 404.6194 404.9617 0.0530 -1.0000 -1.0000 1717955 1601349425.90 151.6443 60.0022 32.0000 1.9952 1.9966 404.4584 404.8026 0.0533 -1.0000 -1.0000 1718075 1601349426.00 151.6443 60.0022 32.0000 1.9968 1.9982 404.2311 404.5735 0.0532 -1.0000 -1.0000 1718145 1601349426.10 151.6443 60.0022 32.0000 1.9935 1.9949 404.5933 404.9359 0.0531 -1.0000 -1.0000 1718215 1601349426.20 151.5569 60.0022 32.0000 1.9932 1.9946 404.6993 405.0424 0.0532 -1.0000 -1.0000 1718275 1601349426.30 151.5569 60.0022 32.0000 1.9932 1.9946 404.3503 404.6931 0.0533 -1.0000 -1.0000 1718345 1601349426.40 151.5569 60.0022 32.0000 1.9946 1.9960 404.3205 404.6656 0.0536 -1.0000 -1.0000 1718415 1601349426.50 151.5569 60.0022 32.0000 1.9942 1.9956 404.7107 405.0551 0.0534 -1.0000 -1.0000 1718475 1601349426.60 151.5569 60.0022 32.0000 1.9943 1.9957 404.6827 405.0271 0.0534 -1.0000 -1.0000 1718535 1601349426.70 151.6537 60.0022 32.0000 1.9936 1.9950 404.4101 404.7546 0.0534 -1.0000 -1.0000 1718615 1601349426.80 151.6961 60.0022 32.0000 1.9928 1.9942 404.2423 404.5871 0.0535 -1.0000 -1.0000 1718675 1601349426.90 151.6961 60.0022 32.0000 1.9925 1.9939 404.5032 404.8470 0.0532 -1.0000 -1.0000 1718755 1601349427.00 151.6961 60.0022 32.0000 1.9916 1.9930 404.6810 405.0243 0.0534 -1.0000 -1.0000 1718814 1601349427.10 151.6961 60.0022 32.0000 1.9925 1.9939 404.5232 404.8665 0.0532 -1.0000 -1.0000 1718874 1601349427.20 151.6961 60.0022 32.0000 1.9934 1.9948 404.2149 404.5586 0.0534 -1.0000 -1.0000 1718955 1601349427.30 151.5565 60.0022 32.0000 1.9933 1.9947 404.5152 404.8589 0.0532 -1.0000 -1.0000 1719014 1601349427.40 151.5565 60.0022 32.0000 1.9915 1.9929 404.8476 405.1896 0.0530 -1.0000 -1.0000 1719084 1601349427.50 151.5565 60.0022 32.0000 1.9919 1.9933 404.7569 405.1019 0.0535 -1.0000 -1.0000 1719155 1601349427.60 151.5565 60.0022 32.0000 1.9928 1.9942 404.5520 404.8964 0.0534 -1.0000 -1.0000 1719255 1601349427.70 151.5565 60.0022 32.0000 1.9892 1.9906 404.6800 405.0241 0.0534 -1.0000 -1.0000 1719314 1601349427.80 151.3252 60.0022 32.0000 1.9898 1.9912 404.7537 405.0984 0.0535 -1.0000 -1.0000 1719384 1601349427.90 151.2922 60.0022 32.0000 1.9927 1.9941 404.4766 404.8216 0.0534 -1.0000 -1.0000 1719444 1601349428.00 151.2922 60.0022 32.0000 1.9937 1.9951 404.4592 404.8025 0.0533 -1.0000 -1.0000 1719514 1601349428.10 151.2922 60.0022 32.0000 1.9916 1.9930 404.7693 405.1134 0.0533 -1.0000 -1.0000 1719764 1601349428.20 151.2922 60.0022 32.0000 1.9912 1.9926 404.5902 404.9331 0.0533 -1.0000 -1.0000 1719824 1601349428.30 151.3056 60.0022 32.0000 1.9929 1.9943 404.4951 404.8398 0.0534 -1.0000 -1.0000 1719894 1601349428.40 151.7146 60.0022 32.0000 1.9940 1.9953 404.4026 404.7457 0.0531 -1.0000 -1.0000 1719964 1601349428.50 151.7146 60.0022 32.0000 1.9933 1.9947 404.7172 405.0623 0.0535 -1.0000 -1.0000 1720024 1601349428.60 151.7146 60.0022 32.0000 1.9901 1.9915 404.6752 405.0199 0.0535 -1.0000 -1.0000 1720094 1601349428.70 151.7146 60.0022 32.0000 1.9953 1.9967 404.7106 405.0557 0.0535 -1.0000 -1.0000 1720854 1601349428.80 151.7146 60.0022 32.0000 1.9935 1.9949 404.6016 404.9467 0.0535 -1.0000 -1.0000 1720914 1601349428.90 151.7146 60.0022 32.0000 1.9906 1.9920 404.7306 405.0753 0.0534 -1.0000 -1.0000 1720994 1601349429.00 151.4951 60.0022 32.0000 1.9914 1.9928 404.5786 404.9234 0.0535 -1.0000 -1.0000 1721054 1601349429.10 151.4951 60.0022 32.0000 1.9929 1.9943 404.3503 404.6952 0.0535 -1.0000 -1.0000 1721114 1601349429.20 151.4951 60.0022 32.0000 1.9927 1.9941 404.2070 404.5502 0.0534 -1.0000 -1.0000 1721194 1601349429.30 151.4951 60.0022 32.0000 1.9921 1.9935 404.5973 404.9427 0.0534 -1.0000 -1.0000 1721254 1601349429.40 151.4951 60.0022 32.0000 1.9918 1.9932 404.6288 404.9730 0.0534 -1.0000 -1.0000 1721314 1601349429.50 151.3241 60.0022 32.0000 1.9930 1.9944 404.7045 405.0489 0.0534 -1.0000 -1.0000 1721394 1601349429.60 151.2979 60.0022 32.0000 1.9934 1.9948 404.2919 404.6364 0.0535 -1.0000 -1.0000 1721454 1601349429.70 151.2979 60.0022 32.0000 1.9929 1.9943 404.3471 404.6910 0.0533 -1.0000 -1.0000 1721514 1601349429.80 151.2979 60.0022 32.0000 1.9916 1.9930 404.5623 404.9067 0.0535 -1.0000 -1.0000 1721594 1601349429.90 151.2979 60.0022 32.0000 1.9924 1.9938 404.3822 404.7270 0.0535 -1.0000 -1.0000 1721654 1601349430.00 151.2979 60.0022 32.0000 1.9928 1.9942 404.3228 404.6665 0.0533 -1.0000 -1.0000 1721724 1601349430.10 151.3416 60.0020 32.0000 1.9931 1.9945 404.2460 404.5884 0.0532 -1.0000 -1.0000 1721794 1601349430.20 151.3416 60.0020 32.0000 1.9952 1.9966 404.2340 404.5767 0.0532 -1.0000 -1.0000 1722514 1601349430.30 151.3416 60.0020 32.0000 1.9924 1.9938 404.4452 404.7885 0.0533 -1.0000 -1.0000 1722654 1601349430.40 151.3416 60.0020 32.0000 1.9912 1.9926 404.7411 405.0838 0.0532 -1.0000 -1.0000 1722724 1601349430.50 151.3416 60.0020 32.0000 1.9935 1.9949 404.6992 405.0442 0.0535 -1.0000 -1.0000 1722784 1601349430.60 151.3416 60.0020 32.0000 1.9950 1.9964 404.4579 404.8008 0.0532 -1.0000 -1.0000 1722854 1601349430.70 151.5636 60.0020 32.0000 1.9937 1.9951 404.3194 404.6637 0.0535 -1.0000 -1.0000 1722924 1601349430.80 151.5636 60.0020 32.0000 1.9930 1.9944 404.4846 404.8293 0.0534 -1.0000 -1.0000 1722984 1601349430.90 151.5636 60.0020 32.0000 1.9926 1.9940 404.7388 405.0816 0.0531 -1.0000 -1.0000 1723054 1601349431.00 151.5636 60.0020 32.0000 1.9933 1.9947 404.6857 405.0294 0.0534 -1.0000 -1.0000 1723124 1601349431.10 151.5636 60.0020 32.0000 1.9931 1.9945 404.2190 404.5638 0.0535 -1.0000 -1.0000 1723184 1601349431.20 151.4774 60.0020 32.0000 1.9918 1.9932 404.3692 404.7120 0.0531 -1.0000 -1.0000 1723264 1601349431.30 151.4731 60.0020 32.0000 1.9909 1.9923 404.6368 404.9819 0.0535 -1.0000 -1.0000 1723324 1601349431.40 151.4731 60.0020 32.0000 1.9916 1.9930 404.4160 404.7600 0.0534 -1.0000 -1.0000 1723384 1601349431.50 151.4731 60.0020 32.0000 1.9932 1.9946 404.2069 404.5502 0.0532 -1.0000 -1.0000 1723464 1601349431.60 151.4731 60.0020 32.0000 1.9926 1.9940 404.1183 404.4601 0.0532 -1.0000 -1.0000 1723524 1601349431.70 151.4731 60.0020 32.0000 1.9915 1.9929 404.4498 404.7938 0.0534 -1.0000 -1.0000 1723584 1601349431.80 151.4344 60.0020 32.0000 1.9912 1.9926 404.7966 405.1395 0.0531 -1.0000 -1.0000 1723654 1601349431.90 151.4344 60.0020 32.0000 1.9936 1.9949 404.4481 404.7917 0.0534 -1.0000 -1.0000 1723724 1601349432.00 151.4344 60.0020 32.0000 1.9921 1.9935 404.3382 404.6819 0.0532 -1.0000 -1.0000 1723784 1601349432.10 151.4344 60.0020 32.0000 1.9937 1.9951 404.1620 404.5063 0.0535 -1.0000 -1.0000 1723854 1601349432.20 151.4344 60.0020 32.0000 1.9928 1.9942 404.7577 405.1039 0.0536 -1.0000 -1.0000 1723914 1601349432.30 151.3672 60.0020 32.0000 1.9923 1.9937 404.4350 404.7788 0.0534 -1.0000 -1.0000 1723984 1601349432.40 151.4438 60.0020 32.0000 1.9923 1.9937 404.1899 404.5342 0.0534 -1.0000 -1.0000 1724054 1601349432.50 151.4438 60.0020 32.0000 1.9920 1.9934 404.3525 404.6951 0.0531 -1.0000 -1.0000 1724113 1601349432.60 151.4438 60.0020 32.0000 1.9923 1.9937 404.8508 405.1935 0.0532 -1.0000 -1.0000 1724174 1601349432.70 151.4438 60.0020 32.0000 1.9935 1.9949 404.6323 404.9775 0.0536 -1.0000 -1.0000 1724254 1601349432.80 151.4438 60.0020 32.0000 1.9952 1.9966 404.5553 404.8990 0.0533 -1.0000 -1.0000 1724574 1601349432.90 151.4438 60.0020 32.0000 1.9952 1.9966 404.5067 404.8514 0.0534 -1.0000 -1.0000 1724653 1601349433.00 151.6171 60.0020 32.0000 1.9922 1.9936 404.3653 404.7078 0.0531 -1.0000 -1.0000 1724713 1601349433.10 151.6171 60.0020 32.0000 1.9923 1.9937 404.7097 405.0542 0.0533 -1.0000 -1.0000 1724773 1601349433.20 151.6171 60.0020 32.0000 1.9921 1.9935 404.5982 404.9408 0.0532 -1.0000 -1.0000 1724853 1601349433.30 151.6171 60.0020 32.0000 1.9937 1.9951 404.3991 404.7435 0.0535 -1.0000 -1.0000 1725073 1601349433.40 151.6171 60.0020 32.0000 1.9944 1.9958 404.5533 404.8981 0.0534 -1.0000 -1.0000 1725133 1601349433.50 151.6171 60.0020 32.0000 1.9930 1.9944 404.7485 405.0914 0.0532 -1.0000 -1.0000 1725203 1601349433.60 151.6689 60.0020 32.0000 1.9936 1.9950 404.6696 405.0141 0.0534 -1.0000 -1.0000 1725273 1601349433.70 151.6689 60.0020 32.0000 1.9951 1.9965 404.2682 404.6118 0.0533 -1.0000 -1.0000 1725333 1601349433.80 151.6689 60.0020 32.0000 1.9952 1.9965 404.4679 404.8107 0.0532 -1.0000 -1.0000 1725533 1601349433.90 151.6689 60.0020 32.0000 1.9930 1.9944 404.6981 405.0421 0.0534 -1.0000 -1.0000 1725593 1601349434.00 151.6689 60.0020 32.0000 1.9909 1.9923 404.8165 405.1609 0.0534 -1.0000 -1.0000 1725663 1601349434.10 151.4801 60.0020 32.0000 1.9943 1.9957 404.4581 404.8014 0.0533 -1.0000 -1.0000 1725733 1601349434.20 151.4458 60.0020 32.0000 1.9948 1.9962 404.4112 404.7558 0.0534 -1.0000 -1.0000 1725793 1601349434.30 151.4458 60.0020 32.0000 1.9937 1.9951 404.3617 404.7058 0.0534 -1.0000 -1.0000 1726243 1601349434.40 151.4458 60.0020 32.0000 1.9920 1.9934 404.5541 404.8962 0.0532 -1.0000 -1.0000 1726313 1601349434.50 151.4458 60.0020 32.0000 1.9932 1.9946 404.6120 404.9568 0.0535 -1.0000 -1.0000 1726383 1601349434.60 151.4458 60.0020 32.0000 1.9937 1.9951 404.3665 404.7103 0.0533 -1.0000 -1.0000 1726443 1601349434.70 151.5920 60.0010 32.0000 1.9943 1.9957 404.4241 404.7688 0.0535 -1.0000 -1.0000 1726513 1601349434.80 151.5920 60.0010 32.0000 1.9925 1.9939 404.6514 404.9972 0.0536 -1.0000 -1.0000 1726803 1601349434.90 151.5920 60.0010 32.0000 1.9929 1.9943 404.7837 405.1296 0.0537 -1.0000 -1.0000 1726873 1601349435.00 151.5920 60.0010 32.0000 1.9939 1.9953 404.5366 404.8796 0.0532 -1.0000 -1.0000 1726933 1601349435.10 151.5920 60.0010 32.0000 1.9939 1.9953 404.2261 404.5698 0.0534 -1.0000 -1.0000 1726993 1601349435.20 151.5920 60.0010 32.0000 1.9945 1.9959 404.3364 404.6812 0.0535 -1.0000 -1.0000 1727073 1601349435.30 151.6899 60.0010 32.0000 1.9925 1.9939 404.6805 405.0235 0.0531 -1.0000 -1.0000 1727293 1601349435.40 151.6899 60.0010 32.0000 1.9923 1.9937 404.7563 405.0983 0.0531 -1.0000 -1.0000 1727363 1601349435.50 151.6899 60.0010 32.0000 1.9937 1.9951 404.6360 404.9787 0.0532 -1.0000 -1.0000 1727433 1601349435.60 151.6899 60.0010 32.0000 1.9930 1.9944 404.2069 404.5530 0.0535 -1.0000 -1.0000 1727493 1601349435.70 151.6899 60.0010 32.0000 1.9940 1.9954 404.4483 404.7919 0.0533 -1.0000 -1.0000 1727553 1601349435.80 151.6899 60.0010 32.0000 1.9920 1.9934 404.7679 405.1116 0.0532 -1.0000 -1.0000 1727633 1601349435.90 151.5452 60.0010 32.0000 1.9934 1.9948 404.6932 405.0363 0.0532 -1.0000 -1.0000 1727833 1601349436.00 151.5452 60.0010 32.0000 1.9945 1.9959 404.2513 404.5941 0.0532 -1.0000 -1.0000 1727903 1601349436.10 151.5452 60.0010 32.0000 1.9938 1.9952 404.2650 404.6093 0.0535 -1.0000 -1.0000 1727973 1601349436.20 151.5452 60.0010 32.0000 1.9920 1.9934 404.6235 404.9668 0.0533 -1.0000 -1.0000 1728043 1601349436.30 151.5452 60.0010 32.0000 1.9924 1.9938 404.7473 405.0918 0.0534 -1.0000 -1.0000 1728103 1601349436.40 151.4812 60.0010 32.0000 1.9954 1.9968 404.5571 404.9002 0.0532 -1.0000 -1.0000 1728353 1601349436.50 151.4812 60.0010 32.0000 1.9950 1.9964 404.2128 404.5571 0.0534 -1.0000 -1.0000 1728413 1601349436.60 151.4812 60.0010 32.0000 1.9932 1.9946 404.3779 404.7218 0.0534 -1.0000 -1.0000 1728473 1601349436.70 151.4812 60.0010 32.0000 1.9940 1.9954 404.5767 404.9214 0.0534 -1.0000 -1.0000 1728543 1601349436.80 151.4812 60.0010 32.0000 1.9954 1.9968 404.9350 405.2804 0.0535 -1.0000 -1.0000 1728612 1601349436.90 151.4725 60.0010 32.0000 1.9962 1.9976 404.4559 404.7987 0.0532 -1.0000 -1.0000 1729583 1601349437.00 151.4636 60.0010 32.0000 1.9930 1.9944 404.4012 404.7462 0.0537 -1.0000 -1.0000 1729643 1601349437.10 151.4636 60.0010 32.0000 1.9914 1.9928 404.7826 405.1272 0.0533 -1.0000 -1.0000 1729782 1601349437.20 151.4636 60.0010 32.0000 1.9919 1.9933 404.5855 404.9287 0.0533 -1.0000 -1.0000 1729853 1601349437.30 151.4636 60.0010 32.0000 1.9950 1.9964 404.4997 404.8434 0.0533 -1.0000 -1.0000 1729912 1601349437.40 151.4636 60.0010 32.0000 1.9945 1.9959 404.1459 404.4886 0.0532 -1.0000 -1.0000 1729982 1601349437.50 151.6661 60.0010 32.0000 1.9923 1.9937 404.5777 404.9220 0.0533 -1.0000 -1.0000 1730052 1601349437.60 151.6661 60.0010 32.0000 1.9917 1.9931 404.6644 405.0068 0.0530 -1.0000 -1.0000 1730112 1601349437.70 151.6661 60.0010 32.0000 1.9928 1.9942 404.5320 404.8766 0.0535 -1.0000 -1.0000 1730172 1601349437.80 151.6661 60.0010 32.0000 1.9948 1.9962 404.5786 404.9224 0.0534 -1.0000 -1.0000 1730252 1601349437.90 151.6661 60.0010 32.0000 1.9916 1.9930 404.6735 405.0184 0.0534 -1.0000 -1.0000 1730312 1601349438.00 151.2870 60.0010 32.0000 1.9935 1.9948 404.7847 405.1290 0.0534 -1.0000 -1.0000 1730372 1601349438.10 151.2870 60.0010 32.0000 1.9933 1.9947 404.4900 404.8333 0.0532 -1.0000 -1.0000 1730452 1601349438.20 151.2870 60.0010 32.0000 1.9932 1.9946 404.2966 404.6394 0.0533 -1.0000 -1.0000 1730512 1601349438.30 151.2870 60.0010 32.0000 1.9921 1.9935 404.6137 404.9576 0.0533 -1.0000 -1.0000 1730572 1601349438.40 151.2870 60.0010 32.0000 1.9916 1.9930 404.8141 405.1595 0.0535 -1.0000 -1.0000 1730652 1601349438.50 151.2870 60.0010 32.0000 1.9935 1.9949 404.5305 404.8745 0.0534 -1.0000 -1.0000 1730712 1601349438.60 151.6117 60.0010 32.0000 1.9963 1.9977 404.3425 404.6842 0.0529 -1.0000 -1.0000 1730772 1601349438.70 151.6117 60.0010 32.0000 1.9931 1.9945 404.3559 404.7009 0.0535 -1.0000 -1.0000 1730852 1601349438.80 151.6117 60.0010 32.0000 1.9935 1.9949 404.5659 404.9098 0.0533 -1.0000 -1.0000 1730912 1601349438.90 151.6117 60.0010 32.0000 1.9930 1.9944 404.7912 405.1350 0.0533 -1.0000 -1.0000 1730982 1601349439.00 151.6117 60.0010 32.0000 1.9933 1.9947 404.2217 404.5659 0.0533 -1.0000 -1.0000 1731052 1601349439.10 151.6117 60.0010 32.0000 1.9939 1.9953 404.1741 404.5166 0.0533 -1.0000 -1.0000 1731112 1601349439.20 151.6117 60.0010 32.0000 1.9927 1.9941 404.3199 404.6647 0.0535 -1.0000 -1.0000 1731182 1601349439.30 151.6117 60.0010 32.0000 1.9915 1.9929 404.6778 405.0216 0.0533 -1.0000 -1.0000 1731242 1601349439.40 151.6117 60.0010 32.0000 1.9911 1.9925 404.5634 404.9070 0.0533 -1.0000 -1.0000 1731312 1601349439.50 151.6117 60.0010 32.0000 1.9933 1.9947 404.4472 404.7907 0.0533 -1.0000 -1.0000 1731382 1601349439.60 151.6117 60.0010 32.0000 1.9946 1.9960 404.2890 404.6327 0.0533 -1.0000 -1.0000 1731442 1601349439.70 151.6117 60.0010 32.0000 1.9932 1.9946 404.4320 404.7752 0.0532 -1.0000 -1.0000 1731532 1601349439.80 151.5722 60.0015 32.0000 1.9920 1.9934 404.8113 405.1560 0.0535 -1.0000 -1.0000 1731602 1601349439.90 151.5107 60.0024 32.0000 1.9919 1.9933 404.6080 404.9517 0.0533 -1.0000 -1.0000 1731672 1601349440.00 151.5107 60.0024 32.0000 1.9918 1.9932 404.6097 404.9553 0.0537 -1.0000 -1.0000 1731801 1601349440.10 151.5107 60.0024 32.0000 1.9936 1.9950 404.3039 404.6493 0.0535 -1.0000 -1.0000 1731872 1601349440.20 151.5107 60.0024 32.0000 1.9930 1.9943 404.5192 404.8631 0.0533 -1.0000 -1.0000 1731932 1601349440.30 151.5107 60.0024 32.0000 1.9918 1.9932 404.7151 405.0578 0.0531 -1.0000 -1.0000 1732001 1601349440.40 151.3982 60.0024 32.0000 1.9915 1.9929 404.5329 404.8780 0.0536 -1.0000 -1.0000 1732071 1601349440.50 151.3982 60.0024 32.0000 1.9936 1.9950 404.2665 404.6092 0.0532 -1.0000 -1.0000 1732301 1601349440.60 151.3982 60.0024 32.0000 1.9927 1.9940 404.1664 404.5101 0.0535 -1.0000 -1.0000 1732371 1601349440.70 151.3982 60.0024 32.0000 1.9916 1.9930 404.6336 404.9770 0.0533 -1.0000 -1.0000 1732442 1601349440.80 151.3982 60.0024 32.0000 1.9913 1.9927 404.7430 405.0879 0.0533 -1.0000 -1.0000 1732501 1601349440.90 151.6960 60.0024 32.0000 1.9941 1.9955 404.7134 405.0556 0.0530 -1.0000 -1.0000 1732581 1601349441.00 151.6960 60.0024 32.0000 1.9941 1.9955 404.2855 404.6272 0.0532 -1.0000 -1.0000 1732862 1601349441.10 151.6960 60.0024 32.0000 1.9943 1.9957 404.2953 404.6394 0.0533 -1.0000 -1.0000 1732932 1601349441.20 151.6960 60.0024 32.0000 1.9934 1.9948 404.5765 404.9204 0.0534 -1.0000 -1.0000 1733002 1601349441.30 151.6960 60.0024 32.0000 1.9928 1.9942 404.7833 405.1279 0.0534 -1.0000 -1.0000 1733062 1601349441.40 151.6960 60.0024 32.0000 1.9918 1.9932 404.5133 404.8571 0.0535 -1.0000 -1.0000 1733122 1601349441.50 151.4616 60.0024 32.0000 1.9933 1.9947 404.3101 404.6542 0.0531 -1.0000 -1.0000 1733352 1601349441.60 151.4616 60.0024 32.0000 1.9919 1.9933 404.6510 404.9946 0.0534 -1.0000 -1.0000 1733412 1601349441.70 151.4616 60.0024 32.0000 1.9914 1.9928 404.5831 404.9256 0.0532 -1.0000 -1.0000 1733482 1601349441.80 151.4616 60.0024 32.0000 1.9929 1.9943 404.5556 404.8999 0.0535 -1.0000 -1.0000 1733552 1601349441.90 151.4616 60.0024 32.0000 1.9940 1.9954 404.3448 404.6890 0.0534 -1.0000 -1.0000 1733612 1601349442.00 151.4256 60.0024 32.0000 1.9918 1.9932 404.4973 404.8416 0.0534 -1.0000 -1.0000 1733682 1601349442.10 151.3043 60.0024 32.0000 1.9901 1.9915 404.5680 404.9124 0.0534 -1.0000 -1.0000 1733832 1601349442.20 151.3043 60.0024 32.0000 1.9924 1.9938 404.6454 404.9903 0.0535 -1.0000 -1.0000 1733892 1601349442.30 151.3043 60.0024 32.0000 1.9927 1.9941 404.2672 404.6123 0.0535 -1.0000 -1.0000 1733962 1601349442.40 151.3043 60.0024 32.0000 1.9915 1.9929 404.6885 405.0335 0.0535 -1.0000 -1.0000 1734032 1601349442.50 151.3043 60.0024 32.0000 1.9915 1.9929 404.6344 404.9794 0.0535 -1.0000 -1.0000 1734092 1601349442.60 151.5190 60.0024 32.0000 1.9931 1.9945 404.6454 404.9884 0.0532 -1.0000 -1.0000 1734522 1601349442.70 151.5190 60.0024 32.0000 1.9943 1.9957 404.3881 404.7320 0.0533 -1.0000 -1.0000 1734602 1601349442.80 151.5190 60.0024 32.0000 1.9922 1.9935 404.4696 404.8142 0.0535 -1.0000 -1.0000 1734662 1601349442.90 151.5190 60.0024 32.0000 1.9932 1.9946 404.9006 405.2447 0.0533 -1.0000 -1.0000 1734732 1601349443.00 151.5190 60.0024 32.0000 1.9934 1.9948 404.5797 404.9258 0.0536 -1.0000 -1.0000 1734801 1601349443.10 151.6100 60.0024 32.0000 1.9955 1.9969 404.2454 404.5895 0.0534 -1.0000 -1.0000 1735011 1601349443.20 151.6219 60.0024 32.0000 1.9930 1.9944 404.4406 404.7847 0.0534 -1.0000 -1.0000 1735081 1601349443.30 151.6219 60.0024 32.0000 1.9916 1.9930 404.7248 405.0693 0.0534 -1.0000 -1.0000 1735142 1601349443.40 151.6219 60.0024 32.0000 1.9913 1.9927 404.6412 404.9857 0.0534 -1.0000 -1.0000 1735201 1601349443.50 151.6219 60.0024 32.0000 1.9936 1.9950 404.5195 404.8649 0.0536 -1.0000 -1.0000 1735291 1601349443.60 151.6219 60.0024 32.0000 1.9914 1.9928 404.6350 404.9793 0.0533 -1.0000 -1.0000 1735521 1601349443.70 151.6219 60.0024 32.0000 1.9920 1.9934 404.7949 405.1381 0.0532 -1.0000 -1.0000 1735581 1601349443.80 151.6219 60.0024 32.0000 1.9924 1.9938 404.6161 404.9593 0.0534 -1.0000 -1.0000 1735661 1601349443.90 151.6219 60.0024 32.0000 1.9937 1.9951 404.2143 404.5580 0.0533 -1.0000 -1.0000 1735721 1601349444.00 151.3334 60.0024 32.0000 1.9938 1.9952 404.0927 404.4355 0.0533 -1.0000 -1.0000 1735781 1601349444.10 151.3223 60.0024 32.0000 1.9922 1.9936 404.3425 404.6880 0.0536 -1.0000 -1.0000 1735861 1601349444.20 151.3986 60.0024 32.0000 1.9910 1.9924 404.5734 404.9170 0.0533 -1.0000 -1.0000 1735931 1601349444.30 151.3986 60.0024 32.0000 1.9920 1.9934 404.5872 404.9307 0.0532 -1.0000 -1.0000 1735991 1601349444.40 151.3986 60.0024 32.0000 1.9941 1.9955 404.4134 404.7584 0.0536 -1.0000 -1.0000 1736061 1601349444.50 151.3986 60.0024 32.0000 1.9941 1.9955 404.3937 404.7379 0.0534 -1.0000 -1.0000 1736131 1601349444.60 151.3986 60.0024 32.0000 1.9929 1.9943 404.4368 404.7812 0.0535 -1.0000 -1.0000 1736191 1601349444.70 151.5421 60.0020 32.0000 1.9937 1.9951 404.4493 404.7942 0.0534 -1.0000 -1.0000 1736261 1601349444.80 151.6228 60.0018 32.0000 1.9947 1.9961 404.2218 404.5661 0.0535 -1.0000 -1.0000 1736321 1601349444.90 151.6228 60.0018 32.0000 1.9927 1.9941 404.4831 404.8279 0.0534 -1.0000 -1.0000 1736391 1601349445.00 151.6228 60.0018 32.0000 1.9916 1.9930 404.6964 405.0402 0.0533 -1.0000 -1.0000 1736461 1601349445.10 151.6228 60.0018 32.0000 1.9925 1.9939 404.5848 404.9283 0.0533 -1.0000 -1.0000 1737062 1601349445.20 151.6228 60.0018 32.0000 1.9935 1.9949 404.2812 404.6250 0.0534 -1.0000 -1.0000 1737131 1601349445.30 151.3890 60.0018 32.0000 1.9931 1.9945 404.1009 404.4445 0.0533 -1.0000 -1.0000 1737191 1601349445.40 151.3890 60.0018 32.0000 1.9915 1.9929 404.5871 404.9311 0.0534 -1.0000 -1.0000 1737262 1601349445.50 151.3890 60.0018 32.0000 1.9918 1.9932 404.5527 404.8973 0.0533 -1.0000 -1.0000 1737331 1601349445.60 151.3890 60.0018 32.0000 1.9938 1.9952 404.3610 404.7041 0.0533 -1.0000 -1.0000 1737521 1601349445.70 151.3890 60.0018 32.0000 1.9946 1.9960 404.2817 404.6254 0.0533 -1.0000 -1.0000 1737581 1601349445.80 151.3890 60.0018 32.0000 1.9940 1.9954 404.6373 404.9804 0.0533 -1.0000 -1.0000 1737651 1601349445.90 151.2436 60.0018 32.0000 1.9938 1.9952 404.6825 405.0271 0.0533 -1.0000 -1.0000 1737721 1601349446.00 151.2436 60.0018 32.0000 1.9946 1.9960 404.2621 404.6043 0.0531 -1.0000 -1.0000 1737781 1601349446.10 151.2436 60.0018 32.0000 1.9921 1.9935 404.3142 404.6584 0.0535 -1.0000 -1.0000 1737851 1601349446.20 151.2436 60.0018 32.0000 1.9909 1.9923 404.6525 404.9982 0.0534 -1.0000 -1.0000 1737911 1601349446.30 151.2436 60.0018 32.0000 1.9921 1.9935 404.6438 404.9883 0.0536 -1.0000 -1.0000 1737981 1601349446.40 151.4621 60.0018 32.0000 1.9944 1.9958 404.3025 404.6479 0.0535 -1.0000 -1.0000 1738051 1601349446.50 151.5303 60.0018 32.0000 1.9927 1.9941 404.3291 404.6737 0.0535 -1.0000 -1.0000 1738111 1601349446.60 151.5303 60.0018 32.0000 1.9884 1.9898 404.5668 404.9116 0.0534 -1.0000 -1.0000 1738181 1601349446.70 151.5303 60.0018 32.0000 1.9915 1.9929 404.5770 404.9209 0.0533 -1.0000 -1.0000 1738831 1601349446.80 151.5303 60.0018 32.0000 1.9927 1.9941 404.4603 404.8037 0.0535 -1.0000 -1.0000 1738891 1601349446.90 151.5303 60.0018 32.0000 1.9918 1.9932 404.3825 404.7275 0.0534 -1.0000 -1.0000 1738961 1601349447.00 151.4543 60.0018 32.0000 1.9924 1.9938 404.5237 404.8683 0.0534 -1.0000 -1.0000 1739031 1601349447.10 151.4543 60.0018 32.0000 1.9909 1.9923 404.6860 405.0289 0.0532 -1.0000 -1.0000 1739091 1601349447.20 151.4543 60.0018 32.0000 1.9919 1.9933 404.5310 404.8738 0.0531 -1.0000 -1.0000 1739161 1601349447.30 151.4543 60.0018 32.0000 1.9930 1.9944 404.2917 404.6371 0.0536 -1.0000 -1.0000 1739221 1601349447.40 151.4543 60.0018 32.0000 1.9944 1.9958 404.2202 404.5635 0.0534 -1.0000 -1.0000 1739291 1601349447.50 151.4805 60.0018 32.0000 1.9925 1.9939 404.4898 404.8339 0.0533 -1.0000 -1.0000 1739361 1601349447.60 151.5643 60.0018 32.0000 1.9931 1.9945 404.4723 404.8167 0.0534 -1.0000 -1.0000 1739421 1601349447.70 151.5643 60.0018 32.0000 1.9926 1.9940 404.4892 404.8333 0.0533 -1.0000 -1.0000 1739521 1601349447.80 151.5643 60.0018 32.0000 1.9932 1.9946 404.3210 404.6645 0.0534 -1.0000 -1.0000 1739591 1601349447.90 151.5643 60.0018 32.0000 1.9944 1.9958 404.1601 404.5032 0.0533 -1.0000 -1.0000 1739651 1601349448.00 151.5643 60.0018 32.0000 1.9944 1.9958 404.4961 404.8417 0.0536 -1.0000 -1.0000 1739711 1601349448.10 151.5643 60.0018 32.0000 1.9929 1.9943 404.6431 404.9879 0.0534 -1.0000 -1.0000 1739791 1601349448.20 151.2894 60.0018 32.0000 1.9935 1.9949 404.6658 405.0101 0.0534 -1.0000 -1.0000 1740281 1601349448.30 151.2894 60.0018 32.0000 1.9939 1.9953 404.2586 404.6009 0.0532 -1.0000 -1.0000 1740341 1601349448.40 151.2894 60.0018 32.0000 1.9928 1.9942 404.5734 404.9166 0.0533 -1.0000 -1.0000 1740411 1601349448.50 151.2894 60.0018 32.0000 1.9897 1.9911 404.5820 404.9263 0.0534 -1.0000 -1.0000 1740481 1601349448.60 151.2894 60.0018 32.0000 1.9906 1.9920 404.6104 404.9539 0.0533 -1.0000 -1.0000 1740541 1601349448.70 151.2894 60.0018 32.0000 1.9921 1.9935 404.4258 404.7700 0.0535 -1.0000 -1.0000 1740611 1601349448.80 151.6740 60.0018 32.0000 1.9936 1.9950 404.2942 404.6377 0.0533 -1.0000 -1.0000 1740671 1601349448.90 151.6740 60.0018 32.0000 1.9928 1.9942 404.5317 404.8760 0.0533 -1.0000 -1.0000 1740751 1601349449.00 151.6740 60.0018 32.0000 1.9915 1.9929 404.6273 404.9710 0.0534 -1.0000 -1.0000 1740811 1601349449.10 151.6740 60.0018 32.0000 1.9938 1.9952 404.5655 404.9086 0.0532 -1.0000 -1.0000 1740871 1601349449.20 151.6740 60.0018 32.0000 1.9933 1.9947 404.5312 404.8755 0.0534 -1.0000 -1.0000 1740941 1601349449.30 151.6425 60.0018 32.0000 1.9916 1.9930 404.6952 405.0390 0.0534 -1.0000 -1.0000 1741011 1601349449.40 151.5691 60.0018 32.0000 1.9917 1.9931 404.5884 404.9337 0.0535 -1.0000 -1.0000 1741071 1601349449.50 151.5691 60.0018 32.0000 1.9935 1.9949 404.5343 404.8790 0.0534 -1.0000 -1.0000 1741141 1601349449.60 151.5691 60.0018 32.0000 1.9934 1.9948 404.1923 404.5355 0.0533 -1.0000 -1.0000 1741201 1601349449.70 151.5691 60.0018 32.0000 1.9910 1.9924 404.4685 404.8125 0.0534 -1.0000 -1.0000 1741311 1601349449.80 151.5691 60.0018 32.0000 1.9905 1.9919 404.5018 404.8461 0.0534 -1.0000 -1.0000 1741381 1601349449.90 151.5500 60.0016 32.0000 1.9912 1.9926 404.4084 404.7524 0.0534 -1.0000 -1.0000 1741441 1601349450.00 151.5500 60.0016 32.0000 1.9931 1.9945 404.2532 404.5970 0.0533 -1.0000 -1.0000 1741511 1601349450.10 151.5500 60.0016 32.0000 1.9949 1.9963 404.3017 404.6452 0.0533 -1.0000 -1.0000 1741581 1601349450.20 151.5500 60.0016 32.0000 1.9940 1.9954 404.5935 404.9376 0.0534 -1.0000 -1.0000 1741641 1601349450.30 151.5500 60.0016 32.0000 1.9914 1.9928 404.5311 404.8761 0.0535 -1.0000 -1.0000 1742051 1601349450.40 151.5500 60.0016 32.0000 1.9953 1.9967 404.1756 404.5198 0.0534 -1.0000 -1.0000 1742121 1601349450.50 151.5500 60.0016 32.0000 1.9923 1.9937 404.3716 404.7165 0.0535 -1.0000 -1.0000 1742181 1601349450.60 151.5311 60.0016 32.0000 1.9927 1.9940 404.6218 404.9661 0.0535 -1.0000 -1.0000 1742241 1601349450.70 151.5206 60.0016 32.0000 1.9936 1.9950 404.4711 404.8151 0.0534 -1.0000 -1.0000 1742321 1601349450.80 151.5206 60.0016 32.0000 1.9958 1.9972 404.2191 404.5630 0.0534 -1.0000 -1.0000 1742381 1601349450.90 151.5206 60.0016 32.0000 1.9945 1.9959 404.2952 404.6393 0.0534 -1.0000 -1.0000 1742451 1601349451.00 151.5206 60.0016 32.0000 1.9927 1.9941 404.6447 404.9884 0.0533 -1.0000 -1.0000 1742511 1601349451.10 151.5206 60.0016 32.0000 1.9944 1.9958 404.5864 404.9303 0.0534 -1.0000 -1.0000 1742581 1601349451.20 151.5468 60.0016 32.0000 1.9946 1.9960 404.3463 404.6897 0.0533 -1.0000 -1.0000 1742651 1601349451.30 151.5468 60.0016 32.0000 1.9936 1.9950 404.1557 404.4998 0.0535 -1.0000 -1.0000 1743060 1601349451.40 151.5468 60.0016 32.0000 1.9934 1.9948 404.0746 404.4178 0.0533 -1.0000 -1.0000 1743120 1601349451.50 151.5468 60.0016 32.0000 1.9923 1.9937 404.5303 404.8761 0.0535 -1.0000 -1.0000 1743190 1601349451.60 151.5468 60.0016 32.0000 1.9923 1.9937 404.5022 404.8457 0.0534 -1.0000 -1.0000 1743260 1601349451.70 151.6660 60.0016 32.0000 1.9940 1.9954 404.3230 404.6690 0.0537 -1.0000 -1.0000 1743320 1601349451.80 151.6660 60.0016 32.0000 1.9943 1.9957 404.5430 404.8883 0.0534 -1.0000 -1.0000 1743770 1601349451.90 151.6660 60.0016 32.0000 1.9931 1.9945 404.7301 405.0731 0.0530 -1.0000 -1.0000 1743830 1601349452.00 151.6660 60.0016 32.0000 1.9931 1.9945 404.5526 404.8966 0.0536 -1.0000 -1.0000 1743900 1601349452.10 151.6660 60.0016 32.0000 1.9930 1.9944 404.5195 404.8647 0.0535 -1.0000 -1.0000 1743970 1601349452.20 151.6757 60.0016 32.0000 1.9956 1.9970 404.3227 404.6662 0.0532 -1.0000 -1.0000 1744030 1601349452.30 151.7025 60.0016 32.0000 1.9922 1.9936 404.1190 404.4623 0.0533 -1.0000 -1.0000 1744310 1601349452.40 151.7025 60.0016 32.0000 1.9927 1.9941 404.6146 404.9577 0.0531 -1.0000 -1.0000 1744380 1601349452.50 151.7025 60.0016 32.0000 1.9915 1.9929 404.6663 405.0095 0.0533 -1.0000 -1.0000 1744451 1601349452.60 151.7025 60.0016 32.0000 1.9941 1.9955 404.2524 404.5975 0.0536 -1.0000 -1.0000 1744520 1601349452.70 151.3516 60.0016 32.0000 1.9949 1.9963 404.2681 404.6121 0.0535 -1.0000 -1.0000 1744590 1601349452.80 151.5820 60.0016 32.0000 1.9949 1.9963 404.4170 404.7618 0.0535 -1.0000 -1.0000 1744651 1601349452.90 151.5820 60.0016 32.0000 1.9936 1.9950 404.7575 405.1005 0.0532 -1.0000 -1.0000 1744720 1601349453.00 151.5820 60.0016 32.0000 1.9933 1.9947 404.5873 404.9305 0.0532 -1.0000 -1.0000 1744790 1601349453.10 151.5820 60.0016 32.0000 1.9939 1.9953 404.3495 404.6921 0.0531 -1.0000 -1.0000 1744851 1601349453.20 151.5820 60.0016 32.0000 1.9941 1.9955 403.9396 404.2803 0.0530 -1.0000 -1.0000 1744920 1601349453.30 151.5543 60.0016 32.0000 1.9945 1.9959 404.2646 404.6080 0.0533 -1.0000 -1.0000 1744980 1601349453.40 151.4529 60.0016 32.0000 1.9910 1.9924 404.6776 405.0206 0.0531 -1.0000 -1.0000 1745591 1601349453.50 151.4529 60.0016 32.0000 1.9921 1.9934 404.6692 405.0128 0.0535 -1.0000 -1.0000 1745671 1601349453.60 151.4529 60.0016 32.0000 1.9936 1.9950 404.5202 404.8654 0.0533 -1.0000 -1.0000 1745731 1601349453.70 151.4529 60.0016 32.0000 1.9924 1.9938 404.5281 404.8727 0.0535 -1.0000 -1.0000 1745791 1601349453.80 151.4529 60.0016 32.0000 1.9927 1.9941 404.7510 405.0953 0.0534 -1.0000 -1.0000 1745871 1601349453.90 151.4606 60.0016 32.0000 1.9921 1.9935 404.6297 404.9746 0.0535 -1.0000 -1.0000 1745931 1601349454.00 151.6465 60.0016 32.0000 1.9927 1.9941 404.3083 404.6519 0.0532 -1.0000 -1.0000 1745990 1601349454.10 151.6465 60.0016 32.0000 1.9938 1.9951 404.2765 404.6192 0.0533 -1.0000 -1.0000 1746071 1601349454.20 151.6465 60.0016 32.0000 1.9924 1.9938 404.6635 405.0077 0.0533 -1.0000 -1.0000 1746131 1601349454.30 151.6465 60.0016 32.0000 1.9940 1.9954 404.6141 404.9576 0.0533 -1.0000 -1.0000 1746190 1601349454.40 151.6465 60.0016 32.0000 1.9943 1.9957 404.2341 404.5769 0.0532 -1.0000 -1.0000 1746300 1601349454.50 151.6465 60.0016 32.0000 1.9929 1.9943 404.5032 404.8458 0.0532 -1.0000 -1.0000 1746370 1601349454.60 151.6465 60.0016 32.0000 1.9923 1.9937 404.6878 405.0315 0.0533 -1.0000 -1.0000 1746430 1601349454.70 151.6465 60.0016 32.0000 1.9932 1.9946 404.6840 405.0291 0.0535 -1.0000 -1.0000 1746510 1601349454.80 151.6465 60.0016 32.0000 1.9958 1.9972 404.5704 404.9147 0.0535 -1.0000 -1.0000 1746570 1601349454.90 151.6465 60.0016 32.0000 1.9939 1.9953 404.3653 404.7103 0.0535 -1.0000 -1.0000 1746640 1601349455.00 151.5626 60.0015 32.0000 1.9922 1.9936 404.6432 404.9858 0.0531 -1.0000 -1.0000 1746700 1601349455.10 151.3496 60.0012 32.0000 1.9926 1.9940 404.7074 405.0499 0.0531 -1.0000 -1.0000 1746770 1601349455.20 151.3496 60.0012 32.0000 1.9948 1.9962 404.4243 404.7677 0.0533 -1.0000 -1.0000 1746841 1601349455.30 151.5527 60.0012 32.0000 1.9938 1.9952 404.2001 404.5443 0.0534 -1.0000 -1.0000 1746901 1601349455.40 151.5527 60.0012 32.0000 1.9918 1.9932 404.3323 404.6748 0.0531 -1.0000 -1.0000 1747310 1601349455.50 151.5527 60.0012 32.0000 1.9914 1.9928 404.5954 404.9392 0.0534 -1.0000 -1.0000 1747390 1601349455.60 151.5527 60.0012 32.0000 1.9928 1.9942 404.5453 404.8892 0.0533 -1.0000 -1.0000 1747451 1601349455.70 151.5527 60.0012 32.0000 1.9945 1.9959 404.1717 404.5137 0.0531 -1.0000 -1.0000 1747520 1601349455.80 151.5527 60.0012 32.0000 1.9936 1.9950 404.2555 404.5988 0.0534 -1.0000 -1.0000 1747600 1601349455.90 151.5527 60.0012 32.0000 1.9927 1.9941 404.5342 404.8774 0.0532 -1.0000 -1.0000 1747820 1601349456.00 151.5527 60.0012 32.0000 1.9942 1.9956 404.3273 404.6707 0.0534 -1.0000 -1.0000 1747900 1601349456.10 151.5527 60.0012 32.0000 1.9957 1.9971 404.1466 404.4909 0.0534 -1.0000 -1.0000 1747970 1601349456.20 151.5527 60.0012 32.0000 1.9948 1.9962 404.4540 404.7968 0.0531 -1.0000 -1.0000 1748031 1601349456.30 151.5527 60.0012 32.0000 1.9920 1.9934 404.7448 405.0892 0.0534 -1.0000 -1.0000 1748090 1601349456.40 151.5527 60.0012 32.0000 1.9913 1.9927 404.3983 404.7428 0.0536 -1.0000 -1.0000 1748331 1601349456.50 151.5527 60.0012 32.0000 1.9946 1.9960 404.1721 404.5169 0.0535 -1.0000 -1.0000 1748400 1601349456.60 151.5527 60.0012 32.0000 1.9936 1.9950 404.0677 404.4112 0.0533 -1.0000 -1.0000 1748461 1601349456.70 151.5527 60.0012 32.0000 1.9900 1.9914 404.5164 404.8607 0.0534 -1.0000 -1.0000 1748541 1601349456.80 151.7242 60.0012 32.0000 1.9903 1.9917 404.8039 405.1490 0.0535 -1.0000 -1.0000 1748600 1601349456.90 151.6071 60.0012 32.0000 1.9922 1.9936 404.3735 404.7160 0.0532 -1.0000 -1.0000 1748670 1601349457.00 151.4136 60.0012 32.0000 1.9928 1.9942 404.2581 404.6026 0.0535 -1.0000 -1.0000 1749311 1601349457.10 151.4136 60.0012 32.0000 1.9927 1.9941 404.5129 404.8580 0.0535 -1.0000 -1.0000 1749381 1601349457.20 151.4136 60.0012 32.0000 1.9930 1.9944 404.6322 404.9777 0.0535 -1.0000 -1.0000 1749461 1601349457.30 151.3895 60.0012 32.0000 1.9926 1.9940 404.1905 404.5339 0.0534 -1.0000 -1.0000 1749521 1601349457.40 151.3486 60.0012 32.0000 1.9935 1.9949 404.2559 404.6007 0.0535 -1.0000 -1.0000 1749591 1601349457.50 151.3486 60.0012 32.0000 1.9913 1.9927 404.5136 404.8583 0.0535 -1.0000 -1.0000 1749661 1601349457.60 151.3486 60.0012 32.0000 1.9905 1.9919 404.6277 404.9735 0.0536 -1.0000 -1.0000 1749721 1601349457.70 151.3486 60.0012 32.0000 1.9939 1.9953 404.4680 404.8123 0.0533 -1.0000 -1.0000 1749781 1601349457.80 151.3486 60.0012 32.0000 1.9931 1.9945 404.2507 404.5948 0.0534 -1.0000 -1.0000 1749861 1601349457.90 151.3808 60.0012 32.0000 1.9915 1.9929 404.3090 404.6516 0.0533 -1.0000 -1.0000 1749921 1601349458.00 151.5213 60.0012 32.0000 1.9912 1.9926 404.4696 404.8132 0.0532 -1.0000 -1.0000 1749981 1601349458.10 151.5213 60.0012 32.0000 1.9911 1.9925 404.6575 405.0016 0.0534 -1.0000 -1.0000 1750061 1601349458.20 151.5213 60.0012 32.0000 1.9917 1.9931 404.5315 404.8751 0.0533 -1.0000 -1.0000 1750121 1601349458.30 151.5213 60.0012 32.0000 1.9917 1.9931 404.2755 404.6194 0.0533 -1.0000 -1.0000 1750181 1601349458.40 151.5213 60.0012 32.0000 1.9927 1.9941 404.3988 404.7414 0.0532 -1.0000 -1.0000 1750251 1601349458.50 151.5177 60.0012 32.0000 1.9929 1.9943 404.6661 405.0107 0.0535 -1.0000 -1.0000 1750321 1601349458.60 151.4663 60.0012 32.0000 1.9935 1.9949 404.5428 404.8888 0.0536 -1.0000 -1.0000 1750381 1601349458.70 151.4663 60.0012 32.0000 1.9942 1.9956 404.2264 404.5703 0.0533 -1.0000 -1.0000 1750451 1601349458.80 151.4663 60.0012 32.0000 1.9934 1.9948 404.3019 404.6458 0.0534 -1.0000 -1.0000 1750521 1601349458.90 151.4663 60.0012 32.0000 1.9913 1.9927 404.5066 404.8517 0.0534 -1.0000 -1.0000 1750591 1601349459.00 151.4663 60.0012 32.0000 1.9888 1.9902 404.3992 404.7427 0.0533 -1.0000 -1.0000 1750821 1601349459.10 151.4663 60.0012 32.0000 1.9916 1.9929 404.4061 404.7506 0.0535 -1.0000 -1.0000 1750880 1601349459.20 151.4663 60.0012 32.0000 1.9929 1.9943 404.3306 404.6754 0.0535 -1.0000 -1.0000 1750961 1601349459.30 151.4663 60.0012 32.0000 1.9929 1.9943 404.0585 404.4019 0.0532 -1.0000 -1.0000 1751020 1601349459.40 151.4663 60.0012 32.0000 1.9914 1.9928 404.3433 404.6872 0.0535 -1.0000 -1.0000 1751100 1601349459.50 151.4663 60.0012 32.0000 1.9905 1.9919 404.4717 404.8169 0.0534 -1.0000 -1.0000 1751341 1601349459.60 151.4663 60.0012 32.0000 1.9929 1.9943 404.5936 404.9371 0.0533 -1.0000 -1.0000 1751401 1601349459.70 151.4675 60.0010 32.0000 1.9947 1.9961 404.3177 404.6626 0.0535 -1.0000 -1.0000 1751471 1601349459.80 151.4696 60.0007 32.0000 1.9932 1.9946 404.2000 404.5432 0.0532 -1.0000 -1.0000 1751541 1601349459.90 151.4696 60.0007 32.0000 1.9918 1.9931 404.1227 404.4660 0.0534 -1.0000 -1.0000 1751601 1601349460.00 151.4696 60.0007 32.0000 1.9915 1.9928 404.5188 404.8632 0.0534 -1.0000 -1.0000 1751811 1601349460.10 151.4696 60.0007 32.0000 1.9926 1.9940 404.5258 404.8704 0.0534 -1.0000 -1.0000 1751881 1601349460.20 151.4696 60.0007 32.0000 1.9937 1.9951 404.3003 404.6440 0.0534 -1.0000 -1.0000 1751941 1601349460.30 151.4403 60.0007 32.0000 1.9933 1.9947 404.1298 404.4723 0.0532 -1.0000 -1.0000 1752001 1601349460.40 151.4207 60.0007 32.0000 1.9923 1.9937 404.2686 404.6122 0.0533 -1.0000 -1.0000 1752081 1601349460.50 151.4207 60.0007 32.0000 1.9906 1.9920 404.4862 404.8302 0.0535 -1.0000 -1.0000 1752301 1601349460.60 151.4207 60.0007 32.0000 1.9925 1.9939 404.3828 404.7266 0.0532 -1.0000 -1.0000 1752371 1601349460.70 151.4207 60.0007 32.0000 1.9941 1.9955 404.1572 404.4992 0.0531 -1.0000 -1.0000 1752441 1601349460.80 151.4207 60.0007 32.0000 1.9941 1.9955 404.2864 404.6296 0.0533 -1.0000 -1.0000 1752501 1601349460.90 151.3495 60.0007 32.0000 1.9919 1.9932 404.5403 404.8838 0.0532 -1.0000 -1.0000 1752581 1601349461.00 151.3495 60.0007 32.0000 1.9919 1.9933 404.4084 404.7532 0.0536 -1.0000 -1.0000 1752641 1601349461.10 151.3495 60.0007 32.0000 1.9932 1.9946 404.1005 404.4440 0.0532 -1.0000 -1.0000 1753051 1601349461.20 151.3495 60.0007 32.0000 1.9957 1.9970 404.2066 404.5488 0.0531 -1.0000 -1.0000 1753121 1601349461.30 151.3495 60.0007 32.0000 1.9917 1.9931 404.3885 404.7307 0.0531 -1.0000 -1.0000 1753181 1601349461.40 151.4004 60.0007 32.0000 1.9919 1.9933 404.3831 404.7272 0.0533 -1.0000 -1.0000 1753251 1601349461.50 151.4121 60.0007 32.0000 1.9906 1.9920 404.6684 405.0110 0.0531 -1.0000 -1.0000 1753320 1601349461.60 151.4121 60.0007 32.0000 1.9916 1.9930 404.4537 404.7957 0.0531 -1.0000 -1.0000 1753550 1601349461.70 151.4121 60.0007 32.0000 1.9931 1.9945 404.1741 404.5178 0.0534 -1.0000 -1.0000 1753620 1601349461.80 151.4121 60.0007 32.0000 1.9936 1.9950 404.4746 404.8186 0.0533 -1.0000 -1.0000 1753690 1601349461.90 151.4121 60.0007 32.0000 1.9910 1.9924 404.5442 404.8880 0.0533 -1.0000 -1.0000 1753751 1601349462.00 151.4121 60.0007 32.0000 1.9902 1.9916 404.4821 404.8239 0.0531 -1.0000 -1.0000 1753810 1601349462.10 151.4121 60.0007 32.0000 1.9930 1.9944 404.2855 404.6287 0.0532 -1.0000 -1.0000 1753890 1601349462.20 151.4121 60.0007 32.0000 1.9947 1.9961 404.2311 404.5753 0.0535 -1.0000 -1.0000 1753950 1601349462.30 151.4121 60.0007 32.0000 1.9934 1.9948 404.2593 404.6020 0.0532 -1.0000 -1.0000 1754010 1601349462.40 151.5108 60.0007 32.0000 1.9925 1.9939 404.3432 404.6865 0.0533 -1.0000 -1.0000 1754081 1601349462.50 151.5166 60.0007 32.0000 1.9912 1.9926 404.5813 404.9235 0.0530 -1.0000 -1.0000 1754151 1601349462.60 151.5479 60.0007 32.0000 1.9936 1.9950 404.4965 404.8397 0.0533 -1.0000 -1.0000 1754700 1601349462.70 151.5936 60.0007 32.0000 1.9950 1.9964 404.2806 404.6246 0.0533 -1.0000 -1.0000 1754780 1601349462.80 151.5936 60.0007 32.0000 1.9930 1.9944 404.5150 404.8591 0.0534 -1.0000 -1.0000 1754841 1601349462.90 151.5936 60.0007 32.0000 1.9918 1.9932 404.6049 404.9494 0.0534 -1.0000 -1.0000 1754921 1601349463.00 151.5936 60.0007 32.0000 1.9930 1.9944 404.5669 404.9112 0.0535 -1.0000 -1.0000 1754981 1601349463.10 151.5936 60.0007 32.0000 1.9925 1.9939 404.3717 404.7179 0.0537 -1.0000 -1.0000 1755041 1601349463.20 151.4333 60.0007 32.0000 1.9931 1.9945 404.1683 404.5129 0.0535 -1.0000 -1.0000 1755131 1601349463.30 151.4333 60.0007 32.0000 1.9915 1.9929 404.3698 404.7146 0.0535 -1.0000 -1.0000 1755191 1601349463.40 151.4333 60.0007 32.0000 1.9917 1.9931 404.4912 404.8359 0.0534 -1.0000 -1.0000 1755251 1601349463.50 151.4333 60.0007 32.0000 1.9926 1.9940 404.5387 404.8808 0.0531 -1.0000 -1.0000 1755331 1601349463.60 151.4333 60.0007 32.0000 1.9922 1.9936 404.3287 404.6716 0.0532 -1.0000 -1.0000 1755390 1601349463.70 151.4333 60.0007 32.0000 1.9934 1.9948 404.2958 404.6381 0.0531 -1.0000 -1.0000 1755450 1601349463.80 151.3829 60.0007 32.0000 1.9931 1.9945 404.2218 404.5650 0.0533 -1.0000 -1.0000 1755520 1601349463.90 151.2960 60.0007 32.0000 1.9922 1.9936 404.4350 404.7793 0.0534 -1.0000 -1.0000 1755590 1601349464.00 151.2960 60.0007 32.0000 1.9939 1.9953 404.2979 404.6422 0.0535 -1.0000 -1.0000 1755650 1601349464.10 151.2960 60.0007 32.0000 1.9942 1.9956 403.9774 404.3207 0.0532 -1.0000 -1.0000 1755830 1601349464.20 151.2960 60.0007 32.0000 1.9936 1.9950 404.3017 404.6428 0.0531 -1.0000 -1.0000 1755900 1601349464.30 151.2960 60.0007 32.0000 1.9933 1.9947 404.6714 405.0150 0.0533 -1.0000 -1.0000 1755960 1601349464.40 151.2960 60.0007 32.0000 1.9929 1.9943 404.5400 404.8847 0.0534 -1.0000 -1.0000 1756030 1601349464.50 151.2960 60.0007 32.0000 1.9920 1.9934 404.3817 404.7241 0.0532 -1.0000 -1.0000 1756090 1601349464.60 151.2960 60.0007 32.0000 1.9934 1.9947 404.1305 404.4740 0.0534 -1.0000 -1.0000 1756520 1601349464.70 151.2960 60.0007 32.0000 1.9923 1.9937 404.3499 404.6931 0.0533 -1.0000 -1.0000 1756590 1601349464.80 151.2960 60.0007 32.0000 1.9921 1.9935 404.6354 404.9801 0.0534 -1.0000 -1.0000 1756650 1601349464.90 151.2960 60.0007 32.0000 1.9916 1.9930 404.6163 404.9610 0.0535 -1.0000 -1.0000 1756730 1601349465.00 151.3964 60.0027 32.0000 1.9924 1.9938 404.4619 404.8060 0.0534 -1.0000 -1.0000 1756790 1601349465.10 151.4281 60.0033 32.0000 1.9929 1.9943 404.1137 404.4576 0.0532 -1.0000 -1.0000 1756850 1601349465.20 151.4281 60.0033 32.0000 1.9918 1.9931 404.3255 404.6688 0.0534 -1.0000 -1.0000 1757060 1601349465.30 151.4281 60.0033 32.0000 1.9923 1.9937 404.5266 404.8700 0.0532 -1.0000 -1.0000 1757120 1601349465.40 151.4281 60.0033 32.0000 1.9929 1.9943 404.3983 404.7413 0.0532 -1.0000 -1.0000 1757180 1601349465.50 151.4281 60.0033 32.0000 1.9937 1.9951 404.2413 404.5837 0.0531 -1.0000 -1.0000 1757250 1601349465.60 151.5444 60.0033 32.0000 1.9945 1.9959 404.2018 404.5451 0.0533 -1.0000 -1.0000 1757320 1601349465.70 151.5954 60.0033 32.0000 1.9932 1.9946 404.3257 404.6692 0.0533 -1.0000 -1.0000 1757530 1601349465.80 151.5954 60.0033 32.0000 1.9914 1.9928 404.6248 404.9695 0.0535 -1.0000 -1.0000 1757610 1601349465.90 151.5954 60.0033 32.0000 1.9946 1.9960 404.4304 404.7730 0.0531 -1.0000 -1.0000 1757670 1601349466.00 151.5954 60.0033 32.0000 1.9943 1.9957 404.2992 404.6414 0.0531 -1.0000 -1.0000 1757730 1601349466.10 151.5954 60.0033 32.0000 1.9932 1.9946 404.7211 405.0634 0.0531 -1.0000 -1.0000 1757810 1601349466.20 151.6318 60.0033 32.0000 1.9941 1.9955 404.4482 404.7923 0.0534 -1.0000 -1.0000 1758030 1601349466.30 151.6318 60.0033 32.0000 1.9957 1.9971 404.2930 404.6362 0.0532 -1.0000 -1.0000 1758100 1601349466.40 151.6318 60.0033 32.0000 1.9940 1.9953 404.4490 404.7924 0.0534 -1.0000 -1.0000 1758170 1601349466.50 151.6318 60.0033 32.0000 1.9930 1.9944 404.6098 404.9541 0.0533 -1.0000 -1.0000 1758230 1601349466.60 151.6318 60.0033 32.0000 1.9934 1.9947 404.5065 404.8495 0.0533 -1.0000 -1.0000 1758290 1601349466.70 151.4536 60.0033 32.0000 1.9953 1.9967 404.2914 404.6360 0.0534 -1.0000 -1.0000 1758371 1601349466.80 151.4536 60.0033 32.0000 1.9930 1.9944 404.2121 404.5534 0.0530 -1.0000 -1.0000 1758431 1601349466.90 151.4536 60.0033 32.0000 1.9892 1.9906 404.5304 404.8741 0.0533 -1.0000 -1.0000 1758501 1601349467.00 151.4536 60.0033 32.0000 1.9907 1.9921 404.5395 404.8829 0.0532 -1.0000 -1.0000 1758561 1601349467.10 151.4536 60.0033 32.0000 1.9921 1.9935 404.4793 404.8226 0.0533 -1.0000 -1.0000 1758661 1601349467.20 151.4536 60.0033 32.0000 1.9932 1.9946 404.2115 404.5554 0.0533 -1.0000 -1.0000 1759071 1601349467.30 151.4543 60.0033 32.0000 1.9928 1.9942 404.3709 404.7144 0.0534 -1.0000 -1.0000 1759131 1601349467.40 151.4590 60.0033 32.0000 1.9917 1.9931 404.5897 404.9344 0.0534 -1.0000 -1.0000 1759191 1601349467.50 151.4590 60.0033 32.0000 1.9916 1.9930 404.5522 404.8963 0.0532 -1.0000 -1.0000 1759281 1601349467.60 151.4590 60.0033 32.0000 1.9937 1.9951 404.3066 404.6483 0.0534 -1.0000 -1.0000 1759341 1601349467.70 151.4590 60.0033 32.0000 1.9920 1.9934 404.4695 404.8123 0.0533 -1.0000 -1.0000 1759561 1601349467.80 151.4590 60.0033 32.0000 1.9914 1.9928 404.6981 405.0413 0.0532 -1.0000 -1.0000 1759641 1601349467.90 151.4248 60.0033 32.0000 1.9913 1.9927 404.6632 405.0072 0.0533 -1.0000 -1.0000 1759701 1601349468.00 151.4235 60.0033 32.0000 1.9919 1.9933 404.4205 404.7643 0.0534 -1.0000 -1.0000 1759761 1601349468.10 151.4235 60.0033 32.0000 1.9936 1.9950 404.2177 404.5612 0.0533 -1.0000 -1.0000 1759841 1601349468.20 151.4235 60.0033 32.0000 1.9918 1.9932 404.3638 404.7079 0.0534 -1.0000 -1.0000 1759901 1601349468.30 151.4235 60.0033 32.0000 1.9907 1.9921 404.5380 404.8820 0.0534 -1.0000 -1.0000 1800101 1601349468.40 151.4123 60.0033 32.0000 1.9909 1.9923 404.6069 404.9498 0.0532 -1.0000 -1.0000 1800171 1601349468.50 151.3556 60.0033 32.0000 1.9932 1.9946 404.0409 404.3832 0.0532 -1.0000 -1.0000 1800241 1601349468.60 151.3556 60.0033 32.0000 1.9924 1.9938 404.4556 404.7992 0.0533 -1.0000 -1.0000 1800301 1601349468.70 151.3556 60.0033 32.0000 1.9925 1.9939 404.5778 404.9220 0.0534 -1.0000 -1.0000 1800371 1601349468.80 151.3556 60.0033 32.0000 1.9924 1.9938 404.6494 404.9926 0.0532 -1.0000 -1.0000 1800841 1601349468.90 151.3556 60.0033 32.0000 1.9951 1.9965 404.0769 404.4190 0.0532 -1.0000 -1.0000 1800911 1601349469.00 151.5169 60.0033 32.0000 1.9938 1.9952 404.2348 404.5785 0.0533 -1.0000 -1.0000 1800971 1601349469.10 151.5169 60.0033 32.0000 1.9919 1.9933 404.6307 404.9749 0.0534 -1.0000 -1.0000 1801041 1601349469.20 151.5169 60.0033 32.0000 1.9904 1.9918 404.5180 404.8618 0.0533 -1.0000 -1.0000 1801111 1601349469.30 151.5169 60.0033 32.0000 1.9942 1.9956 404.5415 404.8851 0.0532 -1.0000 -1.0000 1801621 1601349469.40 151.5169 60.0033 32.0000 1.9948 1.9962 404.4051 404.7481 0.0533 -1.0000 -1.0000 1801691 1601349469.50 151.5169 60.0033 32.0000 1.9932 1.9946 404.1437 404.4882 0.0536 -1.0000 -1.0000 1801771 1601349469.60 151.4905 60.0031 32.0000 1.9904 1.9918 404.4279 404.7726 0.0533 -1.0000 -1.0000 1801861 1601349469.70 151.4905 60.0031 32.0000 1.9938 1.9952 404.6097 404.9543 0.0535 -1.0000 -1.0000 1801921 1601349469.80 151.4905 60.0031 32.0000 1.9941 1.9955 404.5005 404.8421 0.0531 -1.0000 -1.0000 1801991 1601349469.90 151.4905 60.0031 32.0000 1.9930 1.9944 404.2417 404.5854 0.0533 -1.0000 -1.0000 1802051 1601349470.00 151.4905 60.0031 32.0000 1.9921 1.9935 404.2702 404.6128 0.0532 -1.0000 -1.0000 1802121 1601349470.10 151.4905 60.0031 32.0000 1.9909 1.9922 404.7128 405.0572 0.0534 -1.0000 -1.0000 1802191 1601349470.20 151.4905 60.0031 32.0000 1.9918 1.9932 404.6138 404.9585 0.0534 -1.0000 -1.0000 1802251 1601349470.30 151.6370 60.0031 32.0000 1.9924 1.9938 404.4631 404.8057 0.0532 -1.0000 -1.0000 1802321 1601349470.40 151.6370 60.0031 32.0000 1.9937 1.9951 404.1108 404.4544 0.0533 -1.0000 -1.0000 1802391 1601349470.50 151.6370 60.0031 32.0000 1.9923 1.9937 404.2594 404.6028 0.0533 -1.0000 -1.0000 1802451 1601349470.60 151.6370 60.0031 32.0000 1.9916 1.9930 404.5468 404.8915 0.0535 -1.0000 -1.0000 1802521 1601349470.70 151.6370 60.0031 32.0000 1.9904 1.9918 404.5928 404.9352 0.0532 -1.0000 -1.0000 1802591 1601349470.80 151.6370 60.0031 32.0000 1.9916 1.9930 404.3745 404.7183 0.0534 -1.0000 -1.0000 1802661 1601349470.90 151.6273 60.0031 32.0000 1.9929 1.9943 404.2019 404.5457 0.0533 -1.0000 -1.0000 1802731 1601349471.00 151.6016 60.0031 32.0000 1.9933 1.9947 404.1940 404.5379 0.0533 -1.0000 -1.0000 1802791 1601349471.10 151.6016 60.0031 32.0000 1.9918 1.9932 404.3729 404.7167 0.0535 -1.0000 -1.0000 1802851 1601349471.20 151.6016 60.0031 32.0000 1.9914 1.9928 404.5700 404.9127 0.0530 -1.0000 -1.0000 1802931 1601349471.30 151.6016 60.0031 32.0000 1.9914 1.9928 404.5129 404.8574 0.0535 -1.0000 -1.0000 1803391 1601349471.40 151.6016 60.0031 32.0000 1.9919 1.9933 404.3780 404.7232 0.0535 -1.0000 -1.0000 1803451 1601349471.50 151.6016 60.0031 32.0000 1.9942 1.9956 404.0993 404.4431 0.0533 -1.0000 -1.0000 1803531 1601349471.60 151.6016 60.0031 32.0000 1.9933 1.9947 404.0237 404.3659 0.0532 -1.0000 -1.0000 1803591 1601349471.70 151.6016 60.0031 32.0000 1.9937 1.9951 404.2937 404.6363 0.0531 -1.0000 -1.0000 1803661 1601349471.80 151.6016 60.0031 32.0000 1.9918 1.9932 404.4179 404.7611 0.0533 -1.0000 -1.0000 1803851 1601349471.90 151.6016 60.0031 32.0000 1.9936 1.9950 404.6063 404.9512 0.0535 -1.0000 -1.0000 1803911 1601349472.00 151.6016 60.0031 32.0000 1.9934 1.9948 404.5239 404.8685 0.0535 -1.0000 -1.0000 1803971 1601349472.10 151.2019 60.0031 32.0000 1.9947 1.9961 404.2154 404.5591 0.0533 -1.0000 -1.0000 1804041 1601349472.20 151.2019 60.0031 32.0000 1.9922 1.9936 404.3612 404.7051 0.0533 -1.0000 -1.0000 1804111 1601349472.30 151.2019 60.0031 32.0000 1.9913 1.9927 404.6004 404.9442 0.0533 -1.0000 -1.0000 1804331 1601349472.40 151.2019 60.0031 32.0000 1.9917 1.9931 404.3602 404.7052 0.0535 -1.0000 -1.0000 1804411 1601349472.50 151.2019 60.0031 32.0000 1.9945 1.9959 404.4074 404.7512 0.0532 -1.0000 -1.0000 1804471 1601349472.60 151.2019 60.0031 32.0000 1.9957 1.9971 404.3615 404.7044 0.0533 -1.0000 -1.0000 1804561 1601349472.70 151.3165 60.0031 32.0000 1.9934 1.9948 404.4512 404.7962 0.0535 -1.0000 -1.0000 1804641 1601349472.80 151.5314 60.0031 32.0000 1.9912 1.9926 404.6582 405.0034 0.0535 -1.0000 -1.0000 1804701 1601349472.90 151.5314 60.0031 32.0000 1.9929 1.9943 404.6446 404.9899 0.0535 -1.0000 -1.0000 1804821 1601349473.00 151.5314 60.0031 32.0000 1.9930 1.9944 404.2081 404.5523 0.0533 -1.0000 -1.0000 1804891 1601349473.10 151.5314 60.0031 32.0000 1.9927 1.9941 404.1304 404.4717 0.0531 -1.0000 -1.0000 1804951 1601349473.20 151.5314 60.0031 32.0000 1.9922 1.9936 404.3568 404.7005 0.0534 -1.0000 -1.0000 1805021 1601349473.30 151.7731 60.0031 32.0000 1.9920 1.9934 404.7769 405.1219 0.0534 -1.0000 -1.0000 1805091 1601349473.40 151.7731 60.0031 32.0000 1.9935 1.9949 404.4947 404.8374 0.0531 -1.0000 -1.0000 1805311 1601349473.50 151.7731 60.0031 32.0000 1.9954 1.9967 404.2843 404.6271 0.0533 -1.0000 -1.0000 1805391 1601349473.60 151.7731 60.0031 32.0000 1.9955 1.9969 404.4252 404.7700 0.0535 -1.0000 -1.0000 1805451 1601349473.70 151.7731 60.0031 32.0000 1.9910 1.9924 404.6271 404.9708 0.0534 -1.0000 -1.0000 1805511 1601349473.80 151.5554 60.0031 32.0000 1.9937 1.9951 404.5409 404.8856 0.0534 -1.0000 -1.0000 1805581 1601349473.90 151.5554 60.0031 32.0000 1.9957 1.9971 404.1861 404.5299 0.0534 -1.0000 -1.0000 1806061 1601349474.00 151.5554 60.0031 32.0000 1.9936 1.9950 404.3352 404.6796 0.0535 -1.0000 -1.0000 1806121 1601349474.10 151.5554 60.0031 32.0000 1.9935 1.9949 404.2675 404.6120 0.0535 -1.0000 -1.0000 1806201 1601349474.20 151.5554 60.0031 32.0000 1.9966 1.9980 404.3299 404.6748 0.0535 -1.0000 -1.0000 1806261 1601349474.30 151.5388 60.0031 32.0000 1.9943 1.9957 404.7601 405.1038 0.0533 -1.0000 -1.0000 1806322 1601349474.40 151.4062 60.0031 32.0000 1.9936 1.9950 404.8177 405.1625 0.0534 -1.0000 -1.0000 1806521 1601349474.50 151.4062 60.0031 32.0000 1.9959 1.9973 404.2385 404.5829 0.0535 -1.0000 -1.0000 1806601 1601349474.60 151.4062 60.0031 32.0000 1.9936 1.9950 404.5582 404.9037 0.0535 -1.0000 -1.0000 1806671 1601349474.70 151.4062 60.0031 32.0000 1.9916 1.9930 404.7357 405.0799 0.0534 -1.0000 -1.0000 1806741 1601349474.80 151.4062 60.0031 32.0000 1.9930 1.9944 404.3370 404.6794 0.0531 -1.0000 -1.0000 1806811 1601349474.90 151.6922 60.0024 32.0000 1.9936 1.9950 404.1753 404.5180 0.0532 -1.0000 -1.0000 1806881 1601349475.00 151.6922 60.0024 32.0000 1.9918 1.9932 404.5581 404.9023 0.0535 -1.0000 -1.0000 1806941 1601349475.10 151.6922 60.0024 32.0000 1.9913 1.9927 404.7669 405.1122 0.0535 -1.0000 -1.0000 1807001 1601349475.20 151.6922 60.0024 32.0000 1.9926 1.9940 404.4949 404.8389 0.0533 -1.0000 -1.0000 1807081 1601349475.30 151.6922 60.0024 32.0000 1.9945 1.9959 404.3988 404.7417 0.0532 -1.0000 -1.0000 1807141 1601349475.40 151.6922 60.0024 32.0000 1.9922 1.9936 404.6247 404.9674 0.0531 -1.0000 -1.0000 1807201 1601349475.50 151.6602 60.0024 32.0000 1.9917 1.9931 404.5855 404.9286 0.0532 -1.0000 -1.0000 1807281 1601349475.60 151.4019 60.0024 32.0000 1.9937 1.9951 404.4099 404.7539 0.0534 -1.0000 -1.0000 1807341 1601349475.70 151.4019 60.0024 32.0000 1.9930 1.9944 404.1145 404.4587 0.0534 -1.0000 -1.0000 1807401 1601349475.80 151.4019 60.0024 32.0000 1.9897 1.9911 404.7065 405.0491 0.0532 -1.0000 -1.0000 1807471 1601349475.90 151.4019 60.0024 32.0000 1.9911 1.9925 404.5186 404.8634 0.0535 -1.0000 -1.0000 1807541 1601349476.00 151.4019 60.0024 32.0000 1.9935 1.9949 404.3913 404.7343 0.0531 -1.0000 -1.0000 1807601 1601349476.10 151.2706 60.0024 32.0000 1.9929 1.9942 404.1574 404.5002 0.0532 -1.0000 -1.0000 1807671 1601349476.20 151.2706 60.0024 32.0000 1.9941 1.9955 404.1940 404.5372 0.0533 -1.0000 -1.0000 1807731 1601349476.30 151.2706 60.0024 32.0000 1.9920 1.9934 404.2620 404.6051 0.0532 -1.0000 -1.0000 1807801 1601349476.40 151.2706 60.0024 32.0000 1.9915 1.9929 404.5106 404.8543 0.0533 -1.0000 -1.0000 1807871 1601349476.50 151.2706 60.0024 32.0000 1.9927 1.9941 404.2946 404.6388 0.0535 -1.0000 -1.0000 1808311 1601349476.60 151.3608 60.0024 32.0000 1.9930 1.9944 404.3239 404.6671 0.0532 -1.0000 -1.0000 1808371 1601349476.70 151.5111 60.0024 32.0000 1.9918 1.9932 404.3063 404.6505 0.0533 -1.0000 -1.0000 1808451 1601349476.80 151.5111 60.0024 32.0000 1.9907 1.9921 404.5475 404.8908 0.0533 -1.0000 -1.0000 1808511 1601349476.90 151.5111 60.0024 32.0000 1.9912 1.9926 404.4054 404.7488 0.0532 -1.0000 -1.0000 1808581 1601349477.00 151.5111 60.0024 32.0000 1.9945 1.9959 404.3096 404.6543 0.0535 -1.0000 -1.0000 1808651 1601349477.10 151.5111 60.0024 32.0000 1.9962 1.9976 404.2539 404.5979 0.0533 -1.0000 -1.0000 1808711 1601349477.20 151.5111 60.0024 32.0000 1.9913 1.9927 404.5216 404.8650 0.0533 -1.0000 -1.0000 1808781 1601349477.30 151.5111 60.0024 32.0000 1.9916 1.9930 404.4952 404.8390 0.0534 -1.0000 -1.0000 1808841 1601349477.40 151.5111 60.0024 32.0000 1.9914 1.9928 404.6055 404.9498 0.0533 -1.0000 -1.0000 1808911 1601349477.50 151.5111 60.0024 32.0000 1.9923 1.9937 404.2286 404.5726 0.0535 -1.0000 -1.0000 1809041 1601349477.60 151.5111 60.0024 32.0000 1.9919 1.9933 404.1209 404.4638 0.0532 -1.0000 -1.0000 1809101 1601349477.70 151.4838 60.0024 32.0000 1.9902 1.9916 404.3211 404.6632 0.0531 -1.0000 -1.0000 1809171 1601349477.80 151.4728 60.0024 32.0000 1.9911 1.9925 404.6299 404.9717 0.0530 -1.0000 -1.0000 1809241 1601349477.90 151.4728 60.0024 32.0000 1.9914 1.9928 404.4627 404.8084 0.0536 -1.0000 -1.0000 1809301 1601349478.00 151.4728 60.0024 32.0000 1.9908 1.9922 404.4720 404.8166 0.0535 -1.0000 -1.0000 1809541 1601349478.10 151.4728 60.0024 32.0000 1.9935 1.9949 404.3129 404.6575 0.0534 -1.0000 -1.0000 1809610 1601349478.20 151.4728 60.0024 32.0000 1.9931 1.9945 404.1515 404.4944 0.0533 -1.0000 -1.0000 1809671 1601349478.30 151.4728 60.0024 32.0000 1.9922 1.9935 404.4689 404.8136 0.0535 -1.0000 -1.0000 1809761 1601349478.40 151.4193 60.0024 32.0000 1.9919 1.9933 404.4901 404.8342 0.0534 -1.0000 -1.0000 1809831 1601349478.50 151.4193 60.0024 32.0000 1.9917 1.9931 404.6944 405.0387 0.0533 -1.0000 -1.0000 1810131 1601349478.60 151.4193 60.0024 32.0000 1.9938 1.9952 404.3833 404.7271 0.0534 -1.0000 -1.0000 1810191 1601349478.70 151.4193 60.0024 32.0000 1.9925 1.9939 404.4300 404.7742 0.0534 -1.0000 -1.0000 1810271 1601349478.80 151.4193 60.0024 32.0000 1.9919 1.9933 404.6246 404.9679 0.0533 -1.0000 -1.0000 1810331 1601349478.90 151.3978 60.0024 32.0000 1.9918 1.9932 404.4542 404.7983 0.0534 -1.0000 -1.0000 1810401 1601349479.00 151.3978 60.0024 32.0000 1.9934 1.9948 404.2090 404.5521 0.0532 -1.0000 -1.0000 1810791 1601349479.10 151.3978 60.0024 32.0000 1.9930 1.9944 404.1748 404.5199 0.0534 -1.0000 -1.0000 1810861 1601349479.20 151.3978 60.0024 32.0000 1.9933 1.9947 404.4139 404.7569 0.0532 -1.0000 -1.0000 1810931 1601349479.30 151.3978 60.0024 32.0000 1.9930 1.9944 404.6210 404.9638 0.0532 -1.0000 -1.0000 1810991 1601349479.40 151.3978 60.0024 32.0000 1.9937 1.9951 404.6859 405.0298 0.0532 -1.0000 -1.0000 1811051 1601349479.50 151.3978 60.0024 32.0000 1.9944 1.9957 404.1133 404.4565 0.0535 -1.0000 -1.0000 1811301 1601349479.60 151.3978 60.0024 32.0000 1.9954 1.9968 404.1050 404.4479 0.0532 -1.0000 -1.0000 1811361 1601349479.70 151.3978 60.0024 32.0000 1.9940 1.9954 404.1879 404.5309 0.0533 -1.0000 -1.0000 1811431 1601349479.80 151.3978 60.0024 32.0000 1.9912 1.9926 404.6392 404.9835 0.0534 -1.0000 -1.0000 1811501 1601349479.90 151.3978 60.0024 32.0000 1.9915 1.9929 404.4458 404.7896 0.0533 -1.0000 -1.0000 1811571 1601349480.00 151.6772 60.0024 32.0000 1.9934 1.9948 404.2651 404.6069 0.0531 -1.0000 -1.0000 1811631 1601349480.10 151.6772 60.0024 32.0000 1.9933 1.9947 404.0793 404.4225 0.0534 -1.0000 -1.0000 1811831 1601349480.20 151.6772 60.0024 32.0000 1.9933 1.9947 404.4438 404.7877 0.0533 -1.0000 -1.0000 1811891 1601349480.30 151.6772 60.0024 32.0000 1.9919 1.9933 404.6120 404.9556 0.0533 -1.0000 -1.0000 1811951 1601349480.40 151.6772 60.0024 32.0000 1.9917 1.9931 404.3747 404.7185 0.0533 -1.0000 -1.0000 1812031 1601349480.50 151.5859 60.0009 32.0000 1.9941 1.9955 404.1073 404.4495 0.0530 -1.0000 -1.0000 1812091 1601349480.60 151.5936 60.0009 32.0000 1.9936 1.9950 404.1989 404.5418 0.0532 -1.0000 -1.0000 1812371 1601349480.70 151.5936 60.0009 32.0000 1.9932 1.9946 404.5745 404.9177 0.0532 -1.0000 -1.0000 1812441 1601349480.80 151.5936 60.0009 32.0000 1.9922 1.9936 404.7089 405.0535 0.0535 -1.0000 -1.0000 1812501 1601349480.90 151.5936 60.0009 32.0000 1.9922 1.9936 404.2410 404.5854 0.0534 -1.0000 -1.0000 1812581 1601349481.00 151.5936 60.0009 32.0000 1.9921 1.9935 404.5520 404.8948 0.0533 -1.0000 -1.0000 1812641 1601349481.10 151.7584 60.0009 32.0000 1.9926 1.9940 404.7322 405.0771 0.0535 -1.0000 -1.0000 1813331 1601349481.20 151.7584 60.0009 32.0000 1.9938 1.9952 404.4239 404.7700 0.0536 -1.0000 -1.0000 1813411 1601349481.30 151.7584 60.0009 32.0000 1.9964 1.9978 404.1248 404.4679 0.0533 -1.0000 -1.0000 1813471 1601349481.40 151.7584 60.0009 32.0000 1.9939 1.9953 404.6991 405.0428 0.0533 -1.0000 -1.0000 1813541 1601349481.50 151.7584 60.0009 32.0000 1.9934 1.9948 404.8053 405.1489 0.0532 -1.0000 -1.0000 1813611 1601349481.60 151.5700 60.0009 32.0000 1.9952 1.9966 404.2586 404.6005 0.0531 -1.0000 -1.0000 1813671 1601349481.70 151.4783 60.0009 32.0000 1.9929 1.9943 404.3912 404.7350 0.0534 -1.0000 -1.0000 1813741 1601349481.80 151.4783 60.0009 32.0000 1.9927 1.9941 404.7308 405.0749 0.0533 -1.0000 -1.0000 1813811 1601349481.90 151.4783 60.0009 32.0000 1.9943 1.9957 404.3715 404.7159 0.0535 -1.0000 -1.0000 1813871 1601349482.00 151.4783 60.0009 32.0000 1.9947 1.9961 404.4343 404.7791 0.0534 -1.0000 -1.0000 1813941 1601349482.10 151.4783 60.0009 32.0000 1.9942 1.9956 404.6280 404.9727 0.0535 -1.0000 -1.0000 1814011 1601349482.20 151.4754 60.0009 32.0000 1.9949 1.9963 404.6097 404.9541 0.0534 -1.0000 -1.0000 1814071 1601349482.30 151.4754 60.0009 32.0000 1.9948 1.9962 404.3681 404.7116 0.0536 -1.0000 -1.0000 1814131 1601349482.40 151.4754 60.0009 32.0000 1.9924 1.9938 404.4465 404.7892 0.0531 -1.0000 -1.0000 1814210 1601349482.50 151.4754 60.0009 32.0000 1.9911 1.9925 404.4947 404.8385 0.0534 -1.0000 -1.0000 1814271 1601349482.60 151.4754 60.0009 32.0000 1.9910 1.9924 404.5880 404.9336 0.0537 -1.0000 -1.0000 1814330 1601349482.70 151.4877 60.0009 32.0000 1.9910 1.9924 404.4771 404.8204 0.0532 -1.0000 -1.0000 1814400 1601349482.80 151.4978 60.0009 32.0000 1.9933 1.9947 403.9416 404.2829 0.0532 -1.0000 -1.0000 1814471 1601349482.90 151.4978 60.0009 32.0000 1.9921 1.9935 404.1724 404.5157 0.0531 -1.0000 -1.0000 1814541 1601349483.00 151.4978 60.0009 32.0000 1.9934 1.9948 404.0925 404.4354 0.0532 -1.0000 -1.0000 1814611 1601349483.10 151.4978 60.0009 32.0000 1.9932 1.9946 404.2255 404.5679 0.0533 -1.0000 -1.0000 1814851 1601349483.20 151.4978 60.0009 32.0000 1.9930 1.9944 404.4335 404.7774 0.0532 -1.0000 -1.0000 1814931 1601349483.30 151.4996 60.0009 32.0000 1.9932 1.9946 404.3803 404.7242 0.0534 -1.0000 -1.0000 1814991 1601349483.40 151.5180 60.0009 32.0000 1.9939 1.9953 404.1808 404.5255 0.0535 -1.0000 -1.0000 1815051 1601349483.50 151.5180 60.0009 32.0000 1.9923 1.9937 404.2307 404.5747 0.0534 -1.0000 -1.0000 1815131 1601349483.60 151.5180 60.0009 32.0000 1.9919 1.9933 404.4917 404.8346 0.0531 -1.0000 -1.0000 1815891 1601349483.70 151.5180 60.0009 32.0000 1.9931 1.9945 404.5362 404.8821 0.0536 -1.0000 -1.0000 1815951 1601349483.80 151.5180 60.0009 32.0000 1.9938 1.9952 404.3083 404.6520 0.0533 -1.0000 -1.0000 1816021 1601349483.90 151.3143 60.0009 32.0000 1.9941 1.9954 404.2150 404.5578 0.0532 -1.0000 -1.0000 1816081 1601349484.00 151.3122 60.0009 32.0000 1.9923 1.9936 404.8308 405.1764 0.0534 -1.0000 -1.0000 1816151 1601349484.10 151.3122 60.0009 32.0000 1.9920 1.9934 404.6405 404.9835 0.0532 -1.0000 -1.0000 1816221 1601349484.20 151.3122 60.0009 32.0000 1.9928 1.9942 404.5097 404.8542 0.0535 -1.0000 -1.0000 1816291 1601349484.30 151.3122 60.0009 32.0000 1.9935 1.9949 404.1172 404.4617 0.0535 -1.0000 -1.0000 1816351 1601349484.40 151.3122 60.0009 32.0000 1.9923 1.9937 404.3263 404.6706 0.0534 -1.0000 -1.0000 1816421 1601349484.50 151.3712 60.0009 32.0000 1.9924 1.9938 404.5201 404.8647 0.0535 -1.0000 -1.0000 1816491 1601349484.60 151.3712 60.0009 32.0000 1.9929 1.9943 404.5385 404.8833 0.0534 -1.0000 -1.0000 1816551 1601349484.70 151.3712 60.0009 32.0000 1.9932 1.9946 404.4304 404.7752 0.0535 -1.0000 -1.0000 1816621 1601349484.80 151.3712 60.0009 32.0000 1.9938 1.9952 404.1908 404.5352 0.0534 -1.0000 -1.0000 1816771 1601349484.90 151.3712 60.0009 32.0000 1.9930 1.9944 404.5780 404.9227 0.0534 -1.0000 -1.0000 1816851 1601349485.00 151.3936 60.0011 32.0000 1.9913 1.9927 404.5168 404.8605 0.0534 -1.0000 -1.0000 1816931 1601349485.10 151.3945 60.0012 32.0000 1.9915 1.9929 404.3479 404.6926 0.0534 -1.0000 -1.0000 1816991 1601349485.20 151.3945 60.0012 32.0000 1.9926 1.9940 404.0686 404.4131 0.0534 -1.0000 -1.0000 1817061 1601349485.30 151.5770 60.0012 32.0000 1.9926 1.9940 404.0093 404.3528 0.0535 -1.0000 -1.0000 1817131 1601349485.40 151.7530 60.0012 32.0000 1.9929 1.9943 404.4145 404.7588 0.0533 -1.0000 -1.0000 1817191 1601349485.50 151.7530 60.0012 32.0000 1.9923 1.9937 404.4304 404.7750 0.0534 -1.0000 -1.0000 1817261 1601349485.60 151.7530 60.0012 32.0000 1.9921 1.9935 404.4286 404.7711 0.0533 -1.0000 -1.0000 1817321 1601349485.70 151.7530 60.0012 32.0000 1.9926 1.9939 404.1496 404.4937 0.0534 -1.0000 -1.0000 1817551 1601349485.80 151.7530 60.0012 32.0000 1.9924 1.9938 404.4504 404.7948 0.0534 -1.0000 -1.0000 1817621 1601349485.90 151.7530 60.0012 32.0000 1.9917 1.9931 404.6165 404.9603 0.0534 -1.0000 -1.0000 1817681 1601349486.00 151.7530 60.0012 32.0000 1.9930 1.9944 404.6439 404.9893 0.0536 -1.0000 -1.0000 1817751 1601349486.10 151.7530 60.0012 32.0000 1.9924 1.9938 404.4377 404.7820 0.0534 -1.0000 -1.0000 1817821 1601349486.20 151.5066 60.0012 32.0000 1.9926 1.9940 403.9986 404.3424 0.0534 -1.0000 -1.0000 1818301 1601349486.30 151.4044 60.0012 32.0000 1.9926 1.9940 404.2720 404.6165 0.0535 -1.0000 -1.0000 1818361 1601349486.40 151.4044 60.0012 32.0000 1.9915 1.9929 404.5595 404.9001 0.0529 -1.0000 -1.0000 1818431 1601349486.50 151.4044 60.0012 32.0000 1.9902 1.9916 404.4902 404.8345 0.0534 -1.0000 -1.0000 1818501 1601349486.60 151.4044 60.0012 32.0000 1.9939 1.9953 404.1739 404.5181 0.0534 -1.0000 -1.0000 1818561 1601349486.70 151.4044 60.0012 32.0000 1.9948 1.9962 404.1905 404.5340 0.0533 -1.0000 -1.0000 1818811 1601349486.80 151.4044 60.0012 32.0000 1.9938 1.9952 404.2217 404.5653 0.0534 -1.0000 -1.0000 1818871 1601349486.90 151.4044 60.0012 32.0000 1.9917 1.9931 404.5240 404.8691 0.0536 -1.0000 -1.0000 1818951 1601349487.00 151.2050 60.0012 32.0000 1.9912 1.9926 404.4785 404.8222 0.0533 -1.0000 -1.0000 1819011 1601349487.10 151.1941 60.0012 32.0000 1.9933 1.9947 404.2841 404.6280 0.0533 -1.0000 -1.0000 1819071 1601349487.20 151.1941 60.0012 32.0000 1.9925 1.9939 404.2184 404.5610 0.0532 -1.0000 -1.0000 1819141 1601349487.30 151.1941 60.0012 32.0000 1.9925 1.9939 404.3569 404.6992 0.0532 -1.0000 -1.0000 1819211 1601349487.40 151.3307 60.0012 32.0000 1.9921 1.9935 404.4115 404.7559 0.0533 -1.0000 -1.0000 1819271 1601349487.50 151.3656 60.0012 32.0000 1.9922 1.9936 404.6021 404.9458 0.0534 -1.0000 -1.0000 1819341 1601349487.60 151.3656 60.0012 32.0000 1.9935 1.9949 404.4446 404.7881 0.0533 -1.0000 -1.0000 1819411 1601349487.70 151.3656 60.0012 32.0000 1.9926 1.9940 404.1618 404.5061 0.0534 -1.0000 -1.0000 1819471 1601349487.80 151.3656 60.0012 32.0000 1.9921 1.9935 404.3369 404.6807 0.0534 -1.0000 -1.0000 1819541 1601349487.90 151.4264 60.0012 32.0000 1.9911 1.9925 404.4562 404.8008 0.0534 -1.0000 -1.0000 1819601 1601349488.00 151.4264 60.0012 32.0000 1.9926 1.9940 404.4461 404.7896 0.0533 -1.0000 -1.0000 1819671 1601349488.10 151.4264 60.0012 32.0000 1.9937 1.9951 404.1164 404.4594 0.0533 -1.0000 -1.0000 1819741 1601349488.20 151.4264 60.0012 32.0000 1.9931 1.9945 404.3293 404.6719 0.0531 -1.0000 -1.0000 1820071 1601349488.30 151.4264 60.0012 32.0000 1.9934 1.9948 404.8078 405.1514 0.0533 -1.0000 -1.0000 1820131 1601349488.40 151.6459 60.0012 32.0000 1.9928 1.9942 404.7028 405.0472 0.0534 -1.0000 -1.0000 1820201 1601349488.50 151.7077 60.0012 32.0000 1.9952 1.9966 404.5478 404.8923 0.0534 -1.0000 -1.0000 1820271 1601349488.60 151.7077 60.0012 32.0000 1.9949 1.9963 404.2384 404.5815 0.0532 -1.0000 -1.0000 1820331 1601349488.70 151.7077 60.0012 32.0000 1.9936 1.9950 404.4526 404.7957 0.0532 -1.0000 -1.0000 1820411 1601349488.80 151.7077 60.0012 32.0000 1.9923 1.9937 404.5181 404.8624 0.0534 -1.0000 -1.0000 1820581 1601349488.90 151.7077 60.0012 32.0000 1.9954 1.9968 403.9812 404.3242 0.0533 -1.0000 -1.0000 1820651 1601349489.00 151.7565 60.0012 32.0000 1.9947 1.9961 404.5117 404.8556 0.0532 -1.0000 -1.0000 1820721 1601349489.10 151.8117 60.0012 32.0000 1.9948 1.9962 404.6564 404.9988 0.0531 -1.0000 -1.0000 1820781 1601349489.20 151.7742 60.0012 32.0000 1.9963 1.9977 404.3723 404.7163 0.0534 -1.0000 -1.0000 1820851 1601349489.30 151.7742 60.0012 32.0000 1.9945 1.9959 404.4526 404.7960 0.0534 -1.0000 -1.0000 1821091 1601349489.40 151.7742 60.0012 32.0000 1.9930 1.9944 404.7057 405.0501 0.0533 -1.0000 -1.0000 1821161 1601349489.50 151.7742 60.0012 32.0000 1.9937 1.9951 404.5314 404.8743 0.0532 -1.0000 -1.0000 1821231 1601349489.60 151.3098 60.0000 32.0000 1.9937 1.9951 404.4082 404.7509 0.0533 -1.0000 -1.0000 1821291 1601349489.70 151.3098 60.0000 32.0000 1.9936 1.9950 404.8564 405.2006 0.0533 -1.0000 -1.0000 1821361 1601349489.80 151.3098 60.0000 32.0000 1.9934 1.9948 404.6070 404.9501 0.0532 -1.0000 -1.0000 1821601 1601349489.90 151.3098 60.0000 32.0000 1.9940 1.9954 404.2500 404.5928 0.0532 -1.0000 -1.0000 1821671 1601349490.00 151.3098 60.0000 32.0000 1.9923 1.9937 404.5891 404.9329 0.0534 -1.0000 -1.0000 1821741 1601349490.10 151.3098 60.0000 32.0000 1.9908 1.9922 404.4665 404.8093 0.0531 -1.0000 -1.0000 1821811 1601349490.20 151.3406 60.0000 32.0000 1.9914 1.9928 404.6227 404.9665 0.0533 -1.0000 -1.0000 1821871 1601349490.30 151.3406 60.0000 32.0000 1.9926 1.9940 404.2923 404.6359 0.0534 -1.0000 -1.0000 1822301 1601349490.40 151.3406 60.0000 32.0000 1.9923 1.9937 404.1418 404.4842 0.0531 -1.0000 -1.0000 1822371 1601349490.50 151.3406 60.0000 32.0000 1.9926 1.9939 404.1895 404.5325 0.0532 -1.0000 -1.0000 1822431 1601349490.60 151.3406 60.0000 32.0000 1.9925 1.9939 404.5937 404.9378 0.0535 -1.0000 -1.0000 1822501 1601349490.70 151.3874 60.0000 32.0000 1.9911 1.9925 404.6890 405.0321 0.0532 -1.0000 -1.0000 1822571 1601349490.80 151.3874 60.0000 32.0000 1.9928 1.9942 404.5236 404.8686 0.0535 -1.0000 -1.0000 1822851 1601349490.90 151.3874 60.0000 32.0000 1.9917 1.9931 404.3799 404.7236 0.0533 -1.0000 -1.0000 1822931 1601349491.00 151.3874 60.0000 32.0000 1.9922 1.9936 404.1189 404.4641 0.0536 -1.0000 -1.0000 1822991 1601349491.10 151.3874 60.0000 32.0000 1.9914 1.9928 404.5310 404.8761 0.0535 -1.0000 -1.0000 1823051 1601349491.20 151.3874 60.0000 32.0000 1.9924 1.9938 404.6812 405.0258 0.0534 -1.0000 -1.0000 1823131 1601349491.30 151.5473 60.0000 32.0000 1.9933 1.9947 404.4878 404.8307 0.0532 -1.0000 -1.0000 1823321 1601349491.40 151.5473 60.0000 32.0000 1.9933 1.9947 404.1618 404.5065 0.0534 -1.0000 -1.0000 1823381 1601349491.50 151.5473 60.0000 32.0000 1.9915 1.9929 404.3141 404.6565 0.0532 -1.0000 -1.0000 1823461 1601349491.60 151.5473 60.0000 32.0000 1.9925 1.9939 404.6444 404.9881 0.0533 -1.0000 -1.0000 1823521 1601349491.70 151.5473 60.0000 32.0000 1.9917 1.9930 404.6952 405.0397 0.0534 -1.0000 -1.0000 1823581 1601349491.80 151.5473 60.0000 32.0000 1.9934 1.9948 404.3506 404.6952 0.0535 -1.0000 -1.0000 1823650 1601349491.90 151.2895 60.0000 32.0000 1.9915 1.9929 404.1455 404.4893 0.0533 -1.0000 -1.0000 1823720 1601349492.00 151.2895 60.0000 32.0000 1.9907 1.9921 404.4444 404.7875 0.0533 -1.0000 -1.0000 1823781 1601349492.10 151.2895 60.0000 32.0000 1.9897 1.9911 404.6164 404.9605 0.0534 -1.0000 -1.0000 1823850 1601349492.20 151.2895 60.0000 32.0000 1.9918 1.9932 404.3991 404.7438 0.0535 -1.0000 -1.0000 1823910 1601349492.30 151.2895 60.0000 32.0000 1.9930 1.9944 404.0739 404.4173 0.0533 -1.0000 -1.0000 1824351 1601349492.40 151.2493 60.0000 32.0000 1.9931 1.9945 404.1840 404.5268 0.0531 -1.0000 -1.0000 1824421 1601349492.50 151.2383 60.0000 32.0000 1.9921 1.9935 404.5825 404.9259 0.0534 -1.0000 -1.0000 1824501 1601349492.60 151.2383 60.0000 32.0000 1.9926 1.9940 404.6128 404.9572 0.0534 -1.0000 -1.0000 1824561 1601349492.70 151.2383 60.0000 32.0000 1.9918 1.9932 404.3031 404.6463 0.0532 -1.0000 -1.0000 1824641 1601349492.80 151.2383 60.0000 32.0000 1.9953 1.9967 404.1506 404.4931 0.0532 -1.0000 -1.0000 1824811 1601349492.90 151.2396 60.0000 32.0000 1.9948 1.9962 404.1158 404.4595 0.0533 -1.0000 -1.0000 1824881 1601349493.00 151.3566 60.0000 32.0000 1.9943 1.9957 404.6138 404.9569 0.0532 -1.0000 -1.0000 1824941 1601349493.10 151.3566 60.0000 32.0000 1.9923 1.9937 404.6438 404.9861 0.0530 -1.0000 -1.0000 1825011 1601349493.20 151.3566 60.0000 32.0000 1.9915 1.9929 404.7614 405.1040 0.0532 -1.0000 -1.0000 1825081 1601349493.30 151.3566 60.0000 32.0000 1.9939 1.9953 404.3613 404.7052 0.0534 -1.0000 -1.0000 1825141 1601349493.40 151.3566 60.0000 32.0000 1.9932 1.9946 404.4058 404.7502 0.0534 -1.0000 -1.0000 1825341 1601349493.50 151.3566 60.0000 32.0000 1.9919 1.9933 404.6828 405.0273 0.0534 -1.0000 -1.0000 1825421 1601349493.60 151.3906 60.0000 32.0000 1.9922 1.9936 404.5211 404.8647 0.0532 -1.0000 -1.0000 1825481 1601349493.70 151.4155 60.0000 32.0000 1.9925 1.9939 404.6102 404.9540 0.0534 -1.0000 -1.0000 1825541 1601349493.80 151.4155 60.0000 32.0000 1.9937 1.9951 404.2809 404.6231 0.0531 -1.0000 -1.0000 1825610 1601349493.90 151.4155 60.0000 32.0000 1.9926 1.9940 404.3284 404.6708 0.0531 -1.0000 -1.0000 1825681 1601349494.00 151.4155 60.0000 32.0000 1.9914 1.9928 404.5797 404.9223 0.0531 -1.0000 -1.0000 1825741 1601349494.10 151.4155 60.0000 32.0000 1.9936 1.9950 404.5977 404.9428 0.0534 -1.0000 -1.0000 1825811 1601349494.20 151.4155 60.0000 32.0000 1.9945 1.9959 404.4153 404.7566 0.0531 -1.0000 -1.0000 1825871 1601349494.30 151.4155 60.0000 32.0000 1.9929 1.9942 404.1514 404.4939 0.0532 -1.0000 -1.0000 1825941 1601349494.40 151.4155 60.0000 32.0000 1.9920 1.9933 404.1678 404.5097 0.0531 -1.0000 -1.0000 1826581 1601349494.50 151.4155 60.0000 32.0000 1.9916 1.9930 404.6038 404.9484 0.0535 -1.0000 -1.0000 1826641 1601349494.60 151.4155 60.0000 32.0000 1.9917 1.9931 404.2646 404.6083 0.0532 -1.0000 -1.0000 1826701 1601349494.70 151.4155 60.0000 32.0000 1.9933 1.9947 404.0984 404.4420 0.0534 -1.0000 -1.0000 1826781 1601349494.80 151.4155 60.0000 32.0000 1.9916 1.9930 404.2940 404.6380 0.0532 -1.0000 -1.0000 1826841 1601349494.90 151.4155 60.0000 32.0000 1.9910 1.9923 404.6202 404.9628 0.0533 -1.0000 -1.0000 1826911 1601349495.00 151.2689 60.0010 32.0000 1.9918 1.9932 404.7278 405.0710 0.0531 -1.0000 -1.0000 1827021 1601349495.10 151.2689 60.0010 32.0000 1.9905 1.9919 404.4644 404.8062 0.0532 -1.0000 -1.0000 1827081 1601349495.20 151.2689 60.0010 32.0000 1.9939 1.9953 404.4361 404.7807 0.0534 -1.0000 -1.0000 1827161 1601349495.30 151.2689 60.0010 32.0000 1.9935 1.9949 404.0990 404.4412 0.0531 -1.0000 -1.0000 1827221 1601349495.40 151.2689 60.0010 32.0000 1.9920 1.9934 404.3410 404.6834 0.0530 -1.0000 -1.0000 1827311 1601349495.50 151.2689 60.0010 32.0000 1.9913 1.9927 404.5967 404.9389 0.0532 -1.0000 -1.0000 1827391 1601349495.60 151.6037 60.0010 32.0000 1.9944 1.9958 404.2565 404.6006 0.0534 -1.0000 -1.0000 1827451 1601349495.70 151.7248 60.0010 32.0000 1.9941 1.9955 404.3270 404.6691 0.0531 -1.0000 -1.0000 1827511 1601349495.80 151.7248 60.0010 32.0000 1.9942 1.9956 404.7169 405.0604 0.0533 -1.0000 -1.0000 1827590 1601349495.90 151.7248 60.0010 32.0000 1.9947 1.9961 404.8535 405.1970 0.0532 -1.0000 -1.0000 1827811 1601349496.00 151.7248 60.0010 32.0000 1.9955 1.9969 404.2625 404.6058 0.0532 -1.0000 -1.0000 1827881 1601349496.10 151.7248 60.0010 32.0000 1.9954 1.9968 404.3287 404.6710 0.0531 -1.0000 -1.0000 1827951 1601349496.20 151.7248 60.0010 32.0000 1.9937 1.9951 404.8277 405.1713 0.0533 -1.0000 -1.0000 1828010 1601349496.30 151.7248 60.0010 32.0000 1.9956 1.9970 404.7261 405.0690 0.0532 -1.0000 -1.0000 1828081 1601349496.40 151.7248 60.0010 32.0000 1.9953 1.9967 404.2309 404.5749 0.0533 -1.0000 -1.0000 1828651 1601349496.50 151.7248 60.0010 32.0000 1.9942 1.9956 404.6480 404.9914 0.0533 -1.0000 -1.0000 1828710 1601349496.60 151.7248 60.0010 32.0000 1.9939 1.9953 404.9378 405.2827 0.0535 -1.0000 -1.0000 1828770 1601349496.70 151.7010 60.0010 32.0000 1.9936 1.9950 404.5969 404.9418 0.0534 -1.0000 -1.0000 1828850 1601349496.80 151.2548 60.0010 32.0000 1.9940 1.9954 404.6455 404.9888 0.0532 -1.0000 -1.0000 1828910 1601349496.90 151.2548 60.0010 32.0000 1.9927 1.9940 404.8767 405.2202 0.0531 -1.0000 -1.0000 1828981 1601349497.00 151.2548 60.0010 32.0000 1.9918 1.9932 404.4146 404.7564 0.0531 -1.0000 -1.0000 1829051 1601349497.10 151.2548 60.0010 32.0000 1.9920 1.9934 404.2137 404.5559 0.0531 -1.0000 -1.0000 1829110 1601349497.20 151.2548 60.0010 32.0000 1.9931 1.9945 404.1479 404.4920 0.0534 -1.0000 -1.0000 1829180 1601349497.30 151.4389 60.0010 32.0000 1.9921 1.9935 404.4951 404.8387 0.0532 -1.0000 -1.0000 1829320 1601349497.40 151.4389 60.0010 32.0000 1.9920 1.9934 404.5624 404.9065 0.0534 -1.0000 -1.0000 1829400 1601349497.50 151.4389 60.0010 32.0000 1.9947 1.9961 404.4999 404.8441 0.0533 -1.0000 -1.0000 1829480 1601349497.60 151.4389 60.0010 32.0000 1.9948 1.9962 404.3565 404.6999 0.0534 -1.0000 -1.0000 1829540 1601349497.70 151.4389 60.0010 32.0000 1.9927 1.9941 404.3292 404.6735 0.0534 -1.0000 -1.0000 1829600 1601349497.80 151.4389 60.0010 32.0000 1.9919 1.9933 404.4846 404.8287 0.0534 -1.0000 -1.0000 1829680 1601349497.90 151.7511 60.0010 32.0000 1.9932 1.9946 404.5572 404.9022 0.0535 -1.0000 -1.0000 1829740 1601349498.00 151.7511 60.0010 32.0000 1.9930 1.9943 404.2706 404.6147 0.0534 -1.0000 -1.0000 1830040 1601349498.10 151.7511 60.0010 32.0000 1.9937 1.9951 404.4060 404.7504 0.0534 -1.0000 -1.0000 1830120 1601349498.20 151.7511 60.0010 32.0000 1.9920 1.9934 404.6912 405.0349 0.0533 -1.0000 -1.0000 1830180 1601349498.30 151.7511 60.0010 32.0000 1.9912 1.9926 404.6684 405.0122 0.0533 -1.0000 -1.0000 1830240 1601349498.40 151.7511 60.0010 32.0000 1.9932 1.9946 404.7120 405.0565 0.0534 -1.0000 -1.0000 1830310 1601349498.50 151.7511 60.0010 32.0000 1.9909 1.9923 404.2470 404.5900 0.0532 -1.0000 -1.0000 1830860 1601349498.60 151.7511 60.0010 32.0000 1.9933 1.9947 404.4358 404.7803 0.0535 -1.0000 -1.0000 1830920 1601349498.70 151.7511 60.0010 32.0000 1.9927 1.9941 404.7046 405.0496 0.0535 -1.0000 -1.0000 1830990 1601349498.80 151.7511 60.0010 32.0000 1.9925 1.9939 404.8449 405.1892 0.0533 -1.0000 -1.0000 1831050 1601349498.90 151.7511 60.0010 32.0000 1.9930 1.9944 404.5028 404.8449 0.0531 -1.0000 -1.0000 1831140 1601349499.00 151.6074 60.0010 32.0000 1.9930 1.9944 404.3104 404.6552 0.0535 -1.0000 -1.0000 1831200 1601349499.10 151.3277 60.0010 32.0000 1.9916 1.9930 404.6664 405.0098 0.0531 -1.0000 -1.0000 1831260 1601349499.20 151.3277 60.0010 32.0000 1.9909 1.9923 404.6514 404.9950 0.0534 -1.0000 -1.0000 1831341 1601349499.30 151.3277 60.0010 32.0000 1.9909 1.9923 404.5699 404.9161 0.0536 -1.0000 -1.0000 1831401 1601349499.40 151.3277 60.0010 32.0000 1.9935 1.9949 404.2652 404.6097 0.0535 -1.0000 -1.0000 1831471 1601349499.50 151.3277 60.0010 32.0000 1.9933 1.9947 404.3367 404.6807 0.0534 -1.0000 -1.0000 1831590 1601349499.60 151.3204 60.0020 32.0000 1.9935 1.9949 404.4278 404.7710 0.0533 -1.0000 -1.0000 1831661 1601349499.70 151.3204 60.0020 32.0000 1.9939 1.9953 404.6006 404.9451 0.0534 -1.0000 -1.0000 1831720 1601349499.80 151.3204 60.0020 32.0000 1.9929 1.9943 404.6536 404.9973 0.0533 -1.0000 -1.0000 1831790 1601349499.90 151.3204 60.0020 32.0000 1.9928 1.9942 404.5422 404.8850 0.0531 -1.0000 -1.0000 1831850 1601349500.00 151.3204 60.0020 32.0000 1.9930 1.9943 404.4003 404.7420 0.0531 -1.0000 -1.0000 1831920 1601349500.10 151.3204 60.0020 32.0000 1.9937 1.9951 404.7657 405.1103 0.0535 -1.0000 -1.0000 1832050 1601349500.20 151.4366 60.0020 32.0000 1.9929 1.9942 404.7171 405.0605 0.0533 -1.0000 -1.0000 1832120 1601349500.30 151.4366 60.0020 32.0000 1.9922 1.9936 404.6512 404.9945 0.0532 -1.0000 -1.0000 1832180 1601349500.40 151.4366 60.0020 32.0000 1.9927 1.9941 404.4491 404.7938 0.0535 -1.0000 -1.0000 1832250 1601349500.50 151.4366 60.0020 32.0000 1.9923 1.9937 404.1804 404.5239 0.0534 -1.0000 -1.0000 1832320 1601349500.60 151.4366 60.0020 32.0000 1.9943 1.9957 404.3251 404.6689 0.0532 -1.0000 -1.0000 1832590 1601349500.70 151.4366 60.0020 32.0000 1.9926 1.9940 404.6097 404.9531 0.0533 -1.0000 -1.0000 1832670 1601349500.80 151.4366 60.0020 32.0000 1.9919 1.9933 404.7354 405.0797 0.0534 -1.0000 -1.0000 1832730 1601349500.90 151.4366 60.0020 32.0000 1.9923 1.9937 404.5823 404.9270 0.0534 -1.0000 -1.0000 1832820 1601349501.00 151.4366 60.0020 32.0000 1.9940 1.9954 404.5059 404.8509 0.0534 -1.0000 -1.0000 1832900 1601349501.10 151.4366 60.0020 32.0000 1.9948 1.9962 404.3023 404.6451 0.0533 -1.0000 -1.0000 1833080 1601349501.20 151.4366 60.0020 32.0000 1.9937 1.9951 404.4611 404.8060 0.0535 -1.0000 -1.0000 1833160 1601349501.30 151.2664 60.0020 32.0000 1.9925 1.9939 404.7349 405.0810 0.0537 -1.0000 -1.0000 1833220 1601349501.40 151.2664 60.0020 32.0000 1.9939 1.9953 404.5134 404.8571 0.0534 -1.0000 -1.0000 1833281 1601349501.50 151.2664 60.0020 32.0000 1.9930 1.9944 404.3677 404.7124 0.0535 -1.0000 -1.0000 1833361 1601349501.60 151.2664 60.0020 32.0000 1.9915 1.9929 404.6167 404.9611 0.0534 -1.0000 -1.0000 1834160 1601349501.70 151.2664 60.0020 32.0000 1.9909 1.9922 404.5464 404.8893 0.0533 -1.0000 -1.0000 1834220 1601349501.80 151.3010 60.0020 32.0000 1.9905 1.9919 404.6412 404.9857 0.0534 -1.0000 -1.0000 1834290 1601349501.90 151.6806 60.0020 32.0000 1.9923 1.9937 404.3263 404.6701 0.0533 -1.0000 -1.0000 1834350 1601349502.00 151.6806 60.0020 32.0000 1.9935 1.9949 404.2021 404.5465 0.0535 -1.0000 -1.0000 1834420 1601349502.10 151.6806 60.0020 32.0000 1.9923 1.9937 404.6349 404.9786 0.0532 -1.0000 -1.0000 1834490 1601349502.20 151.6806 60.0020 32.0000 1.9927 1.9941 404.7933 405.1355 0.0531 -1.0000 -1.0000 1834550 1601349502.30 151.6806 60.0020 32.0000 1.9932 1.9946 404.6086 404.9532 0.0534 -1.0000 -1.0000 1834610 1601349502.40 151.6806 60.0020 32.0000 1.9928 1.9942 404.4345 404.7785 0.0533 -1.0000 -1.0000 1834690 1601349502.50 151.5162 60.0020 32.0000 1.9940 1.9954 404.6555 404.9991 0.0534 -1.0000 -1.0000 1834750 1601349502.60 151.5133 60.0020 32.0000 1.9930 1.9944 404.8443 405.1907 0.0537 -1.0000 -1.0000 1834810 1601349502.70 151.5133 60.0020 32.0000 1.9956 1.9970 404.4598 404.8036 0.0533 -1.0000 -1.0000 1834900 1601349502.80 151.5133 60.0020 32.0000 1.9947 1.9960 404.4922 404.8350 0.0533 -1.0000 -1.0000 1834960 1601349502.90 151.5133 60.0020 32.0000 1.9944 1.9958 404.8452 405.1894 0.0533 -1.0000 -1.0000 1835030 1601349503.00 151.5133 60.0020 32.0000 1.9939 1.9953 404.7342 405.0781 0.0532 -1.0000 -1.0000 1835100 1601349503.10 151.5133 60.0020 32.0000 1.9953 1.9967 404.4519 404.7939 0.0530 -1.0000 -1.0000 1835160 1601349503.20 151.4814 60.0020 32.0000 1.9951 1.9965 404.6734 405.0169 0.0534 -1.0000 -1.0000 1835230 1601349503.30 151.4814 60.0020 32.0000 1.9931 1.9945 404.8744 405.2176 0.0532 -1.0000 -1.0000 1835300 1601349503.40 151.4814 60.0020 32.0000 1.9946 1.9960 404.6575 405.0017 0.0534 -1.0000 -1.0000 1835360 1601349503.50 151.4814 60.0020 32.0000 1.9932 1.9946 404.4901 404.8340 0.0533 -1.0000 -1.0000 1835440 1601349503.60 151.4814 60.0020 32.0000 1.9934 1.9948 404.7608 405.1039 0.0532 -1.0000 -1.0000 1835500 1601349503.70 151.4814 60.0020 32.0000 1.9943 1.9957 404.6403 404.9840 0.0534 -1.0000 -1.0000 1835570 1601349503.80 151.4814 60.0020 32.0000 1.9928 1.9942 404.2882 404.6320 0.0534 -1.0000 -1.0000 1835640 1601349503.90 151.4814 60.0020 32.0000 1.9915 1.9929 404.5577 404.9046 0.0537 -1.0000 -1.0000 1835700 1601349504.00 151.4814 60.0020 32.0000 1.9916 1.9930 404.7284 405.0722 0.0533 -1.0000 -1.0000 1835770 1601349504.10 151.4814 60.0020 32.0000 1.9919 1.9933 404.7412 405.0842 0.0531 -1.0000 -1.0000 1835870 1601349504.20 151.4814 60.0020 32.0000 1.9917 1.9931 404.4729 404.8173 0.0535 -1.0000 -1.0000 1836189 1601349504.30 151.6056 60.0020 32.0000 1.9925 1.9939 404.1820 404.5261 0.0533 -1.0000 -1.0000 1836260 1601349504.40 151.6056 60.0020 32.0000 1.9931 1.9945 404.0690 404.4104 0.0530 -1.0000 -1.0000 1836329 1601349504.50 151.6056 60.0020 32.0000 1.9939 1.9953 404.4163 404.7595 0.0531 -1.0000 -1.0000 1836389 1601349504.60 151.6056 60.0020 32.0000 1.9924 1.9938 404.7075 405.0503 0.0533 -1.0000 -1.0000 1836460 1601349504.70 151.6056 60.0020 32.0000 1.9957 1.9971 404.5696 404.9119 0.0530 -1.0000 -1.0000 1836529 1601349504.80 151.6056 60.0020 32.0000 1.9948 1.9962 404.3093 404.6523 0.0532 -1.0000 -1.0000 1836589 1601349504.90 151.6056 60.0020 32.0000 1.9943 1.9957 404.3560 404.6995 0.0534 -1.0000 -1.0000 1836669 1601349505.00 151.6056 60.0020 32.0000 1.9896 1.9910 404.6028 404.9456 0.0530 -1.0000 -1.0000 1836729 1601349505.10 151.5170 59.9998 32.0000 1.9917 1.9931 404.7715 405.1147 0.0532 -1.0000 -1.0000 1836789 1601349505.20 151.5170 59.9998 32.0000 1.9906 1.9920 404.5006 404.8439 0.0532 -1.0000 -1.0000 1837119 1601349505.30 151.5170 59.9998 32.0000 1.9934 1.9948 404.3349 404.6779 0.0532 -1.0000 -1.0000 1837189 1601349505.40 151.5170 59.9998 32.0000 1.9923 1.9937 404.3951 404.7386 0.0533 -1.0000 -1.0000 1837249 1601349505.50 151.5170 59.9998 32.0000 1.9920 1.9934 404.8698 405.2138 0.0533 -1.0000 -1.0000 1837329 1601349505.60 151.4172 59.9998 32.0000 1.9920 1.9934 404.8494 405.1922 0.0531 -1.0000 -1.0000 1837389 1601349505.70 151.4172 59.9998 32.0000 1.9917 1.9930 404.5288 404.8738 0.0535 -1.0000 -1.0000 1837459 1601349505.80 151.4172 59.9998 32.0000 1.9939 1.9953 404.3388 404.6834 0.0534 -1.0000 -1.0000 1837589 1601349505.90 151.4172 59.9998 32.0000 1.9922 1.9936 404.3830 404.7257 0.0531 -1.0000 -1.0000 1837659 1601349506.00 151.4172 59.9998 32.0000 1.9906 1.9920 404.6129 404.9564 0.0532 -1.0000 -1.0000 1837719 1601349506.10 151.4172 59.9998 32.0000 1.9926 1.9940 404.4900 404.8333 0.0533 -1.0000 -1.0000 1837789 1601349506.20 151.4172 59.9998 32.0000 1.9928 1.9942 404.2713 404.6159 0.0535 -1.0000 -1.0000 1837859 1601349506.30 151.4172 59.9998 32.0000 1.9939 1.9953 404.4110 404.7562 0.0536 -1.0000 -1.0000 1838089 1601349506.40 151.4172 59.9998 32.0000 1.9916 1.9930 404.6382 404.9828 0.0534 -1.0000 -1.0000 1838159 1601349506.50 151.4172 59.9998 32.0000 1.9924 1.9938 404.5890 404.9322 0.0532 -1.0000 -1.0000 1838219 1601349506.60 151.4615 59.9998 32.0000 1.9933 1.9947 404.5766 404.9194 0.0532 -1.0000 -1.0000 1838279 1601349506.70 151.4615 59.9998 32.0000 1.9940 1.9954 404.2549 404.5980 0.0532 -1.0000 -1.0000 1838359 1601349506.80 151.5299 59.9998 32.0000 1.9936 1.9950 404.2228 404.5660 0.0533 -1.0000 -1.0000 1838579 1601349506.90 151.5299 59.9998 32.0000 1.9917 1.9931 404.6432 404.9873 0.0534 -1.0000 -1.0000 1838659 1601349507.00 151.5299 59.9998 32.0000 1.9910 1.9924 404.6549 404.9988 0.0532 -1.0000 -1.0000 1838719 1601349507.10 151.5299 59.9998 32.0000 1.9918 1.9932 404.4730 404.8149 0.0531 -1.0000 -1.0000 1838779 1601349507.20 151.5299 59.9998 32.0000 1.9925 1.9939 404.3917 404.7340 0.0535 -1.0000 -1.0000 1838859 1601349507.30 151.5207 59.9998 32.0000 1.9931 1.9945 404.4524 404.7949 0.0531 -1.0000 -1.0000 1839059 1601349507.40 151.4883 59.9998 32.0000 1.9916 1.9930 404.6168 404.9594 0.0531 -1.0000 -1.0000 1839119 1601349507.50 151.4883 59.9998 32.0000 1.9913 1.9927 404.7641 405.1067 0.0532 -1.0000 -1.0000 1839199 1601349507.60 151.4883 59.9998 32.0000 1.9957 1.9971 404.4169 404.7610 0.0534 -1.0000 -1.0000 1839259 1601349507.70 151.4883 59.9998 32.0000 1.9929 1.9943 404.1601 404.5039 0.0533 -1.0000 -1.0000 1839319 1601349507.80 151.4883 59.9998 32.0000 1.9921 1.9935 404.3913 404.7355 0.0534 -1.0000 -1.0000 1839569 1601349507.90 151.2421 59.9998 32.0000 1.9905 1.9919 404.5865 404.9308 0.0533 -1.0000 -1.0000 1839629 1601349508.00 151.2421 59.9998 32.0000 1.9925 1.9939 404.5813 404.9261 0.0535 -1.0000 -1.0000 1839689 1601349508.10 151.2421 59.9998 32.0000 1.9930 1.9944 404.4157 404.7587 0.0533 -1.0000 -1.0000 1839769 1601349508.20 151.2421 59.9998 32.0000 1.9945 1.9959 404.2014 404.5450 0.0533 -1.0000 -1.0000 1839829 1601349508.30 151.2421 59.9998 32.0000 1.9933 1.9947 404.3795 404.7219 0.0532 -1.0000 -1.0000 1840059 1601349508.40 151.2421 59.9998 32.0000 1.9922 1.9936 404.6518 404.9965 0.0534 -1.0000 -1.0000 1840129 1601349508.50 151.2421 59.9998 32.0000 1.9932 1.9945 404.6692 405.0133 0.0534 -1.0000 -1.0000 1840189 1601349508.60 151.2421 59.9998 32.0000 1.9944 1.9958 404.7202 405.0659 0.0536 -1.0000 -1.0000 1840259 1601349508.70 151.2421 59.9998 32.0000 1.9954 1.9968 404.3985 404.7427 0.0533 -1.0000 -1.0000 1840329 1601349508.80 151.2421 59.9998 32.0000 1.9917 1.9931 404.4039 404.7475 0.0534 -1.0000 -1.0000 1840389 1601349508.90 151.2421 59.9998 32.0000 1.9914 1.9927 404.4957 404.8372 0.0530 -1.0000 -1.0000 1841429 1601349509.00 151.4867 59.9998 32.0000 1.9908 1.9921 404.7394 405.0828 0.0533 -1.0000 -1.0000 1841499 1601349509.10 151.4867 59.9998 32.0000 1.9926 1.9940 404.5134 404.8585 0.0536 -1.0000 -1.0000 1841559 1601349509.20 151.4867 59.9998 32.0000 1.9949 1.9963 404.2816 404.6246 0.0531 -1.0000 -1.0000 1841639 1601349509.30 151.4867 59.9998 32.0000 1.9939 1.9953 404.5381 404.8812 0.0533 -1.0000 -1.0000 1841699 1601349509.40 151.4867 59.9998 32.0000 1.9926 1.9940 404.7499 405.0943 0.0534 -1.0000 -1.0000 1841759 1601349509.50 151.6118 59.9998 32.0000 1.9945 1.9959 404.3257 404.6690 0.0532 -1.0000 -1.0000 1841839 1601349509.60 151.6118 59.9998 32.0000 1.9939 1.9953 404.2694 404.6124 0.0532 -1.0000 -1.0000 1841899 1601349509.70 151.6118 59.9998 32.0000 1.9933 1.9947 404.5102 404.8535 0.0533 -1.0000 -1.0000 1841958 1601349509.80 151.6118 59.9998 32.0000 1.9924 1.9938 404.6743 405.0178 0.0532 -1.0000 -1.0000 1842028 1601349509.90 151.6118 59.9998 32.0000 1.9934 1.9948 404.4816 404.8248 0.0533 -1.0000 -1.0000 1842098 1601349510.00 151.6183 59.9998 32.0000 1.9944 1.9958 404.1031 404.4480 0.0536 -1.0000 -1.0000 1842159 1601349510.10 151.4076 59.9995 32.0000 1.9927 1.9941 404.1163 404.4611 0.0535 -1.0000 -1.0000 1842239 1601349510.20 151.4076 59.9995 32.0000 1.9933 1.9947 404.5492 404.8930 0.0533 -1.0000 -1.0000 1842298 1601349510.30 151.4076 59.9995 32.0000 1.9929 1.9943 404.5991 404.9435 0.0534 -1.0000 -1.0000 1842358 1601349510.40 151.4076 59.9995 32.0000 1.9941 1.9955 404.2494 404.5923 0.0531 -1.0000 -1.0000 1842438 1601349510.50 151.4076 59.9995 32.0000 1.9937 1.9951 404.2777 404.6207 0.0533 -1.0000 -1.0000 1842498 1601349510.60 151.7113 59.9995 32.0000 1.9943 1.9957 404.7257 405.0694 0.0532 -1.0000 -1.0000 1842558 1601349510.70 151.7113 59.9995 32.0000 1.9967 1.9981 404.5965 404.9393 0.0532 -1.0000 -1.0000 1842628 1601349510.80 151.7113 59.9995 32.0000 1.9967 1.9981 404.3512 404.6956 0.0534 -1.0000 -1.0000 1842698 1601349510.90 151.7113 59.9995 32.0000 1.9945 1.9958 404.5095 404.8520 0.0532 -1.0000 -1.0000 1842768 1601349511.00 151.7113 59.9995 32.0000 1.9937 1.9951 404.8105 405.1561 0.0537 -1.0000 -1.0000 1842828 1601349511.10 151.7113 59.9995 32.0000 1.9957 1.9971 404.2328 404.5750 0.0531 -1.0000 -1.0000 1842888 1601349511.20 151.7113 59.9995 32.0000 1.9942 1.9956 404.3371 404.6789 0.0530 -1.0000 -1.0000 1842968 1601349511.30 151.7113 59.9995 32.0000 1.9939 1.9953 404.7103 405.0541 0.0534 -1.0000 -1.0000 1843028 1601349511.40 151.7113 59.9995 32.0000 1.9947 1.9961 404.3389 404.6822 0.0533 -1.0000 -1.0000 1843088 1601349511.50 151.7113 59.9995 32.0000 1.9943 1.9957 404.2721 404.6166 0.0534 -1.0000 -1.0000 1843388 1601349511.60 151.7113 59.9995 32.0000 1.9925 1.9939 404.6228 404.9651 0.0529 -1.0000 -1.0000 1843448 1601349511.70 151.7113 59.9995 32.0000 1.9924 1.9938 404.4727 404.8161 0.0532 -1.0000 -1.0000 1843518 1601349511.80 151.7113 59.9995 32.0000 1.9937 1.9951 404.1791 404.5212 0.0532 -1.0000 -1.0000 1843588 1601349511.90 151.7113 59.9995 32.0000 1.9924 1.9938 404.1661 404.5092 0.0532 -1.0000 -1.0000 1843648 1601349512.00 151.7113 59.9995 32.0000 1.9929 1.9943 404.5468 404.8898 0.0532 -1.0000 -1.0000 1843858 1601349512.10 151.7113 59.9995 32.0000 1.9913 1.9927 404.5286 404.8722 0.0533 -1.0000 -1.0000 1843938 1601349512.20 151.7113 59.9995 32.0000 1.9927 1.9941 404.6619 405.0044 0.0531 -1.0000 -1.0000 1843998 1601349512.30 151.3808 59.9995 32.0000 1.9934 1.9947 404.4328 404.7771 0.0534 -1.0000 -1.0000 1844058 1601349512.40 151.3808 59.9995 32.0000 1.9936 1.9950 404.1913 404.5356 0.0534 -1.0000 -1.0000 1844128 1601349512.50 151.3808 59.9995 32.0000 1.9926 1.9940 404.5291 404.8741 0.0535 -1.0000 -1.0000 1844328 1601349512.60 151.3808 59.9995 32.0000 1.9924 1.9938 404.5093 404.8536 0.0534 -1.0000 -1.0000 1844398 1601349512.70 151.3808 59.9995 32.0000 1.9932 1.9946 404.2089 404.5525 0.0533 -1.0000 -1.0000 1844468 1601349512.80 151.5315 59.9995 32.0000 1.9925 1.9939 404.2439 404.5857 0.0530 -1.0000 -1.0000 1844528 1601349512.90 151.6299 59.9995 32.0000 1.9920 1.9934 404.4623 404.8051 0.0532 -1.0000 -1.0000 1844598 1601349513.00 151.6299 59.9995 32.0000 1.9927 1.9941 404.6243 404.9682 0.0533 -1.0000 -1.0000 1844668 1601349513.10 151.6299 59.9995 32.0000 1.9929 1.9943 404.6424 404.9853 0.0531 -1.0000 -1.0000 1844738 1601349513.20 151.6299 59.9995 32.0000 1.9947 1.9961 404.4106 404.7533 0.0533 -1.0000 -1.0000 1844818 1601349513.30 151.6299 59.9995 32.0000 1.9934 1.9948 404.2758 404.6190 0.0532 -1.0000 -1.0000 1844878 1601349513.40 151.5885 59.9995 32.0000 1.9912 1.9926 404.5920 404.9338 0.0530 -1.0000 -1.0000 1844938 1601349513.50 151.5885 59.9995 32.0000 1.9913 1.9927 404.5395 404.8841 0.0534 -1.0000 -1.0000 1845078 1601349513.60 151.5885 59.9995 32.0000 1.9937 1.9951 404.4347 404.7788 0.0535 -1.0000 -1.0000 1845138 1601349513.70 151.5885 59.9995 32.0000 1.9926 1.9940 404.5061 404.8499 0.0532 -1.0000 -1.0000 1845208 1601349513.80 151.5885 59.9995 32.0000 1.9923 1.9937 404.7341 405.0753 0.0530 -1.0000 -1.0000 1845278 1601349513.90 151.5885 59.9995 32.0000 1.9938 1.9952 404.5824 404.9264 0.0533 -1.0000 -1.0000 1845338 1601349514.00 151.5885 59.9995 32.0000 1.9948 1.9962 404.3895 404.7334 0.0534 -1.0000 -1.0000 1845398 1601349514.10 151.5885 59.9995 32.0000 1.9932 1.9946 404.7527 405.0972 0.0534 -1.0000 -1.0000 1845478 1601349514.20 151.5885 59.9995 32.0000 1.9936 1.9950 404.7294 405.0726 0.0532 -1.0000 -1.0000 1845538 1601349514.30 151.5885 59.9995 32.0000 1.9943 1.9957 404.3396 404.6828 0.0532 -1.0000 -1.0000 1845598 1601349514.40 151.5885 59.9995 32.0000 1.9933 1.9946 404.5056 404.8498 0.0534 -1.0000 -1.0000 1845668 1601349514.50 151.5885 59.9995 32.0000 1.9920 1.9934 404.6654 405.0097 0.0534 -1.0000 -1.0000 1845738 1601349514.60 151.5885 59.9995 32.0000 1.9913 1.9927 404.4767 404.8206 0.0532 -1.0000 -1.0000 1846088 1601349514.70 151.5885 59.9995 32.0000 1.9921 1.9935 404.2782 404.6212 0.0532 -1.0000 -1.0000 1846158 1601349514.80 151.5234 59.9995 32.0000 1.9916 1.9930 404.4368 404.7805 0.0534 -1.0000 -1.0000 1846218 1601349514.90 151.5234 59.9995 32.0000 1.9888 1.9902 404.5301 404.8742 0.0533 -1.0000 -1.0000 1846298 1601349515.00 151.5234 59.9995 32.0000 1.9907 1.9920 404.6006 404.9421 0.0530 -1.0000 -1.0000 1846358 1601349515.10 151.4048 59.9998 32.0000 1.9935 1.9949 404.5178 404.8634 0.0536 -1.0000 -1.0000 1846868 1601349515.20 151.3789 60.0003 32.0000 1.9934 1.9948 404.3159 404.6608 0.0534 -1.0000 -1.0000 1846938 1601349515.30 151.3690 60.0003 32.0000 1.9926 1.9940 404.0835 404.4266 0.0533 -1.0000 -1.0000 1846997 1601349515.40 151.3522 60.0003 32.0000 1.9925 1.9939 404.2693 404.6128 0.0533 -1.0000 -1.0000 1847058 1601349515.50 151.3522 60.0003 32.0000 1.9920 1.9934 404.4890 404.8333 0.0534 -1.0000 -1.0000 1847138 1601349515.60 151.3522 60.0003 32.0000 1.9926 1.9940 404.7344 405.0787 0.0534 -1.0000 -1.0000 1847328 1601349515.70 151.3522 60.0003 32.0000 1.9922 1.9936 404.4900 404.8342 0.0534 -1.0000 -1.0000 1847388 1601349515.80 151.3522 60.0003 32.0000 1.9941 1.9955 404.1293 404.4732 0.0534 -1.0000 -1.0000 1847458 1601349515.90 151.3567 60.0003 32.0000 1.9927 1.9941 404.4689 404.8139 0.0535 -1.0000 -1.0000 1847528 1601349516.00 151.5697 60.0003 32.0000 1.9928 1.9942 404.4622 404.8060 0.0534 -1.0000 -1.0000 1847588 1601349516.10 151.5697 60.0003 32.0000 1.9939 1.9953 404.1602 404.5042 0.0533 -1.0000 -1.0000 1847728 1601349516.20 151.5697 60.0003 32.0000 1.9946 1.9960 404.2284 404.5724 0.0535 -1.0000 -1.0000 1847788 1601349516.30 151.5697 60.0003 32.0000 1.9904 1.9918 404.4341 404.7771 0.0533 -1.0000 -1.0000 1847848 1601349516.40 151.6866 60.0003 32.0000 1.9895 1.9909 404.5764 404.9201 0.0532 -1.0000 -1.0000 1847928 1601349516.50 151.6866 60.0003 32.0000 1.9919 1.9933 404.6144 404.9578 0.0533 -1.0000 -1.0000 1847988 1601349516.60 151.6866 60.0003 32.0000 1.9942 1.9956 404.5129 404.8560 0.0532 -1.0000 -1.0000 1848358 1601349516.70 151.6866 60.0003 32.0000 1.9948 1.9961 404.1350 404.4775 0.0531 -1.0000 -1.0000 1848428 1601349516.80 151.6866 60.0003 32.0000 1.9932 1.9946 404.2067 404.5498 0.0533 -1.0000 -1.0000 1848489 1601349516.90 151.6369 60.0003 32.0000 1.9909 1.9923 404.5912 404.9346 0.0532 -1.0000 -1.0000 1848569 1601349517.00 151.5901 60.0003 32.0000 1.9921 1.9935 404.4248 404.7680 0.0533 -1.0000 -1.0000 1848629 1601349517.10 151.5901 60.0003 32.0000 1.9926 1.9940 404.1257 404.4685 0.0532 -1.0000 -1.0000 1848689 1601349517.20 151.5901 60.0003 32.0000 1.9934 1.9948 404.1071 404.4503 0.0532 -1.0000 -1.0000 1848769 1601349517.30 151.5901 60.0003 32.0000 1.9921 1.9935 404.2885 404.6310 0.0532 -1.0000 -1.0000 1848828 1601349517.40 151.5901 60.0003 32.0000 1.9924 1.9938 404.4403 404.7837 0.0533 -1.0000 -1.0000 1848888 1601349517.50 151.5901 60.0003 32.0000 1.9911 1.9925 404.5640 404.9078 0.0534 -1.0000 -1.0000 1848959 1601349517.60 151.5901 60.0003 32.0000 1.9935 1.9949 404.1706 404.5151 0.0534 -1.0000 -1.0000 1849028 1601349517.70 151.5901 60.0003 32.0000 1.9945 1.9958 404.1538 404.4961 0.0531 -1.0000 -1.0000 1849358 1601349517.80 151.5879 60.0003 32.0000 1.9942 1.9956 404.3949 404.7397 0.0534 -1.0000 -1.0000 1849438 1601349517.90 151.5782 60.0003 32.0000 1.9922 1.9936 404.6889 405.0323 0.0533 -1.0000 -1.0000 1849498 1601349518.00 151.5782 60.0003 32.0000 1.9917 1.9931 404.5610 404.9052 0.0534 -1.0000 -1.0000 1849558 1601349518.10 151.5782 60.0003 32.0000 1.9908 1.9922 404.2501 404.5940 0.0534 -1.0000 -1.0000 1849628 1601349518.20 151.5782 60.0003 32.0000 1.9933 1.9947 404.3450 404.6886 0.0531 -1.0000 -1.0000 1850128 1601349518.30 151.5782 60.0003 32.0000 1.9919 1.9932 404.6267 404.9683 0.0530 -1.0000 -1.0000 1850188 1601349518.40 151.5782 60.0003 32.0000 1.9926 1.9940 404.7042 405.0468 0.0531 -1.0000 -1.0000 1850268 1601349518.50 151.2954 60.0003 32.0000 1.9930 1.9944 404.3890 404.7323 0.0533 -1.0000 -1.0000 1850328 1601349518.60 151.4289 60.0003 32.0000 1.9940 1.9954 404.2906 404.6344 0.0534 -1.0000 -1.0000 1850388 1601349518.70 151.4289 60.0003 32.0000 1.9934 1.9948 404.2915 404.6350 0.0534 -1.0000 -1.0000 1850458 1601349518.80 151.4289 60.0003 32.0000 1.9916 1.9930 404.5839 404.9287 0.0534 -1.0000 -1.0000 1850528 1601349518.90 151.4289 60.0003 32.0000 1.9896 1.9910 404.5139 404.8576 0.0533 -1.0000 -1.0000 1850598 1601349519.00 151.4153 60.0003 32.0000 1.9922 1.9936 404.1835 404.5260 0.0531 -1.0000 -1.0000 1850658 1601349519.10 151.1255 60.0003 32.0000 1.9931 1.9945 404.3333 404.6760 0.0532 -1.0000 -1.0000 1850718 1601349519.20 151.1255 60.0003 32.0000 1.9939 1.9953 404.3222 404.6657 0.0534 -1.0000 -1.0000 1850908 1601349519.30 151.3148 60.0003 32.0000 1.9928 1.9942 404.6184 404.9631 0.0534 -1.0000 -1.0000 1850968 1601349519.40 151.5741 60.0003 32.0000 1.9922 1.9935 404.4534 404.7964 0.0533 -1.0000 -1.0000 1851028 1601349519.50 151.5741 60.0003 32.0000 1.9940 1.9954 404.1159 404.4599 0.0534 -1.0000 -1.0000 1851108 1601349519.60 151.5741 60.0003 32.0000 1.9929 1.9943 404.3888 404.7324 0.0533 -1.0000 -1.0000 1851168 1601349519.70 151.3697 60.0009 32.0000 1.9901 1.9914 404.5531 404.8964 0.0532 -1.0000 -1.0000 1851658 1601349519.80 151.3697 60.0009 32.0000 1.9909 1.9923 404.4672 404.8107 0.0533 -1.0000 -1.0000 1851728 1601349519.90 151.3697 60.0009 32.0000 1.9926 1.9940 404.3791 404.7224 0.0533 -1.0000 -1.0000 1851788 1601349520.00 151.3697 60.0009 32.0000 1.9925 1.9939 404.2313 404.5749 0.0533 -1.0000 -1.0000 1851848 1601349520.10 151.3697 60.0009 32.0000 1.9931 1.9945 404.5917 404.9362 0.0534 -1.0000 -1.0000 1851928 1601349520.20 151.3697 60.0009 32.0000 1.9928 1.9942 404.7955 405.1386 0.0532 -1.0000 -1.0000 1851988 1601349520.30 151.3822 60.0009 32.0000 1.9924 1.9938 404.7174 405.0611 0.0534 -1.0000 -1.0000 1852048 1601349520.40 151.4797 60.0009 32.0000 1.9932 1.9946 404.3327 404.6770 0.0534 -1.0000 -1.0000 1852128 1601349520.50 151.4797 60.0009 32.0000 1.9942 1.9956 404.3435 404.6876 0.0533 -1.0000 -1.0000 1852188 1601349520.60 151.4797 60.0009 32.0000 1.9930 1.9944 404.5769 404.9193 0.0532 -1.0000 -1.0000 1852248 1601349520.70 151.4797 60.0009 32.0000 1.9936 1.9950 404.5082 404.8516 0.0534 -1.0000 -1.0000 1852338 1601349520.80 151.4797 60.0009 32.0000 1.9941 1.9955 404.4529 404.7966 0.0533 -1.0000 -1.0000 1852398 1601349520.90 151.4797 60.0009 32.0000 1.9938 1.9952 404.1172 404.4609 0.0533 -1.0000 -1.0000 1852468 1601349521.00 151.3377 60.0009 32.0000 1.9927 1.9941 404.5053 404.8487 0.0532 -1.0000 -1.0000 1852528 1601349521.10 151.3235 60.0009 32.0000 1.9911 1.9924 404.7247 405.0683 0.0533 -1.0000 -1.0000 1852598 1601349521.20 151.3235 60.0009 32.0000 1.9937 1.9951 404.3025 404.6458 0.0533 -1.0000 -1.0000 1852838 1601349521.30 151.3235 60.0009 32.0000 1.9943 1.9957 404.2394 404.5826 0.0532 -1.0000 -1.0000 1852898 1601349521.40 151.3235 60.0009 32.0000 1.9950 1.9964 404.0689 404.4120 0.0533 -1.0000 -1.0000 1852958 1601349521.50 151.5312 60.0009 32.0000 1.9940 1.9954 404.4030 404.7472 0.0534 -1.0000 -1.0000 1853038 1601349521.60 151.5312 60.0009 32.0000 1.9938 1.9952 404.4169 404.7610 0.0534 -1.0000 -1.0000 1853098 1601349521.70 151.5312 60.0009 32.0000 1.9935 1.9949 404.1405 404.4849 0.0535 -1.0000 -1.0000 1853158 1601349521.80 151.5312 60.0009 32.0000 1.9948 1.9962 404.1167 404.4604 0.0533 -1.0000 -1.0000 1853388 1601349521.90 151.5312 60.0009 32.0000 1.9915 1.9929 404.4369 404.7804 0.0533 -1.0000 -1.0000 1853458 1601349522.00 151.5312 60.0009 32.0000 1.9903 1.9917 404.5098 404.8541 0.0535 -1.0000 -1.0000 1853518 1601349522.10 151.5716 60.0009 32.0000 1.9908 1.9922 404.4209 404.7655 0.0534 -1.0000 -1.0000 1853588 1601349522.20 151.5716 60.0009 32.0000 1.9922 1.9936 404.5201 404.8638 0.0533 -1.0000 -1.0000 1853648 1601349522.30 151.5716 60.0009 32.0000 1.9940 1.9954 404.1501 404.4927 0.0532 -1.0000 -1.0000 1854088 1601349522.40 151.5716 60.0009 32.0000 1.9946 1.9960 404.2815 404.6254 0.0534 -1.0000 -1.0000 1854158 1601349522.50 151.5716 60.0009 32.0000 1.9920 1.9934 404.4251 404.7668 0.0528 -1.0000 -1.0000 1854228 1601349522.60 151.5716 60.0009 32.0000 1.9913 1.9927 404.6480 404.9922 0.0533 -1.0000 -1.0000 1854288 1601349522.70 151.5716 60.0009 32.0000 1.9948 1.9961 404.3355 404.6789 0.0533 -1.0000 -1.0000 1854358 1601349522.80 151.3999 60.0009 32.0000 1.9960 1.9974 404.3356 404.6794 0.0533 -1.0000 -1.0000 1854588 1601349522.90 151.3748 60.0009 32.0000 1.9937 1.9951 404.4275 404.7711 0.0533 -1.0000 -1.0000 1854668 1601349523.00 151.3748 60.0009 32.0000 1.9907 1.9921 404.5215 404.8654 0.0534 -1.0000 -1.0000 1854728 1601349523.10 151.3532 60.0009 32.0000 1.9932 1.9946 404.5544 404.8985 0.0533 -1.0000 -1.0000 1854788 1601349523.20 151.3532 60.0009 32.0000 1.9926 1.9940 404.2729 404.6171 0.0534 -1.0000 -1.0000 1854858 1601349523.30 151.3532 60.0009 32.0000 1.9922 1.9936 404.0195 404.3623 0.0532 -1.0000 -1.0000 1855088 1601349523.40 151.3532 60.0009 32.0000 1.9923 1.9937 404.3867 404.7293 0.0532 -1.0000 -1.0000 1855158 1601349523.50 151.3532 60.0009 32.0000 1.9926 1.9940 404.4683 404.8129 0.0534 -1.0000 -1.0000 1855228 1601349523.60 151.3532 60.0009 32.0000 1.9942 1.9956 404.4459 404.7895 0.0534 -1.0000 -1.0000 1855288 1601349523.70 151.5379 60.0009 32.0000 1.9956 1.9970 404.3643 404.7088 0.0534 -1.0000 -1.0000 1855398 1601349523.80 151.5379 60.0009 32.0000 1.9941 1.9955 404.5793 404.9245 0.0535 -1.0000 -1.0000 1855587 1601349523.90 151.5379 60.0009 32.0000 1.9918 1.9932 404.5737 404.9177 0.0534 -1.0000 -1.0000 1855648 1601349524.00 151.5379 60.0009 32.0000 1.9929 1.9943 404.6910 405.0349 0.0533 -1.0000 -1.0000 1855717 1601349524.10 151.5379 60.0009 32.0000 1.9936 1.9950 404.1757 404.5193 0.0534 -1.0000 -1.0000 1855787 1601349524.20 151.4378 60.0009 32.0000 1.9926 1.9940 404.3295 404.6743 0.0534 -1.0000 -1.0000 1855847 1601349524.30 151.4029 60.0009 32.0000 1.9946 1.9960 404.6114 404.9546 0.0531 -1.0000 -1.0000 1856087 1601349524.40 151.4029 60.0009 32.0000 1.9925 1.9939 404.6275 404.9727 0.0535 -1.0000 -1.0000 1856157 1601349524.50 151.4029 60.0009 32.0000 1.9941 1.9955 404.5331 404.8777 0.0535 -1.0000 -1.0000 1856217 1601349524.60 151.4029 60.0009 32.0000 1.9927 1.9941 404.1397 404.4836 0.0533 -1.0000 -1.0000 1856277 1601349524.70 151.4029 60.0009 32.0000 1.9939 1.9953 404.1342 404.4752 0.0530 -1.0000 -1.0000 1856357 1601349524.80 151.5646 59.9994 32.0000 1.9926 1.9940 404.3610 404.7046 0.0534 -1.0000 -1.0000 1857097 1601349524.90 151.5646 59.9994 32.0000 1.9932 1.9946 404.5537 404.8986 0.0534 -1.0000 -1.0000 1857168 1601349525.00 151.5646 59.9994 32.0000 1.9944 1.9958 404.2995 404.6434 0.0533 -1.0000 -1.0000 1857238 1601349525.10 151.5646 59.9994 32.0000 1.9964 1.9978 404.1806 404.5236 0.0533 -1.0000 -1.0000 1857317 1601349525.20 151.5646 59.9994 32.0000 1.9930 1.9944 404.3212 404.6651 0.0533 -1.0000 -1.0000 1857388 1601349525.30 151.4657 59.9994 32.0000 1.9916 1.9930 404.4950 404.8392 0.0534 -1.0000 -1.0000 1857448 1601349525.40 151.4657 59.9994 32.0000 1.9922 1.9935 404.4452 404.7881 0.0532 -1.0000 -1.0000 1857518 1601349525.50 151.4657 59.9994 32.0000 1.9926 1.9940 404.1450 404.4867 0.0530 -1.0000 -1.0000 1857587 1601349525.60 151.4657 59.9994 32.0000 1.9939 1.9953 404.1608 404.5020 0.0530 -1.0000 -1.0000 1857648 1601349525.70 151.4657 59.9994 32.0000 1.9909 1.9922 404.5899 404.9327 0.0532 -1.0000 -1.0000 1857707 1601349525.80 151.4657 59.9994 32.0000 1.9924 1.9938 404.4193 404.7631 0.0534 -1.0000 -1.0000 1857787 1601349525.90 151.4692 59.9994 32.0000 1.9926 1.9940 404.5138 404.8570 0.0532 -1.0000 -1.0000 1857848 1601349526.00 151.4734 59.9994 32.0000 1.9950 1.9964 404.1922 404.5356 0.0534 -1.0000 -1.0000 1857907 1601349526.10 151.4734 59.9994 32.0000 1.9905 1.9919 404.5529 404.8974 0.0533 -1.0000 -1.0000 1857987 1601349526.20 151.4734 59.9994 32.0000 1.9915 1.9929 404.4746 404.8171 0.0531 -1.0000 -1.0000 1858047 1601349526.30 151.4734 59.9994 32.0000 1.9912 1.9926 404.5382 404.8805 0.0531 -1.0000 -1.0000 1858107 1601349526.40 151.4673 59.9994 32.0000 1.9933 1.9947 404.2964 404.6381 0.0532 -1.0000 -1.0000 1858387 1601349526.50 151.3795 59.9994 32.0000 1.9925 1.9939 404.2814 404.6236 0.0532 -1.0000 -1.0000 1858447 1601349526.60 151.3795 59.9994 32.0000 1.9919 1.9933 404.5746 404.9178 0.0533 -1.0000 -1.0000 1858507 1601349526.70 151.3795 59.9994 32.0000 1.9913 1.9927 404.7025 405.0476 0.0534 -1.0000 -1.0000 1858577 1601349526.80 151.3795 59.9994 32.0000 1.9940 1.9954 404.5378 404.8819 0.0534 -1.0000 -1.0000 1858647 1601349526.90 151.3795 59.9994 32.0000 1.9935 1.9949 404.2384 404.5825 0.0534 -1.0000 -1.0000 1858727 1601349527.00 151.3795 59.9994 32.0000 1.9931 1.9945 404.0846 404.4289 0.0534 -1.0000 -1.0000 1858787 1601349527.10 151.3795 59.9994 32.0000 1.9944 1.9958 404.5168 404.8607 0.0533 -1.0000 -1.0000 1858847 1601349527.20 151.3795 59.9994 32.0000 1.9939 1.9953 404.5289 404.8743 0.0536 -1.0000 -1.0000 1858927 1601349527.30 151.3795 59.9994 32.0000 1.9943 1.9957 404.1363 404.4804 0.0534 -1.0000 -1.0000 1858987 1601349527.40 151.3795 59.9994 32.0000 1.9932 1.9946 404.0706 404.4143 0.0534 -1.0000 -1.0000 1859047 1601349527.50 151.3872 59.9994 32.0000 1.9919 1.9933 404.4878 404.8303 0.0531 -1.0000 -1.0000 1859127 1601349527.60 151.4363 59.9994 32.0000 1.9902 1.9916 404.5432 404.8878 0.0533 -1.0000 -1.0000 1859187 1601349527.70 151.4363 59.9994 32.0000 1.9923 1.9937 404.5761 404.9197 0.0534 -1.0000 -1.0000 1859257 1601349527.80 151.4363 59.9994 32.0000 1.9939 1.9953 404.4005 404.7464 0.0536 -1.0000 -1.0000 1859327 1601349527.90 151.4363 59.9994 32.0000 1.9949 1.9963 404.2721 404.6168 0.0535 -1.0000 -1.0000 1859387 1601349528.00 151.4363 59.9994 32.0000 1.9935 1.9949 404.3086 404.6532 0.0535 -1.0000 -1.0000 1859447 1601349528.10 151.5728 59.9994 32.0000 1.9916 1.9930 404.4677 404.8110 0.0533 -1.0000 -1.0000 1859517 1601349528.20 151.5728 59.9994 32.0000 1.9921 1.9935 404.5741 404.9189 0.0534 -1.0000 -1.0000 1859586 1601349528.30 151.5728 59.9994 32.0000 1.9930 1.9943 404.2640 404.6081 0.0534 -1.0000 -1.0000 1859647 1601349528.40 151.5728 59.9994 32.0000 1.9935 1.9949 404.2255 404.5703 0.0535 -1.0000 -1.0000 1900417 1601349528.50 151.5728 59.9994 32.0000 1.9920 1.9934 404.4659 404.8093 0.0532 -1.0000 -1.0000 1900477 1601349528.60 151.5493 59.9994 32.0000 1.9903 1.9917 404.4885 404.8324 0.0535 -1.0000 -1.0000 1900537 1601349528.70 151.4079 59.9994 32.0000 1.9906 1.9920 404.2640 404.6089 0.0535 -1.0000 -1.0000 1900617 1601349528.80 151.4079 59.9994 32.0000 1.9924 1.9938 403.9583 404.3013 0.0533 -1.0000 -1.0000 1900677 1601349528.90 151.4079 59.9994 32.0000 1.9927 1.9941 403.9634 404.3062 0.0532 -1.0000 -1.0000 1900837 1601349529.00 151.4079 59.9994 32.0000 1.9929 1.9943 404.1147 404.4576 0.0533 -1.0000 -1.0000 1900897 1601349529.10 151.4079 59.9994 32.0000 1.9921 1.9935 404.4711 404.8160 0.0535 -1.0000 -1.0000 1900967 1601349529.20 151.3028 59.9994 32.0000 1.9929 1.9943 404.5364 404.8810 0.0534 -1.0000 -1.0000 1901037 1601349529.30 151.3028 59.9994 32.0000 1.9923 1.9937 404.5928 404.9371 0.0533 -1.0000 -1.0000 1901096 1601349529.40 151.3028 59.9994 32.0000 1.9934 1.9947 404.4390 404.7817 0.0533 -1.0000 -1.0000 1901336 1601349529.50 151.3028 59.9994 32.0000 1.9912 1.9926 404.5062 404.8500 0.0533 -1.0000 -1.0000 1901406 1601349529.60 151.3028 59.9994 32.0000 1.9897 1.9911 404.5921 404.9362 0.0534 -1.0000 -1.0000 1901476 1601349529.70 151.3566 59.9998 32.0000 1.9905 1.9919 404.5599 404.9031 0.0531 -1.0000 -1.0000 1901536 1601349529.80 151.4966 60.0006 32.0000 1.9937 1.9951 404.1893 404.5311 0.0530 -1.0000 -1.0000 1901606 1601349529.90 151.4966 60.0006 32.0000 1.9932 1.9946 404.2468 404.5907 0.0533 -1.0000 -1.0000 1901666 1601349530.00 151.4966 60.0006 32.0000 1.9930 1.9944 404.4819 404.8253 0.0533 -1.0000 -1.0000 1901746 1601349530.10 151.4966 60.0006 32.0000 1.9931 1.9944 404.7703 405.1130 0.0531 -1.0000 -1.0000 1901816 1601349530.20 151.4966 60.0006 32.0000 1.9934 1.9948 404.5229 404.8664 0.0533 -1.0000 -1.0000 1901876 1601349530.30 151.4966 60.0006 32.0000 1.9939 1.9953 404.4570 404.8011 0.0534 -1.0000 -1.0000 1901946 1601349530.40 151.4966 60.0006 32.0000 1.9938 1.9952 404.0813 404.4237 0.0531 -1.0000 -1.0000 1902016 1601349530.50 151.4656 60.0006 32.0000 1.9930 1.9944 404.3006 404.6451 0.0535 -1.0000 -1.0000 1902076 1601349530.60 151.4656 60.0006 32.0000 1.9912 1.9926 404.5747 404.9196 0.0535 -1.0000 -1.0000 1902136 1601349530.70 151.4656 60.0006 32.0000 1.9919 1.9933 404.4821 404.8259 0.0532 -1.0000 -1.0000 1902216 1601349530.80 151.4656 60.0006 32.0000 1.9925 1.9939 404.0435 404.3864 0.0533 -1.0000 -1.0000 1902276 1601349530.90 151.4656 60.0006 32.0000 1.9922 1.9936 404.1088 404.4534 0.0535 -1.0000 -1.0000 1902346 1601349531.00 151.4656 60.0006 32.0000 1.9928 1.9942 404.5316 404.8764 0.0534 -1.0000 -1.0000 1902636 1601349531.10 151.6764 60.0006 32.0000 1.9910 1.9924 404.7183 405.0623 0.0534 -1.0000 -1.0000 1902696 1601349531.20 151.6764 60.0006 32.0000 1.9910 1.9924 404.5779 404.9225 0.0534 -1.0000 -1.0000 1902776 1601349531.30 151.6764 60.0006 32.0000 1.9916 1.9930 404.3197 404.6630 0.0533 -1.0000 -1.0000 1902836 1601349531.40 151.6764 60.0006 32.0000 1.9929 1.9943 404.0597 404.4034 0.0534 -1.0000 -1.0000 1902906 1601349531.50 151.6764 60.0006 32.0000 1.9925 1.9939 404.4646 404.8088 0.0534 -1.0000 -1.0000 1903126 1601349531.60 151.6764 60.0006 32.0000 1.9911 1.9925 404.7049 405.0494 0.0534 -1.0000 -1.0000 1903186 1601349531.70 151.5558 60.0006 32.0000 1.9931 1.9945 404.1934 404.5382 0.0534 -1.0000 -1.0000 1903246 1601349531.80 151.5539 60.0006 32.0000 1.9941 1.9955 404.1324 404.4765 0.0535 -1.0000 -1.0000 1903316 1601349531.90 151.5539 60.0006 32.0000 1.9929 1.9943 404.6275 404.9716 0.0532 -1.0000 -1.0000 1903386 1601349532.00 151.5539 60.0006 32.0000 1.9930 1.9944 404.5915 404.9356 0.0533 -1.0000 -1.0000 1903617 1601349532.10 151.5539 60.0006 32.0000 1.9921 1.9935 404.4331 404.7761 0.0533 -1.0000 -1.0000 1903687 1601349532.20 151.4775 60.0006 32.0000 1.9918 1.9932 404.0383 404.3812 0.0532 -1.0000 -1.0000 1903747 1601349532.30 151.2707 60.0006 32.0000 1.9927 1.9941 404.2063 404.5495 0.0533 -1.0000 -1.0000 1903817 1601349532.40 151.2707 60.0006 32.0000 1.9933 1.9947 404.4317 404.7760 0.0534 -1.0000 -1.0000 1903887 1601349532.50 151.2707 60.0006 32.0000 1.9908 1.9922 404.6166 404.9616 0.0535 -1.0000 -1.0000 1904087 1601349532.60 151.2707 60.0006 32.0000 1.9917 1.9931 404.3718 404.7145 0.0532 -1.0000 -1.0000 1904147 1601349532.70 151.2707 60.0006 32.0000 1.9929 1.9943 404.4388 404.7824 0.0533 -1.0000 -1.0000 1904227 1601349532.80 151.6730 60.0006 32.0000 1.9931 1.9945 404.5748 404.9192 0.0534 -1.0000 -1.0000 1904287 1601349532.90 151.6730 60.0006 32.0000 1.9919 1.9933 404.6142 404.9571 0.0532 -1.0000 -1.0000 1904357 1601349533.00 151.6730 60.0006 32.0000 1.9926 1.9940 404.8444 405.1886 0.0534 -1.0000 -1.0000 1904587 1601349533.10 151.6730 60.0006 32.0000 1.9922 1.9936 404.6784 405.0234 0.0535 -1.0000 -1.0000 1904647 1601349533.20 151.6730 60.0006 32.0000 1.9940 1.9954 404.2843 404.6285 0.0534 -1.0000 -1.0000 1904727 1601349533.30 151.6730 60.0006 32.0000 1.9946 1.9960 404.2089 404.5531 0.0534 -1.0000 -1.0000 1904787 1601349533.40 151.4477 60.0006 32.0000 1.9922 1.9936 404.3692 404.7112 0.0530 -1.0000 -1.0000 1904847 1601349533.50 151.4477 60.0006 32.0000 1.9931 1.9945 404.5050 404.8478 0.0533 -1.0000 -1.0000 1904917 1601349533.60 151.4477 60.0006 32.0000 1.9910 1.9924 404.5156 404.8593 0.0532 -1.0000 -1.0000 1905627 1601349533.70 151.4477 60.0006 32.0000 1.9923 1.9937 404.3368 404.6784 0.0531 -1.0000 -1.0000 1905687 1601349533.80 151.4477 60.0006 32.0000 1.9940 1.9954 404.2821 404.6247 0.0532 -1.0000 -1.0000 1905767 1601349533.90 151.4477 60.0006 32.0000 1.9925 1.9939 404.4137 404.7572 0.0533 -1.0000 -1.0000 1905837 1601349534.00 151.4208 60.0006 32.0000 1.9905 1.9919 404.7529 405.0972 0.0534 -1.0000 -1.0000 1905897 1601349534.10 151.4208 60.0006 32.0000 1.9914 1.9928 404.4210 404.7651 0.0533 -1.0000 -1.0000 1905977 1601349534.20 151.4208 60.0006 32.0000 1.9944 1.9958 404.2472 404.5900 0.0532 -1.0000 -1.0000 1906037 1601349534.30 151.4208 60.0006 32.0000 1.9937 1.9951 404.1988 404.5431 0.0535 -1.0000 -1.0000 1906097 1601349534.40 151.4208 60.0006 32.0000 1.9929 1.9943 404.5698 404.9135 0.0533 -1.0000 -1.0000 1906167 1601349534.50 151.5068 60.0006 32.0000 1.9929 1.9943 404.6813 405.0252 0.0533 -1.0000 -1.0000 1906237 1601349534.60 151.5068 60.0006 32.0000 1.9951 1.9965 404.5150 404.8589 0.0533 -1.0000 -1.0000 1906557 1601349534.70 151.5068 60.0006 32.0000 1.9953 1.9967 404.2102 404.5527 0.0533 -1.0000 -1.0000 1906637 1601349534.80 151.5068 60.0006 32.0000 1.9947 1.9961 404.4999 404.8442 0.0533 -1.0000 -1.0000 1906697 1601349534.90 151.5068 60.0006 32.0000 1.9921 1.9935 404.6481 404.9927 0.0535 -1.0000 -1.0000 1906767 1601349535.00 151.4997 60.0003 32.0000 1.9902 1.9915 404.4338 404.7782 0.0534 -1.0000 -1.0000 1906827 1601349535.10 151.4797 59.9994 32.0000 1.9932 1.9946 404.0543 404.3981 0.0533 -1.0000 -1.0000 1907787 1601349535.20 151.4797 59.9994 32.0000 1.9928 1.9942 404.0480 404.3911 0.0533 -1.0000 -1.0000 1907867 1601349535.30 151.4797 59.9994 32.0000 1.9919 1.9933 404.3197 404.6634 0.0533 -1.0000 -1.0000 1907927 1601349535.40 151.4797 59.9994 32.0000 1.9917 1.9931 404.6784 405.0215 0.0532 -1.0000 -1.0000 1907987 1601349535.50 151.4797 59.9994 32.0000 1.9912 1.9926 404.6854 405.0295 0.0534 -1.0000 -1.0000 1908067 1601349535.60 151.6440 59.9994 32.0000 1.9928 1.9942 404.5658 404.9104 0.0534 -1.0000 -1.0000 1908127 1601349535.70 151.6440 59.9994 32.0000 1.9929 1.9943 404.5031 404.8480 0.0535 -1.0000 -1.0000 1908187 1601349535.80 151.6440 59.9994 32.0000 1.9942 1.9956 404.2244 404.5700 0.0535 -1.0000 -1.0000 1908257 1601349535.90 151.6440 59.9994 32.0000 1.9940 1.9953 404.2703 404.6133 0.0534 -1.0000 -1.0000 1908317 1601349536.00 151.6440 59.9994 32.0000 1.9925 1.9939 404.4114 404.7542 0.0531 -1.0000 -1.0000 1908387 1601349536.10 151.6178 59.9994 32.0000 1.9911 1.9925 404.6178 404.9615 0.0534 -1.0000 -1.0000 1908457 1601349536.20 151.5275 59.9994 32.0000 1.9927 1.9941 404.3232 404.6682 0.0535 -1.0000 -1.0000 1908517 1601349536.30 151.5275 59.9994 32.0000 1.9940 1.9954 404.2330 404.5772 0.0534 -1.0000 -1.0000 1908577 1601349536.40 151.5275 59.9994 32.0000 1.9942 1.9956 404.4543 404.7979 0.0533 -1.0000 -1.0000 1908657 1601349536.50 151.5275 59.9994 32.0000 1.9907 1.9921 404.6186 404.9615 0.0532 -1.0000 -1.0000 1908717 1601349536.60 151.5275 59.9994 32.0000 1.9917 1.9931 404.5305 404.8746 0.0534 -1.0000 -1.0000 1909126 1601349536.70 151.5227 59.9994 32.0000 1.9931 1.9945 404.3789 404.7217 0.0532 -1.0000 -1.0000 1909206 1601349536.80 151.2814 59.9994 32.0000 1.9957 1.9971 404.2558 404.5991 0.0532 -1.0000 -1.0000 1909266 1601349536.90 151.2814 59.9994 32.0000 1.9943 1.9957 404.3619 404.7052 0.0533 -1.0000 -1.0000 1909336 1601349537.00 151.6391 59.9994 32.0000 1.9934 1.9948 404.8865 405.2301 0.0533 -1.0000 -1.0000 1909406 1601349537.10 151.6391 59.9994 32.0000 1.9915 1.9928 404.7364 405.0802 0.0533 -1.0000 -1.0000 1909466 1601349537.20 151.6391 59.9994 32.0000 1.9926 1.9940 404.4456 404.7900 0.0534 -1.0000 -1.0000 1909546 1601349537.30 151.6391 59.9994 32.0000 1.9940 1.9954 404.5453 404.8897 0.0534 -1.0000 -1.0000 1909606 1601349537.40 151.6391 59.9994 32.0000 1.9933 1.9947 404.6787 405.0234 0.0535 -1.0000 -1.0000 1909666 1601349537.50 151.6391 59.9994 32.0000 1.9916 1.9930 404.6646 405.0090 0.0533 -1.0000 -1.0000 1909736 1601349537.60 151.6391 59.9994 32.0000 1.9937 1.9951 404.5297 404.8744 0.0535 -1.0000 -1.0000 1909806 1601349537.70 151.6391 59.9994 32.0000 1.9942 1.9956 404.3325 404.6774 0.0536 -1.0000 -1.0000 1909866 1601349537.80 151.6391 59.9994 32.0000 1.9921 1.9935 404.6361 404.9808 0.0533 -1.0000 -1.0000 1909936 1601349537.90 151.6391 59.9994 32.0000 1.9932 1.9946 404.8958 405.2415 0.0536 -1.0000 -1.0000 1909996 1601349538.00 151.5098 59.9994 32.0000 1.9929 1.9943 404.4401 404.7836 0.0533 -1.0000 -1.0000 1910066 1601349538.10 151.5098 59.9994 32.0000 1.9941 1.9955 404.2329 404.5749 0.0530 -1.0000 -1.0000 1910136 1601349538.20 151.5098 59.9994 32.0000 1.9934 1.9948 404.4927 404.8354 0.0532 -1.0000 -1.0000 1910316 1601349538.30 151.5098 59.9994 32.0000 1.9914 1.9928 404.8355 405.1785 0.0531 -1.0000 -1.0000 1910376 1601349538.40 151.5098 59.9994 32.0000 1.9920 1.9934 404.4985 404.8414 0.0532 -1.0000 -1.0000 1910456 1601349538.50 151.5098 59.9994 32.0000 1.9920 1.9934 404.2169 404.5603 0.0533 -1.0000 -1.0000 1910516 1601349538.60 151.5098 59.9994 32.0000 1.9913 1.9927 404.6227 404.9660 0.0532 -1.0000 -1.0000 1910586 1601349538.70 151.5098 59.9994 32.0000 1.9902 1.9916 404.6548 404.9977 0.0531 -1.0000 -1.0000 1910836 1601349538.80 151.5098 59.9994 32.0000 1.9923 1.9937 404.4220 404.7657 0.0535 -1.0000 -1.0000 1910896 1601349538.90 151.5098 59.9994 32.0000 1.9929 1.9943 404.1796 404.5225 0.0533 -1.0000 -1.0000 1910966 1601349539.00 151.5098 59.9994 32.0000 1.9953 1.9967 404.2290 404.5735 0.0534 -1.0000 -1.0000 1911036 1601349539.10 151.5098 59.9994 32.0000 1.9929 1.9943 404.4106 404.7536 0.0531 -1.0000 -1.0000 1911096 1601349539.20 151.3792 59.9994 32.0000 1.9914 1.9928 404.7028 405.0473 0.0533 -1.0000 -1.0000 1911166 1601349539.30 151.3792 59.9994 32.0000 1.9904 1.9918 404.4415 404.7837 0.0532 -1.0000 -1.0000 1911236 1601349539.40 151.3792 59.9994 32.0000 1.9936 1.9950 404.3370 404.6800 0.0532 -1.0000 -1.0000 1911296 1601349539.50 151.3792 59.9994 32.0000 1.9940 1.9954 404.1698 404.5133 0.0533 -1.0000 -1.0000 1911366 1601349539.60 151.3792 59.9994 32.0000 1.9924 1.9938 404.6302 404.9739 0.0533 -1.0000 -1.0000 1911426 1601349539.70 151.3792 59.9994 32.0000 1.9915 1.9929 404.6072 404.9514 0.0534 -1.0000 -1.0000 1911496 1601349539.80 151.6711 59.9982 32.0000 1.9917 1.9931 404.3998 404.7433 0.0533 -1.0000 -1.0000 1911566 1601349539.90 151.6832 59.9981 32.0000 1.9937 1.9951 404.2858 404.6294 0.0534 -1.0000 -1.0000 1911626 1601349540.00 151.6832 59.9981 32.0000 1.9936 1.9950 404.4877 404.8320 0.0533 -1.0000 -1.0000 1911686 1601349540.10 151.6832 59.9981 32.0000 1.9930 1.9944 404.6534 404.9978 0.0534 -1.0000 -1.0000 1911766 1601349540.20 151.6832 59.9981 32.0000 1.9941 1.9955 404.7602 405.1032 0.0532 -1.0000 -1.0000 1911826 1601349540.30 151.6832 59.9981 32.0000 1.9953 1.9967 404.4181 404.7618 0.0534 -1.0000 -1.0000 1912325 1601349540.40 151.6832 59.9981 32.0000 1.9915 1.9929 404.4713 404.8143 0.0531 -1.0000 -1.0000 1912405 1601349540.50 151.5894 59.9981 32.0000 1.9910 1.9923 404.7593 405.1022 0.0531 -1.0000 -1.0000 1912466 1601349540.60 151.5894 59.9981 32.0000 1.9920 1.9934 404.6074 404.9510 0.0534 -1.0000 -1.0000 1912525 1601349540.70 151.5894 59.9981 32.0000 1.9925 1.9939 404.4577 404.8030 0.0536 -1.0000 -1.0000 1912605 1601349540.80 151.5894 59.9981 32.0000 1.9915 1.9929 404.4348 404.7784 0.0532 -1.0000 -1.0000 1912665 1601349540.90 151.5894 59.9981 32.0000 1.9904 1.9918 404.7370 405.0800 0.0532 -1.0000 -1.0000 1912735 1601349541.00 151.5894 59.9981 32.0000 1.9908 1.9922 404.5372 404.8811 0.0534 -1.0000 -1.0000 1912805 1601349541.10 151.4243 59.9981 32.0000 1.9935 1.9949 403.9497 404.2933 0.0533 -1.0000 -1.0000 1912865 1601349541.20 151.4243 59.9981 32.0000 1.9944 1.9958 404.1029 404.4454 0.0533 -1.0000 -1.0000 1912935 1601349541.30 151.4243 59.9981 32.0000 1.9919 1.9933 404.4703 404.8137 0.0532 -1.0000 -1.0000 1913645 1601349541.40 151.4243 59.9981 32.0000 1.9926 1.9940 404.7437 405.0887 0.0535 -1.0000 -1.0000 1913705 1601349541.50 151.4243 59.9981 32.0000 1.9947 1.9961 404.3191 404.6637 0.0534 -1.0000 -1.0000 1913775 1601349541.60 151.7281 59.9981 32.0000 1.9947 1.9961 404.2298 404.5724 0.0531 -1.0000 -1.0000 1913845 1601349541.70 151.7281 59.9981 32.0000 1.9917 1.9931 404.4231 404.7668 0.0533 -1.0000 -1.0000 1913905 1601349541.80 151.7281 59.9981 32.0000 1.9899 1.9913 404.5751 404.9192 0.0534 -1.0000 -1.0000 1913975 1601349541.90 151.7281 59.9981 32.0000 1.9957 1.9971 404.3495 404.6920 0.0529 -1.0000 -1.0000 1914045 1601349542.00 151.7281 59.9981 32.0000 1.9948 1.9961 404.2105 404.5540 0.0534 -1.0000 -1.0000 1914105 1601349542.10 151.7281 59.9981 32.0000 1.9938 1.9952 404.5130 404.8566 0.0534 -1.0000 -1.0000 1914175 1601349542.20 151.7491 59.9981 32.0000 1.9926 1.9940 404.6616 405.0062 0.0534 -1.0000 -1.0000 1914245 1601349542.30 151.7491 59.9981 32.0000 1.9926 1.9940 404.4917 404.8335 0.0530 -1.0000 -1.0000 1914335 1601349542.40 151.7491 59.9981 32.0000 1.9946 1.9960 404.4345 404.7775 0.0532 -1.0000 -1.0000 1914415 1601349542.50 151.7491 59.9981 32.0000 1.9936 1.9950 404.2295 404.5713 0.0529 -1.0000 -1.0000 1914475 1601349542.60 151.7491 59.9981 32.0000 1.9930 1.9944 404.5157 404.8597 0.0535 -1.0000 -1.0000 1914535 1601349542.70 151.7491 59.9981 32.0000 1.9917 1.9930 404.7155 405.0590 0.0534 -1.0000 -1.0000 1914605 1601349542.80 151.4407 59.9981 32.0000 1.9922 1.9936 404.6170 404.9622 0.0535 -1.0000 -1.0000 1915345 1601349542.90 151.4407 59.9981 32.0000 1.9945 1.9959 404.2757 404.6196 0.0534 -1.0000 -1.0000 1915445 1601349543.00 151.4407 59.9981 32.0000 1.9919 1.9933 404.6630 405.0070 0.0534 -1.0000 -1.0000 1915535 1601349543.10 151.4407 59.9981 32.0000 1.9926 1.9940 404.7496 405.0947 0.0534 -1.0000 -1.0000 1915605 1601349543.20 151.4407 59.9981 32.0000 1.9942 1.9956 404.6065 404.9504 0.0533 -1.0000 -1.0000 1915685 1601349543.30 151.4407 59.9981 32.0000 1.9933 1.9947 404.1590 404.5035 0.0535 -1.0000 -1.0000 1915745 1601349543.40 151.4407 59.9981 32.0000 1.9936 1.9950 404.3432 404.6867 0.0532 -1.0000 -1.0000 1915804 1601349543.50 151.4407 59.9981 32.0000 1.9919 1.9933 404.4954 404.8386 0.0533 -1.0000 -1.0000 1915884 1601349543.60 151.4407 59.9981 32.0000 1.9923 1.9937 404.6930 405.0350 0.0532 -1.0000 -1.0000 1915945 1601349543.70 151.4407 59.9981 32.0000 1.9954 1.9968 404.4514 404.7960 0.0534 -1.0000 -1.0000 1916014 1601349543.80 151.4407 59.9981 32.0000 1.9959 1.9973 404.1724 404.5162 0.0534 -1.0000 -1.0000 1916084 1601349543.90 151.4407 59.9981 32.0000 1.9933 1.9947 404.3593 404.7036 0.0534 -1.0000 -1.0000 1916144 1601349544.00 151.5199 59.9981 32.0000 1.9936 1.9950 404.6903 405.0343 0.0534 -1.0000 -1.0000 1916214 1601349544.10 151.5199 59.9981 32.0000 1.9924 1.9938 404.5139 404.8580 0.0534 -1.0000 -1.0000 1916284 1601349544.20 151.5199 59.9981 32.0000 1.9941 1.9955 404.2658 404.6094 0.0533 -1.0000 -1.0000 1916344 1601349544.30 151.5199 59.9981 32.0000 1.9939 1.9952 404.3155 404.6580 0.0532 -1.0000 -1.0000 1916404 1601349544.40 151.5199 59.9981 32.0000 1.9930 1.9944 404.5988 404.9426 0.0534 -1.0000 -1.0000 1916484 1601349544.50 151.5199 59.9981 32.0000 1.9928 1.9942 404.3585 404.7019 0.0532 -1.0000 -1.0000 1916554 1601349544.60 151.4733 60.0003 32.0000 1.9923 1.9937 403.9525 404.2954 0.0533 -1.0000 -1.0000 1916614 1601349544.70 151.4733 60.0003 32.0000 1.9930 1.9944 404.4138 404.7576 0.0533 -1.0000 -1.0000 1916684 1601349544.80 151.4733 60.0003 32.0000 1.9912 1.9926 404.6112 404.9545 0.0533 -1.0000 -1.0000 1916744 1601349544.90 151.4733 60.0003 32.0000 1.9922 1.9936 404.4354 404.7781 0.0532 -1.0000 -1.0000 1916854 1601349545.00 151.4733 60.0003 32.0000 1.9948 1.9962 404.1666 404.5101 0.0533 -1.0000 -1.0000 1916914 1601349545.10 151.4733 60.0003 32.0000 1.9938 1.9952 404.1754 404.5188 0.0533 -1.0000 -1.0000 1916974 1601349545.20 151.4733 60.0003 32.0000 1.9931 1.9945 404.5182 404.8623 0.0534 -1.0000 -1.0000 1917054 1601349545.30 151.4733 60.0003 32.0000 1.9921 1.9935 404.5217 404.8663 0.0534 -1.0000 -1.0000 1917114 1601349545.40 151.4733 60.0003 32.0000 1.9935 1.9949 404.4339 404.7768 0.0531 -1.0000 -1.0000 1917934 1601349545.50 151.4733 60.0003 32.0000 1.9935 1.9949 404.1929 404.5357 0.0532 -1.0000 -1.0000 1918014 1601349545.60 151.4733 60.0003 32.0000 1.9948 1.9962 404.2904 404.6340 0.0533 -1.0000 -1.0000 1918074 1601349545.70 151.4733 60.0003 32.0000 1.9945 1.9959 404.6342 404.9778 0.0533 -1.0000 -1.0000 1918144 1601349545.80 151.4973 60.0003 32.0000 1.9922 1.9936 404.6023 404.9448 0.0532 -1.0000 -1.0000 1918224 1601349545.90 151.4973 60.0003 32.0000 1.9939 1.9953 404.6124 404.9568 0.0534 -1.0000 -1.0000 1918284 1601349546.00 151.4973 60.0003 32.0000 1.9945 1.9959 404.3091 404.6528 0.0533 -1.0000 -1.0000 1918354 1601349546.10 151.4973 60.0003 32.0000 1.9943 1.9956 404.2251 404.5678 0.0533 -1.0000 -1.0000 1918434 1601349546.20 151.4973 60.0003 32.0000 1.9924 1.9938 404.5649 404.9089 0.0533 -1.0000 -1.0000 1918494 1601349546.30 151.4559 60.0003 32.0000 1.9912 1.9926 404.7907 405.1351 0.0534 -1.0000 -1.0000 1918564 1601349546.40 151.4559 60.0003 32.0000 1.9938 1.9952 404.3892 404.7340 0.0534 -1.0000 -1.0000 1918644 1601349546.50 151.4559 60.0003 32.0000 1.9934 1.9948 404.1547 404.4978 0.0533 -1.0000 -1.0000 1918714 1601349546.60 151.4559 60.0003 32.0000 1.9920 1.9934 404.3462 404.6897 0.0533 -1.0000 -1.0000 1918774 1601349546.70 151.4559 60.0003 32.0000 1.9925 1.9939 404.5698 404.9140 0.0534 -1.0000 -1.0000 1918844 1601349546.80 151.4559 60.0003 32.0000 1.9935 1.9949 404.5556 404.9006 0.0534 -1.0000 -1.0000 1918904 1601349546.90 151.2393 60.0003 32.0000 1.9951 1.9965 404.3889 404.7321 0.0532 -1.0000 -1.0000 1918984 1601349547.00 151.2393 60.0003 32.0000 1.9927 1.9941 404.4774 404.8196 0.0532 -1.0000 -1.0000 1919044 1601349547.10 151.2393 60.0003 32.0000 1.9924 1.9938 404.4597 404.8033 0.0532 -1.0000 -1.0000 1919113 1601349547.20 151.2393 60.0003 32.0000 1.9922 1.9936 404.5018 404.8447 0.0532 -1.0000 -1.0000 1919183 1601349547.30 151.2393 60.0003 32.0000 1.9949 1.9963 404.5300 404.8721 0.0531 -1.0000 -1.0000 1919244 1601349547.40 151.2393 60.0003 32.0000 1.9945 1.9959 404.1543 404.4971 0.0533 -1.0000 -1.0000 1919313 1601349547.50 151.2393 60.0003 32.0000 1.9922 1.9936 404.5196 404.8639 0.0534 -1.0000 -1.0000 1919383 1601349547.60 151.2393 60.0003 32.0000 1.9918 1.9932 404.5216 404.8664 0.0535 -1.0000 -1.0000 1919443 1601349547.70 151.2393 60.0003 32.0000 1.9913 1.9927 404.3502 404.6936 0.0532 -1.0000 -1.0000 1919513 1601349547.80 151.2393 60.0003 32.0000 1.9926 1.9940 404.0927 404.4346 0.0531 -1.0000 -1.0000 1919583 1601349547.90 151.2393 60.0003 32.0000 1.9929 1.9943 404.3847 404.7270 0.0531 -1.0000 -1.0000 1919643 1601349548.00 151.2393 60.0003 32.0000 1.9916 1.9930 404.7081 405.0518 0.0534 -1.0000 -1.0000 1920323 1601349548.10 151.7447 60.0003 32.0000 1.9910 1.9924 404.7322 405.0764 0.0533 -1.0000 -1.0000 1920403 1601349548.20 151.7447 60.0003 32.0000 1.9940 1.9954 404.4642 404.8075 0.0532 -1.0000 -1.0000 1920463 1601349548.30 151.7447 60.0003 32.0000 1.9944 1.9958 404.2202 404.5626 0.0531 -1.0000 -1.0000 1920523 1601349548.40 151.7447 60.0003 32.0000 1.9936 1.9950 404.4142 404.7576 0.0533 -1.0000 -1.0000 1920603 1601349548.50 151.7447 60.0003 32.0000 1.9912 1.9926 404.6621 405.0050 0.0532 -1.0000 -1.0000 1920673 1601349548.60 151.6339 60.0003 32.0000 1.9915 1.9929 404.5930 404.9371 0.0534 -1.0000 -1.0000 1920733 1601349548.70 151.6339 60.0003 32.0000 1.9927 1.9941 404.1432 404.4876 0.0535 -1.0000 -1.0000 1920803 1601349548.80 151.6339 60.0003 32.0000 1.9929 1.9943 404.2691 404.6114 0.0532 -1.0000 -1.0000 1920873 1601349548.90 151.6339 60.0003 32.0000 1.9922 1.9936 404.4660 404.8099 0.0534 -1.0000 -1.0000 1920943 1601349549.00 151.6339 60.0003 32.0000 1.9919 1.9933 404.6892 405.0335 0.0534 -1.0000 -1.0000 1921003 1601349549.10 151.6241 60.0003 32.0000 1.9927 1.9941 404.4918 404.8354 0.0533 -1.0000 -1.0000 1921063 1601349549.20 151.5558 60.0003 32.0000 1.9935 1.9949 404.3735 404.7166 0.0533 -1.0000 -1.0000 1921143 1601349549.30 151.5558 60.0003 32.0000 1.9944 1.9957 404.3944 404.7370 0.0531 -1.0000 -1.0000 1921203 1601349549.40 151.5558 60.0003 32.0000 1.9931 1.9945 404.5921 404.9354 0.0533 -1.0000 -1.0000 1921263 1601349549.50 151.5558 60.0003 32.0000 1.9904 1.9918 404.6835 405.0266 0.0531 -1.0000 -1.0000 1921333 1601349549.60 151.5558 60.0003 32.0000 1.9917 1.9931 404.6320 404.9746 0.0532 -1.0000 -1.0000 1921403 1601349549.70 151.2498 59.9977 32.0000 1.9944 1.9957 404.3589 404.7023 0.0533 -1.0000 -1.0000 1921463 1601349549.80 151.2498 59.9977 32.0000 1.9932 1.9946 404.7289 405.0720 0.0532 -1.0000 -1.0000 1921533 1601349549.90 151.2498 59.9977 32.0000 1.9915 1.9929 404.6502 404.9935 0.0533 -1.0000 -1.0000 1921603 1601349550.00 151.2498 59.9977 32.0000 1.9900 1.9914 404.7652 405.1081 0.0531 -1.0000 -1.0000 1921663 1601349550.10 151.2498 59.9977 32.0000 1.9935 1.9949 404.5593 404.9023 0.0533 -1.0000 -1.0000 1922403 1601349550.20 151.2677 59.9977 32.0000 1.9944 1.9958 404.2400 404.5820 0.0530 -1.0000 -1.0000 1922473 1601349550.30 151.5928 59.9977 32.0000 1.9938 1.9951 404.2432 404.5856 0.0532 -1.0000 -1.0000 1922533 1601349550.40 151.5928 59.9977 32.0000 1.9936 1.9950 404.3128 404.6568 0.0534 -1.0000 -1.0000 1922603 1601349550.50 151.5928 59.9977 32.0000 1.9928 1.9942 404.6671 405.0114 0.0533 -1.0000 -1.0000 1922663 1601349550.60 151.5928 59.9977 32.0000 1.9937 1.9951 404.6225 404.9651 0.0532 -1.0000 -1.0000 1922733 1601349550.70 151.5928 59.9977 32.0000 1.9950 1.9964 404.3262 404.6697 0.0533 -1.0000 -1.0000 1922803 1601349550.80 151.5874 59.9977 32.0000 1.9950 1.9964 404.3542 404.6977 0.0533 -1.0000 -1.0000 1922863 1601349550.90 151.5874 59.9977 32.0000 1.9911 1.9925 404.6643 405.0081 0.0532 -1.0000 -1.0000 1922933 1601349551.00 151.5874 59.9977 32.0000 1.9909 1.9923 404.5655 404.9080 0.0532 -1.0000 -1.0000 1923002 1601349551.10 151.5874 59.9977 32.0000 1.9934 1.9947 404.4191 404.7630 0.0534 -1.0000 -1.0000 1923092 1601349551.20 151.5874 59.9977 32.0000 1.9946 1.9959 404.1816 404.5247 0.0533 -1.0000 -1.0000 1923162 1601349551.30 151.5874 59.9977 32.0000 1.9931 1.9944 404.3905 404.7347 0.0534 -1.0000 -1.0000 1923232 1601349551.40 151.4854 59.9977 32.0000 1.9926 1.9940 404.6252 404.9683 0.0531 -1.0000 -1.0000 1923292 1601349551.50 151.4854 59.9977 32.0000 1.9919 1.9933 404.6366 404.9789 0.0531 -1.0000 -1.0000 1923362 1601349551.60 151.4854 59.9977 32.0000 1.9939 1.9952 404.4000 404.7424 0.0531 -1.0000 -1.0000 1923622 1601349551.70 151.4854 59.9977 32.0000 1.9949 1.9963 404.1626 404.5070 0.0535 -1.0000 -1.0000 1923682 1601349551.80 151.4854 59.9977 32.0000 1.9925 1.9939 404.4323 404.7758 0.0533 -1.0000 -1.0000 1923762 1601349551.90 151.4854 59.9977 32.0000 1.9917 1.9931 404.6850 405.0281 0.0532 -1.0000 -1.0000 1923822 1601349552.00 151.4757 59.9977 32.0000 1.9919 1.9933 404.2977 404.6416 0.0535 -1.0000 -1.0000 1923882 1601349552.10 151.4671 59.9977 32.0000 1.9934 1.9948 404.1840 404.5255 0.0531 -1.0000 -1.0000 1924122 1601349552.20 151.4671 59.9977 32.0000 1.9920 1.9934 404.4406 404.7846 0.0534 -1.0000 -1.0000 1924192 1601349552.30 151.4671 59.9977 32.0000 1.9916 1.9930 404.5408 404.8842 0.0532 -1.0000 -1.0000 1924262 1601349552.40 151.4671 59.9977 32.0000 1.9945 1.9959 404.5383 404.8806 0.0532 -1.0000 -1.0000 1924332 1601349552.50 151.6862 59.9977 32.0000 1.9949 1.9963 404.2909 404.6349 0.0533 -1.0000 -1.0000 1924392 1601349552.60 151.6862 59.9977 32.0000 1.9925 1.9939 404.1794 404.5224 0.0533 -1.0000 -1.0000 1924452 1601349552.70 151.6862 59.9977 32.0000 1.9917 1.9931 404.4140 404.7598 0.0535 -1.0000 -1.0000 1924532 1601349552.80 151.6862 59.9977 32.0000 1.9931 1.9945 404.7137 405.0569 0.0532 -1.0000 -1.0000 1924592 1601349552.90 151.6862 59.9977 32.0000 1.9927 1.9941 404.7106 405.0534 0.0531 -1.0000 -1.0000 1924662 1601349553.00 151.6862 59.9977 32.0000 1.9936 1.9950 404.5494 404.8900 0.0530 -1.0000 -1.0000 1924722 1601349553.10 151.6862 59.9977 32.0000 1.9955 1.9969 404.4928 404.8363 0.0533 -1.0000 -1.0000 1924792 1601349553.20 151.6862 59.9977 32.0000 1.9929 1.9943 404.6292 404.9743 0.0536 -1.0000 -1.0000 1924862 1601349553.30 151.6311 59.9977 32.0000 1.9926 1.9940 404.6461 404.9896 0.0532 -1.0000 -1.0000 1924922 1601349553.40 151.6311 59.9977 32.0000 1.9922 1.9936 404.5120 404.8547 0.0531 -1.0000 -1.0000 1924992 1601349553.50 151.6311 59.9977 32.0000 1.9948 1.9962 404.1809 404.5235 0.0533 -1.0000 -1.0000 1925062 1601349553.60 151.6311 59.9977 32.0000 1.9917 1.9931 404.5646 404.9076 0.0532 -1.0000 -1.0000 1925121 1601349553.70 151.6311 59.9977 32.0000 1.9908 1.9922 404.6997 405.0421 0.0531 -1.0000 -1.0000 1925651 1601349553.80 151.4289 59.9977 32.0000 1.9924 1.9938 404.6865 405.0305 0.0534 -1.0000 -1.0000 1925721 1601349553.90 151.2913 59.9977 32.0000 1.9946 1.9960 404.3145 404.6571 0.0532 -1.0000 -1.0000 1925791 1601349554.00 151.2913 59.9977 32.0000 1.9937 1.9951 404.2277 404.5711 0.0533 -1.0000 -1.0000 1925851 1601349554.10 151.2913 59.9977 32.0000 1.9922 1.9936 404.4314 404.7756 0.0534 -1.0000 -1.0000 1925921 1601349554.20 151.2913 59.9977 32.0000 1.9913 1.9927 404.8288 405.1729 0.0534 -1.0000 -1.0000 1925981 1601349554.30 151.2913 59.9977 32.0000 1.9928 1.9942 404.1344 404.4793 0.0534 -1.0000 -1.0000 1926051 1601349554.40 151.5198 59.9977 32.0000 1.9926 1.9940 404.1354 404.4781 0.0531 -1.0000 -1.0000 1926121 1601349554.50 151.5198 59.9977 32.0000 1.9932 1.9946 404.3355 404.6787 0.0533 -1.0000 -1.0000 1926181 1601349554.60 151.5198 59.9977 32.0000 1.9939 1.9953 404.6186 404.9627 0.0533 -1.0000 -1.0000 1926251 1601349554.70 151.5198 59.9977 32.0000 1.9955 1.9969 404.5411 404.8847 0.0533 -1.0000 -1.0000 1926381 1601349554.80 151.5198 59.9977 32.0000 1.9933 1.9947 404.2069 404.5498 0.0532 -1.0000 -1.0000 1926441 1601349554.90 151.4967 59.9977 32.0000 1.9931 1.9945 404.2662 404.6084 0.0531 -1.0000 -1.0000 1926511 1601349555.00 151.4527 59.9977 32.0000 1.9924 1.9938 404.6711 405.0149 0.0534 -1.0000 -1.0000 1926581 1601349555.10 151.4527 59.9977 32.0000 1.9935 1.9949 404.7896 405.1336 0.0533 -1.0000 -1.0000 1926641 1601349555.20 151.4527 59.9977 32.0000 1.9949 1.9963 404.3921 404.7370 0.0534 -1.0000 -1.0000 1926901 1601349555.30 151.4527 59.9977 32.0000 1.9930 1.9944 404.2068 404.5503 0.0534 -1.0000 -1.0000 1926961 1601349555.40 151.4527 59.9977 32.0000 1.9918 1.9932 404.2882 404.6323 0.0534 -1.0000 -1.0000 1927021 1601349555.50 151.4527 59.9977 32.0000 1.9930 1.9944 404.4716 404.8167 0.0535 -1.0000 -1.0000 1927101 1601349555.60 151.6759 59.9977 32.0000 1.9928 1.9942 404.3188 404.6631 0.0534 -1.0000 -1.0000 1927161 1601349555.70 151.6759 59.9977 32.0000 1.9946 1.9960 404.2625 404.6057 0.0532 -1.0000 -1.0000 1927411 1601349555.80 151.6759 59.9977 32.0000 1.9936 1.9950 404.6987 405.0421 0.0532 -1.0000 -1.0000 1927481 1601349555.90 151.6759 59.9977 32.0000 1.9931 1.9945 404.8418 405.1849 0.0532 -1.0000 -1.0000 1927551 1601349556.00 151.6759 59.9977 32.0000 1.9931 1.9945 404.6207 404.9639 0.0533 -1.0000 -1.0000 1927611 1601349556.10 151.5739 59.9977 32.0000 1.9950 1.9964 404.2769 404.6210 0.0534 -1.0000 -1.0000 1927681 1601349556.20 151.3395 59.9977 32.0000 1.9938 1.9952 404.3450 404.6883 0.0532 -1.0000 -1.0000 1927741 1601349556.30 151.3395 59.9977 32.0000 1.9918 1.9932 404.4141 404.7560 0.0530 -1.0000 -1.0000 1928351 1601349556.40 151.3395 59.9977 32.0000 1.9920 1.9934 404.8423 405.1859 0.0533 -1.0000 -1.0000 1928431 1601349556.50 151.3395 59.9977 32.0000 1.9928 1.9942 404.5431 404.8872 0.0534 -1.0000 -1.0000 1928491 1601349556.60 151.3395 59.9977 32.0000 1.9941 1.9955 404.2544 404.5988 0.0534 -1.0000 -1.0000 1928551 1601349556.70 151.6199 59.9977 32.0000 1.9912 1.9926 404.6034 404.9456 0.0531 -1.0000 -1.0000 1928681 1601349556.80 151.6199 59.9977 32.0000 1.9915 1.9929 404.6663 405.0105 0.0534 -1.0000 -1.0000 1928741 1601349556.90 151.6199 59.9977 32.0000 1.9945 1.9959 404.3461 404.6904 0.0534 -1.0000 -1.0000 1928811 1601349557.00 151.6199 59.9977 32.0000 1.9945 1.9959 404.1362 404.4797 0.0533 -1.0000 -1.0000 1928871 1601349557.10 151.6199 59.9977 32.0000 1.9933 1.9947 404.4828 404.8263 0.0532 -1.0000 -1.0000 1928931 1601349557.20 151.6154 59.9977 32.0000 1.9908 1.9922 404.6287 404.9720 0.0533 -1.0000 -1.0000 1929011 1601349557.30 151.6148 59.9977 32.0000 1.9917 1.9931 404.4627 404.8061 0.0533 -1.0000 -1.0000 1929151 1601349557.40 151.6148 59.9977 32.0000 1.9949 1.9962 404.3843 404.7275 0.0533 -1.0000 -1.0000 1929211 1601349557.50 151.6148 59.9977 32.0000 1.9939 1.9953 404.2700 404.6127 0.0531 -1.0000 -1.0000 1929281 1601349557.60 151.6148 59.9977 32.0000 1.9919 1.9933 404.4987 404.8420 0.0533 -1.0000 -1.0000 1929341 1601349557.70 151.5905 59.9977 32.0000 1.9934 1.9948 404.6175 404.9618 0.0534 -1.0000 -1.0000 1929411 1601349557.80 151.3877 59.9977 32.0000 1.9940 1.9954 404.2910 404.6351 0.0534 -1.0000 -1.0000 1929611 1601349557.90 151.3877 59.9977 32.0000 1.9944 1.9958 404.1407 404.4839 0.0532 -1.0000 -1.0000 1929671 1601349558.00 151.3877 59.9977 32.0000 1.9919 1.9933 404.4834 404.8259 0.0531 -1.0000 -1.0000 1929731 1601349558.10 151.3877 59.9977 32.0000 1.9920 1.9934 404.6420 404.9862 0.0535 -1.0000 -1.0000 1929801 1601349558.20 151.3870 59.9977 32.0000 1.9926 1.9940 404.5449 404.8897 0.0534 -1.0000 -1.0000 1929871 1601349558.30 151.3870 59.9977 32.0000 1.9939 1.9953 404.2235 404.5670 0.0533 -1.0000 -1.0000 1930391 1601349558.40 151.3870 59.9977 32.0000 1.9944 1.9958 404.3246 404.6679 0.0533 -1.0000 -1.0000 1930461 1601349558.50 151.3870 59.9977 32.0000 1.9915 1.9929 404.6230 404.9659 0.0532 -1.0000 -1.0000 1930521 1601349558.60 151.3870 59.9977 32.0000 1.9927 1.9941 404.5974 404.9414 0.0534 -1.0000 -1.0000 1930581 1601349558.70 151.3870 59.9977 32.0000 1.9952 1.9966 404.2908 404.6348 0.0534 -1.0000 -1.0000 1930661 1601349558.80 151.4107 59.9977 32.0000 1.9943 1.9957 404.5797 404.9248 0.0536 -1.0000 -1.0000 1930721 1601349558.90 151.4861 59.9977 32.0000 1.9939 1.9953 404.5750 404.9185 0.0532 -1.0000 -1.0000 1930871 1601349559.00 151.4861 59.9977 32.0000 1.9935 1.9949 404.3931 404.7371 0.0534 -1.0000 -1.0000 1930941 1601349559.10 151.4861 59.9977 32.0000 1.9933 1.9947 404.2166 404.5595 0.0531 -1.0000 -1.0000 1931001 1601349559.20 151.4861 59.9977 32.0000 1.9927 1.9941 404.5229 404.8675 0.0535 -1.0000 -1.0000 1931071 1601349559.30 151.4861 59.9977 32.0000 1.9924 1.9938 404.7094 405.0532 0.0534 -1.0000 -1.0000 1931131 1601349559.40 151.4861 59.9977 32.0000 1.9943 1.9957 404.4741 404.8202 0.0538 -1.0000 -1.0000 1931201 1601349559.50 151.2770 59.9977 32.0000 1.9953 1.9967 404.2981 404.6428 0.0534 -1.0000 -1.0000 1931271 1601349559.60 151.2770 59.9977 32.0000 1.9923 1.9937 404.3645 404.7062 0.0531 -1.0000 -1.0000 1931371 1601349559.70 151.2770 59.9977 32.0000 1.9915 1.9928 404.4815 404.8238 0.0530 -1.0000 -1.0000 1931431 1601349559.80 151.2770 59.9977 32.0000 1.9910 1.9924 404.4981 404.8425 0.0534 -1.0000 -1.0000 1931501 1601349559.90 151.2770 59.9977 32.0000 1.9941 1.9955 404.4081 404.7523 0.0534 -1.0000 -1.0000 1931561 1601349560.00 151.5152 59.9975 32.0000 1.9923 1.9937 404.6597 405.0033 0.0533 -1.0000 -1.0000 1931631 1601349560.10 151.6337 59.9974 32.0000 1.9905 1.9919 404.6976 405.0422 0.0535 -1.0000 -1.0000 1931701 1601349560.20 151.6337 59.9974 32.0000 1.9931 1.9945 404.5250 404.8690 0.0533 -1.0000 -1.0000 1931761 1601349560.30 151.6337 59.9974 32.0000 1.9941 1.9955 404.2062 404.5492 0.0533 -1.0000 -1.0000 1931821 1601349560.40 151.6337 59.9974 32.0000 1.9946 1.9960 404.3441 404.6891 0.0536 -1.0000 -1.0000 1931901 1601349560.50 151.6337 59.9974 32.0000 1.9942 1.9956 404.6200 404.9636 0.0533 -1.0000 -1.0000 1931961 1601349560.60 151.6843 59.9974 32.0000 1.9924 1.9938 404.5967 404.9410 0.0534 -1.0000 -1.0000 1932020 1601349560.70 151.6843 59.9974 32.0000 1.9959 1.9973 404.4316 404.7754 0.0533 -1.0000 -1.0000 1932091 1601349560.80 151.6843 59.9974 32.0000 1.9955 1.9969 404.1573 404.5006 0.0533 -1.0000 -1.0000 1932161 1601349560.90 151.6843 59.9974 32.0000 1.9934 1.9948 404.3217 404.6657 0.0535 -1.0000 -1.0000 1932711 1601349561.00 151.6843 59.9974 32.0000 1.9924 1.9938 404.6227 404.9647 0.0530 -1.0000 -1.0000 1932771 1601349561.10 151.6843 59.9974 32.0000 1.9938 1.9952 404.5625 404.9072 0.0534 -1.0000 -1.0000 1932831 1601349561.20 151.4053 59.9974 32.0000 1.9949 1.9963 404.3301 404.6736 0.0533 -1.0000 -1.0000 1932911 1601349561.30 151.3226 59.9974 32.0000 1.9934 1.9948 404.3214 404.6649 0.0533 -1.0000 -1.0000 1932971 1601349561.40 151.3226 59.9974 32.0000 1.9918 1.9932 404.6495 404.9938 0.0534 -1.0000 -1.0000 1933161 1601349561.50 151.3226 59.9974 32.0000 1.9926 1.9940 404.3862 404.7302 0.0534 -1.0000 -1.0000 1933231 1601349561.60 151.3226 59.9974 32.0000 1.9934 1.9948 404.3500 404.6934 0.0532 -1.0000 -1.0000 1933301 1601349561.70 151.3226 59.9974 32.0000 1.9928 1.9942 404.5137 404.8577 0.0534 -1.0000 -1.0000 1933361 1601349561.80 151.4361 59.9974 32.0000 1.9909 1.9923 404.5868 404.9294 0.0531 -1.0000 -1.0000 1933430 1601349561.90 151.4361 59.9974 32.0000 1.9939 1.9953 404.4901 404.8340 0.0535 -1.0000 -1.0000 1933630 1601349562.00 151.4361 59.9974 32.0000 1.9937 1.9951 404.4514 404.7951 0.0532 -1.0000 -1.0000 1933691 1601349562.10 151.4361 59.9974 32.0000 1.9940 1.9954 404.1716 404.5144 0.0534 -1.0000 -1.0000 1933761 1601349562.20 151.4361 59.9974 32.0000 1.9940 1.9954 404.3291 404.6743 0.0535 -1.0000 -1.0000 1933830 1601349562.30 151.5247 59.9974 32.0000 1.9929 1.9943 404.4783 404.8223 0.0533 -1.0000 -1.0000 1933890 1601349562.40 151.5247 59.9974 32.0000 1.9948 1.9962 404.5291 404.8742 0.0535 -1.0000 -1.0000 1933960 1601349562.50 151.5247 59.9974 32.0000 1.9936 1.9950 404.3421 404.6854 0.0532 -1.0000 -1.0000 1934141 1601349562.60 151.5247 59.9974 32.0000 1.9925 1.9939 404.4975 404.8415 0.0535 -1.0000 -1.0000 1934200 1601349562.70 151.5247 59.9974 32.0000 1.9914 1.9928 404.6667 405.0115 0.0534 -1.0000 -1.0000 1934280 1601349562.80 151.5247 59.9974 32.0000 1.9933 1.9947 404.4974 404.8404 0.0533 -1.0000 -1.0000 1934340 1601349562.90 151.4205 59.9974 32.0000 1.9935 1.9949 404.2001 404.5448 0.0536 -1.0000 -1.0000 1934410 1601349563.00 151.4205 59.9974 32.0000 1.9920 1.9934 404.3994 404.7444 0.0534 -1.0000 -1.0000 1934910 1601349563.10 151.4205 59.9974 32.0000 1.9922 1.9936 404.5028 404.8442 0.0531 -1.0000 -1.0000 1934970 1601349563.20 151.4205 59.9974 32.0000 1.9913 1.9927 404.2127 404.5565 0.0533 -1.0000 -1.0000 1935040 1601349563.30 151.4205 59.9974 32.0000 1.9931 1.9945 404.0904 404.4328 0.0532 -1.0000 -1.0000 1935110 1601349563.40 151.4205 59.9974 32.0000 1.9940 1.9954 404.6306 404.9753 0.0534 -1.0000 -1.0000 1935171 1601349563.50 151.3668 59.9974 32.0000 1.9939 1.9953 404.4893 404.8322 0.0532 -1.0000 -1.0000 1935430 1601349563.60 151.3641 59.9974 32.0000 1.9929 1.9943 404.1516 404.4945 0.0532 -1.0000 -1.0000 1935491 1601349563.70 151.3641 59.9974 32.0000 1.9927 1.9941 404.2728 404.6178 0.0535 -1.0000 -1.0000 1935551 1601349563.80 151.3641 59.9974 32.0000 1.9915 1.9929 404.4358 404.7793 0.0533 -1.0000 -1.0000 1935620 1601349563.90 151.3641 59.9974 32.0000 1.9922 1.9936 404.6232 404.9668 0.0533 -1.0000 -1.0000 1935691 1601349564.00 151.4206 59.9974 32.0000 1.9933 1.9947 404.5159 404.8574 0.0530 -1.0000 -1.0000 1935760 1601349564.10 151.6464 59.9974 32.0000 1.9959 1.9973 404.3468 404.6895 0.0532 -1.0000 -1.0000 1935830 1601349564.20 151.6464 59.9974 32.0000 1.9931 1.9945 404.5827 404.9268 0.0535 -1.0000 -1.0000 1935900 1601349564.30 151.6464 59.9974 32.0000 1.9930 1.9944 404.6284 404.9724 0.0533 -1.0000 -1.0000 1935960 1601349564.40 151.6464 59.9974 32.0000 1.9934 1.9948 404.3766 404.7205 0.0534 -1.0000 -1.0000 1936030 1601349564.50 151.6464 59.9974 32.0000 1.9946 1.9960 404.3496 404.6935 0.0533 -1.0000 -1.0000 1936160 1601349564.60 151.5866 59.9981 32.0000 1.9940 1.9954 404.6434 404.9883 0.0535 -1.0000 -1.0000 1936220 1601349564.70 151.5866 59.9981 32.0000 1.9920 1.9934 404.6269 404.9686 0.0532 -1.0000 -1.0000 1936300 1601349564.80 151.5866 59.9981 32.0000 1.9921 1.9935 404.4732 404.8177 0.0534 -1.0000 -1.0000 1936360 1601349564.90 151.5866 59.9981 32.0000 1.9951 1.9965 404.4074 404.7516 0.0534 -1.0000 -1.0000 1936430 1601349565.00 151.5866 59.9981 32.0000 1.9935 1.9949 404.3014 404.6415 0.0529 -1.0000 -1.0000 1937180 1601349565.10 151.4669 59.9981 32.0000 1.9920 1.9934 404.6474 404.9902 0.0532 -1.0000 -1.0000 1937250 1601349565.20 151.3492 59.9981 32.0000 1.9923 1.9937 404.6806 405.0244 0.0533 -1.0000 -1.0000 1937320 1601349565.30 151.3492 59.9981 32.0000 1.9945 1.9959 404.1722 404.5150 0.0532 -1.0000 -1.0000 1937380 1601349565.40 151.3492 59.9981 32.0000 1.9946 1.9960 404.0947 404.4369 0.0530 -1.0000 -1.0000 1937440 1601349565.50 151.3492 59.9981 32.0000 1.9922 1.9936 404.4368 404.7787 0.0531 -1.0000 -1.0000 1937520 1601349565.60 151.3492 59.9981 32.0000 1.9921 1.9935 404.7173 405.0613 0.0533 -1.0000 -1.0000 1937580 1601349565.70 151.3492 59.9981 32.0000 1.9943 1.9957 404.2975 404.6408 0.0533 -1.0000 -1.0000 1937640 1601349565.80 151.6029 59.9981 32.0000 1.9943 1.9957 404.3112 404.6535 0.0531 -1.0000 -1.0000 1937710 1601349565.90 151.6029 59.9981 32.0000 1.9925 1.9939 404.4179 404.7601 0.0531 -1.0000 -1.0000 1937780 1601349566.00 151.6029 59.9981 32.0000 1.9926 1.9940 404.6302 404.9733 0.0532 -1.0000 -1.0000 1937840 1601349566.10 151.6029 59.9981 32.0000 1.9949 1.9963 404.4036 404.7463 0.0532 -1.0000 -1.0000 1938610 1601349566.20 151.6029 59.9981 32.0000 1.9948 1.9962 404.2091 404.5517 0.0532 -1.0000 -1.0000 1938700 1601349566.30 151.7040 59.9981 32.0000 1.9922 1.9936 404.3421 404.6866 0.0535 -1.0000 -1.0000 1938760 1601349566.40 151.3588 59.9981 32.0000 1.9903 1.9917 404.4767 404.8212 0.0533 -1.0000 -1.0000 1938830 1601349566.50 151.3588 59.9981 32.0000 1.9912 1.9926 404.3693 404.7124 0.0533 -1.0000 -1.0000 1938900 1601349566.60 151.3588 59.9981 32.0000 1.9934 1.9948 404.3940 404.7384 0.0535 -1.0000 -1.0000 1938960 1601349566.70 151.3588 59.9981 32.0000 1.9958 1.9972 404.1683 404.5100 0.0528 -1.0000 -1.0000 1939030 1601349566.80 151.3588 59.9981 32.0000 1.9928 1.9942 404.6134 404.9573 0.0534 -1.0000 -1.0000 1939100 1601349566.90 151.3588 59.9981 32.0000 1.9918 1.9932 404.7457 405.0897 0.0534 -1.0000 -1.0000 1939170 1601349567.00 151.3588 59.9981 32.0000 1.9938 1.9952 404.4201 404.7641 0.0532 -1.0000 -1.0000 1939230 1601349567.10 151.3588 59.9981 32.0000 1.9937 1.9951 404.3160 404.6597 0.0534 -1.0000 -1.0000 1939290 1601349567.20 151.3588 59.9981 32.0000 1.9927 1.9941 404.6747 405.0188 0.0533 -1.0000 -1.0000 1939370 1601349567.30 151.3588 59.9981 32.0000 1.9922 1.9936 404.5248 404.8677 0.0532 -1.0000 -1.0000 1939430 1601349567.40 151.3588 59.9981 32.0000 1.9930 1.9943 404.3545 404.6976 0.0532 -1.0000 -1.0000 1939500 1601349567.50 151.4801 59.9981 32.0000 1.9951 1.9965 404.1601 404.5053 0.0534 -1.0000 -1.0000 1939570 1601349567.60 151.5830 59.9981 32.0000 1.9915 1.9929 404.3826 404.7250 0.0531 -1.0000 -1.0000 1939630 1601349567.70 151.5830 59.9981 32.0000 1.9922 1.9936 404.5530 404.8969 0.0534 -1.0000 -1.0000 1939700 1601349567.80 151.5830 59.9981 32.0000 1.9897 1.9911 404.5147 404.8597 0.0534 -1.0000 -1.0000 1939770 1601349567.90 151.5830 59.9981 32.0000 1.9927 1.9941 404.3710 404.7142 0.0532 -1.0000 -1.0000 1939830 1601349568.00 151.5830 59.9981 32.0000 1.9944 1.9957 404.1665 404.5100 0.0533 -1.0000 -1.0000 1939900 1601349568.10 151.5830 59.9981 32.0000 1.9923 1.9937 404.3969 404.7408 0.0534 -1.0000 -1.0000 1939970 1601349568.20 151.5830 59.9981 32.0000 1.9925 1.9939 404.5607 404.9048 0.0534 -1.0000 -1.0000 1940030 1601349568.30 151.5830 59.9981 32.0000 1.9933 1.9947 404.5397 404.8844 0.0535 -1.0000 -1.0000 1940090 1601349568.40 151.5830 59.9981 32.0000 1.9949 1.9963 404.1978 404.5400 0.0532 -1.0000 -1.0000 1940170 1601349568.50 151.5830 59.9981 32.0000 1.9921 1.9935 404.4429 404.7875 0.0535 -1.0000 -1.0000 1940230 1601349568.60 151.5830 59.9981 32.0000 1.9923 1.9937 404.5745 404.9199 0.0536 -1.0000 -1.0000 1940630 1601349568.70 151.5830 59.9981 32.0000 1.9943 1.9957 404.5984 404.9444 0.0536 -1.0000 -1.0000 1940700 1601349568.80 151.4606 59.9981 32.0000 1.9935 1.9949 404.3437 404.6855 0.0530 -1.0000 -1.0000 1940770 1601349568.90 151.4606 59.9981 32.0000 1.9929 1.9942 404.1489 404.4916 0.0533 -1.0000 -1.0000 1940840 1601349569.00 151.4606 59.9981 32.0000 1.9935 1.9949 404.1436 404.4851 0.0532 -1.0000 -1.0000 1940900 1601349569.10 151.4606 59.9981 32.0000 1.9912 1.9926 404.6610 405.0053 0.0532 -1.0000 -1.0000 1941080 1601349569.20 151.4606 59.9981 32.0000 1.9925 1.9939 404.4632 404.8064 0.0533 -1.0000 -1.0000 1941150 1601349569.30 151.4606 59.9981 32.0000 1.9941 1.9955 404.4173 404.7606 0.0532 -1.0000 -1.0000 1941210 1601349569.40 151.4586 59.9981 32.0000 1.9927 1.9940 404.1924 404.5351 0.0532 -1.0000 -1.0000 1941280 1601349569.50 151.4225 59.9981 32.0000 1.9930 1.9943 404.5191 404.8621 0.0532 -1.0000 -1.0000 1941350 1601349569.60 151.4225 59.9981 32.0000 1.9926 1.9940 404.7515 405.0952 0.0533 -1.0000 -1.0000 1941409 1601349569.70 151.4225 59.9981 32.0000 1.9942 1.9956 404.4124 404.7550 0.0532 -1.0000 -1.0000 1941470 1601349569.80 151.4225 59.9981 32.0000 1.9952 1.9966 404.3049 404.6480 0.0532 -1.0000 -1.0000 1941550 1601349569.90 151.4225 59.9981 32.0000 1.9940 1.9954 404.3862 404.7296 0.0533 -1.0000 -1.0000 1941609 1601349570.00 151.4161 59.9979 32.0000 1.9927 1.9940 404.4924 404.8370 0.0535 -1.0000 -1.0000 1941669 1601349570.10 151.4025 59.9976 32.0000 1.9924 1.9938 404.5111 404.8547 0.0532 -1.0000 -1.0000 1942159 1601349570.20 151.4025 59.9976 32.0000 1.9943 1.9957 404.2488 404.5936 0.0536 -1.0000 -1.0000 1942219 1601349570.30 151.4025 59.9976 32.0000 1.9930 1.9944 404.3656 404.7093 0.0533 -1.0000 -1.0000 1942289 1601349570.40 151.4025 59.9976 32.0000 1.9916 1.9930 404.4982 404.8407 0.0531 -1.0000 -1.0000 1942360 1601349570.50 151.4025 59.9976 32.0000 1.9936 1.9950 404.4729 404.8169 0.0535 -1.0000 -1.0000 1942419 1601349570.60 151.4025 59.9976 32.0000 1.9948 1.9962 404.0932 404.4362 0.0533 -1.0000 -1.0000 1942479 1601349570.70 151.5573 59.9976 32.0000 1.9930 1.9944 404.3178 404.6625 0.0534 -1.0000 -1.0000 1942559 1601349570.80 151.5751 59.9976 32.0000 1.9924 1.9938 404.6689 405.0122 0.0532 -1.0000 -1.0000 1942619 1601349570.90 151.5751 59.9976 32.0000 1.9917 1.9931 404.5050 404.8491 0.0534 -1.0000 -1.0000 1942689 1601349571.00 151.5751 59.9976 32.0000 1.9911 1.9925 404.3994 404.7434 0.0534 -1.0000 -1.0000 1942759 1601349571.10 151.5751 59.9976 32.0000 1.9928 1.9942 404.1573 404.5000 0.0532 -1.0000 -1.0000 1942889 1601349571.20 151.5751 59.9976 32.0000 1.9945 1.9959 404.0955 404.4399 0.0534 -1.0000 -1.0000 1942959 1601349571.30 151.5751 59.9976 32.0000 1.9920 1.9934 404.3000 404.6438 0.0533 -1.0000 -1.0000 1943019 1601349571.40 151.4855 59.9976 32.0000 1.9934 1.9948 404.6079 404.9509 0.0532 -1.0000 -1.0000 1943079 1601349571.50 151.4855 59.9976 32.0000 1.9939 1.9953 404.3830 404.7281 0.0534 -1.0000 -1.0000 1943159 1601349571.60 151.4855 59.9976 32.0000 1.9948 1.9962 404.3249 404.6672 0.0532 -1.0000 -1.0000 1943389 1601349571.70 151.4855 59.9976 32.0000 1.9931 1.9945 404.5531 404.8978 0.0535 -1.0000 -1.0000 1943450 1601349571.80 151.4855 59.9976 32.0000 1.9933 1.9947 404.5622 404.9063 0.0534 -1.0000 -1.0000 1943530 1601349571.90 151.4855 59.9976 32.0000 1.9943 1.9957 404.3273 404.6705 0.0532 -1.0000 -1.0000 1943590 1601349572.00 151.4855 59.9976 32.0000 1.9924 1.9938 404.1909 404.5336 0.0533 -1.0000 -1.0000 1943650 1601349572.10 151.4855 59.9976 32.0000 1.9929 1.9942 404.3891 404.7332 0.0534 -1.0000 -1.0000 1943720 1601349572.20 151.4855 59.9976 32.0000 1.9928 1.9942 404.5831 404.9275 0.0534 -1.0000 -1.0000 1943940 1601349572.30 151.4855 59.9976 32.0000 1.9922 1.9936 404.5485 404.8923 0.0533 -1.0000 -1.0000 1944000 1601349572.40 151.4855 59.9976 32.0000 1.9927 1.9941 404.4340 404.7782 0.0534 -1.0000 -1.0000 1944080 1601349572.50 151.6556 59.9976 32.0000 1.9910 1.9924 404.2002 404.5442 0.0534 -1.0000 -1.0000 1944140 1601349572.60 151.6655 59.9976 32.0000 1.9921 1.9935 404.5294 404.8733 0.0533 -1.0000 -1.0000 1944200 1601349572.70 151.6655 59.9976 32.0000 1.9918 1.9931 404.5129 404.8565 0.0534 -1.0000 -1.0000 1944910 1601349572.80 151.6655 59.9976 32.0000 1.9944 1.9958 404.3675 404.7126 0.0535 -1.0000 -1.0000 1944970 1601349572.90 151.6655 59.9976 32.0000 1.9946 1.9960 404.1318 404.4749 0.0532 -1.0000 -1.0000 1945140 1601349573.00 151.5798 59.9976 32.0000 1.9940 1.9954 404.3795 404.7223 0.0532 -1.0000 -1.0000 1945210 1601349573.10 151.3797 59.9976 32.0000 1.9929 1.9943 404.5971 404.9404 0.0532 -1.0000 -1.0000 1945270 1601349573.20 151.3797 59.9976 32.0000 1.9937 1.9951 404.6707 405.0148 0.0534 -1.0000 -1.0000 1945340 1601349573.30 151.3797 59.9976 32.0000 1.9929 1.9943 404.4126 404.7556 0.0533 -1.0000 -1.0000 1945410 1601349573.40 151.3797 59.9976 32.0000 1.9930 1.9944 404.1203 404.4644 0.0533 -1.0000 -1.0000 1945470 1601349573.50 151.3797 59.9976 32.0000 1.9933 1.9947 404.2749 404.6155 0.0527 -1.0000 -1.0000 1945550 1601349573.60 151.5346 59.9976 32.0000 1.9923 1.9937 404.5698 404.9133 0.0534 -1.0000 -1.0000 1945610 1601349573.70 151.5346 59.9976 32.0000 1.9921 1.9935 404.3643 404.7081 0.0533 -1.0000 -1.0000 1945670 1601349573.80 151.5346 59.9976 32.0000 1.9934 1.9948 404.2686 404.6111 0.0531 -1.0000 -1.0000 1945750 1601349573.90 151.5346 59.9976 32.0000 1.9943 1.9957 404.2268 404.5689 0.0531 -1.0000 -1.0000 1945810 1601349574.00 151.5346 59.9976 32.0000 1.9919 1.9933 404.5736 404.9174 0.0534 -1.0000 -1.0000 1945870 1601349574.10 151.5346 59.9976 32.0000 1.9910 1.9924 404.6813 405.0247 0.0532 -1.0000 -1.0000 1945950 1601349574.20 151.5073 59.9977 32.0000 1.9912 1.9926 404.5157 404.8592 0.0534 -1.0000 -1.0000 1946210 1601349574.30 151.5073 59.9977 32.0000 1.9929 1.9943 404.4763 404.8208 0.0534 -1.0000 -1.0000 1946280 1601349574.40 151.5073 59.9977 32.0000 1.9927 1.9941 404.1355 404.4765 0.0529 -1.0000 -1.0000 1946350 1601349574.50 151.5073 59.9977 32.0000 1.9925 1.9939 404.2996 404.6414 0.0531 -1.0000 -1.0000 1946409 1601349574.60 151.5073 59.9977 32.0000 1.9927 1.9940 404.6373 404.9799 0.0531 -1.0000 -1.0000 1946470 1601349574.70 151.5073 59.9977 32.0000 1.9927 1.9941 404.4905 404.8336 0.0533 -1.0000 -1.0000 1946549 1601349574.80 151.5073 59.9977 32.0000 1.9940 1.9954 404.1841 404.5276 0.0533 -1.0000 -1.0000 1946619 1601349574.90 151.5073 59.9977 32.0000 1.9926 1.9940 404.1901 404.5332 0.0533 -1.0000 -1.0000 1946699 1601349575.00 151.5073 59.9977 32.0000 1.9919 1.9933 404.5835 404.9266 0.0532 -1.0000 -1.0000 1946759 1601349575.10 151.5073 59.9977 32.0000 1.9902 1.9916 404.6889 405.0322 0.0533 -1.0000 -1.0000 1946819 1601349575.20 151.5073 59.9977 32.0000 1.9937 1.9951 404.6884 405.0328 0.0534 -1.0000 -1.0000 1946889 1601349575.30 151.4092 59.9977 32.0000 1.9927 1.9941 404.5386 404.8809 0.0531 -1.0000 -1.0000 1946959 1601349575.40 151.3875 59.9977 32.0000 1.9940 1.9954 404.3032 404.6467 0.0533 -1.0000 -1.0000 1947029 1601349575.50 151.3875 59.9977 32.0000 1.9915 1.9929 404.6037 404.9474 0.0533 -1.0000 -1.0000 1947109 1601349575.60 151.3875 59.9977 32.0000 1.9926 1.9940 404.6886 405.0315 0.0532 -1.0000 -1.0000 1947169 1601349575.70 151.3875 59.9977 32.0000 1.9929 1.9943 404.7520 405.0963 0.0533 -1.0000 -1.0000 1947239 1601349575.80 151.3875 59.9977 32.0000 1.9927 1.9941 404.4622 404.8052 0.0532 -1.0000 -1.0000 1947419 1601349575.90 151.3163 59.9977 32.0000 1.9919 1.9933 404.5629 404.9068 0.0534 -1.0000 -1.0000 1947479 1601349576.00 151.3163 59.9977 32.0000 1.9925 1.9939 404.7468 405.0904 0.0533 -1.0000 -1.0000 1947549 1601349576.10 151.3163 59.9977 32.0000 1.9913 1.9927 404.6540 404.9978 0.0533 -1.0000 -1.0000 1947629 1601349576.20 151.3163 59.9977 32.0000 1.9918 1.9932 404.3806 404.7240 0.0533 -1.0000 -1.0000 1947689 1601349576.30 151.3163 59.9977 32.0000 1.9947 1.9961 404.3011 404.6444 0.0533 -1.0000 -1.0000 1947869 1601349576.40 151.3815 59.9977 32.0000 1.9934 1.9948 404.4484 404.7918 0.0533 -1.0000 -1.0000 1947939 1601349576.50 151.4363 59.9977 32.0000 1.9932 1.9946 404.7305 405.0725 0.0530 -1.0000 -1.0000 1947999 1601349576.60 151.4363 59.9977 32.0000 1.9931 1.9945 404.8196 405.1629 0.0532 -1.0000 -1.0000 1948069 1601349576.70 151.4363 59.9977 32.0000 1.9926 1.9940 404.5766 404.9195 0.0532 -1.0000 -1.0000 1948139 1601349576.80 151.4363 59.9977 32.0000 1.9941 1.9955 404.2300 404.5739 0.0534 -1.0000 -1.0000 1948619 1601349576.90 151.4363 59.9977 32.0000 1.9936 1.9950 404.2766 404.6210 0.0534 -1.0000 -1.0000 1948689 1601349577.00 151.4363 59.9977 32.0000 1.9913 1.9927 404.7600 405.1037 0.0532 -1.0000 -1.0000 1948749 1601349577.10 151.5632 59.9977 32.0000 1.9926 1.9940 404.6929 405.0382 0.0537 -1.0000 -1.0000 1948819 1601349577.20 151.5632 59.9977 32.0000 1.9931 1.9945 404.4623 404.8074 0.0535 -1.0000 -1.0000 1948889 1601349577.30 151.5632 59.9977 32.0000 1.9933 1.9947 404.3171 404.6619 0.0535 -1.0000 -1.0000 1949189 1601349577.40 151.5632 59.9977 32.0000 1.9912 1.9926 404.5730 404.9169 0.0533 -1.0000 -1.0000 1949249 1601349577.50 151.5632 59.9977 32.0000 1.9909 1.9923 404.8382 405.1826 0.0534 -1.0000 -1.0000 1949319 1601349577.60 151.3495 59.9977 32.0000 1.9919 1.9933 404.6817 405.0247 0.0531 -1.0000 -1.0000 1949399 1601349577.70 151.3495 59.9977 32.0000 1.9921 1.9935 404.3692 404.7125 0.0533 -1.0000 -1.0000 1949459 1601349577.80 151.3495 59.9977 32.0000 1.9929 1.9943 404.2227 404.5673 0.0534 -1.0000 -1.0000 1949649 1601349577.90 151.3495 59.9977 32.0000 1.9929 1.9943 404.4539 404.7982 0.0534 -1.0000 -1.0000 1949709 1601349578.00 151.3495 59.9977 32.0000 1.9916 1.9930 404.6287 404.9729 0.0534 -1.0000 -1.0000 1949769 1601349578.10 151.3502 59.9977 32.0000 1.9934 1.9948 404.3087 404.6531 0.0534 -1.0000 -1.0000 1949839 1601349578.20 151.3733 59.9977 32.0000 1.9960 1.9974 404.3744 404.7176 0.0533 -1.0000 -1.0000 1949909 1601349578.30 151.3733 59.9977 32.0000 1.9947 1.9961 404.7079 405.0520 0.0534 -1.0000 -1.0000 1950128 1601349578.40 151.3733 59.9977 32.0000 1.9925 1.9939 404.7134 405.0569 0.0533 -1.0000 -1.0000 1950208 1601349578.50 151.3733 59.9977 32.0000 1.9923 1.9937 404.6228 404.9672 0.0533 -1.0000 -1.0000 1950269 1601349578.60 151.3733 59.9977 32.0000 1.9936 1.9950 404.4140 404.7563 0.0531 -1.0000 -1.0000 1950328 1601349578.70 151.3550 59.9977 32.0000 1.9937 1.9951 404.0955 404.4385 0.0533 -1.0000 -1.0000 1950398 1601349578.80 151.3550 59.9977 32.0000 1.9915 1.9929 404.5255 404.8688 0.0532 -1.0000 -1.0000 1950468 1601349578.90 151.3550 59.9977 32.0000 1.9915 1.9929 404.5278 404.8710 0.0532 -1.0000 -1.0000 1950649 1601349579.00 151.3550 59.9977 32.0000 1.9919 1.9933 404.8431 405.1866 0.0533 -1.0000 -1.0000 1950709 1601349579.10 151.3550 59.9977 32.0000 1.9959 1.9973 404.5686 404.9125 0.0533 -1.0000 -1.0000 1950779 1601349579.20 151.3550 59.9977 32.0000 1.9943 1.9957 404.5981 404.9416 0.0532 -1.0000 -1.0000 1950848 1601349579.30 151.4543 59.9977 32.0000 1.9928 1.9942 404.8940 405.2389 0.0535 -1.0000 -1.0000 1950908 1601349579.40 151.4543 59.9977 32.0000 1.9918 1.9932 404.6903 405.0351 0.0535 -1.0000 -1.0000 1951339 1601349579.50 151.4543 59.9977 32.0000 1.9916 1.9930 404.5205 404.8652 0.0535 -1.0000 -1.0000 1951409 1601349579.60 151.4543 59.9977 32.0000 1.9934 1.9948 404.2355 404.5798 0.0534 -1.0000 -1.0000 1951479 1601349579.70 151.4543 59.9977 32.0000 1.9931 1.9945 404.3039 404.6472 0.0533 -1.0000 -1.0000 1951539 1601349579.80 151.4082 59.9985 32.0000 1.9918 1.9932 404.5685 404.9134 0.0535 -1.0000 -1.0000 1951608 1601349579.90 151.4004 59.9986 32.0000 1.9923 1.9937 404.6657 405.0105 0.0534 -1.0000 -1.0000 1951858 1601349580.00 151.4004 59.9986 32.0000 1.9925 1.9938 404.4202 404.7639 0.0534 -1.0000 -1.0000 1951918 1601349580.10 151.4004 59.9986 32.0000 1.9918 1.9932 404.2509 404.5947 0.0533 -1.0000 -1.0000 1951998 1601349580.20 151.4004 59.9986 32.0000 1.9922 1.9936 404.1839 404.5267 0.0532 -1.0000 -1.0000 1952058 1601349580.30 151.4004 59.9986 32.0000 1.9923 1.9936 404.3944 404.7371 0.0532 -1.0000 -1.0000 1952118 1601349580.40 151.4004 59.9986 32.0000 1.9925 1.9939 404.5378 404.8815 0.0534 -1.0000 -1.0000 1952358 1601349580.50 151.5507 59.9986 32.0000 1.9933 1.9946 404.4087 404.7526 0.0532 -1.0000 -1.0000 1952418 1601349580.60 151.5507 59.9986 32.0000 1.9945 1.9959 404.3579 404.7002 0.0531 -1.0000 -1.0000 1952478 1601349580.70 151.5507 59.9986 32.0000 1.9939 1.9953 404.6700 405.0144 0.0535 -1.0000 -1.0000 1952548 1601349580.80 151.5507 59.9986 32.0000 1.9928 1.9942 404.8100 405.1542 0.0533 -1.0000 -1.0000 1952618 1601349580.90 151.5507 59.9986 32.0000 1.9941 1.9955 404.4243 404.7669 0.0531 -1.0000 -1.0000 1952698 1601349581.00 151.3842 59.9986 32.0000 1.9939 1.9953 404.2282 404.5712 0.0533 -1.0000 -1.0000 1952758 1601349581.10 151.3842 59.9986 32.0000 1.9926 1.9940 404.5518 404.8962 0.0534 -1.0000 -1.0000 1952818 1601349581.20 151.3842 59.9986 32.0000 1.9917 1.9931 404.8350 405.1793 0.0534 -1.0000 -1.0000 1952888 1601349581.30 151.3842 59.9986 32.0000 1.9921 1.9935 404.6601 405.0035 0.0532 -1.0000 -1.0000 1952958 1601349581.40 151.3842 59.9986 32.0000 1.9945 1.9959 404.3801 404.7236 0.0533 -1.0000 -1.0000 1953018 1601349581.50 151.3842 59.9986 32.0000 1.9936 1.9950 404.7623 405.1068 0.0534 -1.0000 -1.0000 1953088 1601349581.60 151.7275 59.9986 32.0000 1.9925 1.9939 404.6743 405.0178 0.0532 -1.0000 -1.0000 1953148 1601349581.70 151.7275 59.9986 32.0000 1.9920 1.9934 404.4127 404.7552 0.0531 -1.0000 -1.0000 1953218 1601349581.80 151.7275 59.9986 32.0000 1.9925 1.9939 404.1223 404.4661 0.0533 -1.0000 -1.0000 1953288 1601349581.90 151.7275 59.9986 32.0000 1.9934 1.9948 404.4511 404.7945 0.0533 -1.0000 -1.0000 1953348 1601349582.00 151.7275 59.9986 32.0000 1.9923 1.9937 404.7486 405.0924 0.0533 -1.0000 -1.0000 1953678 1601349582.10 151.7050 59.9986 32.0000 1.9932 1.9946 404.7316 405.0752 0.0533 -1.0000 -1.0000 1953747 1601349582.20 151.5812 59.9986 32.0000 1.9955 1.9969 404.5571 404.9016 0.0535 -1.0000 -1.0000 1953807 1601349582.30 151.5812 59.9986 32.0000 1.9945 1.9959 404.3453 404.6879 0.0531 -1.0000 -1.0000 1953878 1601349582.40 151.5812 59.9986 32.0000 1.9929 1.9943 404.5543 404.8977 0.0532 -1.0000 -1.0000 1953948 1601349582.50 151.5812 59.9986 32.0000 1.9908 1.9922 404.6798 405.0229 0.0532 -1.0000 -1.0000 1954178 1601349582.60 151.5812 59.9986 32.0000 1.9926 1.9940 404.4435 404.7875 0.0534 -1.0000 -1.0000 1954238 1601349582.70 151.5885 59.9986 32.0000 1.9939 1.9953 404.3200 404.6635 0.0533 -1.0000 -1.0000 1954308 1601349582.80 151.5885 59.9986 32.0000 1.9925 1.9939 404.5176 404.8608 0.0532 -1.0000 -1.0000 1954378 1601349582.90 151.5885 59.9986 32.0000 1.9941 1.9955 404.5801 404.9243 0.0532 -1.0000 -1.0000 1954448 1601349583.00 151.5885 59.9986 32.0000 1.9943 1.9957 404.5556 404.9019 0.0536 -1.0000 -1.0000 1954668 1601349583.10 151.5885 59.9986 32.0000 1.9942 1.9956 404.4565 404.8000 0.0533 -1.0000 -1.0000 1954738 1601349583.20 151.6046 59.9986 32.0000 1.9947 1.9961 404.2903 404.6326 0.0531 -1.0000 -1.0000 1954807 1601349583.30 151.6367 59.9986 32.0000 1.9928 1.9942 404.1829 404.5255 0.0533 -1.0000 -1.0000 1954878 1601349583.40 151.6367 59.9986 32.0000 1.9924 1.9938 404.7724 405.1168 0.0533 -1.0000 -1.0000 1954938 1601349583.50 151.6367 59.9986 32.0000 1.9938 1.9952 404.5452 404.8885 0.0533 -1.0000 -1.0000 1955187 1601349583.60 151.6367 59.9986 32.0000 1.9932 1.9946 404.3068 404.6489 0.0531 -1.0000 -1.0000 1955248 1601349583.70 151.6367 59.9986 32.0000 1.9932 1.9946 404.3482 404.6913 0.0532 -1.0000 -1.0000 1955307 1601349583.80 151.5047 59.9986 32.0000 1.9925 1.9939 404.7811 405.1251 0.0533 -1.0000 -1.0000 1955387 1601349583.90 151.5047 59.9986 32.0000 1.9914 1.9928 404.6056 404.9490 0.0533 -1.0000 -1.0000 1955447 1601349584.00 151.5047 59.9986 32.0000 1.9927 1.9941 404.5539 404.8975 0.0532 -1.0000 -1.0000 1955678 1601349584.10 151.5047 59.9986 32.0000 1.9937 1.9951 404.3506 404.6950 0.0535 -1.0000 -1.0000 1955748 1601349584.20 151.5047 59.9986 32.0000 1.9936 1.9950 404.3085 404.6523 0.0532 -1.0000 -1.0000 1955817 1601349584.30 151.4591 59.9986 32.0000 1.9932 1.9946 404.5896 404.9329 0.0534 -1.0000 -1.0000 1955877 1601349584.40 151.4387 59.9986 32.0000 1.9938 1.9952 404.8961 405.2394 0.0532 -1.0000 -1.0000 1955947 1601349584.50 151.4387 59.9986 32.0000 1.9937 1.9950 404.3695 404.7138 0.0534 -1.0000 -1.0000 1956007 1601349584.60 151.4387 59.9986 32.0000 1.9930 1.9944 404.2379 404.5809 0.0531 -1.0000 -1.0000 1956387 1601349584.70 151.4387 59.9986 32.0000 1.9940 1.9954 404.3516 404.6956 0.0534 -1.0000 -1.0000 1956457 1601349584.80 151.4387 59.9986 32.0000 1.9915 1.9929 404.5498 404.8925 0.0533 -1.0000 -1.0000 1956517 1601349584.90 151.4860 59.9994 32.0000 1.9939 1.9953 404.2908 404.6363 0.0535 -1.0000 -1.0000 1956587 1601349585.00 151.4860 59.9994 32.0000 1.9930 1.9944 404.2965 404.6398 0.0532 -1.0000 -1.0000 1956657 1601349585.10 151.4860 59.9994 32.0000 1.9930 1.9944 404.4089 404.7533 0.0534 -1.0000 -1.0000 1956888 1601349585.20 151.4860 59.9994 32.0000 1.9933 1.9947 404.8523 405.1976 0.0536 -1.0000 -1.0000 1956958 1601349585.30 151.4860 59.9994 32.0000 1.9922 1.9936 404.6882 405.0330 0.0534 -1.0000 -1.0000 1957018 1601349585.40 151.5079 59.9994 32.0000 1.9936 1.9950 404.4662 404.8100 0.0533 -1.0000 -1.0000 1957088 1601349585.50 151.5103 59.9994 32.0000 1.9938 1.9952 404.3554 404.6987 0.0533 -1.0000 -1.0000 1957158 1601349585.60 151.5103 59.9994 32.0000 1.9926 1.9940 404.5787 404.9211 0.0530 -1.0000 -1.0000 1957368 1601349585.70 151.5103 59.9994 32.0000 1.9920 1.9934 404.6507 404.9932 0.0532 -1.0000 -1.0000 1957428 1601349585.80 151.5103 59.9994 32.0000 1.9930 1.9944 404.7178 405.0611 0.0531 -1.0000 -1.0000 1957498 1601349585.90 151.5103 59.9994 32.0000 1.9920 1.9934 404.5160 404.8588 0.0532 -1.0000 -1.0000 1957558 1601349586.00 151.5471 59.9994 32.0000 1.9915 1.9929 404.5873 404.9309 0.0533 -1.0000 -1.0000 1957618 1601349586.10 151.6444 59.9994 32.0000 1.9919 1.9933 404.6489 404.9927 0.0533 -1.0000 -1.0000 1957868 1601349586.20 151.6444 59.9994 32.0000 1.9929 1.9943 404.8181 405.1618 0.0532 -1.0000 -1.0000 1957928 1601349586.30 151.6444 59.9994 32.0000 1.9940 1.9953 404.5418 404.8853 0.0534 -1.0000 -1.0000 1957998 1601349586.40 151.6444 59.9994 32.0000 1.9940 1.9954 404.3376 404.6830 0.0534 -1.0000 -1.0000 1958068 1601349586.50 151.6444 59.9994 32.0000 1.9925 1.9939 404.2965 404.6385 0.0530 -1.0000 -1.0000 1958128 1601349586.60 151.3585 59.9994 32.0000 1.9923 1.9937 404.6673 405.0082 0.0529 -1.0000 -1.0000 1958878 1601349586.70 151.3585 59.9994 32.0000 1.9910 1.9924 404.7401 405.0834 0.0533 -1.0000 -1.0000 1958958 1601349586.80 151.3585 59.9994 32.0000 1.9915 1.9929 404.5449 404.8875 0.0530 -1.0000 -1.0000 1959018 1601349586.90 151.3585 59.9994 32.0000 1.9908 1.9922 404.4009 404.7441 0.0531 -1.0000 -1.0000 1959098 1601349587.00 151.3585 59.9994 32.0000 1.9948 1.9962 404.3208 404.6630 0.0532 -1.0000 -1.0000 1959158 1601349587.10 151.3588 59.9994 32.0000 1.9935 1.9949 404.6664 405.0107 0.0534 -1.0000 -1.0000 1959228 1601349587.20 151.3712 59.9994 32.0000 1.9916 1.9930 404.8777 405.2205 0.0532 -1.0000 -1.0000 1959298 1601349587.30 151.3712 59.9994 32.0000 1.9940 1.9954 404.7012 405.0451 0.0533 -1.0000 -1.0000 1959358 1601349587.40 151.3712 59.9994 32.0000 1.9933 1.9947 404.4501 404.7941 0.0535 -1.0000 -1.0000 1959428 1601349587.50 151.3712 59.9994 32.0000 1.9941 1.9955 404.4476 404.7894 0.0531 -1.0000 -1.0000 1959498 1601349587.60 151.3712 59.9994 32.0000 1.9935 1.9949 404.6469 404.9908 0.0533 -1.0000 -1.0000 1959568 1601349587.70 151.4557 59.9994 32.0000 1.9933 1.9947 404.7965 405.1402 0.0533 -1.0000 -1.0000 1959628 1601349587.80 151.4557 59.9994 32.0000 1.9958 1.9972 404.8844 405.2282 0.0533 -1.0000 -1.0000 1959697 1601349587.90 151.4557 59.9994 32.0000 1.9940 1.9954 404.2915 404.6353 0.0533 -1.0000 -1.0000 1959758 1601349588.00 151.4557 59.9994 32.0000 1.9933 1.9947 404.4176 404.7599 0.0531 -1.0000 -1.0000 1959827 1601349588.10 151.4557 59.9994 32.0000 1.9911 1.9925 404.4151 404.7576 0.0530 -1.0000 -1.0000 1959897 1601349588.20 151.5035 59.9994 32.0000 1.9913 1.9927 404.5593 404.9019 0.0534 -1.0000 -1.0000 1959958 1601349588.30 151.6100 59.9994 32.0000 1.9929 1.9943 404.4559 404.8001 0.0533 -1.0000 -1.0000 2000017 1601349588.40 151.6100 59.9994 32.0000 1.9935 1.9949 404.3462 404.6872 0.0531 -1.0000 -1.0000 2000097 1601349588.50 151.6100 59.9994 32.0000 1.9931 1.9945 404.2661 404.6098 0.0533 -1.0000 -1.0000 2000157 1601349588.60 151.6100 59.9994 32.0000 1.9934 1.9948 404.6755 405.0186 0.0532 -1.0000 -1.0000 2000687 1601349588.70 151.6100 59.9994 32.0000 1.9921 1.9935 404.6736 405.0177 0.0532 -1.0000 -1.0000 2000767 1601349588.80 151.6100 59.9994 32.0000 1.9928 1.9942 404.7851 405.1279 0.0532 -1.0000 -1.0000 2000847 1601349588.90 151.6101 59.9994 32.0000 1.9936 1.9950 404.7403 405.0840 0.0533 -1.0000 -1.0000 2000927 1601349589.00 151.6101 59.9994 32.0000 1.9935 1.9949 404.2250 404.5683 0.0532 -1.0000 -1.0000 2000987 1601349589.10 151.6101 59.9994 32.0000 1.9939 1.9952 404.6286 404.9704 0.0530 -1.0000 -1.0000 2001047 1601349589.20 151.6101 59.9994 32.0000 1.9920 1.9934 404.7890 405.1330 0.0534 -1.0000 -1.0000 2001117 1601349589.30 151.6101 59.9994 32.0000 1.9935 1.9949 404.6373 404.9817 0.0534 -1.0000 -1.0000 2001187 1601349589.40 151.5015 59.9994 32.0000 1.9920 1.9934 404.2450 404.5880 0.0531 -1.0000 -1.0000 2001247 1601349589.50 151.4435 59.9994 32.0000 1.9920 1.9934 404.4452 404.7868 0.0530 -1.0000 -1.0000 2001317 1601349589.60 151.4435 59.9994 32.0000 1.9930 1.9944 404.8062 405.1486 0.0532 -1.0000 -1.0000 2001387 1601349589.70 151.4435 59.9994 32.0000 1.9933 1.9947 404.6858 405.0306 0.0534 -1.0000 -1.0000 2001448 1601349589.80 151.4435 59.9994 32.0000 1.9957 1.9971 404.5405 404.8849 0.0534 -1.0000 -1.0000 2001517 1601349589.90 151.4441 59.9994 32.0000 1.9962 1.9976 404.4560 404.8017 0.0536 -1.0000 -1.0000 2001587 1601349590.00 151.5336 59.9994 32.0000 1.9928 1.9942 404.4256 404.7703 0.0534 -1.0000 -1.0000 2001648 1601349590.10 151.5336 59.9994 32.0000 1.9913 1.9927 404.8109 405.1550 0.0533 -1.0000 -1.0000 2001717 1601349590.20 151.5336 59.9994 32.0000 1.9925 1.9939 404.8144 405.1570 0.0531 -1.0000 -1.0000 2001907 1601349590.30 151.5336 59.9994 32.0000 1.9937 1.9951 404.5833 404.9263 0.0533 -1.0000 -1.0000 2001967 1601349590.40 151.5336 59.9994 32.0000 1.9934 1.9948 404.3305 404.6728 0.0531 -1.0000 -1.0000 2002047 1601349590.50 151.5336 59.9994 32.0000 1.9919 1.9933 404.8175 405.1609 0.0532 -1.0000 -1.0000 2002107 1601349590.60 151.6146 59.9994 32.0000 1.9918 1.9932 404.7534 405.0967 0.0533 -1.0000 -1.0000 2002167 1601349590.70 151.7616 59.9994 32.0000 1.9923 1.9937 404.7835 405.1273 0.0532 -1.0000 -1.0000 2002367 1601349590.80 151.7616 59.9994 32.0000 1.9939 1.9953 404.2633 404.6045 0.0530 -1.0000 -1.0000 2002427 1601349590.90 151.7616 59.9994 32.0000 1.9936 1.9950 404.6587 405.0020 0.0533 -1.0000 -1.0000 2002497 1601349591.00 151.7616 59.9994 32.0000 1.9922 1.9936 404.7375 405.0823 0.0535 -1.0000 -1.0000 2002567 1601349591.10 151.7616 59.9994 32.0000 1.9920 1.9934 404.7945 405.1412 0.0536 -1.0000 -1.0000 2002627 1601349591.20 151.4631 59.9994 32.0000 1.9955 1.9969 404.5074 404.8511 0.0534 -1.0000 -1.0000 2003417 1601349591.30 151.4631 59.9994 32.0000 1.9937 1.9951 404.3458 404.6898 0.0533 -1.0000 -1.0000 2003487 1601349591.40 151.4631 59.9994 32.0000 1.9950 1.9964 404.2918 404.6357 0.0533 -1.0000 -1.0000 2003547 1601349591.50 151.4631 59.9994 32.0000 1.9919 1.9933 404.6430 404.9864 0.0534 -1.0000 -1.0000 2003667 1601349591.60 151.4631 59.9994 32.0000 1.9908 1.9922 404.6471 404.9918 0.0534 -1.0000 -1.0000 2003727 1601349591.70 151.4631 59.9994 32.0000 1.9937 1.9951 404.2344 404.5763 0.0530 -1.0000 -1.0000 2003787 1601349591.80 151.2027 59.9994 32.0000 1.9940 1.9954 404.2842 404.6265 0.0532 -1.0000 -1.0000 2003857 1601349591.90 151.2027 59.9994 32.0000 1.9921 1.9935 404.6045 404.9472 0.0531 -1.0000 -1.0000 2003927 1601349592.00 151.2027 59.9994 32.0000 1.9920 1.9933 404.8205 405.1622 0.0530 -1.0000 -1.0000 2003987 1601349592.10 151.2027 59.9994 32.0000 1.9929 1.9943 404.5069 404.8507 0.0532 -1.0000 -1.0000 2004057 1601349592.20 151.2027 59.9994 32.0000 1.9923 1.9937 404.1866 404.5284 0.0531 -1.0000 -1.0000 2004117 1601349592.30 151.4984 59.9994 32.0000 1.9942 1.9956 404.3261 404.6688 0.0532 -1.0000 -1.0000 2004187 1601349592.40 151.4984 59.9994 32.0000 1.9927 1.9941 404.8680 405.2125 0.0534 -1.0000 -1.0000 2004257 1601349592.50 151.4984 59.9994 32.0000 1.9927 1.9941 404.9300 405.2747 0.0534 -1.0000 -1.0000 2004337 1601349592.60 151.4984 59.9994 32.0000 1.9948 1.9962 404.8699 405.2130 0.0532 -1.0000 -1.0000 2004397 1601349592.70 151.4984 59.9994 32.0000 1.9951 1.9965 404.5273 404.8714 0.0534 -1.0000 -1.0000 2004467 1601349592.80 151.5579 59.9994 32.0000 1.9912 1.9926 404.8445 405.1884 0.0533 -1.0000 -1.0000 2004657 1601349592.90 151.6776 59.9994 32.0000 1.9921 1.9935 404.6991 405.0425 0.0533 -1.0000 -1.0000 2004737 1601349593.00 151.6776 59.9994 32.0000 1.9937 1.9951 404.4338 404.7786 0.0535 -1.0000 -1.0000 2004797 1601349593.10 151.6776 59.9994 32.0000 1.9938 1.9952 404.5322 404.8759 0.0532 -1.0000 -1.0000 2004877 1601349593.20 151.6776 59.9994 32.0000 1.9920 1.9934 404.8495 405.1932 0.0534 -1.0000 -1.0000 2004947 1601349593.30 151.6776 59.9994 32.0000 1.9925 1.9939 404.8539 405.1978 0.0532 -1.0000 -1.0000 2005116 1601349593.40 151.3215 59.9994 32.0000 1.9938 1.9952 404.4475 404.7903 0.0532 -1.0000 -1.0000 2005186 1601349593.50 151.3215 59.9994 32.0000 1.9939 1.9953 404.5244 404.8675 0.0532 -1.0000 -1.0000 2005256 1601349593.60 151.3215 59.9994 32.0000 1.9915 1.9929 404.6688 405.0132 0.0534 -1.0000 -1.0000 2005316 1601349593.70 151.3215 59.9994 32.0000 1.9913 1.9927 404.7992 405.1439 0.0534 -1.0000 -1.0000 2005386 1601349593.80 151.3215 59.9994 32.0000 1.9926 1.9940 404.7047 405.0483 0.0532 -1.0000 -1.0000 2005456 1601349593.90 151.5480 59.9994 32.0000 1.9926 1.9940 404.5046 404.8486 0.0534 -1.0000 -1.0000 2005516 1601349594.00 151.7921 59.9994 32.0000 1.9918 1.9932 404.7685 405.1123 0.0532 -1.0000 -1.0000 2005586 1601349594.10 151.7921 59.9994 32.0000 1.9917 1.9931 404.8281 405.1717 0.0533 -1.0000 -1.0000 2005656 1601349594.20 151.7921 59.9994 32.0000 1.9939 1.9953 404.6452 404.9887 0.0532 -1.0000 -1.0000 2005726 1601349594.30 151.7921 59.9994 32.0000 1.9948 1.9962 404.5753 404.9185 0.0533 -1.0000 -1.0000 2005916 1601349594.40 151.7921 59.9994 32.0000 1.9937 1.9951 404.8239 405.1682 0.0533 -1.0000 -1.0000 2005986 1601349594.50 151.7921 59.9994 32.0000 1.9914 1.9928 404.8406 405.1850 0.0533 -1.0000 -1.0000 2006056 1601349594.60 151.6217 60.0004 32.0000 1.9939 1.9953 404.5431 404.8853 0.0531 -1.0000 -1.0000 2006116 1601349594.70 151.6217 60.0004 32.0000 1.9955 1.9969 404.3526 404.6950 0.0532 -1.0000 -1.0000 2006186 1601349594.80 151.6217 60.0004 32.0000 1.9937 1.9951 404.4236 404.7672 0.0534 -1.0000 -1.0000 2006456 1601349594.90 151.6217 60.0004 32.0000 1.9911 1.9925 404.8684 405.2132 0.0534 -1.0000 -1.0000 2006536 1601349595.00 151.6217 60.0004 32.0000 1.9922 1.9936 404.7631 405.1074 0.0534 -1.0000 -1.0000 2006606 1601349595.10 151.6217 60.0004 32.0000 1.9947 1.9961 404.4544 404.7983 0.0533 -1.0000 -1.0000 2006666 1601349595.20 151.4027 60.0004 32.0000 1.9934 1.9948 404.3592 404.7026 0.0533 -1.0000 -1.0000 2006736 1601349595.30 151.3330 60.0004 32.0000 1.9924 1.9938 404.6523 404.9956 0.0532 -1.0000 -1.0000 2006796 1601349595.40 151.3330 60.0004 32.0000 1.9929 1.9943 404.7831 405.1246 0.0529 -1.0000 -1.0000 2007185 1601349595.50 151.3330 60.0004 32.0000 1.9941 1.9955 404.2483 404.5905 0.0532 -1.0000 -1.0000 2007266 1601349595.60 151.3330 60.0004 32.0000 1.9933 1.9947 404.4534 404.7977 0.0535 -1.0000 -1.0000 2007325 1601349595.70 151.3330 60.0004 32.0000 1.9915 1.9929 404.7406 405.0833 0.0530 -1.0000 -1.0000 2007385 1601349595.80 151.5942 60.0004 32.0000 1.9940 1.9954 404.6786 405.0222 0.0532 -1.0000 -1.0000 2007465 1601349595.90 151.5942 60.0004 32.0000 1.9942 1.9956 404.4964 404.8389 0.0533 -1.0000 -1.0000 2007695 1601349596.00 151.5942 60.0004 32.0000 1.9941 1.9955 404.4339 404.7779 0.0533 -1.0000 -1.0000 2007755 1601349596.10 151.5942 60.0004 32.0000 1.9927 1.9941 404.7138 405.0558 0.0532 -1.0000 -1.0000 2007835 1601349596.20 151.5942 60.0004 32.0000 1.9918 1.9932 404.5747 404.9197 0.0534 -1.0000 -1.0000 2007895 1601349596.30 151.5913 60.0004 32.0000 1.9929 1.9943 404.4358 404.7801 0.0535 -1.0000 -1.0000 2007955 1601349596.40 151.5717 60.0004 32.0000 1.9955 1.9969 404.3850 404.7279 0.0532 -1.0000 -1.0000 2008115 1601349596.50 151.5717 60.0004 32.0000 1.9923 1.9937 404.6410 404.9849 0.0533 -1.0000 -1.0000 2008175 1601349596.60 151.5717 60.0004 32.0000 1.9924 1.9938 404.8040 405.1475 0.0532 -1.0000 -1.0000 2008245 1601349596.70 151.5717 60.0004 32.0000 1.9927 1.9941 404.7465 405.0902 0.0533 -1.0000 -1.0000 2008315 1601349596.80 151.5717 60.0004 32.0000 1.9928 1.9942 404.6644 405.0082 0.0532 -1.0000 -1.0000 2008375 1601349596.90 151.3944 60.0004 32.0000 1.9946 1.9960 404.5601 404.9040 0.0534 -1.0000 -1.0000 2008675 1601349597.00 151.3914 60.0004 32.0000 1.9920 1.9934 404.6675 405.0098 0.0531 -1.0000 -1.0000 2008745 1601349597.10 151.3914 60.0004 32.0000 1.9901 1.9915 404.7323 405.0748 0.0530 -1.0000 -1.0000 2008805 1601349597.20 151.3914 60.0004 32.0000 1.9912 1.9926 404.8386 405.1807 0.0531 -1.0000 -1.0000 2008875 1601349597.30 151.3914 60.0004 32.0000 1.9921 1.9935 404.1965 404.5402 0.0533 -1.0000 -1.0000 2008935 1601349597.40 151.3914 60.0004 32.0000 1.9921 1.9935 404.6615 405.0048 0.0534 -1.0000 -1.0000 2009675 1601349597.50 151.3564 60.0004 32.0000 1.9921 1.9935 404.7911 405.1362 0.0535 -1.0000 -1.0000 2009745 1601349597.60 151.3564 60.0004 32.0000 1.9915 1.9929 404.6797 405.0246 0.0534 -1.0000 -1.0000 2009815 1601349597.70 151.3564 60.0004 32.0000 1.9930 1.9943 404.3676 404.7107 0.0532 -1.0000 -1.0000 2009875 1601349597.80 151.3564 60.0004 32.0000 1.9944 1.9958 404.2103 404.5519 0.0530 -1.0000 -1.0000 2009985 1601349597.90 151.3564 60.0004 32.0000 1.9944 1.9958 404.3927 404.7357 0.0533 -1.0000 -1.0000 2010045 1601349598.00 151.3564 60.0004 32.0000 1.9926 1.9940 404.7115 405.0561 0.0534 -1.0000 -1.0000 2010115 1601349598.10 151.7058 60.0004 32.0000 1.9900 1.9914 404.6387 404.9791 0.0527 -1.0000 -1.0000 2010185 1601349598.20 151.7058 60.0004 32.0000 1.9921 1.9935 404.6479 404.9903 0.0532 -1.0000 -1.0000 2010245 1601349598.30 151.7058 60.0004 32.0000 1.9944 1.9957 404.4175 404.7612 0.0533 -1.0000 -1.0000 2010305 1601349598.40 151.7058 60.0004 32.0000 1.9935 1.9949 404.6717 405.0158 0.0534 -1.0000 -1.0000 2010385 1601349598.50 151.7058 60.0004 32.0000 1.9920 1.9934 404.9472 405.2914 0.0533 -1.0000 -1.0000 2010445 1601349598.60 151.4003 60.0004 32.0000 1.9917 1.9931 404.8326 405.1763 0.0532 -1.0000 -1.0000 2010504 1601349598.70 151.4003 60.0004 32.0000 1.9935 1.9949 404.5480 404.8915 0.0533 -1.0000 -1.0000 2010575 1601349598.80 151.4003 60.0004 32.0000 1.9939 1.9953 404.3004 404.6424 0.0531 -1.0000 -1.0000 2010645 1601349598.90 151.4003 60.0004 32.0000 1.9909 1.9922 404.5017 404.8449 0.0533 -1.0000 -1.0000 2010724 1601349599.00 151.4003 60.0004 32.0000 1.9912 1.9926 404.5314 404.8753 0.0533 -1.0000 -1.0000 2010854 1601349599.10 151.4038 60.0004 32.0000 1.9916 1.9930 404.7592 405.1028 0.0532 -1.0000 -1.0000 2010914 1601349599.20 151.4152 60.0004 32.0000 1.9933 1.9947 404.4567 404.7996 0.0533 -1.0000 -1.0000 2010984 1601349599.30 151.4152 60.0004 32.0000 1.9947 1.9961 404.3989 404.7411 0.0531 -1.0000 -1.0000 2011044 1601349599.40 151.4152 60.0004 32.0000 1.9944 1.9958 404.4063 404.7489 0.0530 -1.0000 -1.0000 2011114 1601349599.50 151.4152 60.0004 32.0000 1.9928 1.9942 404.6710 405.0144 0.0535 -1.0000 -1.0000 2011365 1601349599.60 151.4152 60.0004 32.0000 1.9929 1.9943 404.7569 405.1012 0.0533 -1.0000 -1.0000 2011424 1601349599.70 151.5524 60.0020 32.0000 1.9945 1.9959 404.4256 404.7688 0.0531 -1.0000 -1.0000 2011485 1601349599.80 151.5524 60.0020 32.0000 1.9939 1.9953 404.5046 404.8468 0.0532 -1.0000 -1.0000 2011565 1601349599.90 151.5524 60.0020 32.0000 1.9918 1.9932 404.8669 405.2106 0.0533 -1.0000 -1.0000 2011634 1601349600.00 151.5524 60.0020 32.0000 1.9929 1.9942 404.8459 405.1886 0.0532 -1.0000 -1.0000 2011694 1601349600.10 151.5524 60.0020 32.0000 1.9921 1.9935 404.7812 405.1240 0.0530 -1.0000 -1.0000 2011764 1601349600.20 151.5524 60.0020 32.0000 1.9942 1.9955 404.7157 405.0588 0.0532 -1.0000 -1.0000 2011824 1601349600.30 151.5524 60.0020 32.0000 1.9955 1.9969 404.2714 404.6155 0.0535 -1.0000 -1.0000 2011894 1601349600.40 151.5524 60.0020 32.0000 1.9930 1.9944 404.6911 405.0352 0.0532 -1.0000 -1.0000 2011964 1601349600.50 151.6177 60.0020 32.0000 1.9916 1.9930 404.7540 405.0973 0.0532 -1.0000 -1.0000 2012414 1601349600.60 151.6177 60.0020 32.0000 1.9905 1.9919 404.7012 405.0449 0.0534 -1.0000 -1.0000 2012474 1601349600.70 151.6177 60.0020 32.0000 1.9936 1.9950 404.4262 404.7700 0.0532 -1.0000 -1.0000 2012554 1601349600.80 151.6177 60.0020 32.0000 1.9935 1.9949 404.7306 405.0747 0.0534 -1.0000 -1.0000 2012614 1601349600.90 151.6177 60.0020 32.0000 1.9933 1.9947 404.7605 405.1046 0.0533 -1.0000 -1.0000 2012684 1601349601.00 151.6756 60.0020 32.0000 1.9929 1.9943 404.7906 405.1349 0.0534 -1.0000 -1.0000 2013144 1601349601.10 151.7195 60.0020 32.0000 1.9940 1.9954 404.5339 404.8776 0.0532 -1.0000 -1.0000 2013214 1601349601.20 151.7195 60.0020 32.0000 1.9934 1.9948 404.3352 404.6786 0.0534 -1.0000 -1.0000 2013284 1601349601.30 151.7195 60.0020 32.0000 1.9941 1.9955 404.6460 404.9901 0.0531 -1.0000 -1.0000 2013354 1601349601.40 151.7195 60.0020 32.0000 1.9931 1.9945 404.8941 405.2372 0.0532 -1.0000 -1.0000 2013444 1601349601.50 151.7195 60.0020 32.0000 1.9945 1.9959 404.9145 405.2568 0.0532 -1.0000 -1.0000 2013513 1601349601.60 151.4738 60.0020 32.0000 1.9939 1.9953 404.3342 404.6776 0.0531 -1.0000 -1.0000 2013574 1601349601.70 151.4480 60.0020 32.0000 1.9935 1.9948 404.5475 404.8898 0.0532 -1.0000 -1.0000 2013633 1601349601.80 151.4480 60.0020 32.0000 1.9930 1.9944 404.6593 405.0032 0.0534 -1.0000 -1.0000 2013713 1601349601.90 151.4480 60.0020 32.0000 1.9946 1.9960 404.6221 404.9657 0.0531 -1.0000 -1.0000 2013774 1601349602.00 151.4480 60.0020 32.0000 1.9939 1.9952 404.5230 404.8646 0.0531 -1.0000 -1.0000 2013833 1601349602.10 151.4480 60.0020 32.0000 1.9938 1.9952 404.6659 405.0097 0.0533 -1.0000 -1.0000 2013903 1601349602.20 151.6107 60.0020 32.0000 1.9915 1.9928 404.7506 405.0942 0.0532 -1.0000 -1.0000 2013973 1601349602.30 151.6107 60.0020 32.0000 1.9924 1.9938 404.5556 404.8979 0.0531 -1.0000 -1.0000 2014033 1601349602.40 151.6107 60.0020 32.0000 1.9931 1.9945 404.2567 404.5984 0.0531 -1.0000 -1.0000 2014103 1601349602.50 151.6107 60.0020 32.0000 1.9931 1.9945 404.4023 404.7456 0.0533 -1.0000 -1.0000 2014173 1601349602.60 151.6107 60.0020 32.0000 1.9910 1.9924 404.7874 405.1314 0.0533 -1.0000 -1.0000 2014233 1601349602.70 151.6520 60.0020 32.0000 1.9938 1.9952 404.6989 405.0419 0.0533 -1.0000 -1.0000 2014303 1601349602.80 151.6534 60.0020 32.0000 1.9936 1.9950 404.6965 405.0404 0.0532 -1.0000 -1.0000 2014363 1601349602.90 151.6534 60.0020 32.0000 1.9938 1.9952 404.5887 404.9316 0.0533 -1.0000 -1.0000 2014443 1601349603.00 151.6534 60.0020 32.0000 1.9926 1.9940 404.7154 405.0583 0.0531 -1.0000 -1.0000 2014503 1601349603.10 151.6534 60.0020 32.0000 1.9909 1.9923 404.8161 405.1586 0.0531 -1.0000 -1.0000 2014683 1601349603.20 151.6534 60.0020 32.0000 1.9918 1.9931 404.5990 404.9418 0.0531 -1.0000 -1.0000 2014753 1601349603.30 151.1490 60.0020 32.0000 1.9940 1.9954 404.3038 404.6468 0.0532 -1.0000 -1.0000 2014813 1601349603.40 151.1490 60.0020 32.0000 1.9924 1.9938 404.5226 404.8634 0.0529 -1.0000 -1.0000 2014883 1601349603.50 151.1490 60.0020 32.0000 1.9911 1.9925 404.7434 405.0863 0.0532 -1.0000 -1.0000 2014953 1601349603.60 151.1490 60.0020 32.0000 1.9925 1.9939 404.6600 405.0039 0.0533 -1.0000 -1.0000 2015443 1601349603.70 151.1490 60.0020 32.0000 1.9949 1.9963 404.4655 404.8083 0.0531 -1.0000 -1.0000 2015503 1601349603.80 151.1490 60.0020 32.0000 1.9949 1.9963 404.5452 404.8880 0.0533 -1.0000 -1.0000 2015573 1601349603.90 151.5209 60.0020 32.0000 1.9936 1.9950 404.8795 405.2231 0.0533 -1.0000 -1.0000 2015633 1601349604.00 151.5209 60.0020 32.0000 1.9926 1.9939 404.7390 405.0835 0.0534 -1.0000 -1.0000 2015703 1601349604.10 151.5209 60.0020 32.0000 1.9942 1.9956 404.3959 404.7388 0.0531 -1.0000 -1.0000 2015913 1601349604.20 151.5209 60.0020 32.0000 1.9913 1.9927 404.3166 404.6579 0.0530 -1.0000 -1.0000 2015973 1601349604.30 151.5209 60.0020 32.0000 1.9901 1.9915 404.6755 405.0200 0.0534 -1.0000 -1.0000 2016033 1601349604.40 151.5391 60.0020 32.0000 1.9933 1.9947 404.5912 404.9355 0.0534 -1.0000 -1.0000 2016113 1601349604.50 151.5407 60.0020 32.0000 1.9946 1.9960 404.5126 404.8552 0.0530 -1.0000 -1.0000 2016183 1601349604.60 151.5407 60.0020 32.0000 1.9943 1.9957 404.5378 404.8824 0.0533 -1.0000 -1.0000 2016444 1601349604.70 151.5407 60.0020 32.0000 1.9925 1.9939 404.5911 404.9340 0.0533 -1.0000 -1.0000 2016523 1601349604.80 151.5407 60.0020 32.0000 1.9902 1.9915 404.7049 405.0469 0.0529 -1.0000 -1.0000 2016583 1601349604.90 151.5192 60.0017 32.0000 1.9921 1.9935 404.8346 405.1770 0.0531 -1.0000 -1.0000 2016653 1601349605.00 151.4843 60.0011 32.0000 1.9932 1.9946 404.5877 404.9311 0.0533 -1.0000 -1.0000 2016713 1601349605.10 151.4843 60.0011 32.0000 1.9942 1.9956 404.3728 404.7142 0.0530 -1.0000 -1.0000 2016903 1601349605.20 151.4843 60.0011 32.0000 1.9933 1.9947 404.7394 405.0830 0.0533 -1.0000 -1.0000 2016983 1601349605.30 151.4843 60.0011 32.0000 1.9916 1.9930 404.7584 405.1023 0.0532 -1.0000 -1.0000 2017043 1601349605.40 151.4843 60.0011 32.0000 1.9912 1.9925 404.7317 405.0747 0.0532 -1.0000 -1.0000 2017103 1601349605.50 151.3321 60.0011 32.0000 1.9921 1.9935 404.1611 404.5042 0.0532 -1.0000 -1.0000 2017173 1601349605.60 151.3321 60.0011 32.0000 1.9934 1.9948 404.5207 404.8633 0.0532 -1.0000 -1.0000 2017943 1601349605.70 151.3321 60.0011 32.0000 1.9919 1.9933 404.7449 405.0886 0.0532 -1.0000 -1.0000 2018003 1601349605.80 151.3321 60.0011 32.0000 1.9913 1.9927 404.8610 405.2054 0.0534 -1.0000 -1.0000 2018083 1601349605.90 151.3321 60.0011 32.0000 1.9950 1.9964 404.5289 404.8724 0.0533 -1.0000 -1.0000 2018143 1601349606.00 151.3676 60.0011 32.0000 1.9933 1.9947 404.2760 404.6196 0.0534 -1.0000 -1.0000 2018203 1601349606.10 151.3747 60.0011 32.0000 1.9920 1.9934 404.4348 404.7772 0.0532 -1.0000 -1.0000 2018283 1601349606.20 151.3747 60.0011 32.0000 1.9913 1.9927 404.7960 405.1404 0.0535 -1.0000 -1.0000 2018343 1601349606.30 151.3747 60.0011 32.0000 1.9911 1.9925 404.6793 405.0238 0.0533 -1.0000 -1.0000 2018403 1601349606.40 151.3747 60.0011 32.0000 1.9931 1.9944 404.4197 404.7633 0.0533 -1.0000 -1.0000 2018483 1601349606.50 151.3747 60.0011 32.0000 1.9932 1.9946 404.1416 404.4839 0.0530 -1.0000 -1.0000 2018553 1601349606.60 151.3773 60.0011 32.0000 1.9929 1.9943 404.5116 404.8538 0.0533 -1.0000 -1.0000 2018613 1601349606.70 151.4927 60.0011 32.0000 1.9909 1.9923 404.8328 405.1770 0.0533 -1.0000 -1.0000 2018683 1601349606.80 151.4927 60.0011 32.0000 1.9919 1.9933 404.7760 405.1192 0.0532 -1.0000 -1.0000 2018743 1601349606.90 151.4927 60.0011 32.0000 1.9918 1.9932 404.6216 404.9643 0.0531 -1.0000 -1.0000 2018823 1601349607.00 151.4927 60.0011 32.0000 1.9930 1.9944 404.5872 404.9308 0.0533 -1.0000 -1.0000 2018883 1601349607.10 151.4927 60.0011 32.0000 1.9936 1.9950 404.2659 404.6085 0.0531 -1.0000 -1.0000 2018943 1601349607.20 151.4979 60.0011 32.0000 1.9935 1.9949 404.5205 404.8645 0.0534 -1.0000 -1.0000 2019013 1601349607.30 151.5013 60.0011 32.0000 1.9937 1.9951 404.7250 405.0697 0.0534 -1.0000 -1.0000 2019072 1601349607.40 151.5013 60.0011 32.0000 1.9924 1.9938 404.5580 404.9021 0.0533 -1.0000 -1.0000 2019143 1601349607.50 151.5013 60.0011 32.0000 1.9935 1.9948 404.3007 404.6442 0.0533 -1.0000 -1.0000 2019212 1601349607.60 151.3096 60.0011 32.0000 1.9925 1.9939 404.4570 404.8002 0.0533 -1.0000 -1.0000 2019272 1601349607.70 151.3096 60.0011 32.0000 1.9927 1.9941 404.6206 404.9637 0.0531 -1.0000 -1.0000 2019453 1601349607.80 151.3096 60.0011 32.0000 1.9927 1.9941 404.9842 405.3272 0.0532 -1.0000 -1.0000 2019533 1601349607.90 151.3096 60.0011 32.0000 1.9924 1.9938 404.8013 405.1442 0.0533 -1.0000 -1.0000 2019593 1601349608.00 151.3096 60.0011 32.0000 1.9931 1.9945 404.5291 404.8731 0.0533 -1.0000 -1.0000 2019653 1601349608.10 151.3096 60.0011 32.0000 1.9934 1.9948 404.3528 404.6975 0.0535 -1.0000 -1.0000 2019722 1601349608.20 151.3096 60.0011 32.0000 1.9908 1.9922 404.8519 405.1948 0.0531 -1.0000 -1.0000 2020173 1601349608.30 151.3096 60.0011 32.0000 1.9912 1.9926 404.7091 405.0518 0.0532 -1.0000 -1.0000 2020243 1601349608.40 151.3184 60.0011 32.0000 1.9938 1.9952 404.8392 405.1838 0.0534 -1.0000 -1.0000 2020312 1601349608.50 151.3731 60.0011 32.0000 1.9944 1.9958 404.6809 405.0247 0.0533 -1.0000 -1.0000 2020373 1601349608.60 151.3731 60.0011 32.0000 1.9915 1.9929 404.5611 404.9043 0.0532 -1.0000 -1.0000 2020442 1601349608.70 151.3731 60.0011 32.0000 1.9924 1.9938 404.7739 405.1176 0.0533 -1.0000 -1.0000 2020682 1601349608.80 151.3731 60.0011 32.0000 1.9929 1.9943 404.7782 405.1217 0.0533 -1.0000 -1.0000 2020742 1601349608.90 151.3731 60.0011 32.0000 1.9936 1.9950 404.6863 405.0301 0.0533 -1.0000 -1.0000 2020812 1601349609.00 151.4973 60.0011 32.0000 1.9951 1.9965 404.5054 404.8488 0.0532 -1.0000 -1.0000 2020872 1601349609.10 151.4973 60.0011 32.0000 1.9929 1.9943 404.5518 404.8972 0.0535 -1.0000 -1.0000 2020943 1601349609.20 151.4973 60.0011 32.0000 1.9929 1.9943 404.6853 405.0300 0.0535 -1.0000 -1.0000 2021212 1601349609.30 151.4973 60.0011 32.0000 1.9926 1.9940 404.8431 405.1867 0.0531 -1.0000 -1.0000 2021273 1601349609.40 151.4973 60.0011 32.0000 1.9924 1.9937 404.7796 405.1215 0.0530 -1.0000 -1.0000 2021332 1601349609.50 151.5073 60.0011 32.0000 1.9939 1.9953 404.5779 404.9200 0.0531 -1.0000 -1.0000 2021412 1601349609.60 151.7079 60.0011 32.0000 1.9938 1.9951 404.2364 404.5794 0.0533 -1.0000 -1.0000 2021473 1601349609.70 151.7079 60.0011 32.0000 1.9932 1.9946 404.8815 405.2259 0.0534 -1.0000 -1.0000 2021682 1601349609.80 151.7079 60.0011 32.0000 1.9929 1.9942 404.7583 405.1021 0.0532 -1.0000 -1.0000 2021752 1601349609.90 151.7079 60.0011 32.0000 1.9926 1.9939 404.5369 404.8800 0.0532 -1.0000 -1.0000 2021812 1601349610.00 151.7079 60.0011 32.0000 1.9927 1.9940 404.3846 404.7267 0.0531 -1.0000 -1.0000 2021882 1601349610.10 151.4954 59.9989 32.0000 1.9912 1.9926 404.6412 404.9850 0.0533 -1.0000 -1.0000 2021952 1601349610.20 151.4954 59.9989 32.0000 1.9920 1.9934 404.7341 405.0773 0.0532 -1.0000 -1.0000 2022152 1601349610.30 151.4954 59.9989 32.0000 1.9910 1.9924 404.8757 405.2204 0.0533 -1.0000 -1.0000 2022222 1601349610.40 151.4954 59.9989 32.0000 1.9943 1.9957 404.7580 405.1002 0.0530 -1.0000 -1.0000 2022302 1601349610.50 151.4954 59.9989 32.0000 1.9931 1.9944 404.3875 404.7312 0.0533 -1.0000 -1.0000 2022362 1601349610.60 151.4954 59.9989 32.0000 1.9941 1.9955 404.2822 404.6247 0.0533 -1.0000 -1.0000 2022422 1601349610.70 151.4954 59.9989 32.0000 1.9934 1.9948 404.6851 405.0287 0.0531 -1.0000 -1.0000 2022492 1601349610.80 151.4300 59.9989 32.0000 1.9933 1.9947 404.5737 404.9167 0.0532 -1.0000 -1.0000 2022562 1601349610.90 151.4189 59.9989 32.0000 1.9935 1.9949 404.3149 404.6572 0.0532 -1.0000 -1.0000 2022632 1601349611.00 151.4189 59.9989 32.0000 1.9940 1.9954 404.4932 404.8369 0.0533 -1.0000 -1.0000 2022692 1601349611.10 151.4189 59.9989 32.0000 1.9932 1.9946 404.6144 404.9586 0.0534 -1.0000 -1.0000 2022752 1601349611.20 151.4189 59.9989 32.0000 1.9910 1.9924 404.8128 405.1577 0.0534 -1.0000 -1.0000 2022832 1601349611.30 151.4476 59.9989 32.0000 1.9944 1.9958 404.7310 405.0747 0.0533 -1.0000 -1.0000 2023431 1601349611.40 151.6194 59.9989 32.0000 1.9950 1.9964 404.5710 404.9157 0.0534 -1.0000 -1.0000 2023501 1601349611.50 151.6194 59.9989 32.0000 1.9936 1.9950 404.5492 404.8931 0.0533 -1.0000 -1.0000 2023571 1601349611.60 151.6194 59.9989 32.0000 1.9921 1.9934 404.8067 405.1502 0.0533 -1.0000 -1.0000 2023631 1601349611.70 151.6194 59.9989 32.0000 1.9918 1.9932 404.7141 405.0587 0.0534 -1.0000 -1.0000 2023691 1601349611.80 151.6194 59.9989 32.0000 1.9935 1.9949 404.6232 404.9672 0.0533 -1.0000 -1.0000 2023771 1601349611.90 151.6381 59.9989 32.0000 1.9930 1.9944 404.5174 404.8609 0.0532 -1.0000 -1.0000 2023831 1601349612.00 151.6381 59.9989 32.0000 1.9929 1.9943 404.8671 405.2109 0.0533 -1.0000 -1.0000 2023891 1601349612.10 151.6381 59.9989 32.0000 1.9919 1.9933 404.9756 405.3199 0.0534 -1.0000 -1.0000 2023971 1601349612.20 151.6381 59.9989 32.0000 1.9934 1.9947 404.6171 404.9609 0.0533 -1.0000 -1.0000 2024031 1601349612.30 151.6381 59.9989 32.0000 1.9930 1.9944 404.4007 404.7429 0.0530 -1.0000 -1.0000 2024131 1601349612.40 151.6381 59.9989 32.0000 1.9927 1.9941 404.6320 404.9740 0.0531 -1.0000 -1.0000 2024201 1601349612.50 151.5790 59.9989 32.0000 1.9928 1.9942 404.9881 405.3318 0.0533 -1.0000 -1.0000 2024261 1601349612.60 151.5790 59.9989 32.0000 1.9934 1.9948 404.7608 405.1040 0.0532 -1.0000 -1.0000 2024321 1601349612.70 151.5790 59.9989 32.0000 1.9949 1.9963 404.3653 404.7073 0.0531 -1.0000 -1.0000 2024401 1601349612.80 151.5790 59.9989 32.0000 1.9935 1.9949 404.4168 404.7589 0.0531 -1.0000 -1.0000 2024651 1601349612.90 151.5790 59.9989 32.0000 1.9913 1.9927 404.6308 404.9736 0.0531 -1.0000 -1.0000 2024731 1601349613.00 151.5790 59.9989 32.0000 1.9926 1.9940 404.8302 405.1726 0.0531 -1.0000 -1.0000 2024791 1601349613.10 151.5790 59.9989 32.0000 1.9955 1.9969 404.4212 404.7636 0.0530 -1.0000 -1.0000 2024861 1601349613.20 151.5790 59.9989 32.0000 1.9931 1.9945 404.5011 404.8437 0.0532 -1.0000 -1.0000 2024931 1601349613.30 151.5790 59.9989 32.0000 1.9921 1.9935 404.7899 405.1326 0.0531 -1.0000 -1.0000 2025111 1601349613.40 151.5790 59.9989 32.0000 1.9943 1.9957 404.7722 405.1153 0.0533 -1.0000 -1.0000 2025171 1601349613.50 151.5790 59.9989 32.0000 1.9937 1.9951 404.5374 404.8809 0.0532 -1.0000 -1.0000 2025241 1601349613.60 151.5710 59.9989 32.0000 1.9936 1.9950 404.7840 405.1273 0.0532 -1.0000 -1.0000 2025311 1601349613.70 151.4679 59.9989 32.0000 1.9927 1.9941 404.7843 405.1276 0.0533 -1.0000 -1.0000 2025371 1601349613.80 151.4679 59.9989 32.0000 1.9933 1.9947 404.6507 404.9949 0.0534 -1.0000 -1.0000 2025441 1601349613.90 151.4679 59.9989 32.0000 1.9933 1.9947 404.3489 404.6926 0.0533 -1.0000 -1.0000 2025501 1601349614.00 151.4679 59.9989 32.0000 1.9929 1.9943 404.6865 405.0287 0.0531 -1.0000 -1.0000 2025571 1601349614.10 151.4679 59.9989 32.0000 1.9908 1.9922 404.8125 405.1557 0.0531 -1.0000 -1.0000 2025651 1601349614.20 151.4679 59.9989 32.0000 1.9933 1.9946 404.4484 404.7915 0.0533 -1.0000 -1.0000 2025711 1601349614.30 151.5819 59.9989 32.0000 1.9933 1.9946 404.6102 404.9544 0.0534 -1.0000 -1.0000 2026201 1601349614.40 151.5944 59.9989 32.0000 1.9929 1.9943 404.7766 405.1194 0.0531 -1.0000 -1.0000 2026281 1601349614.50 151.5944 59.9989 32.0000 1.9944 1.9958 404.8814 405.2234 0.0530 -1.0000 -1.0000 2026341 1601349614.60 151.5944 59.9989 32.0000 1.9961 1.9975 404.7112 405.0555 0.0534 -1.0000 -1.0000 2026411 1601349614.70 151.5944 59.9989 32.0000 1.9944 1.9958 404.4476 404.7907 0.0533 -1.0000 -1.0000 2026481 1601349614.80 151.5944 59.9989 32.0000 1.9914 1.9928 404.5335 404.8777 0.0534 -1.0000 -1.0000 2026541 1601349614.90 151.6137 59.9972 32.0000 1.9910 1.9923 404.7115 405.0554 0.0532 -1.0000 -1.0000 2026611 1601349615.00 151.6137 59.9972 32.0000 1.9915 1.9929 404.7859 405.1283 0.0531 -1.0000 -1.0000 2026681 1601349615.10 151.6137 59.9972 32.0000 1.9935 1.9949 404.7303 405.0731 0.0531 -1.0000 -1.0000 2026741 1601349615.20 151.6137 59.9972 32.0000 1.9938 1.9952 404.5199 404.8615 0.0530 -1.0000 -1.0000 2026811 1601349615.30 151.6137 59.9972 32.0000 1.9937 1.9951 404.5618 404.9048 0.0533 -1.0000 -1.0000 2026882 1601349615.40 151.6137 59.9972 32.0000 1.9924 1.9938 404.7509 405.0955 0.0534 -1.0000 -1.0000 2027172 1601349615.50 151.5703 59.9972 32.0000 1.9913 1.9927 404.8135 405.1557 0.0530 -1.0000 -1.0000 2027252 1601349615.60 151.4739 59.9972 32.0000 1.9944 1.9958 404.4797 404.8233 0.0535 -1.0000 -1.0000 2027312 1601349615.70 151.4739 59.9972 32.0000 1.9944 1.9958 404.3032 404.6466 0.0532 -1.0000 -1.0000 2027372 1601349615.80 151.4739 59.9972 32.0000 1.9931 1.9945 404.4838 404.8274 0.0533 -1.0000 -1.0000 2027452 1601349615.90 151.4739 59.9972 32.0000 1.9918 1.9932 404.9134 405.2574 0.0532 -1.0000 -1.0000 2027672 1601349616.00 151.4739 59.9972 32.0000 1.9913 1.9927 404.7673 405.1107 0.0533 -1.0000 -1.0000 2027732 1601349616.10 151.4431 59.9972 32.0000 1.9945 1.9959 404.3687 404.7119 0.0533 -1.0000 -1.0000 2027802 1601349616.20 151.4431 59.9972 32.0000 1.9947 1.9961 404.2939 404.6378 0.0534 -1.0000 -1.0000 2027882 1601349616.30 151.4431 59.9972 32.0000 1.9940 1.9954 404.4876 404.8301 0.0532 -1.0000 -1.0000 2027952 1601349616.40 151.4431 59.9972 32.0000 1.9923 1.9936 404.6947 405.0389 0.0535 -1.0000 -1.0000 2028182 1601349616.50 151.4431 59.9972 32.0000 1.9917 1.9931 404.5344 404.8791 0.0533 -1.0000 -1.0000 2028242 1601349616.60 151.5219 59.9972 32.0000 1.9936 1.9950 404.2936 404.6365 0.0532 -1.0000 -1.0000 2028312 1601349616.70 151.5326 59.9972 32.0000 1.9940 1.9954 404.3248 404.6688 0.0533 -1.0000 -1.0000 2028381 1601349616.80 151.5326 59.9972 32.0000 1.9924 1.9938 404.7514 405.0944 0.0532 -1.0000 -1.0000 2028441 1601349616.90 151.5326 59.9972 32.0000 1.9918 1.9932 404.8548 405.1983 0.0533 -1.0000 -1.0000 2028511 1601349617.00 151.5326 59.9972 32.0000 1.9935 1.9949 404.6907 405.0341 0.0532 -1.0000 -1.0000 2028641 1601349617.10 151.5326 59.9972 32.0000 1.9948 1.9962 404.4617 404.8044 0.0532 -1.0000 -1.0000 2028701 1601349617.20 151.6536 59.9972 32.0000 1.9937 1.9951 404.6064 404.9489 0.0531 -1.0000 -1.0000 2028771 1601349617.30 151.6536 59.9972 32.0000 1.9920 1.9934 404.8106 405.1555 0.0534 -1.0000 -1.0000 2028841 1601349617.40 151.6536 59.9972 32.0000 1.9922 1.9936 404.8426 405.1859 0.0531 -1.0000 -1.0000 2028901 1601349617.50 151.6536 59.9972 32.0000 1.9927 1.9941 404.8414 405.1842 0.0532 -1.0000 -1.0000 2029501 1601349617.60 151.6536 59.9972 32.0000 1.9934 1.9948 404.4421 404.7856 0.0534 -1.0000 -1.0000 2029561 1601349617.70 151.6536 59.9972 32.0000 1.9932 1.9946 404.7884 405.1327 0.0532 -1.0000 -1.0000 2029631 1601349617.80 151.6536 59.9972 32.0000 1.9912 1.9926 404.9052 405.2486 0.0533 -1.0000 -1.0000 2029701 1601349617.90 151.2909 59.9972 32.0000 1.9932 1.9946 404.8802 405.2242 0.0533 -1.0000 -1.0000 2029761 1601349618.00 151.2909 59.9972 32.0000 1.9921 1.9935 404.5615 404.9053 0.0534 -1.0000 -1.0000 2029911 1601349618.10 151.2909 59.9972 32.0000 1.9931 1.9945 404.2961 404.6400 0.0534 -1.0000 -1.0000 2029981 1601349618.20 151.2909 59.9972 32.0000 1.9906 1.9920 404.3704 404.7121 0.0530 -1.0000 -1.0000 2030041 1601349618.30 151.2909 59.9972 32.0000 1.9924 1.9938 404.7741 405.1174 0.0533 -1.0000 -1.0000 2030111 1601349618.40 151.3324 59.9972 32.0000 1.9931 1.9945 404.7792 405.1228 0.0532 -1.0000 -1.0000 2030181 1601349618.50 151.3324 59.9972 32.0000 1.9943 1.9957 404.5109 404.8541 0.0531 -1.0000 -1.0000 2030241 1601349618.60 151.3324 59.9972 32.0000 1.9938 1.9952 404.3895 404.7326 0.0534 -1.0000 -1.0000 2030301 1601349618.70 151.3324 59.9972 32.0000 1.9931 1.9945 404.6438 404.9889 0.0535 -1.0000 -1.0000 2030381 1601349618.80 151.3324 59.9972 32.0000 1.9921 1.9934 404.9560 405.3009 0.0534 -1.0000 -1.0000 2030451 1601349618.90 151.3324 59.9972 32.0000 1.9935 1.9949 404.7180 405.0622 0.0534 -1.0000 -1.0000 2030531 1601349619.00 151.4415 59.9972 32.0000 1.9944 1.9958 404.5771 404.9211 0.0533 -1.0000 -1.0000 2030901 1601349619.10 151.4415 59.9972 32.0000 1.9945 1.9959 404.4142 404.7573 0.0532 -1.0000 -1.0000 2030961 1601349619.20 151.4415 59.9972 32.0000 1.9934 1.9948 404.7081 405.0511 0.0533 -1.0000 -1.0000 2031031 1601349619.30 151.4415 59.9972 32.0000 1.9918 1.9932 405.0276 405.3712 0.0532 -1.0000 -1.0000 2031101 1601349619.40 151.4415 59.9972 32.0000 1.9924 1.9938 404.6624 405.0074 0.0535 -1.0000 -1.0000 2031172 1601349619.50 151.6876 59.9972 32.0000 1.9935 1.9949 404.4169 404.7613 0.0534 -1.0000 -1.0000 2031611 1601349619.60 151.6876 59.9972 32.0000 1.9945 1.9959 404.4932 404.8373 0.0533 -1.0000 -1.0000 2031681 1601349619.70 151.6876 59.9972 32.0000 1.9931 1.9945 404.7287 405.0715 0.0532 -1.0000 -1.0000 2031742 1601349619.80 151.6876 59.9972 32.0000 1.9935 1.9949 404.7255 405.0699 0.0534 -1.0000 -1.0000 2031811 1601349619.90 151.6876 59.9972 32.0000 1.9946 1.9960 404.5664 404.9105 0.0533 -1.0000 -1.0000 2031872 1601349620.00 151.6876 59.9972 32.0000 1.9945 1.9959 404.3062 404.6503 0.0534 -1.0000 -1.0000 2031941 1601349620.10 151.4297 59.9981 32.0000 1.9963 1.9977 404.4763 404.8207 0.0535 -1.0000 -1.0000 2032011 1601349620.20 151.4297 59.9981 32.0000 1.9923 1.9937 404.8829 405.2265 0.0532 -1.0000 -1.0000 2032071 1601349620.30 151.4297 59.9981 32.0000 1.9899 1.9913 404.6667 405.0106 0.0533 -1.0000 -1.0000 2032131 1601349620.40 151.4297 59.9981 32.0000 1.9911 1.9925 404.7836 405.1268 0.0531 -1.0000 -1.0000 2032212 1601349620.50 151.4297 59.9981 32.0000 1.9925 1.9939 404.7265 405.0709 0.0533 -1.0000 -1.0000 2032272 1601349620.60 151.4274 59.9981 32.0000 1.9935 1.9949 404.2831 404.6254 0.0532 -1.0000 -1.0000 2032331 1601349620.70 151.4238 59.9981 32.0000 1.9932 1.9946 404.6250 404.9672 0.0529 -1.0000 -1.0000 2032411 1601349620.80 151.4238 59.9981 32.0000 1.9931 1.9945 404.9950 405.3370 0.0531 -1.0000 -1.0000 2032482 1601349620.90 151.4238 59.9981 32.0000 1.9920 1.9934 404.9006 405.2443 0.0533 -1.0000 -1.0000 2032552 1601349621.00 151.4238 59.9981 32.0000 1.9930 1.9944 404.3911 404.7352 0.0534 -1.0000 -1.0000 2032611 1601349621.10 151.4238 59.9981 32.0000 1.9930 1.9944 404.4644 404.8054 0.0528 -1.0000 -1.0000 2032972 1601349621.20 151.4279 59.9981 32.0000 1.9934 1.9948 404.9052 405.2470 0.0532 -1.0000 -1.0000 2033042 1601349621.30 151.4279 59.9981 32.0000 1.9922 1.9936 404.9138 405.2586 0.0533 -1.0000 -1.0000 2033112 1601349621.40 151.4279 59.9981 32.0000 1.9930 1.9944 404.6648 405.0091 0.0534 -1.0000 -1.0000 2033172 1601349621.50 151.4279 59.9981 32.0000 1.9943 1.9957 404.3689 404.7138 0.0535 -1.0000 -1.0000 2033242 1601349621.60 151.4279 59.9981 32.0000 1.9926 1.9940 404.4793 404.8237 0.0534 -1.0000 -1.0000 2033312 1601349621.70 151.5579 59.9981 32.0000 1.9928 1.9942 404.7271 405.0710 0.0533 -1.0000 -1.0000 2033372 1601349621.80 151.5761 59.9981 32.0000 1.9932 1.9946 404.6577 405.0012 0.0533 -1.0000 -1.0000 2033452 1601349621.90 151.5761 59.9981 32.0000 1.9928 1.9942 404.3841 404.7272 0.0531 -1.0000 -1.0000 2033511 1601349622.00 151.5761 59.9981 32.0000 1.9919 1.9933 404.4511 404.7924 0.0530 -1.0000 -1.0000 2033581 1601349622.10 151.5761 59.9981 32.0000 1.9918 1.9931 404.7819 405.1255 0.0533 -1.0000 -1.0000 2033931 1601349622.20 151.5761 59.9981 32.0000 1.9938 1.9952 404.5826 404.9262 0.0532 -1.0000 -1.0000 2034001 1601349622.30 151.5761 59.9981 32.0000 1.9949 1.9963 404.4327 404.7755 0.0532 -1.0000 -1.0000 2034061 1601349622.40 151.3151 59.9981 32.0000 1.9926 1.9940 404.7130 405.0561 0.0532 -1.0000 -1.0000 2034131 1601349622.50 151.3151 59.9981 32.0000 1.9915 1.9929 404.9155 405.2599 0.0534 -1.0000 -1.0000 2034191 1601349622.60 151.3151 59.9981 32.0000 1.9904 1.9918 404.7614 405.1055 0.0533 -1.0000 -1.0000 2034261 1601349622.70 151.3151 59.9981 32.0000 1.9921 1.9934 404.7187 405.0623 0.0532 -1.0000 -1.0000 2034331 1601349622.80 151.3151 59.9981 32.0000 1.9959 1.9973 404.4949 404.8384 0.0534 -1.0000 -1.0000 2034391 1601349622.90 151.3173 59.9981 32.0000 1.9933 1.9947 404.6490 404.9934 0.0534 -1.0000 -1.0000 2034471 1601349623.00 151.3682 59.9981 32.0000 1.9914 1.9928 404.9344 405.2784 0.0533 -1.0000 -1.0000 2034531 1601349623.10 151.3682 59.9981 32.0000 1.9921 1.9935 404.8441 405.1876 0.0532 -1.0000 -1.0000 2034661 1601349623.20 151.3682 59.9981 32.0000 1.9932 1.9946 404.4758 404.8197 0.0534 -1.0000 -1.0000 2034731 1601349623.30 151.3682 59.9981 32.0000 1.9932 1.9946 404.4691 404.8109 0.0530 -1.0000 -1.0000 2034801 1601349623.40 151.3682 59.9981 32.0000 1.9921 1.9935 404.8191 405.1618 0.0532 -1.0000 -1.0000 2034861 1601349623.50 151.7060 59.9981 32.0000 1.9939 1.9952 404.6902 405.0332 0.0531 -1.0000 -1.0000 2034931 1601349623.60 151.7211 59.9981 32.0000 1.9934 1.9948 404.3852 404.7295 0.0535 -1.0000 -1.0000 2035361 1601349623.70 151.7211 59.9981 32.0000 1.9939 1.9953 404.7901 405.1325 0.0532 -1.0000 -1.0000 2035421 1601349623.80 151.7211 59.9981 32.0000 1.9918 1.9932 404.8779 405.2223 0.0533 -1.0000 -1.0000 2035491 1601349623.90 151.7211 59.9981 32.0000 1.9934 1.9948 404.7271 405.0718 0.0534 -1.0000 -1.0000 2035561 1601349624.00 151.6706 59.9981 32.0000 1.9936 1.9950 404.2991 404.6414 0.0531 -1.0000 -1.0000 2035631 1601349624.10 151.4225 59.9981 32.0000 1.9907 1.9921 404.6016 404.9446 0.0532 -1.0000 -1.0000 2035701 1601349624.20 151.4225 59.9981 32.0000 1.9908 1.9922 404.8223 405.1657 0.0532 -1.0000 -1.0000 2036131 1601349624.30 151.4225 59.9981 32.0000 1.9906 1.9920 404.7503 405.0942 0.0533 -1.0000 -1.0000 2036201 1601349624.40 151.4225 59.9981 32.0000 1.9922 1.9936 404.2051 404.5484 0.0533 -1.0000 -1.0000 2036271 1601349624.50 151.4225 59.9981 32.0000 1.9933 1.9946 404.5567 404.8998 0.0532 -1.0000 -1.0000 2036331 1601349624.60 151.4477 59.9964 32.0000 1.9920 1.9934 404.5701 404.9114 0.0530 -1.0000 -1.0000 2036401 1601349624.70 151.4477 59.9964 32.0000 1.9933 1.9947 404.7380 405.0816 0.0533 -1.0000 -1.0000 2036471 1601349624.80 151.4477 59.9964 32.0000 1.9944 1.9958 404.5091 404.8527 0.0533 -1.0000 -1.0000 2036530 1601349624.90 151.4477 59.9964 32.0000 1.9937 1.9951 404.3269 404.6713 0.0534 -1.0000 -1.0000 2036600 1601349625.00 151.4477 59.9964 32.0000 1.9916 1.9930 404.5566 404.8994 0.0532 -1.0000 -1.0000 2036671 1601349625.10 151.4467 59.9964 32.0000 1.9922 1.9936 404.7666 405.1113 0.0535 -1.0000 -1.0000 2036750 1601349625.20 151.4379 59.9964 32.0000 1.9947 1.9961 404.6520 404.9961 0.0533 -1.0000 -1.0000 2036891 1601349625.30 151.4379 59.9964 32.0000 1.9943 1.9957 404.3694 404.7117 0.0531 -1.0000 -1.0000 2036950 1601349625.40 151.4379 59.9964 32.0000 1.9946 1.9960 404.5745 404.9170 0.0531 -1.0000 -1.0000 2037010 1601349625.50 151.4379 59.9964 32.0000 1.9916 1.9930 404.8055 405.1490 0.0533 -1.0000 -1.0000 2037090 1601349625.60 151.4379 59.9964 32.0000 1.9938 1.9952 404.7091 405.0532 0.0533 -1.0000 -1.0000 2037150 1601349625.70 151.4872 59.9964 32.0000 1.9942 1.9956 404.5281 404.8712 0.0531 -1.0000 -1.0000 2037430 1601349625.80 151.4872 59.9964 32.0000 1.9941 1.9955 404.5772 404.9192 0.0530 -1.0000 -1.0000 2037500 1601349625.90 151.4872 59.9964 32.0000 1.9915 1.9929 404.8466 405.1886 0.0530 -1.0000 -1.0000 2037560 1601349626.00 151.4872 59.9964 32.0000 1.9917 1.9931 404.8374 405.1807 0.0533 -1.0000 -1.0000 2037620 1601349626.10 151.4872 59.9964 32.0000 1.9913 1.9927 404.7539 405.0977 0.0533 -1.0000 -1.0000 2037700 1601349626.20 151.5742 59.9964 32.0000 1.9940 1.9954 404.7137 405.0565 0.0531 -1.0000 -1.0000 2037930 1601349626.30 151.6861 59.9964 32.0000 1.9943 1.9956 404.4763 404.8179 0.0529 -1.0000 -1.0000 2037990 1601349626.40 151.6861 59.9964 32.0000 1.9925 1.9939 404.7154 405.0582 0.0532 -1.0000 -1.0000 2038090 1601349626.50 151.6861 59.9964 32.0000 1.9923 1.9937 404.9262 405.2708 0.0535 -1.0000 -1.0000 2038160 1601349626.60 151.6861 59.9964 32.0000 1.9911 1.9925 404.7593 405.1043 0.0534 -1.0000 -1.0000 2038220 1601349626.70 151.6861 59.9964 32.0000 1.9930 1.9944 404.3635 404.7071 0.0533 -1.0000 -1.0000 2038670 1601349626.80 151.5107 59.9964 32.0000 1.9918 1.9932 404.5294 404.8712 0.0530 -1.0000 -1.0000 2038740 1601349626.90 151.5107 59.9964 32.0000 1.9922 1.9935 404.7576 405.1006 0.0534 -1.0000 -1.0000 2038810 1601349627.00 151.5107 59.9964 32.0000 1.9931 1.9945 404.6623 405.0055 0.0530 -1.0000 -1.0000 2038870 1601349627.10 151.5107 59.9964 32.0000 1.9945 1.9959 404.5042 404.8483 0.0534 -1.0000 -1.0000 2038930 1601349627.20 151.5107 59.9964 32.0000 1.9961 1.9975 404.4181 404.7632 0.0535 -1.0000 -1.0000 2039010 1601349627.30 151.2592 59.9964 32.0000 1.9934 1.9948 404.8805 405.2259 0.0535 -1.0000 -1.0000 2039070 1601349627.40 151.2592 59.9964 32.0000 1.9918 1.9932 404.8749 405.2185 0.0533 -1.0000 -1.0000 2039150 1601349627.50 151.2592 59.9964 32.0000 1.9932 1.9946 404.5536 404.8981 0.0534 -1.0000 -1.0000 2039220 1601349627.60 151.2592 59.9964 32.0000 1.9935 1.9949 404.3267 404.6677 0.0527 -1.0000 -1.0000 2039280 1601349627.70 151.2592 59.9964 32.0000 1.9947 1.9961 404.5772 404.9205 0.0533 -1.0000 -1.0000 2039370 1601349627.80 151.3174 59.9964 32.0000 1.9932 1.9946 404.9841 405.3292 0.0534 -1.0000 -1.0000 2039450 1601349627.90 151.4858 59.9964 32.0000 1.9922 1.9936 404.8401 405.1846 0.0534 -1.0000 -1.0000 2039510 1601349628.00 151.4858 59.9964 32.0000 1.9928 1.9942 404.7136 405.0582 0.0534 -1.0000 -1.0000 2039580 1601349628.10 151.4858 59.9964 32.0000 1.9940 1.9954 404.3991 404.7422 0.0532 -1.0000 -1.0000 2039650 1601349628.20 151.4858 59.9964 32.0000 1.9936 1.9949 404.3067 404.6489 0.0531 -1.0000 -1.0000 2039710 1601349628.30 151.4858 59.9964 32.0000 1.9921 1.9935 404.4704 404.8132 0.0532 -1.0000 -1.0000 2039890 1601349628.40 151.7261 59.9964 32.0000 1.9915 1.9929 404.7887 405.1318 0.0532 -1.0000 -1.0000 2039960 1601349628.50 151.7261 59.9964 32.0000 1.9937 1.9951 404.6843 405.0274 0.0532 -1.0000 -1.0000 2040050 1601349628.60 151.7261 59.9964 32.0000 1.9940 1.9954 404.4868 404.8305 0.0534 -1.0000 -1.0000 2040110 1601349628.70 151.7261 59.9964 32.0000 1.9938 1.9952 404.4543 404.7993 0.0535 -1.0000 -1.0000 2040190 1601349628.80 151.7261 59.9964 32.0000 1.9933 1.9947 404.7788 405.1225 0.0532 -1.0000 -1.0000 2040370 1601349628.90 151.7261 59.9964 32.0000 1.9935 1.9949 404.6309 404.9749 0.0534 -1.0000 -1.0000 2040440 1601349629.00 151.4888 59.9964 32.0000 1.9944 1.9958 404.3288 404.6711 0.0531 -1.0000 -1.0000 2040500 1601349629.10 151.3072 59.9964 32.0000 1.9925 1.9939 404.4954 404.8381 0.0531 -1.0000 -1.0000 2040570 1601349629.20 151.3072 59.9964 32.0000 1.9917 1.9931 404.7807 405.1251 0.0535 -1.0000 -1.0000 2040640 1601349629.30 151.3072 59.9964 32.0000 1.9906 1.9920 404.8249 405.1707 0.0535 -1.0000 -1.0000 2040890 1601349629.40 151.3072 59.9964 32.0000 1.9926 1.9940 404.6308 404.9749 0.0533 -1.0000 -1.0000 2040950 1601349629.50 151.3072 59.9964 32.0000 1.9925 1.9939 404.4899 404.8324 0.0531 -1.0000 -1.0000 2041020 1601349629.60 151.4472 59.9975 32.0000 1.9949 1.9963 404.3558 404.6978 0.0530 -1.0000 -1.0000 2041080 1601349629.70 151.4472 59.9975 32.0000 1.9921 1.9935 404.8143 405.1564 0.0530 -1.0000 -1.0000 2041150 1601349629.80 151.4472 59.9975 32.0000 1.9923 1.9937 404.9791 405.3245 0.0535 -1.0000 -1.0000 2041440 1601349629.90 151.4472 59.9975 32.0000 1.9920 1.9934 404.7207 405.0645 0.0533 -1.0000 -1.0000 2041500 1601349630.00 151.4472 59.9975 32.0000 1.9943 1.9957 404.5774 404.9204 0.0532 -1.0000 -1.0000 2041560 1601349630.10 151.5344 59.9975 32.0000 1.9926 1.9940 404.8840 405.2270 0.0531 -1.0000 -1.0000 2041630 1601349630.20 151.5766 59.9975 32.0000 1.9909 1.9923 404.8211 405.1645 0.0533 -1.0000 -1.0000 2041700 1601349630.30 151.5766 59.9975 32.0000 1.9929 1.9943 404.8538 405.1979 0.0533 -1.0000 -1.0000 2042130 1601349630.40 151.5766 59.9975 32.0000 1.9951 1.9965 404.4921 404.8353 0.0532 -1.0000 -1.0000 2042200 1601349630.50 151.5766 59.9975 32.0000 1.9952 1.9965 404.4608 404.8033 0.0532 -1.0000 -1.0000 2042270 1601349630.60 151.5766 59.9975 32.0000 1.9936 1.9949 404.8941 405.2376 0.0532 -1.0000 -1.0000 2042330 1601349630.70 151.7043 59.9975 32.0000 1.9920 1.9934 404.8502 405.1931 0.0532 -1.0000 -1.0000 2042420 1601349630.80 151.7043 59.9975 32.0000 1.9940 1.9954 404.3181 404.6614 0.0533 -1.0000 -1.0000 2042700 1601349630.90 151.7043 59.9975 32.0000 1.9941 1.9955 404.3873 404.7315 0.0534 -1.0000 -1.0000 2042770 1601349631.00 151.7043 59.9975 32.0000 1.9926 1.9940 404.5659 404.9093 0.0532 -1.0000 -1.0000 2042830 1601349631.10 151.7043 59.9975 32.0000 1.9919 1.9933 404.6203 404.9629 0.0533 -1.0000 -1.0000 2042900 1601349631.20 151.4161 59.9975 32.0000 1.9925 1.9939 404.4909 404.8339 0.0530 -1.0000 -1.0000 2042970 1601349631.30 151.4161 59.9975 32.0000 1.9925 1.9939 404.3215 404.6625 0.0530 -1.0000 -1.0000 2043140 1601349631.40 151.4161 59.9975 32.0000 1.9926 1.9940 404.6908 405.0339 0.0531 -1.0000 -1.0000 2043210 1601349631.50 151.4161 59.9975 32.0000 1.9926 1.9940 404.7482 405.0913 0.0533 -1.0000 -1.0000 2043280 1601349631.60 151.4161 59.9975 32.0000 1.9929 1.9943 404.5639 404.9088 0.0536 -1.0000 -1.0000 2043340 1601349631.70 151.4161 59.9975 32.0000 1.9928 1.9942 404.3062 404.6515 0.0535 -1.0000 -1.0000 2043420 1601349631.80 151.8113 59.9975 32.0000 1.9929 1.9943 404.3079 404.6508 0.0532 -1.0000 -1.0000 2043670 1601349631.90 151.8113 59.9975 32.0000 1.9922 1.9936 404.8113 405.1545 0.0532 -1.0000 -1.0000 2043730 1601349632.00 151.8113 59.9975 32.0000 1.9933 1.9947 404.9751 405.3176 0.0530 -1.0000 -1.0000 2043790 1601349632.10 151.8113 59.9975 32.0000 1.9952 1.9966 404.8292 405.1724 0.0533 -1.0000 -1.0000 2043870 1601349632.20 151.8113 59.9975 32.0000 1.9959 1.9973 404.6769 405.0210 0.0533 -1.0000 -1.0000 2043940 1601349632.30 151.5453 59.9975 32.0000 1.9925 1.9939 404.9595 405.3036 0.0533 -1.0000 -1.0000 2044119 1601349632.40 151.5372 59.9975 32.0000 1.9910 1.9924 404.8754 405.2181 0.0531 -1.0000 -1.0000 2044189 1601349632.50 151.5372 59.9975 32.0000 1.9937 1.9951 404.6182 404.9590 0.0528 -1.0000 -1.0000 2044250 1601349632.60 151.5372 59.9975 32.0000 1.9935 1.9949 404.6305 404.9723 0.0534 -1.0000 -1.0000 2044309 1601349632.70 151.5372 59.9975 32.0000 1.9927 1.9941 404.7664 405.1103 0.0534 -1.0000 -1.0000 2044389 1601349632.80 151.5372 59.9975 32.0000 1.9934 1.9948 404.8185 405.1626 0.0533 -1.0000 -1.0000 2044459 1601349632.90 151.3993 59.9975 32.0000 1.9919 1.9933 404.8489 405.1940 0.0533 -1.0000 -1.0000 2044719 1601349633.00 151.3993 59.9975 32.0000 1.9945 1.9958 404.4554 404.7981 0.0533 -1.0000 -1.0000 2044779 1601349633.10 151.3993 59.9975 32.0000 1.9932 1.9946 404.3731 404.7164 0.0531 -1.0000 -1.0000 2044849 1601349633.20 151.3993 59.9975 32.0000 1.9919 1.9933 404.7139 405.0577 0.0533 -1.0000 -1.0000 2044919 1601349633.30 151.3993 59.9975 32.0000 1.9921 1.9935 404.9562 405.2999 0.0533 -1.0000 -1.0000 2044979 1601349633.40 151.3843 59.9975 32.0000 1.9938 1.9952 404.5036 404.8474 0.0533 -1.0000 -1.0000 2045409 1601349633.50 151.3830 59.9975 32.0000 1.9940 1.9954 404.4514 404.7949 0.0533 -1.0000 -1.0000 2045479 1601349633.60 151.3830 59.9975 32.0000 1.9931 1.9945 404.3885 404.7322 0.0533 -1.0000 -1.0000 2045539 1601349633.70 151.3830 59.9975 32.0000 1.9926 1.9940 404.7803 405.1238 0.0528 -1.0000 -1.0000 2045609 1601349633.80 151.3830 59.9975 32.0000 1.9924 1.9938 404.8477 405.1908 0.0532 -1.0000 -1.0000 2045689 1601349633.90 151.3591 59.9975 32.0000 1.9925 1.9938 404.6135 404.9567 0.0533 -1.0000 -1.0000 2045879 1601349634.00 151.2636 59.9975 32.0000 1.9947 1.9961 404.4875 404.8318 0.0534 -1.0000 -1.0000 2045939 1601349634.10 151.2636 59.9975 32.0000 1.9930 1.9944 404.5227 404.8647 0.0531 -1.0000 -1.0000 2046019 1601349634.20 151.2636 59.9975 32.0000 1.9914 1.9928 404.7684 405.1125 0.0534 -1.0000 -1.0000 2046079 1601349634.30 151.2636 59.9975 32.0000 1.9936 1.9950 404.6279 404.9728 0.0534 -1.0000 -1.0000 2046139 1601349634.40 151.2636 59.9975 32.0000 1.9938 1.9952 404.4619 404.8058 0.0533 -1.0000 -1.0000 2046209 1601349634.50 151.4528 59.9975 32.0000 1.9937 1.9950 404.5668 404.9099 0.0532 -1.0000 -1.0000 2046279 1601349634.60 151.4528 59.9975 32.0000 1.9915 1.9929 404.7787 405.1227 0.0533 -1.0000 -1.0000 2046339 1601349634.70 151.4528 59.9975 32.0000 1.9916 1.9930 404.6401 404.9839 0.0533 -1.0000 -1.0000 2046409 1601349634.80 151.4528 59.9975 32.0000 1.9921 1.9935 404.3927 404.7371 0.0532 -1.0000 -1.0000 2046469 1601349634.90 151.4528 59.9975 32.0000 1.9919 1.9933 404.5844 404.9282 0.0532 -1.0000 -1.0000 2046549 1601349635.00 151.4654 59.9978 32.0000 1.9907 1.9921 404.8600 405.2031 0.0532 -1.0000 -1.0000 2046609 1601349635.10 151.4868 59.9984 32.0000 1.9931 1.9945 404.8433 405.1865 0.0532 -1.0000 -1.0000 2046669 1601349635.20 151.4868 59.9984 32.0000 1.9949 1.9963 404.7472 405.0897 0.0530 -1.0000 -1.0000 2046749 1601349635.30 151.4868 59.9984 32.0000 1.9933 1.9947 404.4018 404.7433 0.0530 -1.0000 -1.0000 2046809 1601349635.40 151.4868 59.9984 32.0000 1.9923 1.9936 404.4403 404.7808 0.0530 -1.0000 -1.0000 2046929 1601349635.50 151.4868 59.9984 32.0000 1.9924 1.9938 404.7305 405.0744 0.0533 -1.0000 -1.0000 2046999 1601349635.60 151.4605 59.9984 32.0000 1.9909 1.9923 404.7365 405.0795 0.0532 -1.0000 -1.0000 2047069 1601349635.70 151.4605 59.9984 32.0000 1.9942 1.9956 404.6821 405.0260 0.0532 -1.0000 -1.0000 2047128 1601349635.80 151.4605 59.9984 32.0000 1.9956 1.9969 404.4566 404.7986 0.0531 -1.0000 -1.0000 2047198 1601349635.90 151.4605 59.9984 32.0000 1.9945 1.9959 404.4179 404.7603 0.0532 -1.0000 -1.0000 2047449 1601349636.00 151.4605 59.9984 32.0000 1.9925 1.9939 404.6550 404.9999 0.0535 -1.0000 -1.0000 2047509 1601349636.10 151.4605 59.9984 32.0000 1.9915 1.9929 404.8640 405.2075 0.0531 -1.0000 -1.0000 2047579 1601349636.20 151.3523 59.9984 32.0000 1.9923 1.9937 404.8900 405.2351 0.0535 -1.0000 -1.0000 2047639 1601349636.30 151.3523 59.9984 32.0000 1.9947 1.9961 404.6552 404.9991 0.0532 -1.0000 -1.0000 2047699 1601349636.40 151.3523 59.9984 32.0000 1.9943 1.9957 404.4383 404.7812 0.0532 -1.0000 -1.0000 2047779 1601349636.50 151.3523 59.9984 32.0000 1.9927 1.9941 404.3152 404.6594 0.0533 -1.0000 -1.0000 2048439 1601349636.60 151.3523 59.9984 32.0000 1.9918 1.9932 404.5849 404.9271 0.0530 -1.0000 -1.0000 2048529 1601349636.70 151.4383 59.9984 32.0000 1.9923 1.9937 404.7552 405.0966 0.0530 -1.0000 -1.0000 2048599 1601349636.80 151.4710 59.9984 32.0000 1.9933 1.9947 404.4262 404.7689 0.0532 -1.0000 -1.0000 2048659 1601349636.90 151.4710 59.9984 32.0000 1.9937 1.9951 404.2553 404.5986 0.0533 -1.0000 -1.0000 2048739 1601349637.00 151.4710 59.9984 32.0000 1.9934 1.9948 404.4862 404.8291 0.0531 -1.0000 -1.0000 2048799 1601349637.10 151.4710 59.9984 32.0000 1.9931 1.9945 404.9175 405.2605 0.0533 -1.0000 -1.0000 2048859 1601349637.20 151.4710 59.9984 32.0000 1.9947 1.9961 404.5793 404.9236 0.0533 -1.0000 -1.0000 2048939 1601349637.30 151.4833 59.9984 32.0000 1.9939 1.9953 404.3984 404.7411 0.0532 -1.0000 -1.0000 2049008 1601349637.40 151.4833 59.9984 32.0000 1.9939 1.9953 404.2558 404.5998 0.0534 -1.0000 -1.0000 2049068 1601349637.50 151.4833 59.9984 32.0000 1.9911 1.9925 404.5897 404.9335 0.0534 -1.0000 -1.0000 2049169 1601349637.60 151.4833 59.9984 32.0000 1.9906 1.9920 404.6035 404.9483 0.0535 -1.0000 -1.0000 2049238 1601349637.70 151.4833 59.9984 32.0000 1.9930 1.9944 404.5974 404.9400 0.0532 -1.0000 -1.0000 2049298 1601349637.80 151.6137 59.9984 32.0000 1.9932 1.9946 404.3975 404.7418 0.0534 -1.0000 -1.0000 2049369 1601349637.90 151.6137 59.9984 32.0000 1.9917 1.9931 404.5345 404.8787 0.0533 -1.0000 -1.0000 2049428 1601349638.00 151.6137 59.9984 32.0000 1.9918 1.9932 404.7235 405.0655 0.0530 -1.0000 -1.0000 2049678 1601349638.10 151.6137 59.9984 32.0000 1.9927 1.9941 404.8429 405.1858 0.0531 -1.0000 -1.0000 2049758 1601349638.20 151.6137 59.9984 32.0000 1.9931 1.9945 404.5924 404.9354 0.0533 -1.0000 -1.0000 2049818 1601349638.30 151.5195 59.9984 32.0000 1.9935 1.9949 404.3651 404.7091 0.0534 -1.0000 -1.0000 2049878 1601349638.40 151.2604 59.9984 32.0000 1.9915 1.9929 404.5139 404.8567 0.0532 -1.0000 -1.0000 2049948 1601349638.50 151.2604 59.9984 32.0000 1.9910 1.9924 404.7967 405.1392 0.0530 -1.0000 -1.0000 2050668 1601349638.60 151.2604 59.9984 32.0000 1.9922 1.9936 404.7084 405.0504 0.0530 -1.0000 -1.0000 2050738 1601349638.70 151.2604 59.9984 32.0000 1.9945 1.9959 404.5369 404.8799 0.0532 -1.0000 -1.0000 2050808 1601349638.80 151.2604 59.9984 32.0000 1.9939 1.9953 404.3980 404.7415 0.0533 -1.0000 -1.0000 2050868 1601349638.90 151.3459 59.9984 32.0000 1.9915 1.9929 404.7111 405.0540 0.0532 -1.0000 -1.0000 2050938 1601349639.00 151.3459 59.9984 32.0000 1.9905 1.9919 404.7972 405.1409 0.0533 -1.0000 -1.0000 2051008 1601349639.10 151.3459 59.9984 32.0000 1.9945 1.9959 404.3019 404.6443 0.0530 -1.0000 -1.0000 2051068 1601349639.20 151.3459 59.9984 32.0000 1.9924 1.9938 404.5262 404.8677 0.0530 -1.0000 -1.0000 2051138 1601349639.30 151.3459 59.9984 32.0000 1.9901 1.9915 404.6515 404.9953 0.0533 -1.0000 -1.0000 2051198 1601349639.40 151.3459 59.9984 32.0000 1.9927 1.9941 404.7663 405.1095 0.0533 -1.0000 -1.0000 2051288 1601349639.50 151.7529 59.9984 32.0000 1.9945 1.9959 404.4857 404.8301 0.0534 -1.0000 -1.0000 2051408 1601349639.60 151.7529 59.9984 32.0000 1.9950 1.9964 404.3886 404.7322 0.0533 -1.0000 -1.0000 2051468 1601349639.70 151.7529 59.9984 32.0000 1.9943 1.9957 404.7367 405.0800 0.0532 -1.0000 -1.0000 2051538 1601349639.80 151.7529 59.9984 32.0000 1.9910 1.9924 404.7228 405.0658 0.0532 -1.0000 -1.0000 2051608 1601349639.90 151.7529 59.9984 32.0000 1.9910 1.9924 404.6718 405.0161 0.0534 -1.0000 -1.0000 2051668 1601349640.00 151.5455 59.9979 32.0000 1.9922 1.9936 404.3819 404.7267 0.0535 -1.0000 -1.0000 2051738 1601349640.10 151.4360 59.9976 32.0000 1.9919 1.9933 404.3112 404.6537 0.0531 -1.0000 -1.0000 2051888 1601349640.20 151.4360 59.9976 32.0000 1.9916 1.9930 404.8008 405.1440 0.0532 -1.0000 -1.0000 2051947 1601349640.30 151.4360 59.9976 32.0000 1.9923 1.9937 404.8208 405.1638 0.0531 -1.0000 -1.0000 2052018 1601349640.40 151.4360 59.9976 32.0000 1.9943 1.9957 404.6780 405.0219 0.0534 -1.0000 -1.0000 2052088 1601349640.50 151.4360 59.9976 32.0000 1.9933 1.9947 404.5774 404.9219 0.0533 -1.0000 -1.0000 2052148 1601349640.60 151.4351 59.9976 32.0000 1.9906 1.9920 404.6240 404.9680 0.0533 -1.0000 -1.0000 2052398 1601349640.70 151.4350 59.9976 32.0000 1.9908 1.9922 404.6792 405.0226 0.0533 -1.0000 -1.0000 2052468 1601349640.80 151.4350 59.9976 32.0000 1.9924 1.9938 404.6259 404.9686 0.0532 -1.0000 -1.0000 2052528 1601349640.90 151.4350 59.9976 32.0000 1.9927 1.9941 404.2790 404.6216 0.0532 -1.0000 -1.0000 2052608 1601349641.00 151.4350 59.9976 32.0000 1.9914 1.9928 404.6201 404.9620 0.0529 -1.0000 -1.0000 2052668 1601349641.10 151.4350 59.9976 32.0000 1.9907 1.9921 404.7708 405.1149 0.0532 -1.0000 -1.0000 2053018 1601349641.20 151.6000 59.9976 32.0000 1.9933 1.9947 404.8943 405.2371 0.0532 -1.0000 -1.0000 2053088 1601349641.30 151.6000 59.9976 32.0000 1.9924 1.9938 404.4374 404.7808 0.0533 -1.0000 -1.0000 2053148 1601349641.40 151.6000 59.9976 32.0000 1.9935 1.9949 404.1172 404.4608 0.0533 -1.0000 -1.0000 2053218 1601349641.50 151.6000 59.9976 32.0000 1.9925 1.9938 404.4475 404.7902 0.0531 -1.0000 -1.0000 2053288 1601349641.60 151.6000 59.9976 32.0000 1.9929 1.9943 404.7653 405.1080 0.0532 -1.0000 -1.0000 2053418 1601349641.70 151.4186 59.9976 32.0000 1.9944 1.9958 404.7909 405.1336 0.0532 -1.0000 -1.0000 2053478 1601349641.80 151.4186 59.9976 32.0000 1.9933 1.9947 404.3973 404.7406 0.0532 -1.0000 -1.0000 2053547 1601349641.90 151.4186 59.9976 32.0000 1.9923 1.9937 404.2671 404.6097 0.0532 -1.0000 -1.0000 2053627 1601349642.00 151.4186 59.9976 32.0000 1.9916 1.9930 404.5550 404.8974 0.0531 -1.0000 -1.0000 2053697 1601349642.10 151.4186 59.9976 32.0000 1.9899 1.9913 404.6702 405.0141 0.0534 -1.0000 -1.0000 2053977 1601349642.20 151.4186 59.9976 32.0000 1.9921 1.9935 404.5846 404.9274 0.0531 -1.0000 -1.0000 2054047 1601349642.30 151.5606 59.9976 32.0000 1.9954 1.9968 404.5689 404.9127 0.0533 -1.0000 -1.0000 2054107 1601349642.40 151.5606 59.9976 32.0000 1.9944 1.9958 404.6398 404.9843 0.0534 -1.0000 -1.0000 2054177 1601349642.50 151.5606 59.9976 32.0000 1.9932 1.9946 404.9072 405.2511 0.0532 -1.0000 -1.0000 2054247 1601349642.60 151.5606 59.9976 32.0000 1.9923 1.9937 404.9039 405.2473 0.0532 -1.0000 -1.0000 2054307 1601349642.70 151.5606 59.9976 32.0000 1.9930 1.9944 404.3343 404.6770 0.0532 -1.0000 -1.0000 2054447 1601349642.80 151.6503 59.9976 32.0000 1.9916 1.9930 404.2340 404.5768 0.0532 -1.0000 -1.0000 2054507 1601349642.90 151.6503 59.9976 32.0000 1.9927 1.9941 404.6998 405.0408 0.0530 -1.0000 -1.0000 2054577 1601349643.00 151.6503 59.9976 32.0000 1.9934 1.9948 404.8707 405.2149 0.0534 -1.0000 -1.0000 2054647 1601349643.10 151.6503 59.9976 32.0000 1.9931 1.9945 404.8062 405.1498 0.0532 -1.0000 -1.0000 2054707 1601349643.20 151.6503 59.9976 32.0000 1.9937 1.9951 404.3918 404.7344 0.0531 -1.0000 -1.0000 2054957 1601349643.30 151.6503 59.9976 32.0000 1.9938 1.9952 404.3108 404.6543 0.0534 -1.0000 -1.0000 2055017 1601349643.40 151.4868 59.9976 32.0000 1.9917 1.9931 404.3322 404.6743 0.0531 -1.0000 -1.0000 2055087 1601349643.50 151.4868 59.9976 32.0000 1.9914 1.9928 404.6846 405.0280 0.0532 -1.0000 -1.0000 2055157 1601349643.60 151.4868 59.9976 32.0000 1.9935 1.9949 404.3991 404.7425 0.0533 -1.0000 -1.0000 2055227 1601349643.70 151.4868 59.9976 32.0000 1.9936 1.9950 404.1778 404.5215 0.0533 -1.0000 -1.0000 2055457 1601349643.80 151.4868 59.9976 32.0000 1.9927 1.9941 404.5506 404.8931 0.0531 -1.0000 -1.0000 2055527 1601349643.90 151.3496 59.9976 32.0000 1.9923 1.9937 404.7957 405.1386 0.0532 -1.0000 -1.0000 2055588 1601349644.00 151.3419 59.9976 32.0000 1.9931 1.9945 404.7715 405.1150 0.0532 -1.0000 -1.0000 2055658 1601349644.10 151.3419 59.9976 32.0000 1.9940 1.9953 404.5179 404.8610 0.0533 -1.0000 -1.0000 2055727 1601349644.20 151.3419 59.9976 32.0000 1.9929 1.9943 404.2572 404.6009 0.0534 -1.0000 -1.0000 2056137 1601349644.30 151.3419 59.9976 32.0000 1.9908 1.9922 404.6320 404.9759 0.0533 -1.0000 -1.0000 2056197 1601349644.40 151.3419 59.9976 32.0000 1.9905 1.9919 404.6683 405.0131 0.0533 -1.0000 -1.0000 2056267 1601349644.50 151.5144 59.9976 32.0000 1.9926 1.9939 404.7156 405.0582 0.0532 -1.0000 -1.0000 2056337 1601349644.60 151.6295 59.9976 32.0000 1.9948 1.9962 404.5166 404.8599 0.0533 -1.0000 -1.0000 2056407 1601349644.70 151.6295 59.9976 32.0000 1.9941 1.9955 404.4348 404.7790 0.0534 -1.0000 -1.0000 2056477 1601349644.80 151.6295 59.9976 32.0000 1.9935 1.9949 404.8796 405.2232 0.0531 -1.0000 -1.0000 2056707 1601349644.90 151.6295 59.9976 32.0000 1.9929 1.9943 404.8151 405.1590 0.0533 -1.0000 -1.0000 2056777 1601349645.00 151.6295 59.9976 32.0000 1.9939 1.9953 404.7044 405.0485 0.0533 -1.0000 -1.0000 2056847 1601349645.10 151.6081 59.9994 32.0000 1.9938 1.9952 404.3369 404.6798 0.0532 -1.0000 -1.0000 2056937 1601349645.20 151.6081 59.9994 32.0000 1.9918 1.9932 404.4788 404.8205 0.0530 -1.0000 -1.0000 2057007 1601349645.30 151.6081 59.9994 32.0000 1.9919 1.9932 404.5360 404.8800 0.0533 -1.0000 -1.0000 2057137 1601349645.40 151.6081 59.9994 32.0000 1.9912 1.9925 404.8006 405.1447 0.0534 -1.0000 -1.0000 2057197 1601349645.50 151.6081 59.9994 32.0000 1.9915 1.9929 404.5728 404.9154 0.0531 -1.0000 -1.0000 2057267 1601349645.60 151.5840 59.9994 32.0000 1.9933 1.9947 404.4650 404.8091 0.0534 -1.0000 -1.0000 2057327 1601349645.70 151.5536 59.9994 32.0000 1.9929 1.9943 404.2004 404.5444 0.0534 -1.0000 -1.0000 2057397 1601349645.80 151.5536 59.9994 32.0000 1.9912 1.9926 404.8199 405.1643 0.0533 -1.0000 -1.0000 2057877 1601349645.90 151.5536 59.9994 32.0000 1.9919 1.9933 404.6513 404.9947 0.0532 -1.0000 -1.0000 2057947 1601349646.00 151.5536 59.9994 32.0000 1.9931 1.9945 404.4559 404.7972 0.0529 -1.0000 -1.0000 2058007 1601349646.10 151.5536 59.9994 32.0000 1.9919 1.9933 404.3352 404.6778 0.0533 -1.0000 -1.0000 2058077 1601349646.20 151.4697 59.9994 32.0000 1.9901 1.9915 404.7070 405.0516 0.0534 -1.0000 -1.0000 2058157 1601349646.30 151.4697 59.9994 32.0000 1.9928 1.9942 404.8350 405.1782 0.0532 -1.0000 -1.0000 2058507 1601349646.40 151.4697 59.9994 32.0000 1.9937 1.9951 404.7649 405.1086 0.0533 -1.0000 -1.0000 2058577 1601349646.50 151.4697 59.9994 32.0000 1.9964 1.9978 404.5357 404.8780 0.0532 -1.0000 -1.0000 2058637 1601349646.60 151.4697 59.9994 32.0000 1.9935 1.9949 404.3772 404.7206 0.0532 -1.0000 -1.0000 2058707 1601349646.70 151.4697 59.9994 32.0000 1.9922 1.9936 404.6572 405.0013 0.0534 -1.0000 -1.0000 2058807 1601349646.80 151.4862 59.9994 32.0000 1.9912 1.9926 404.8520 405.1964 0.0534 -1.0000 -1.0000 2058867 1601349646.90 151.5005 59.9994 32.0000 1.9908 1.9922 404.6156 404.9596 0.0533 -1.0000 -1.0000 2058937 1601349647.00 151.5005 59.9994 32.0000 1.9908 1.9922 404.4562 404.7991 0.0532 -1.0000 -1.0000 2058997 1601349647.10 151.5005 59.9994 32.0000 1.9918 1.9932 404.7990 405.1438 0.0534 -1.0000 -1.0000 2059067 1601349647.20 151.5005 59.9994 32.0000 1.9921 1.9935 404.6888 405.0326 0.0533 -1.0000 -1.0000 2059137 1601349647.30 151.5005 59.9994 32.0000 1.9942 1.9956 404.5100 404.8548 0.0535 -1.0000 -1.0000 2059197 1601349647.40 151.7073 59.9994 32.0000 1.9937 1.9951 404.4608 404.8038 0.0532 -1.0000 -1.0000 2059257 1601349647.50 151.7073 59.9994 32.0000 1.9931 1.9945 404.3755 404.7185 0.0533 -1.0000 -1.0000 2059337 1601349647.60 151.7073 59.9994 32.0000 1.9927 1.9941 404.5852 404.9289 0.0533 -1.0000 -1.0000 2059517 1601349647.70 151.7073 59.9994 32.0000 1.9927 1.9941 404.7577 405.1005 0.0532 -1.0000 -1.0000 2059587 1601349647.80 151.7073 59.9994 32.0000 1.9930 1.9943 404.4807 404.8247 0.0533 -1.0000 -1.0000 2059727 1601349647.90 151.4992 59.9994 32.0000 1.9949 1.9963 404.2793 404.6237 0.0534 -1.0000 -1.0000 2059787 1601349648.00 151.2775 59.9994 32.0000 1.9934 1.9948 404.0759 404.4181 0.0532 -1.0000 -1.0000 2059847 1601349648.10 151.2775 59.9994 32.0000 1.9906 1.9920 404.6729 405.0163 0.0533 -1.0000 -1.0000 2059917 1601349648.20 151.2775 59.9994 32.0000 1.9924 1.9938 404.6159 404.9579 0.0529 -1.0000 -1.0000 2059987 1601349648.30 151.2775 59.9994 32.0000 1.9932 1.9946 404.2105 404.5533 0.0533 -1.0000 -1.0000 2100167 1601349648.40 151.2775 59.9994 32.0000 1.9933 1.9947 404.4511 404.7953 0.0534 -1.0000 -1.0000 2100237 1601349648.50 151.3364 59.9994 32.0000 1.9928 1.9941 404.7004 405.0421 0.0528 -1.0000 -1.0000 2100307 1601349648.60 151.3364 59.9994 32.0000 1.9909 1.9923 404.7452 405.0875 0.0531 -1.0000 -1.0000 2100367 1601349648.70 151.3364 59.9994 32.0000 1.9919 1.9933 404.7328 405.0749 0.0530 -1.0000 -1.0000 2100437 1601349648.80 151.3364 59.9994 32.0000 1.9941 1.9955 404.3416 404.6855 0.0535 -1.0000 -1.0000 2100507 1601349648.90 151.3364 59.9994 32.0000 1.9935 1.9948 404.3490 404.6918 0.0532 -1.0000 -1.0000 2100897 1601349649.00 151.3364 59.9994 32.0000 1.9942 1.9956 404.5582 404.9012 0.0532 -1.0000 -1.0000 2100957 1601349649.10 151.5314 59.9994 32.0000 1.9911 1.9925 404.6010 404.9434 0.0531 -1.0000 -1.0000 2101017 1601349649.20 151.5314 59.9994 32.0000 1.9920 1.9934 404.3042 404.6473 0.0532 -1.0000 -1.0000 2101087 1601349649.30 151.5314 59.9994 32.0000 1.9934 1.9947 404.4620 404.8041 0.0531 -1.0000 -1.0000 2101157 1601349649.40 151.5314 59.9994 32.0000 1.9920 1.9934 404.7858 405.1290 0.0532 -1.0000 -1.0000 2101397 1601349649.50 151.5314 59.9994 32.0000 1.9929 1.9943 404.7059 405.0501 0.0533 -1.0000 -1.0000 2101467 1601349649.60 151.5314 59.9994 32.0000 1.9945 1.9959 404.4630 404.8052 0.0531 -1.0000 -1.0000 2101527 1601349649.70 151.4387 59.9985 32.0000 1.9925 1.9939 404.3694 404.7118 0.0532 -1.0000 -1.0000 2101587 1601349649.80 151.4387 59.9985 32.0000 1.9904 1.9917 404.7219 405.0645 0.0531 -1.0000 -1.0000 2101667 1601349649.90 151.4387 59.9985 32.0000 1.9920 1.9934 404.6923 405.0362 0.0533 -1.0000 -1.0000 2101887 1601349650.00 151.4387 59.9985 32.0000 1.9940 1.9954 404.6701 405.0138 0.0534 -1.0000 -1.0000 2101957 1601349650.10 151.4387 59.9985 32.0000 1.9940 1.9954 404.3040 404.6479 0.0533 -1.0000 -1.0000 2102027 1601349650.20 151.4387 59.9985 32.0000 1.9919 1.9933 404.6950 405.0382 0.0532 -1.0000 -1.0000 2102087 1601349650.30 151.4387 59.9985 32.0000 1.9925 1.9938 404.6605 405.0046 0.0535 -1.0000 -1.0000 2102147 1601349650.40 151.5088 59.9985 32.0000 1.9945 1.9959 404.3527 404.6970 0.0534 -1.0000 -1.0000 2102387 1601349650.50 151.5088 59.9985 32.0000 1.9924 1.9938 404.7396 405.0833 0.0533 -1.0000 -1.0000 2102457 1601349650.60 151.5088 59.9985 32.0000 1.9918 1.9932 404.7567 405.1002 0.0532 -1.0000 -1.0000 2102517 1601349650.70 151.5088 59.9985 32.0000 1.9941 1.9955 404.7350 405.0781 0.0533 -1.0000 -1.0000 2102587 1601349650.80 151.5088 59.9985 32.0000 1.9923 1.9937 404.4142 404.7562 0.0531 -1.0000 -1.0000 2102647 1601349650.90 151.5088 59.9985 32.0000 1.9955 1.9969 404.3650 404.7078 0.0533 -1.0000 -1.0000 2103367 1601349651.00 151.6170 59.9985 32.0000 1.9937 1.9951 404.4176 404.7605 0.0531 -1.0000 -1.0000 2103427 1601349651.10 151.6170 59.9985 32.0000 1.9912 1.9926 404.7900 405.1336 0.0532 -1.0000 -1.0000 2103497 1601349651.20 151.6170 59.9985 32.0000 1.9912 1.9926 404.7480 405.0906 0.0531 -1.0000 -1.0000 2103567 1601349651.30 151.6170 59.9985 32.0000 1.9927 1.9941 404.6092 404.9527 0.0533 -1.0000 -1.0000 2103627 1601349651.40 151.6170 59.9985 32.0000 1.9947 1.9961 404.4037 404.7467 0.0533 -1.0000 -1.0000 2103697 1601349651.50 151.6731 59.9985 32.0000 1.9931 1.9945 404.5966 404.9398 0.0530 -1.0000 -1.0000 2103767 1601349651.60 151.6741 59.9985 32.0000 1.9926 1.9940 404.6621 405.0049 0.0532 -1.0000 -1.0000 2103827 1601349651.70 151.6741 59.9985 32.0000 1.9919 1.9933 404.8548 405.1989 0.0533 -1.0000 -1.0000 2103887 1601349651.80 151.6741 59.9985 32.0000 1.9928 1.9942 404.6589 405.0028 0.0534 -1.0000 -1.0000 2103967 1601349651.90 151.6741 59.9985 32.0000 1.9929 1.9943 404.2227 404.5644 0.0530 -1.0000 -1.0000 2104037 1601349652.00 151.5955 59.9985 32.0000 1.9920 1.9934 404.2617 404.6050 0.0531 -1.0000 -1.0000 2104107 1601349652.10 151.5225 59.9985 32.0000 1.9923 1.9937 404.5626 404.9050 0.0532 -1.0000 -1.0000 2104177 1601349652.20 151.5225 59.9985 32.0000 1.9922 1.9936 404.7710 405.1138 0.0531 -1.0000 -1.0000 2104237 1601349652.30 151.5225 59.9985 32.0000 1.9922 1.9936 404.8671 405.2109 0.0533 -1.0000 -1.0000 2104296 1601349652.40 151.5225 59.9985 32.0000 1.9944 1.9958 404.5447 404.8884 0.0533 -1.0000 -1.0000 2104377 1601349652.50 151.5225 59.9985 32.0000 1.9946 1.9960 404.3662 404.7098 0.0533 -1.0000 -1.0000 2104436 1601349652.60 151.5155 59.9985 32.0000 1.9930 1.9944 404.7412 405.0856 0.0534 -1.0000 -1.0000 2104496 1601349652.70 151.4837 59.9985 32.0000 1.9902 1.9916 404.7673 405.1117 0.0533 -1.0000 -1.0000 2104567 1601349652.80 151.4837 59.9985 32.0000 1.9922 1.9936 404.6666 405.0109 0.0534 -1.0000 -1.0000 2104636 1601349652.90 151.4837 59.9985 32.0000 1.9943 1.9957 404.4812 404.8257 0.0535 -1.0000 -1.0000 2104706 1601349653.00 151.4837 59.9985 32.0000 1.9926 1.9940 404.4061 404.7504 0.0534 -1.0000 -1.0000 2104947 1601349653.10 151.4837 59.9985 32.0000 1.9927 1.9941 404.8014 405.1444 0.0531 -1.0000 -1.0000 2105007 1601349653.20 151.4837 59.9985 32.0000 1.9909 1.9923 404.7281 405.0707 0.0532 -1.0000 -1.0000 2105077 1601349653.30 151.4837 59.9985 32.0000 1.9947 1.9961 404.5041 404.8472 0.0532 -1.0000 -1.0000 2105146 1601349653.40 151.4837 59.9985 32.0000 1.9935 1.9949 404.2635 404.6058 0.0531 -1.0000 -1.0000 2105206 1601349653.50 151.4837 59.9985 32.0000 1.9939 1.9953 404.5240 404.8656 0.0531 -1.0000 -1.0000 2105417 1601349653.60 151.4837 59.9985 32.0000 1.9926 1.9940 404.6441 404.9865 0.0530 -1.0000 -1.0000 2105477 1601349653.70 151.4837 59.9985 32.0000 1.9928 1.9942 404.4226 404.7664 0.0535 -1.0000 -1.0000 2105537 1601349653.80 151.5199 59.9985 32.0000 1.9953 1.9967 404.1622 404.5055 0.0532 -1.0000 -1.0000 2105617 1601349653.90 151.5208 59.9985 32.0000 1.9931 1.9945 404.5203 404.8629 0.0532 -1.0000 -1.0000 2105677 1601349654.00 151.5208 59.9985 32.0000 1.9920 1.9934 404.6972 405.0415 0.0534 -1.0000 -1.0000 2105737 1601349654.10 151.5208 59.9985 32.0000 1.9927 1.9941 404.6671 405.0119 0.0534 -1.0000 -1.0000 2105817 1601349654.20 151.5208 59.9985 32.0000 1.9937 1.9951 404.3090 404.6524 0.0532 -1.0000 -1.0000 2105877 1601349654.30 151.5208 59.9985 32.0000 1.9939 1.9953 404.3169 404.6594 0.0532 -1.0000 -1.0000 2105937 1601349654.40 151.4535 59.9985 32.0000 1.9913 1.9927 404.5068 404.8499 0.0532 -1.0000 -1.0000 2106007 1601349654.50 151.3182 59.9985 32.0000 1.9920 1.9934 404.6529 404.9961 0.0533 -1.0000 -1.0000 2106077 1601349654.60 151.3182 59.9985 32.0000 1.9923 1.9937 404.5251 404.8681 0.0532 -1.0000 -1.0000 2106407 1601349654.70 151.3182 59.9985 32.0000 1.9938 1.9952 404.1030 404.4444 0.0530 -1.0000 -1.0000 2106477 1601349654.80 151.3182 59.9985 32.0000 1.9938 1.9952 404.3771 404.7194 0.0533 -1.0000 -1.0000 2106547 1601349654.90 151.3182 59.9985 32.0000 1.9915 1.9929 404.7512 405.0958 0.0534 -1.0000 -1.0000 2106617 1601349655.00 151.5449 59.9991 32.0000 1.9933 1.9947 404.4608 404.8045 0.0533 -1.0000 -1.0000 2106677 1601349655.10 151.6488 59.9994 32.0000 1.9940 1.9954 404.2340 404.5777 0.0534 -1.0000 -1.0000 2106917 1601349655.20 151.6488 59.9994 32.0000 1.9930 1.9944 404.4837 404.8274 0.0532 -1.0000 -1.0000 2106987 1601349655.30 151.6488 59.9994 32.0000 1.9924 1.9938 404.9498 405.2935 0.0533 -1.0000 -1.0000 2107047 1601349655.40 151.6488 59.9994 32.0000 1.9914 1.9928 404.7994 405.1433 0.0533 -1.0000 -1.0000 2107107 1601349655.50 151.6488 59.9994 32.0000 1.9948 1.9962 404.7040 405.0472 0.0532 -1.0000 -1.0000 2107186 1601349655.60 151.6246 59.9994 32.0000 1.9947 1.9961 404.2502 404.5932 0.0532 -1.0000 -1.0000 2107446 1601349655.70 151.6246 59.9994 32.0000 1.9940 1.9954 404.3783 404.7218 0.0533 -1.0000 -1.0000 2107506 1601349655.80 151.6246 59.9994 32.0000 1.9922 1.9936 404.5978 404.9421 0.0534 -1.0000 -1.0000 2107576 1601349655.90 151.6246 59.9994 32.0000 1.9926 1.9940 404.6968 405.0394 0.0532 -1.0000 -1.0000 2107636 1601349656.00 151.6246 59.9994 32.0000 1.9928 1.9942 404.4094 404.7534 0.0534 -1.0000 -1.0000 2107706 1601349656.10 151.3351 59.9994 32.0000 1.9937 1.9951 404.3114 404.6549 0.0533 -1.0000 -1.0000 2107906 1601349656.20 151.3351 59.9994 32.0000 1.9936 1.9949 404.5240 404.8655 0.0531 -1.0000 -1.0000 2107966 1601349656.30 151.3351 59.9994 32.0000 1.9898 1.9912 404.8146 405.1587 0.0534 -1.0000 -1.0000 2108026 1601349656.40 151.3351 59.9994 32.0000 1.9918 1.9932 404.6072 404.9513 0.0533 -1.0000 -1.0000 2108096 1601349656.50 151.3351 59.9994 32.0000 1.9934 1.9948 404.4775 404.8230 0.0534 -1.0000 -1.0000 2108166 1601349656.60 151.3351 59.9994 32.0000 1.9942 1.9956 404.2565 404.5992 0.0532 -1.0000 -1.0000 2108466 1601349656.70 151.2881 59.9994 32.0000 1.9930 1.9944 404.6699 405.0136 0.0533 -1.0000 -1.0000 2108536 1601349656.80 151.2881 59.9994 32.0000 1.9915 1.9929 404.6007 404.9431 0.0532 -1.0000 -1.0000 2108596 1601349656.90 151.2881 59.9994 32.0000 1.9910 1.9924 404.7222 405.0663 0.0533 -1.0000 -1.0000 2108666 1601349657.00 151.2881 59.9994 32.0000 1.9909 1.9923 404.5506 404.8929 0.0532 -1.0000 -1.0000 2108736 1601349657.10 151.2881 59.9994 32.0000 1.9937 1.9951 404.3732 404.7176 0.0534 -1.0000 -1.0000 2109537 1601349657.20 151.2881 59.9994 32.0000 1.9930 1.9944 404.7971 405.1422 0.0536 -1.0000 -1.0000 2109647 1601349657.30 151.5703 59.9994 32.0000 1.9927 1.9941 404.7471 405.0901 0.0530 -1.0000 -1.0000 2109706 1601349657.40 151.5703 59.9994 32.0000 1.9935 1.9949 404.5139 404.8585 0.0533 -1.0000 -1.0000 2109776 1601349657.50 151.5703 59.9994 32.0000 1.9959 1.9973 404.3945 404.7371 0.0533 -1.0000 -1.0000 2109847 1601349657.60 151.5703 59.9994 32.0000 1.9928 1.9942 404.5799 404.9222 0.0529 -1.0000 -1.0000 2109906 1601349657.70 151.5703 59.9994 32.0000 1.9927 1.9941 404.7800 405.1232 0.0533 -1.0000 -1.0000 2109966 1601349657.80 151.6861 59.9994 32.0000 1.9923 1.9937 404.6342 404.9781 0.0532 -1.0000 -1.0000 2110046 1601349657.90 151.6953 59.9994 32.0000 1.9935 1.9949 404.3214 404.6649 0.0534 -1.0000 -1.0000 2110106 1601349658.00 151.6953 59.9994 32.0000 1.9934 1.9948 404.1706 404.5127 0.0531 -1.0000 -1.0000 2110166 1601349658.10 151.6953 59.9994 32.0000 1.9933 1.9947 404.6077 404.9510 0.0533 -1.0000 -1.0000 2110246 1601349658.20 151.6953 59.9994 32.0000 1.9929 1.9943 404.6008 404.9455 0.0535 -1.0000 -1.0000 2110306 1601349658.30 151.6737 59.9994 32.0000 1.9935 1.9949 404.3007 404.6433 0.0530 -1.0000 -1.0000 2110366 1601349658.40 151.5223 59.9994 32.0000 1.9918 1.9932 404.3374 404.6810 0.0533 -1.0000 -1.0000 2110436 1601349658.50 151.5223 59.9994 32.0000 1.9933 1.9947 404.5593 404.9024 0.0533 -1.0000 -1.0000 2110506 1601349658.60 151.5223 59.9994 32.0000 1.9920 1.9934 404.7288 405.0726 0.0533 -1.0000 -1.0000 2110566 1601349658.70 151.5223 59.9994 32.0000 1.9930 1.9944 404.8572 405.2007 0.0532 -1.0000 -1.0000 2110657 1601349658.80 151.5223 59.9994 32.0000 1.9944 1.9958 404.5347 404.8779 0.0533 -1.0000 -1.0000 2110716 1601349658.90 151.3523 59.9994 32.0000 1.9940 1.9954 404.2204 404.5646 0.0534 -1.0000 -1.0000 2110786 1601349659.00 151.3523 59.9994 32.0000 1.9934 1.9948 404.6708 405.0145 0.0532 -1.0000 -1.0000 2110856 1601349659.10 151.3523 59.9994 32.0000 1.9918 1.9932 404.8183 405.1610 0.0532 -1.0000 -1.0000 2110926 1601349659.20 151.3523 59.9994 32.0000 1.9931 1.9945 404.6461 404.9896 0.0532 -1.0000 -1.0000 2110996 1601349659.30 151.3523 59.9994 32.0000 1.9932 1.9946 404.5640 404.9067 0.0532 -1.0000 -1.0000 2111056 1601349659.40 151.3523 59.9994 32.0000 1.9911 1.9925 404.7120 405.0561 0.0534 -1.0000 -1.0000 2111116 1601349659.50 151.3523 59.9994 32.0000 1.9915 1.9929 404.7116 405.0542 0.0530 -1.0000 -1.0000 2111196 1601349659.60 151.3523 59.9994 32.0000 1.9927 1.9941 404.5048 404.8495 0.0535 -1.0000 -1.0000 2111256 1601349659.70 151.3523 59.9994 32.0000 1.9933 1.9947 404.2138 404.5576 0.0533 -1.0000 -1.0000 2111426 1601349659.80 151.5597 59.9987 32.0000 1.9922 1.9936 404.5486 404.8925 0.0534 -1.0000 -1.0000 2111496 1601349659.90 151.5863 59.9986 32.0000 1.9930 1.9944 404.8307 405.1730 0.0531 -1.0000 -1.0000 2111566 1601349660.00 151.5863 59.9986 32.0000 1.9930 1.9944 404.7390 405.0823 0.0532 -1.0000 -1.0000 2111626 1601349660.10 151.5863 59.9986 32.0000 1.9957 1.9971 404.3560 404.6991 0.0532 -1.0000 -1.0000 2111706 1601349660.20 151.5863 59.9986 32.0000 1.9936 1.9950 404.2533 404.5967 0.0533 -1.0000 -1.0000 2111986 1601349660.30 151.5863 59.9986 32.0000 1.9917 1.9931 404.2797 404.6233 0.0533 -1.0000 -1.0000 2112046 1601349660.40 151.7065 59.9986 32.0000 1.9911 1.9925 404.5551 404.8989 0.0534 -1.0000 -1.0000 2112116 1601349660.50 151.7065 59.9986 32.0000 1.9930 1.9944 404.6405 404.9858 0.0535 -1.0000 -1.0000 2112186 1601349660.60 151.7065 59.9986 32.0000 1.9948 1.9962 404.3293 404.6721 0.0532 -1.0000 -1.0000 2112256 1601349660.70 151.7065 59.9986 32.0000 1.9931 1.9945 404.2424 404.5840 0.0529 -1.0000 -1.0000 2112325 1601349660.80 151.7065 59.9986 32.0000 1.9926 1.9940 404.5429 404.8853 0.0532 -1.0000 -1.0000 2112496 1601349660.90 151.6134 59.9986 32.0000 1.9923 1.9937 404.7160 405.0590 0.0532 -1.0000 -1.0000 2112576 1601349661.00 151.3076 59.9986 32.0000 1.9910 1.9923 404.4361 404.7798 0.0534 -1.0000 -1.0000 2112636 1601349661.10 151.3076 59.9986 32.0000 1.9921 1.9935 404.2660 404.6080 0.0531 -1.0000 -1.0000 2112705 1601349661.20 151.3076 59.9986 32.0000 1.9912 1.9926 404.4613 404.8046 0.0533 -1.0000 -1.0000 2112776 1601349661.30 151.3076 59.9986 32.0000 1.9927 1.9941 404.8535 405.1978 0.0534 -1.0000 -1.0000 2112956 1601349661.40 151.3076 59.9986 32.0000 1.9933 1.9947 404.5935 404.9383 0.0535 -1.0000 -1.0000 2113015 1601349661.50 151.3455 59.9986 32.0000 1.9932 1.9946 404.3350 404.6778 0.0532 -1.0000 -1.0000 2113085 1601349661.60 151.3707 59.9986 32.0000 1.9937 1.9951 404.6572 405.0015 0.0534 -1.0000 -1.0000 2113155 1601349661.70 151.3707 59.9986 32.0000 1.9924 1.9938 404.6272 404.9717 0.0534 -1.0000 -1.0000 2113215 1601349661.80 151.3707 59.9986 32.0000 1.9932 1.9946 404.4609 404.8042 0.0532 -1.0000 -1.0000 2113446 1601349661.90 151.3707 59.9986 32.0000 1.9941 1.9955 404.2675 404.6110 0.0533 -1.0000 -1.0000 2113516 1601349662.00 151.3707 59.9986 32.0000 1.9929 1.9943 404.5683 404.9123 0.0534 -1.0000 -1.0000 2113576 1601349662.10 151.6376 59.9986 32.0000 1.9916 1.9929 404.8414 405.1849 0.0532 -1.0000 -1.0000 2113656 1601349662.20 151.6376 59.9986 32.0000 1.9911 1.9925 404.8032 405.1477 0.0535 -1.0000 -1.0000 2113716 1601349662.30 151.6376 59.9986 32.0000 1.9939 1.9953 404.6387 404.9828 0.0533 -1.0000 -1.0000 2113936 1601349662.40 151.6376 59.9986 32.0000 1.9948 1.9962 404.3393 404.6816 0.0531 -1.0000 -1.0000 2114006 1601349662.50 151.6376 59.9986 32.0000 1.9927 1.9940 404.3053 404.6477 0.0531 -1.0000 -1.0000 2114076 1601349662.60 151.6549 59.9986 32.0000 1.9926 1.9940 404.5825 404.9256 0.0533 -1.0000 -1.0000 2114135 1601349662.70 151.7761 59.9986 32.0000 1.9914 1.9928 404.6002 404.9431 0.0532 -1.0000 -1.0000 2114205 1601349662.80 151.7761 59.9986 32.0000 1.9934 1.9948 404.4390 404.7824 0.0533 -1.0000 -1.0000 2115006 1601349662.90 151.7761 59.9986 32.0000 1.9947 1.9961 404.2929 404.6373 0.0535 -1.0000 -1.0000 2115076 1601349663.00 151.7761 59.9986 32.0000 1.9940 1.9954 404.4586 404.8024 0.0532 -1.0000 -1.0000 2115136 1601349663.10 151.7761 59.9986 32.0000 1.9911 1.9925 404.6772 405.0186 0.0528 -1.0000 -1.0000 2115196 1601349663.20 151.3217 59.9986 32.0000 1.9928 1.9942 404.6262 404.9693 0.0534 -1.0000 -1.0000 2115276 1601349663.30 151.3217 59.9986 32.0000 1.9933 1.9947 404.2626 404.6060 0.0533 -1.0000 -1.0000 2115336 1601349663.40 151.3217 59.9986 32.0000 1.9939 1.9953 404.2208 404.5645 0.0533 -1.0000 -1.0000 2115396 1601349663.50 151.3217 59.9986 32.0000 1.9930 1.9944 404.5605 404.9044 0.0534 -1.0000 -1.0000 2115476 1601349663.60 151.3217 59.9986 32.0000 1.9922 1.9936 404.6891 405.0333 0.0534 -1.0000 -1.0000 2115546 1601349663.70 151.3301 59.9986 32.0000 1.9914 1.9928 404.6873 405.0315 0.0534 -1.0000 -1.0000 2115606 1601349663.80 151.3625 59.9986 32.0000 1.9935 1.9949 404.6847 405.0291 0.0534 -1.0000 -1.0000 2115686 1601349663.90 151.3625 59.9986 32.0000 1.9927 1.9941 404.6404 404.9847 0.0533 -1.0000 -1.0000 2115745 1601349664.00 151.3625 59.9986 32.0000 1.9926 1.9940 404.7449 405.0880 0.0533 -1.0000 -1.0000 2115805 1601349664.10 151.3625 59.9986 32.0000 1.9907 1.9921 404.7287 405.0726 0.0533 -1.0000 -1.0000 2115876 1601349664.20 151.3625 59.9986 32.0000 1.9923 1.9937 404.5176 404.8601 0.0532 -1.0000 -1.0000 2115946 1601349664.30 151.5766 59.9986 32.0000 1.9947 1.9961 404.2718 404.6157 0.0534 -1.0000 -1.0000 2116145 1601349664.40 151.5766 59.9986 32.0000 1.9924 1.9938 404.3881 404.7309 0.0532 -1.0000 -1.0000 2116215 1601349664.50 151.5766 59.9986 32.0000 1.9910 1.9924 404.7074 405.0510 0.0532 -1.0000 -1.0000 2116275 1601349664.60 151.5766 59.9986 32.0000 1.9930 1.9944 404.7044 405.0472 0.0533 -1.0000 -1.0000 2116345 1601349664.70 151.5766 59.9986 32.0000 1.9931 1.9945 404.1898 404.5341 0.0535 -1.0000 -1.0000 2116415 1601349664.80 151.4436 59.9992 32.0000 1.9924 1.9938 404.2498 404.5910 0.0530 -1.0000 -1.0000 2116476 1601349664.90 151.2127 60.0003 32.0000 1.9909 1.9923 404.5232 404.8656 0.0531 -1.0000 -1.0000 2117256 1601349665.00 151.2127 60.0003 32.0000 1.9931 1.9944 404.4460 404.7897 0.0534 -1.0000 -1.0000 2117316 1601349665.10 151.2127 60.0003 32.0000 1.9936 1.9950 404.2089 404.5526 0.0533 -1.0000 -1.0000 2117396 1601349665.20 151.2127 60.0003 32.0000 1.9949 1.9963 404.2635 404.6053 0.0531 -1.0000 -1.0000 2117486 1601349665.30 151.2127 60.0003 32.0000 1.9914 1.9927 404.6669 405.0110 0.0534 -1.0000 -1.0000 2117546 1601349665.40 151.3687 60.0003 32.0000 1.9934 1.9948 404.8515 405.1941 0.0530 -1.0000 -1.0000 2117605 1601349665.50 151.3687 60.0003 32.0000 1.9924 1.9938 404.5263 404.8684 0.0531 -1.0000 -1.0000 2117676 1601349665.60 151.3687 60.0003 32.0000 1.9948 1.9962 404.2849 404.6282 0.0533 -1.0000 -1.0000 2117745 1601349665.70 151.3687 60.0003 32.0000 1.9929 1.9943 404.5247 404.8668 0.0531 -1.0000 -1.0000 2117805 1601349665.80 151.3687 60.0003 32.0000 1.9920 1.9934 404.7715 405.1152 0.0532 -1.0000 -1.0000 2117875 1601349665.90 151.5822 60.0003 32.0000 1.9932 1.9946 404.6775 405.0203 0.0532 -1.0000 -1.0000 2117935 1601349666.00 151.6443 60.0003 32.0000 1.9930 1.9944 404.5310 404.8747 0.0533 -1.0000 -1.0000 2118005 1601349666.10 151.6443 60.0003 32.0000 1.9929 1.9943 404.2212 404.5641 0.0533 -1.0000 -1.0000 2118075 1601349666.20 151.6443 60.0003 32.0000 1.9930 1.9944 404.7028 405.0469 0.0533 -1.0000 -1.0000 2118135 1601349666.30 151.6443 60.0003 32.0000 1.9930 1.9944 404.6307 404.9740 0.0532 -1.0000 -1.0000 2118195 1601349666.40 151.6443 60.0003 32.0000 1.9945 1.9959 404.4601 404.8031 0.0532 -1.0000 -1.0000 2118275 1601349666.50 151.5606 60.0003 32.0000 1.9936 1.9950 404.6550 404.9978 0.0532 -1.0000 -1.0000 2118335 1601349666.60 151.5410 60.0003 32.0000 1.9918 1.9932 404.7722 405.1157 0.0533 -1.0000 -1.0000 2118395 1601349666.70 151.5410 60.0003 32.0000 1.9920 1.9934 404.7212 405.0649 0.0533 -1.0000 -1.0000 2118475 1601349666.80 151.5410 60.0003 32.0000 1.9924 1.9938 404.6369 404.9814 0.0534 -1.0000 -1.0000 2118535 1601349666.90 151.5410 60.0003 32.0000 1.9945 1.9959 404.3618 404.7056 0.0533 -1.0000 -1.0000 2118645 1601349667.00 151.5410 60.0003 32.0000 1.9916 1.9930 404.3001 404.6423 0.0531 -1.0000 -1.0000 2118705 1601349667.10 151.5499 60.0003 32.0000 1.9928 1.9941 404.5377 404.8799 0.0532 -1.0000 -1.0000 2118765 1601349667.20 151.5755 60.0003 32.0000 1.9925 1.9939 404.7496 405.0931 0.0532 -1.0000 -1.0000 2118835 1601349667.30 151.5755 60.0003 32.0000 1.9945 1.9959 404.2732 404.6176 0.0534 -1.0000 -1.0000 2118905 1601349667.40 151.5755 60.0003 32.0000 1.9940 1.9954 404.4565 404.8003 0.0533 -1.0000 -1.0000 2119475 1601349667.50 151.5755 60.0003 32.0000 1.9921 1.9935 404.6797 405.0243 0.0534 -1.0000 -1.0000 2119545 1601349667.60 151.5755 60.0003 32.0000 1.9926 1.9940 404.7664 405.1090 0.0531 -1.0000 -1.0000 2119625 1601349667.70 151.2286 60.0003 32.0000 1.9942 1.9956 404.4755 404.8178 0.0532 -1.0000 -1.0000 2119755 1601349667.80 151.2286 60.0003 32.0000 1.9925 1.9939 404.2909 404.6349 0.0534 -1.0000 -1.0000 2119825 1601349667.90 151.2286 60.0003 32.0000 1.9934 1.9948 404.3392 404.6814 0.0531 -1.0000 -1.0000 2119895 1601349668.00 151.2286 60.0003 32.0000 1.9927 1.9941 404.4924 404.8359 0.0534 -1.0000 -1.0000 2119955 1601349668.10 151.2286 60.0003 32.0000 1.9910 1.9924 404.7209 405.0655 0.0534 -1.0000 -1.0000 2120025 1601349668.20 151.2286 60.0003 32.0000 1.9935 1.9949 404.6197 404.9635 0.0532 -1.0000 -1.0000 2120085 1601349668.30 151.7642 60.0003 32.0000 1.9958 1.9972 404.3633 404.7060 0.0532 -1.0000 -1.0000 2120155 1601349668.40 151.7642 60.0003 32.0000 1.9952 1.9966 404.7440 405.0882 0.0534 -1.0000 -1.0000 2120445 1601349668.50 151.7642 60.0003 32.0000 1.9942 1.9956 404.8204 405.1647 0.0533 -1.0000 -1.0000 2120505 1601349668.60 151.7642 60.0003 32.0000 1.9933 1.9947 404.5207 404.8626 0.0531 -1.0000 -1.0000 2120575 1601349668.70 151.7642 60.0003 32.0000 1.9935 1.9948 404.3316 404.6744 0.0533 -1.0000 -1.0000 2120655 1601349668.80 151.7363 60.0003 32.0000 1.9912 1.9926 404.4683 404.8111 0.0531 -1.0000 -1.0000 2120715 1601349668.90 151.6247 60.0003 32.0000 1.9910 1.9924 404.7644 405.1069 0.0532 -1.0000 -1.0000 2120785 1601349669.00 151.6247 60.0003 32.0000 1.9933 1.9947 404.6187 404.9626 0.0533 -1.0000 -1.0000 2120915 1601349669.10 151.6247 60.0003 32.0000 1.9957 1.9971 404.3721 404.7146 0.0532 -1.0000 -1.0000 2120975 1601349669.20 151.6247 60.0003 32.0000 1.9938 1.9952 404.4394 404.7833 0.0532 -1.0000 -1.0000 2121045 1601349669.30 151.6247 60.0003 32.0000 1.9928 1.9942 404.6669 405.0097 0.0532 -1.0000 -1.0000 2121115 1601349669.40 151.4339 60.0003 32.0000 1.9913 1.9926 404.6868 405.0301 0.0532 -1.0000 -1.0000 2121175 1601349669.50 151.4339 60.0003 32.0000 1.9913 1.9927 404.6188 404.9628 0.0534 -1.0000 -1.0000 2121515 1601349669.60 151.4339 60.0003 32.0000 1.9940 1.9954 404.1749 404.5183 0.0532 -1.0000 -1.0000 2121575 1601349669.70 151.4339 60.0003 32.0000 1.9937 1.9951 404.3685 404.7107 0.0531 -1.0000 -1.0000 2121645 1601349669.80 151.4339 60.0003 32.0000 1.9930 1.9943 404.6676 405.0094 0.0531 -1.0000 -1.0000 2121715 1601349669.90 151.4043 59.9996 32.0000 1.9933 1.9947 404.7483 405.0922 0.0534 -1.0000 -1.0000 2121775 1601349670.00 151.3996 59.9995 32.0000 1.9953 1.9967 404.4514 404.7955 0.0534 -1.0000 -1.0000 2122125 1601349670.10 151.3996 59.9995 32.0000 1.9942 1.9956 404.3490 404.6915 0.0532 -1.0000 -1.0000 2122205 1601349670.20 151.3996 59.9995 32.0000 1.9920 1.9933 404.5318 404.8753 0.0534 -1.0000 -1.0000 2122265 1601349670.30 151.3996 59.9995 32.0000 1.9922 1.9936 404.7171 405.0612 0.0533 -1.0000 -1.0000 2122325 1601349670.40 151.3996 59.9995 32.0000 1.9931 1.9945 404.8073 405.1517 0.0534 -1.0000 -1.0000 2122405 1601349670.50 151.6335 59.9995 32.0000 1.9930 1.9944 404.5915 404.9352 0.0533 -1.0000 -1.0000 2123145 1601349670.60 151.7185 59.9995 32.0000 1.9942 1.9956 404.3384 404.6803 0.0531 -1.0000 -1.0000 2123215 1601349670.70 151.7185 59.9995 32.0000 1.9931 1.9945 404.8281 405.1734 0.0533 -1.0000 -1.0000 2123295 1601349670.80 151.7185 59.9995 32.0000 1.9938 1.9952 404.6995 405.0411 0.0531 -1.0000 -1.0000 2123355 1601349670.90 151.7185 59.9995 32.0000 1.9946 1.9960 404.5266 404.8689 0.0531 -1.0000 -1.0000 2123435 1601349671.00 151.7185 59.9995 32.0000 1.9936 1.9950 404.3445 404.6890 0.0534 -1.0000 -1.0000 2123515 1601349671.10 151.6015 59.9995 32.0000 1.9923 1.9937 404.6687 405.0113 0.0530 -1.0000 -1.0000 2123575 1601349671.20 151.3773 59.9995 32.0000 1.9907 1.9920 404.6422 404.9833 0.0529 -1.0000 -1.0000 2123645 1601349671.30 151.3773 59.9995 32.0000 1.9922 1.9935 404.4928 404.8359 0.0533 -1.0000 -1.0000 2123705 1601349671.40 151.3773 59.9995 32.0000 1.9928 1.9942 404.1841 404.5273 0.0532 -1.0000 -1.0000 2123775 1601349671.50 151.3773 59.9995 32.0000 1.9938 1.9952 404.6402 404.9837 0.0533 -1.0000 -1.0000 2123845 1601349671.60 151.3773 59.9995 32.0000 1.9929 1.9943 404.8286 405.1709 0.0531 -1.0000 -1.0000 2123904 1601349671.70 151.4065 59.9995 32.0000 1.9930 1.9944 404.6696 405.0127 0.0532 -1.0000 -1.0000 2123964 1601349671.80 151.4065 59.9995 32.0000 1.9941 1.9955 404.5377 404.8813 0.0533 -1.0000 -1.0000 2124045 1601349671.90 151.4065 59.9995 32.0000 1.9914 1.9928 404.7320 405.0759 0.0533 -1.0000 -1.0000 2124104 1601349672.00 151.4065 59.9995 32.0000 1.9906 1.9920 404.7114 405.0555 0.0533 -1.0000 -1.0000 2124164 1601349672.10 151.4065 59.9995 32.0000 1.9934 1.9948 404.5576 404.9016 0.0534 -1.0000 -1.0000 2124234 1601349672.20 151.3183 59.9995 32.0000 1.9944 1.9958 404.2527 404.5967 0.0533 -1.0000 -1.0000 2124304 1601349672.30 151.3183 59.9995 32.0000 1.9946 1.9960 404.2516 404.5929 0.0530 -1.0000 -1.0000 2124364 1601349672.40 151.3183 59.9995 32.0000 1.9921 1.9935 404.7341 405.0785 0.0535 -1.0000 -1.0000 2124434 1601349672.50 151.3183 59.9995 32.0000 1.9941 1.9955 404.7786 405.1209 0.0530 -1.0000 -1.0000 2124504 1601349672.60 151.3183 59.9995 32.0000 1.9945 1.9959 404.5162 404.8579 0.0530 -1.0000 -1.0000 2124944 1601349672.70 151.3183 59.9995 32.0000 1.9948 1.9962 404.1491 404.4907 0.0530 -1.0000 -1.0000 2125024 1601349672.80 151.3183 59.9995 32.0000 1.9934 1.9948 404.3904 404.7336 0.0533 -1.0000 -1.0000 2125084 1601349672.90 151.3183 59.9995 32.0000 1.9912 1.9926 404.5062 404.8503 0.0533 -1.0000 -1.0000 2125154 1601349673.00 151.3183 59.9995 32.0000 1.9933 1.9947 404.3071 404.6503 0.0533 -1.0000 -1.0000 2125214 1601349673.10 151.3183 59.9995 32.0000 1.9932 1.9946 404.2132 404.5553 0.0531 -1.0000 -1.0000 2125284 1601349673.20 151.3183 59.9995 32.0000 1.9932 1.9946 404.5074 404.8495 0.0531 -1.0000 -1.0000 2125354 1601349673.30 151.3183 59.9995 32.0000 1.9930 1.9944 404.7027 405.0465 0.0534 -1.0000 -1.0000 2125414 1601349673.40 151.3183 59.9995 32.0000 1.9943 1.9957 404.4326 404.7765 0.0533 -1.0000 -1.0000 2125474 1601349673.50 151.5336 59.9995 32.0000 1.9942 1.9956 404.2408 404.5838 0.0532 -1.0000 -1.0000 2125554 1601349673.60 151.5336 59.9995 32.0000 1.9943 1.9957 404.2799 404.6221 0.0531 -1.0000 -1.0000 2125614 1601349673.70 151.5336 59.9995 32.0000 1.9930 1.9944 404.5792 404.9211 0.0531 -1.0000 -1.0000 2125674 1601349673.80 151.5336 59.9995 32.0000 1.9935 1.9949 404.7804 405.1254 0.0535 -1.0000 -1.0000 2125744 1601349673.90 151.5336 59.9995 32.0000 1.9922 1.9936 404.5688 404.9122 0.0531 -1.0000 -1.0000 2125814 1601349674.00 151.4837 59.9996 32.0000 1.9945 1.9959 404.2835 404.6276 0.0534 -1.0000 -1.0000 2125874 1601349674.10 151.4088 59.9996 32.0000 1.9930 1.9944 404.6906 405.0352 0.0533 -1.0000 -1.0000 2126203 1601349674.20 151.4088 59.9996 32.0000 1.9945 1.9959 404.7045 405.0477 0.0533 -1.0000 -1.0000 2126264 1601349674.30 151.4088 59.9996 32.0000 1.9947 1.9961 404.6183 404.9613 0.0531 -1.0000 -1.0000 2126333 1601349674.40 151.4088 59.9996 32.0000 1.9945 1.9959 404.5594 404.9025 0.0532 -1.0000 -1.0000 2126403 1601349674.50 151.4088 59.9996 32.0000 1.9932 1.9946 404.5065 404.8495 0.0531 -1.0000 -1.0000 2126463 1601349674.60 151.4088 59.9996 32.0000 1.9908 1.9921 404.8115 405.1546 0.0532 -1.0000 -1.0000 2126533 1601349674.70 151.4088 59.9996 32.0000 1.9914 1.9928 404.6293 404.9725 0.0532 -1.0000 -1.0000 2126623 1601349674.80 151.4088 59.9996 32.0000 1.9932 1.9946 404.4671 404.8099 0.0532 -1.0000 -1.0000 2126683 1601349674.90 151.4088 59.9996 32.0000 1.9935 1.9949 404.2474 404.5901 0.0532 -1.0000 -1.0000 2126753 1601349675.00 151.4088 59.9996 32.0000 1.9932 1.9946 404.5992 404.9441 0.0535 -1.0000 -1.0000 2126823 1601349675.10 151.4088 59.9996 32.0000 1.9923 1.9937 404.9291 405.2737 0.0533 -1.0000 -1.0000 2126943 1601349675.20 151.4088 59.9996 32.0000 1.9929 1.9943 404.4536 404.7966 0.0532 -1.0000 -1.0000 2127023 1601349675.30 151.4088 59.9996 32.0000 1.9931 1.9945 404.3633 404.7048 0.0529 -1.0000 -1.0000 2127083 1601349675.40 151.4773 59.9996 32.0000 1.9932 1.9946 404.6135 404.9554 0.0531 -1.0000 -1.0000 2127153 1601349675.50 151.6701 59.9996 32.0000 1.9926 1.9940 404.6806 405.0244 0.0536 -1.0000 -1.0000 2127223 1601349675.60 151.6701 59.9996 32.0000 1.9937 1.9951 404.7361 405.0809 0.0534 -1.0000 -1.0000 2127283 1601349675.70 151.6701 59.9996 32.0000 1.9940 1.9954 404.4755 404.8191 0.0533 -1.0000 -1.0000 2127373 1601349675.80 151.6701 59.9996 32.0000 1.9933 1.9947 404.2424 404.5851 0.0532 -1.0000 -1.0000 2127443 1601349675.90 151.6701 59.9996 32.0000 1.9925 1.9939 404.3770 404.7209 0.0533 -1.0000 -1.0000 2127503 1601349676.00 151.6701 59.9996 32.0000 1.9911 1.9925 404.6696 405.0134 0.0533 -1.0000 -1.0000 2127563 1601349676.10 151.6701 59.9996 32.0000 1.9917 1.9930 404.8366 405.1785 0.0531 -1.0000 -1.0000 2127643 1601349676.20 151.6701 59.9996 32.0000 1.9934 1.9948 404.5984 404.9433 0.0535 -1.0000 -1.0000 2127973 1601349676.30 151.6701 59.9996 32.0000 1.9941 1.9955 404.5241 404.8679 0.0533 -1.0000 -1.0000 2128043 1601349676.40 151.6701 59.9996 32.0000 1.9926 1.9940 404.5799 404.9227 0.0531 -1.0000 -1.0000 2128113 1601349676.50 151.6701 59.9996 32.0000 1.9923 1.9937 404.9770 405.3201 0.0532 -1.0000 -1.0000 2128173 1601349676.60 151.5009 59.9996 32.0000 1.9911 1.9925 404.6965 405.0403 0.0534 -1.0000 -1.0000 2128233 1601349676.70 151.5009 59.9996 32.0000 1.9918 1.9932 404.4703 404.8130 0.0531 -1.0000 -1.0000 2128663 1601349676.80 151.5009 59.9996 32.0000 1.9930 1.9944 404.3405 404.6832 0.0532 -1.0000 -1.0000 2128723 1601349676.90 151.5009 59.9996 32.0000 1.9928 1.9942 404.2947 404.6381 0.0534 -1.0000 -1.0000 2128803 1601349677.00 151.5009 59.9996 32.0000 1.9932 1.9946 404.5544 404.8960 0.0530 -1.0000 -1.0000 2128923 1601349677.10 151.4801 59.9996 32.0000 1.9938 1.9952 404.6111 404.9544 0.0533 -1.0000 -1.0000 2128983 1601349677.20 151.4356 59.9996 32.0000 1.9950 1.9964 404.3575 404.7015 0.0534 -1.0000 -1.0000 2129053 1601349677.30 151.4356 59.9996 32.0000 1.9934 1.9948 404.3650 404.7090 0.0533 -1.0000 -1.0000 2129113 1601349677.40 151.4356 59.9996 32.0000 1.9946 1.9960 404.4986 404.8411 0.0532 -1.0000 -1.0000 2129183 1601349677.50 151.4356 59.9996 32.0000 1.9957 1.9971 404.4952 404.8387 0.0533 -1.0000 -1.0000 2129253 1601349677.60 151.4356 59.9996 32.0000 1.9954 1.9968 404.2536 404.5976 0.0534 -1.0000 -1.0000 2129313 1601349677.70 151.4098 59.9996 32.0000 1.9945 1.9959 404.3439 404.6875 0.0533 -1.0000 -1.0000 2129643 1601349677.80 151.4098 59.9996 32.0000 1.9929 1.9943 404.6983 405.0419 0.0533 -1.0000 -1.0000 2129733 1601349677.90 151.4098 59.9996 32.0000 1.9922 1.9936 404.6068 404.9490 0.0529 -1.0000 -1.0000 2129793 1601349678.00 151.4098 59.9996 32.0000 1.9927 1.9941 404.4895 404.8308 0.0530 -1.0000 -1.0000 2129853 1601349678.10 151.4098 59.9996 32.0000 1.9953 1.9967 404.2475 404.5903 0.0532 -1.0000 -1.0000 2129933 1601349678.20 151.5304 59.9996 32.0000 1.9938 1.9952 404.4011 404.7439 0.0532 -1.0000 -1.0000 2129993 1601349678.30 151.5936 59.9996 32.0000 1.9931 1.9945 404.7983 405.1415 0.0532 -1.0000 -1.0000 2130053 1601349678.40 151.5936 59.9996 32.0000 1.9915 1.9929 404.7882 405.1315 0.0533 -1.0000 -1.0000 2130133 1601349678.50 151.5936 59.9996 32.0000 1.9932 1.9946 404.5351 404.8783 0.0532 -1.0000 -1.0000 2130193 1601349678.60 151.5936 59.9996 32.0000 1.9935 1.9949 404.2333 404.5767 0.0533 -1.0000 -1.0000 2130253 1601349678.70 151.5936 59.9996 32.0000 1.9932 1.9946 404.5082 404.8507 0.0531 -1.0000 -1.0000 2130753 1601349678.80 151.5569 59.9996 32.0000 1.9919 1.9932 404.7261 405.0679 0.0530 -1.0000 -1.0000 2130813 1601349678.90 151.4513 59.9996 32.0000 1.9922 1.9936 404.6612 405.0050 0.0534 -1.0000 -1.0000 2130893 1601349679.00 151.4513 59.9996 32.0000 1.9934 1.9948 404.2070 404.5522 0.0534 -1.0000 -1.0000 2130953 1601349679.10 151.4513 59.9996 32.0000 1.9922 1.9936 404.2307 404.5739 0.0533 -1.0000 -1.0000 2131013 1601349679.20 151.4513 59.9996 32.0000 1.9909 1.9923 404.6561 405.0003 0.0533 -1.0000 -1.0000 2131093 1601349679.30 151.4513 59.9996 32.0000 1.9904 1.9917 404.6803 405.0235 0.0532 -1.0000 -1.0000 2131153 1601349679.40 151.2804 59.9996 32.0000 1.9912 1.9925 404.3088 404.6508 0.0531 -1.0000 -1.0000 2131213 1601349679.50 151.2667 59.9996 32.0000 1.9948 1.9961 404.2554 404.5986 0.0533 -1.0000 -1.0000 2131283 1601349679.60 151.2667 59.9996 32.0000 1.9915 1.9929 404.5757 404.9183 0.0532 -1.0000 -1.0000 2131353 1601349679.70 151.2667 59.9996 32.0000 1.9915 1.9929 404.4951 404.8397 0.0535 -1.0000 -1.0000 2131443 1601349679.80 151.2667 59.9996 32.0000 1.9923 1.9937 404.3739 404.7179 0.0533 -1.0000 -1.0000 2131523 1601349679.90 151.2685 59.9996 32.0000 1.9934 1.9948 404.1212 404.4646 0.0533 -1.0000 -1.0000 2131583 1601349680.00 151.3434 59.9994 32.0000 1.9926 1.9940 404.3787 404.7225 0.0534 -1.0000 -1.0000 2131642 1601349680.10 151.3434 59.9994 32.0000 1.9923 1.9937 404.6952 405.0379 0.0530 -1.0000 -1.0000 2131712 1601349680.20 151.3434 59.9994 32.0000 1.9908 1.9922 404.7739 405.1157 0.0530 -1.0000 -1.0000 2132153 1601349680.30 151.3434 59.9994 32.0000 1.9918 1.9932 404.6859 405.0285 0.0532 -1.0000 -1.0000 2132223 1601349680.40 151.3434 59.9994 32.0000 1.9933 1.9947 404.5468 404.8900 0.0533 -1.0000 -1.0000 2132293 1601349680.50 151.3434 59.9994 32.0000 1.9955 1.9969 404.3661 404.7101 0.0532 -1.0000 -1.0000 2132353 1601349680.60 151.5078 59.9994 32.0000 1.9934 1.9948 404.4933 404.8354 0.0531 -1.0000 -1.0000 2132413 1601349680.70 151.5078 59.9994 32.0000 1.9924 1.9938 404.6433 404.9868 0.0533 -1.0000 -1.0000 2132492 1601349680.80 151.5078 59.9994 32.0000 1.9918 1.9932 404.5347 404.8782 0.0533 -1.0000 -1.0000 2132683 1601349680.90 151.5078 59.9994 32.0000 1.9924 1.9938 404.4069 404.7497 0.0532 -1.0000 -1.0000 2132753 1601349681.00 151.5078 59.9994 32.0000 1.9934 1.9948 404.2075 404.5503 0.0531 -1.0000 -1.0000 2132813 1601349681.10 151.4614 59.9994 32.0000 1.9929 1.9943 404.4818 404.8239 0.0531 -1.0000 -1.0000 2132883 1601349681.20 151.4602 59.9994 32.0000 1.9925 1.9939 404.6270 404.9694 0.0531 -1.0000 -1.0000 2132953 1601349681.30 151.4602 59.9994 32.0000 1.9926 1.9940 404.4785 404.8209 0.0532 -1.0000 -1.0000 2133243 1601349681.40 151.4602 59.9994 32.0000 1.9927 1.9941 404.1802 404.5233 0.0533 -1.0000 -1.0000 2133302 1601349681.50 151.4602 59.9994 32.0000 1.9937 1.9951 404.3463 404.6885 0.0530 -1.0000 -1.0000 2133383 1601349681.60 151.4586 59.9994 32.0000 1.9920 1.9933 404.7991 405.1416 0.0531 -1.0000 -1.0000 2133452 1601349681.70 151.4361 59.9994 32.0000 1.9935 1.9949 404.6705 405.0135 0.0532 -1.0000 -1.0000 2133512 1601349681.80 151.4361 59.9994 32.0000 1.9944 1.9957 404.4332 404.7762 0.0532 -1.0000 -1.0000 2133742 1601349681.90 151.4361 59.9994 32.0000 1.9950 1.9963 404.2255 404.5679 0.0532 -1.0000 -1.0000 2133802 1601349682.00 151.4361 59.9994 32.0000 1.9936 1.9950 404.6286 404.9735 0.0534 -1.0000 -1.0000 2133862 1601349682.10 151.4361 59.9994 32.0000 1.9912 1.9926 404.6390 404.9824 0.0532 -1.0000 -1.0000 2133942 1601349682.20 151.4361 59.9994 32.0000 1.9923 1.9937 404.2943 404.6360 0.0530 -1.0000 -1.0000 2134002 1601349682.30 151.5006 59.9994 32.0000 1.9926 1.9940 404.5096 404.8523 0.0532 -1.0000 -1.0000 2134402 1601349682.40 151.5006 59.9994 32.0000 1.9909 1.9923 404.7868 405.1304 0.0532 -1.0000 -1.0000 2134473 1601349682.50 151.5006 59.9994 32.0000 1.9931 1.9945 404.6637 405.0071 0.0533 -1.0000 -1.0000 2134533 1601349682.60 151.5006 59.9994 32.0000 1.9929 1.9943 404.5643 404.9058 0.0531 -1.0000 -1.0000 2134593 1601349682.70 151.5006 59.9994 32.0000 1.9944 1.9958 404.2670 404.6109 0.0534 -1.0000 -1.0000 2134663 1601349682.80 151.5253 59.9994 32.0000 1.9920 1.9934 404.2818 404.6244 0.0531 -1.0000 -1.0000 2134732 1601349682.90 151.5258 59.9994 32.0000 1.9929 1.9943 404.6210 404.9635 0.0531 -1.0000 -1.0000 2134803 1601349683.00 151.5258 59.9994 32.0000 1.9935 1.9949 404.7595 405.1020 0.0531 -1.0000 -1.0000 2134873 1601349683.10 151.5258 59.9994 32.0000 1.9925 1.9938 404.4049 404.7479 0.0533 -1.0000 -1.0000 2134932 1601349683.20 151.5258 59.9994 32.0000 1.9919 1.9933 404.4490 404.7924 0.0533 -1.0000 -1.0000 2135002 1601349683.30 151.4328 59.9994 32.0000 1.9927 1.9941 404.7296 405.0724 0.0531 -1.0000 -1.0000 2135232 1601349683.40 151.2547 59.9994 32.0000 1.9935 1.9949 404.8114 405.1553 0.0535 -1.0000 -1.0000 2135292 1601349683.50 151.2547 59.9994 32.0000 1.9944 1.9958 404.3575 404.7002 0.0531 -1.0000 -1.0000 2135382 1601349683.60 151.2547 59.9994 32.0000 1.9938 1.9952 404.0974 404.4392 0.0531 -1.0000 -1.0000 2135442 1601349683.70 151.2547 59.9994 32.0000 1.9912 1.9925 404.4058 404.7491 0.0533 -1.0000 -1.0000 2135502 1601349683.80 151.2547 59.9994 32.0000 1.9907 1.9920 404.5958 404.9384 0.0531 -1.0000 -1.0000 2135642 1601349683.90 151.2547 59.9994 32.0000 1.9916 1.9930 404.5530 404.8940 0.0528 -1.0000 -1.0000 2135702 1601349684.00 151.3896 59.9994 32.0000 1.9927 1.9941 404.5217 404.8626 0.0530 -1.0000 -1.0000 2135772 1601349684.10 151.3896 59.9994 32.0000 1.9936 1.9950 404.2102 404.5517 0.0530 -1.0000 -1.0000 2135902 1601349684.20 151.3896 59.9994 32.0000 1.9935 1.9949 404.3503 404.6931 0.0533 -1.0000 -1.0000 2135962 1601349684.30 151.3896 59.9994 32.0000 1.9913 1.9927 404.7090 405.0532 0.0534 -1.0000 -1.0000 2136152 1601349684.40 151.3896 59.9994 32.0000 1.9946 1.9960 404.4249 404.7681 0.0532 -1.0000 -1.0000 2136222 1601349684.50 151.3906 59.9994 32.0000 1.9948 1.9962 404.1443 404.4883 0.0533 -1.0000 -1.0000 2136282 1601349684.60 151.6564 59.9991 32.0000 1.9938 1.9952 404.7145 405.0567 0.0531 -1.0000 -1.0000 2136352 1601349684.70 151.6564 59.9991 32.0000 1.9927 1.9941 404.7353 405.0772 0.0530 -1.0000 -1.0000 2136432 1601349684.80 151.6564 59.9991 32.0000 1.9933 1.9947 404.5278 404.8708 0.0533 -1.0000 -1.0000 2136492 1601349684.90 151.6564 59.9991 32.0000 1.9924 1.9938 404.3781 404.7229 0.0535 -1.0000 -1.0000 2136982 1601349685.00 151.6564 59.9991 32.0000 1.9935 1.9949 404.6430 404.9856 0.0530 -1.0000 -1.0000 2137052 1601349685.10 151.6879 59.9991 32.0000 1.9934 1.9948 404.7092 405.0530 0.0533 -1.0000 -1.0000 2137112 1601349685.20 151.6879 59.9991 32.0000 1.9942 1.9956 404.6781 405.0218 0.0533 -1.0000 -1.0000 2137242 1601349685.30 151.6879 59.9991 32.0000 1.9948 1.9962 404.4635 404.8054 0.0530 -1.0000 -1.0000 2137302 1601349685.40 151.6879 59.9991 32.0000 1.9936 1.9950 404.6769 405.0202 0.0532 -1.0000 -1.0000 2137442 1601349685.50 151.6879 59.9991 32.0000 1.9898 1.9912 404.7182 405.0605 0.0531 -1.0000 -1.0000 2137512 1601349685.60 151.6879 59.9991 32.0000 1.9910 1.9924 404.4866 404.8299 0.0534 -1.0000 -1.0000 2137572 1601349685.70 151.3415 59.9991 32.0000 1.9938 1.9952 404.3278 404.6720 0.0534 -1.0000 -1.0000 2137642 1601349685.80 151.3415 59.9991 32.0000 1.9918 1.9932 404.4554 404.7992 0.0532 -1.0000 -1.0000 2137732 1601349685.90 151.3415 59.9991 32.0000 1.9904 1.9918 404.6340 404.9758 0.0530 -1.0000 -1.0000 2137901 1601349686.00 151.3415 59.9991 32.0000 1.9918 1.9932 404.6296 404.9725 0.0532 -1.0000 -1.0000 2137961 1601349686.10 151.3415 59.9991 32.0000 1.9948 1.9962 404.5045 404.8476 0.0531 -1.0000 -1.0000 2138041 1601349686.20 151.3415 59.9991 32.0000 1.9934 1.9948 404.2887 404.6315 0.0533 -1.0000 -1.0000 2138101 1601349686.30 151.5169 59.9991 32.0000 1.9940 1.9954 404.5537 404.8966 0.0531 -1.0000 -1.0000 2138161 1601349686.40 151.5169 59.9991 32.0000 1.9918 1.9932 404.7275 405.0703 0.0531 -1.0000 -1.0000 2138461 1601349686.50 151.5169 59.9991 32.0000 1.9925 1.9939 404.4623 404.8047 0.0532 -1.0000 -1.0000 2138521 1601349686.60 151.5169 59.9991 32.0000 1.9943 1.9957 404.3578 404.7013 0.0533 -1.0000 -1.0000 2138581 1601349686.70 151.5169 59.9991 32.0000 1.9921 1.9935 404.1821 404.5246 0.0532 -1.0000 -1.0000 2138651 1601349686.80 151.5169 59.9991 32.0000 1.9937 1.9951 404.5115 404.8541 0.0531 -1.0000 -1.0000 2138721 1601349686.90 151.5931 59.9991 32.0000 1.9925 1.9938 404.6912 405.0333 0.0530 -1.0000 -1.0000 2138961 1601349687.00 151.5931 59.9991 32.0000 1.9940 1.9954 404.3874 404.7294 0.0530 -1.0000 -1.0000 2139021 1601349687.10 151.5931 59.9991 32.0000 1.9943 1.9957 404.2499 404.5911 0.0530 -1.0000 -1.0000 2139081 1601349687.20 151.5931 59.9991 32.0000 1.9929 1.9943 404.2821 404.6248 0.0532 -1.0000 -1.0000 2139161 1601349687.30 151.5931 59.9991 32.0000 1.9912 1.9926 404.6563 405.0000 0.0532 -1.0000 -1.0000 2139221 1601349687.40 151.6703 59.9991 32.0000 1.9923 1.9937 404.5001 404.8423 0.0532 -1.0000 -1.0000 2139281 1601349687.50 151.6752 59.9991 32.0000 1.9938 1.9952 404.3788 404.7230 0.0535 -1.0000 -1.0000 2139911 1601349687.60 151.6752 59.9991 32.0000 1.9943 1.9957 404.2823 404.6257 0.0533 -1.0000 -1.0000 2139971 1601349687.70 151.6752 59.9991 32.0000 1.9920 1.9933 404.6435 404.9872 0.0533 -1.0000 -1.0000 2140041 1601349687.80 151.6752 59.9991 32.0000 1.9922 1.9936 404.6431 404.9858 0.0531 -1.0000 -1.0000 2140111 1601349687.90 151.6577 59.9991 32.0000 1.9928 1.9942 404.3942 404.7360 0.0530 -1.0000 -1.0000 2140181 1601349688.00 151.4260 59.9991 32.0000 1.9924 1.9938 404.5376 404.8805 0.0532 -1.0000 -1.0000 2140241 1601349688.10 151.4260 59.9991 32.0000 1.9906 1.9920 404.6536 404.9974 0.0533 -1.0000 -1.0000 2140321 1601349688.20 151.4260 59.9991 32.0000 1.9928 1.9942 404.5280 404.8701 0.0530 -1.0000 -1.0000 2140381 1601349688.30 151.4260 59.9991 32.0000 1.9935 1.9949 404.4431 404.7865 0.0533 -1.0000 -1.0000 2140441 1601349688.40 151.4260 59.9991 32.0000 1.9945 1.9959 404.3726 404.7163 0.0533 -1.0000 -1.0000 2140520 1601349688.50 151.5219 59.9991 32.0000 1.9923 1.9937 404.7060 405.0498 0.0533 -1.0000 -1.0000 2140581 1601349688.60 151.5219 59.9991 32.0000 1.9913 1.9926 404.7897 405.1320 0.0531 -1.0000 -1.0000 2140640 1601349688.70 151.5219 59.9991 32.0000 1.9933 1.9947 404.6200 404.9643 0.0535 -1.0000 -1.0000 2140720 1601349688.80 151.5219 59.9991 32.0000 1.9936 1.9950 404.5197 404.8635 0.0532 -1.0000 -1.0000 2140780 1601349688.90 151.5219 59.9991 32.0000 1.9922 1.9935 404.8226 405.1648 0.0530 -1.0000 -1.0000 2140850 1601349689.00 151.5412 59.9994 32.0000 1.9935 1.9949 404.6261 404.9693 0.0534 -1.0000 -1.0000 2140910 1601349689.10 151.5529 59.9997 32.0000 1.9925 1.9939 404.4673 404.8114 0.0533 -1.0000 -1.0000 2140980 1601349689.20 151.5529 59.9997 32.0000 1.9938 1.9952 404.2721 404.6149 0.0532 -1.0000 -1.0000 2141050 1601349689.30 151.5529 59.9997 32.0000 1.9925 1.9938 404.5160 404.8578 0.0531 -1.0000 -1.0000 2141110 1601349689.40 151.5529 59.9997 32.0000 1.9908 1.9921 404.6729 405.0164 0.0533 -1.0000 -1.0000 2141170 1601349689.50 151.5529 59.9997 32.0000 1.9936 1.9949 404.7543 405.0965 0.0531 -1.0000 -1.0000 2141250 1601349689.60 151.5529 59.9997 32.0000 1.9935 1.9949 404.3873 404.7307 0.0533 -1.0000 -1.0000 2141310 1601349689.70 151.5529 59.9997 32.0000 1.9935 1.9949 404.1495 404.4920 0.0531 -1.0000 -1.0000 2141371 1601349689.80 151.5529 59.9997 32.0000 1.9927 1.9941 404.1981 404.5386 0.0529 -1.0000 -1.0000 2141450 1601349689.90 151.5529 59.9997 32.0000 1.9912 1.9925 404.4505 404.7934 0.0532 -1.0000 -1.0000 2141510 1601349690.00 151.5529 59.9997 32.0000 1.9937 1.9951 404.3772 404.7205 0.0533 -1.0000 -1.0000 2141940 1601349690.10 151.5529 59.9997 32.0000 1.9939 1.9952 404.1823 404.5247 0.0532 -1.0000 -1.0000 2142020 1601349690.20 151.5529 59.9997 32.0000 1.9947 1.9961 404.2430 404.5873 0.0535 -1.0000 -1.0000 2142080 1601349690.30 151.5529 59.9997 32.0000 1.9940 1.9954 404.7569 405.1013 0.0533 -1.0000 -1.0000 2142140 1601349690.40 151.4456 59.9997 32.0000 1.9936 1.9950 404.6149 404.9573 0.0531 -1.0000 -1.0000 2142210 1601349690.50 151.4456 59.9997 32.0000 1.9943 1.9957 404.3780 404.7220 0.0533 -1.0000 -1.0000 2142520 1601349690.60 151.4456 59.9997 32.0000 1.9930 1.9944 404.2158 404.5587 0.0532 -1.0000 -1.0000 2142580 1601349690.70 151.4456 59.9997 32.0000 1.9915 1.9929 404.5895 404.9325 0.0532 -1.0000 -1.0000 2142650 1601349690.80 151.4456 59.9997 32.0000 1.9917 1.9931 404.8406 405.1829 0.0532 -1.0000 -1.0000 2142710 1601349690.90 151.4456 59.9997 32.0000 1.9925 1.9939 404.6875 405.0297 0.0529 -1.0000 -1.0000 2142790 1601349691.00 151.5203 59.9997 32.0000 1.9937 1.9951 404.2096 404.5509 0.0531 -1.0000 -1.0000 2142971 1601349691.10 151.7147 59.9997 32.0000 1.9915 1.9929 404.5769 404.9205 0.0531 -1.0000 -1.0000 2143041 1601349691.20 151.7147 59.9997 32.0000 1.9905 1.9919 404.6752 405.0176 0.0531 -1.0000 -1.0000 2143111 1601349691.30 151.7147 59.9997 32.0000 1.9925 1.9939 404.8023 405.1445 0.0531 -1.0000 -1.0000 2143171 1601349691.40 151.7147 59.9997 32.0000 1.9954 1.9968 404.6351 404.9789 0.0532 -1.0000 -1.0000 2143231 1601349691.50 151.7147 59.9997 32.0000 1.9931 1.9945 404.1980 404.5392 0.0530 -1.0000 -1.0000 2143311 1601349691.60 151.5245 59.9997 32.0000 1.9914 1.9928 404.3678 404.7099 0.0530 -1.0000 -1.0000 2143451 1601349691.70 151.5245 59.9997 32.0000 1.9908 1.9922 404.5210 404.8625 0.0530 -1.0000 -1.0000 2143520 1601349691.80 151.5245 59.9997 32.0000 1.9907 1.9921 404.5787 404.9212 0.0531 -1.0000 -1.0000 2143590 1601349691.90 151.5245 59.9997 32.0000 1.9927 1.9941 404.6720 405.0149 0.0532 -1.0000 -1.0000 2143651 1601349692.00 151.5245 59.9997 32.0000 1.9949 1.9963 404.5270 404.8699 0.0532 -1.0000 -1.0000 2143710 1601349692.10 151.5034 59.9997 32.0000 1.9952 1.9966 404.3339 404.6757 0.0531 -1.0000 -1.0000 2144480 1601349692.20 151.4977 59.9997 32.0000 1.9929 1.9943 404.7914 405.1368 0.0534 -1.0000 -1.0000 2144540 1601349692.30 151.4977 59.9997 32.0000 1.9919 1.9933 404.6688 405.0114 0.0532 -1.0000 -1.0000 2144620 1601349692.40 151.4977 59.9997 32.0000 1.9926 1.9940 404.6081 404.9518 0.0533 -1.0000 -1.0000 2144700 1601349692.50 151.4977 59.9997 32.0000 1.9933 1.9947 404.2756 404.6195 0.0533 -1.0000 -1.0000 2144760 1601349692.60 151.4977 59.9997 32.0000 1.9932 1.9946 404.3192 404.6622 0.0533 -1.0000 -1.0000 2144820 1601349692.70 151.4242 59.9997 32.0000 1.9914 1.9928 404.7710 405.1152 0.0533 -1.0000 -1.0000 2144900 1601349692.80 151.4242 59.9997 32.0000 1.9902 1.9916 404.6505 404.9923 0.0530 -1.0000 -1.0000 2144960 1601349692.90 151.4242 59.9997 32.0000 1.9939 1.9953 404.5217 404.8639 0.0531 -1.0000 -1.0000 2145030 1601349693.00 151.4242 59.9997 32.0000 1.9939 1.9953 404.2423 404.5842 0.0530 -1.0000 -1.0000 2145100 1601349693.10 151.4242 59.9997 32.0000 1.9940 1.9954 404.2125 404.5551 0.0532 -1.0000 -1.0000 2145190 1601349693.20 151.4940 59.9997 32.0000 1.9929 1.9943 404.7171 405.0604 0.0533 -1.0000 -1.0000 2145260 1601349693.30 151.6818 59.9997 32.0000 1.9949 1.9963 404.5820 404.9256 0.0532 -1.0000 -1.0000 2145320 1601349693.40 151.6818 59.9997 32.0000 1.9956 1.9970 404.2295 404.5716 0.0531 -1.0000 -1.0000 2145390 1601349693.50 151.6818 59.9997 32.0000 1.9936 1.9950 404.5307 404.8750 0.0534 -1.0000 -1.0000 2145470 1601349693.60 151.6818 59.9997 32.0000 1.9929 1.9943 404.7775 405.1211 0.0533 -1.0000 -1.0000 2145530 1601349693.70 151.6818 59.9997 32.0000 1.9918 1.9932 404.6790 405.0221 0.0532 -1.0000 -1.0000 2145590 1601349693.80 151.4819 59.9997 32.0000 1.9929 1.9943 404.3052 404.6476 0.0532 -1.0000 -1.0000 2145670 1601349693.90 151.4388 59.9997 32.0000 1.9930 1.9944 404.2856 404.6276 0.0530 -1.0000 -1.0000 2145750 1601349694.00 151.4388 59.9997 32.0000 1.9937 1.9951 404.3658 404.7082 0.0531 -1.0000 -1.0000 2145810 1601349694.10 151.4388 59.9997 32.0000 1.9912 1.9926 404.7647 405.1069 0.0532 -1.0000 -1.0000 2145990 1601349694.20 151.4388 59.9997 32.0000 1.9938 1.9952 404.5583 404.9014 0.0531 -1.0000 -1.0000 2146060 1601349694.30 151.4388 59.9997 32.0000 1.9938 1.9952 404.3460 404.6878 0.0530 -1.0000 -1.0000 2146119 1601349694.40 151.4388 59.9997 32.0000 1.9939 1.9953 404.3378 404.6798 0.0531 -1.0000 -1.0000 2146189 1601349694.50 151.4388 59.9997 32.0000 1.9903 1.9917 404.6960 405.0384 0.0530 -1.0000 -1.0000 2146260 1601349694.60 151.4388 59.9997 32.0000 1.9926 1.9940 404.5841 404.9270 0.0533 -1.0000 -1.0000 2146319 1601349694.70 151.4388 59.9997 32.0000 1.9937 1.9951 404.3952 404.7382 0.0531 -1.0000 -1.0000 2147139 1601349694.80 151.4388 59.9997 32.0000 1.9933 1.9947 404.5244 404.8672 0.0531 -1.0000 -1.0000 2147199 1601349694.90 151.4398 59.9990 32.0000 1.9919 1.9933 404.7182 405.0605 0.0530 -1.0000 -1.0000 2147279 1601349695.00 151.4404 59.9986 32.0000 1.9912 1.9926 404.7602 405.1034 0.0533 -1.0000 -1.0000 2147339 1601349695.10 151.4404 59.9986 32.0000 1.9928 1.9942 404.6242 404.9683 0.0533 -1.0000 -1.0000 2147409 1601349695.20 151.4404 59.9986 32.0000 1.9935 1.9949 404.3424 404.6846 0.0530 -1.0000 -1.0000 2147489 1601349695.30 151.4404 59.9986 32.0000 1.9941 1.9955 404.5440 404.8869 0.0532 -1.0000 -1.0000 2147549 1601349695.40 151.4404 59.9986 32.0000 1.9923 1.9937 404.7547 405.0977 0.0531 -1.0000 -1.0000 2147609 1601349695.50 151.7877 59.9986 32.0000 1.9914 1.9928 404.7571 405.0999 0.0532 -1.0000 -1.0000 2147689 1601349695.60 151.7877 59.9986 32.0000 1.9931 1.9945 404.3237 404.6675 0.0533 -1.0000 -1.0000 2147749 1601349695.70 151.7877 59.9986 32.0000 1.9948 1.9962 404.7562 405.0992 0.0532 -1.0000 -1.0000 2147809 1601349695.80 151.7877 59.9986 32.0000 1.9917 1.9931 404.8246 405.1678 0.0532 -1.0000 -1.0000 2147879 1601349695.90 151.7877 59.9986 32.0000 1.9931 1.9945 404.8155 405.1590 0.0533 -1.0000 -1.0000 2147949 1601349696.00 151.7877 59.9986 32.0000 1.9945 1.9959 404.1990 404.5422 0.0533 -1.0000 -1.0000 2148009 1601349696.10 151.4736 59.9986 32.0000 1.9925 1.9939 404.4136 404.7574 0.0534 -1.0000 -1.0000 2148079 1601349696.20 151.4562 59.9986 32.0000 1.9912 1.9926 404.7426 405.0859 0.0532 -1.0000 -1.0000 2148149 1601349696.30 151.4562 59.9986 32.0000 1.9929 1.9942 404.5917 404.9347 0.0533 -1.0000 -1.0000 2148219 1601349696.40 151.4562 59.9986 32.0000 1.9928 1.9942 404.2187 404.5621 0.0532 -1.0000 -1.0000 2148289 1601349696.50 151.4562 59.9986 32.0000 1.9931 1.9945 404.2575 404.5998 0.0531 -1.0000 -1.0000 2148349 1601349696.60 151.4562 59.9986 32.0000 1.9940 1.9954 404.5091 404.8506 0.0530 -1.0000 -1.0000 2148419 1601349696.70 151.4562 59.9986 32.0000 1.9913 1.9927 404.4992 404.8416 0.0533 -1.0000 -1.0000 2148489 1601349696.80 151.4562 59.9986 32.0000 1.9939 1.9953 404.4361 404.7804 0.0534 -1.0000 -1.0000 2148549 1601349696.90 151.4562 59.9986 32.0000 1.9947 1.9960 404.3548 404.6965 0.0531 -1.0000 -1.0000 2148618 1601349697.00 151.4562 59.9986 32.0000 1.9936 1.9950 404.4000 404.7432 0.0533 -1.0000 -1.0000 2148689 1601349697.10 151.4562 59.9986 32.0000 1.9916 1.9929 404.7066 405.0499 0.0532 -1.0000 -1.0000 2148749 1601349697.20 151.4957 59.9986 32.0000 1.9917 1.9931 404.8952 405.2378 0.0531 -1.0000 -1.0000 2149398 1601349697.30 151.5073 59.9986 32.0000 1.9917 1.9931 404.6546 404.9977 0.0533 -1.0000 -1.0000 2149458 1601349697.40 151.5073 59.9986 32.0000 1.9946 1.9960 404.4613 404.8054 0.0534 -1.0000 -1.0000 2149528 1601349697.50 151.5073 59.9986 32.0000 1.9948 1.9961 404.3469 404.6896 0.0532 -1.0000 -1.0000 2149598 1601349697.60 151.5073 59.9986 32.0000 1.9936 1.9950 404.7260 405.0698 0.0533 -1.0000 -1.0000 2149658 1601349697.70 151.5073 59.9986 32.0000 1.9924 1.9938 404.7796 405.1218 0.0530 -1.0000 -1.0000 2149728 1601349697.80 151.5335 59.9986 32.0000 1.9928 1.9942 404.5810 404.9253 0.0533 -1.0000 -1.0000 2149798 1601349697.90 151.5335 59.9986 32.0000 1.9908 1.9922 404.5967 404.9390 0.0530 -1.0000 -1.0000 2149858 1601349698.00 151.5335 59.9986 32.0000 1.9912 1.9926 404.7672 405.1102 0.0533 -1.0000 -1.0000 2149918 1601349698.10 151.5335 59.9986 32.0000 1.9921 1.9935 404.5554 404.8992 0.0532 -1.0000 -1.0000 2150038 1601349698.20 151.5335 59.9986 32.0000 1.9938 1.9951 404.4557 404.7969 0.0530 -1.0000 -1.0000 2150148 1601349698.30 151.6485 59.9986 32.0000 1.9910 1.9924 404.5864 404.9293 0.0533 -1.0000 -1.0000 2150208 1601349698.40 151.7013 59.9986 32.0000 1.9919 1.9933 404.9117 405.2554 0.0532 -1.0000 -1.0000 2150288 1601349698.50 151.7013 59.9986 32.0000 1.9915 1.9929 405.0469 405.3907 0.0532 -1.0000 -1.0000 2150348 1601349698.60 151.7013 59.9986 32.0000 1.9937 1.9951 404.8486 405.1916 0.0532 -1.0000 -1.0000 2150408 1601349698.70 151.7013 59.9986 32.0000 1.9943 1.9957 404.4276 404.7696 0.0530 -1.0000 -1.0000 2150478 1601349698.80 151.7013 59.9986 32.0000 1.9930 1.9944 404.2563 404.5973 0.0530 -1.0000 -1.0000 2150548 1601349698.90 151.2649 59.9986 32.0000 1.9925 1.9939 404.4134 404.7557 0.0532 -1.0000 -1.0000 2150618 1601349699.00 151.2649 59.9986 32.0000 1.9922 1.9936 404.7159 405.0605 0.0533 -1.0000 -1.0000 2150678 1601349699.10 151.2649 59.9986 32.0000 1.9921 1.9935 404.3669 404.7091 0.0531 -1.0000 -1.0000 2150737 1601349699.20 151.2649 59.9986 32.0000 1.9923 1.9937 404.3341 404.6771 0.0533 -1.0000 -1.0000 2150817 1601349699.30 151.2649 59.9986 32.0000 1.9911 1.9925 404.8315 405.1743 0.0531 -1.0000 -1.0000 2150988 1601349699.40 151.4000 59.9986 32.0000 1.9921 1.9934 404.7373 405.0799 0.0532 -1.0000 -1.0000 2151047 1601349699.50 151.5544 59.9986 32.0000 1.9931 1.9945 404.4055 404.7483 0.0531 -1.0000 -1.0000 2151127 1601349699.60 151.5544 59.9986 32.0000 1.9953 1.9967 404.2772 404.6182 0.0529 -1.0000 -1.0000 2151187 1601349699.70 151.5544 59.9986 32.0000 1.9935 1.9949 404.5638 404.9054 0.0530 -1.0000 -1.0000 2151257 1601349699.80 151.5544 59.9986 32.0000 1.9913 1.9927 404.7269 405.0692 0.0530 -1.0000 -1.0000 2151457 1601349699.90 151.5544 59.9986 32.0000 1.9925 1.9939 404.5894 404.9336 0.0534 -1.0000 -1.0000 2151517 1601349700.00 151.7014 59.9987 32.0000 1.9932 1.9946 404.4989 404.8417 0.0532 -1.0000 -1.0000 2151577 1601349700.10 151.7014 59.9987 32.0000 1.9930 1.9944 404.4011 404.7441 0.0532 -1.0000 -1.0000 2151657 1601349700.20 151.7014 59.9987 32.0000 1.9913 1.9927 404.7008 405.0433 0.0530 -1.0000 -1.0000 2151717 1601349700.30 151.7014 59.9987 32.0000 1.9940 1.9954 404.6501 404.9933 0.0533 -1.0000 -1.0000 2151967 1601349700.40 151.7014 59.9987 32.0000 1.9942 1.9956 404.3805 404.7242 0.0534 -1.0000 -1.0000 2152037 1601349700.50 151.7014 59.9987 32.0000 1.9900 1.9914 404.5703 404.9144 0.0533 -1.0000 -1.0000 2152097 1601349700.60 151.7014 59.9987 32.0000 1.9913 1.9927 404.7355 405.0795 0.0533 -1.0000 -1.0000 2152167 1601349700.70 151.7014 59.9987 32.0000 1.9917 1.9931 404.6729 405.0158 0.0531 -1.0000 -1.0000 2152237 1601349700.80 151.7014 59.9987 32.0000 1.9924 1.9938 404.5086 404.8508 0.0531 -1.0000 -1.0000 2152507 1601349700.90 151.2560 59.9987 32.0000 1.9920 1.9933 404.3679 404.7108 0.0532 -1.0000 -1.0000 2152577 1601349701.00 151.2560 59.9987 32.0000 1.9918 1.9932 404.6689 405.0128 0.0532 -1.0000 -1.0000 2152637 1601349701.10 151.2560 59.9987 32.0000 1.9922 1.9936 404.7006 405.0431 0.0532 -1.0000 -1.0000 2152697 1601349701.20 151.4764 59.9987 32.0000 1.9952 1.9966 404.5266 404.8699 0.0532 -1.0000 -1.0000 2152777 1601349701.30 151.4764 59.9987 32.0000 1.9938 1.9952 404.6315 404.9742 0.0531 -1.0000 -1.0000 2152957 1601349701.40 151.4764 59.9987 32.0000 1.9915 1.9929 404.6940 405.0359 0.0531 -1.0000 -1.0000 2153027 1601349701.50 151.4764 59.9987 32.0000 1.9916 1.9930 404.6823 405.0255 0.0532 -1.0000 -1.0000 2153097 1601349701.60 151.4764 59.9987 32.0000 1.9927 1.9941 404.6382 404.9810 0.0533 -1.0000 -1.0000 2153157 1601349701.70 151.4843 59.9987 32.0000 1.9932 1.9946 404.2682 404.6115 0.0531 -1.0000 -1.0000 2153217 1601349701.80 151.4866 59.9987 32.0000 1.9939 1.9953 404.3247 404.6669 0.0532 -1.0000 -1.0000 2153457 1601349701.90 151.4866 59.9987 32.0000 1.9933 1.9946 404.7770 405.1199 0.0532 -1.0000 -1.0000 2153517 1601349702.00 151.4866 59.9987 32.0000 1.9898 1.9912 404.7642 405.1077 0.0533 -1.0000 -1.0000 2153587 1601349702.10 151.4866 59.9987 32.0000 1.9916 1.9930 404.6343 404.9773 0.0532 -1.0000 -1.0000 2153657 1601349702.20 151.4866 59.9987 32.0000 1.9930 1.9944 404.3596 404.7013 0.0531 -1.0000 -1.0000 2153717 1601349702.30 151.6048 59.9987 32.0000 1.9942 1.9956 404.4075 404.7504 0.0532 -1.0000 -1.0000 2153777 1601349702.40 151.6098 59.9987 32.0000 1.9942 1.9956 404.6886 405.0318 0.0532 -1.0000 -1.0000 2154186 1601349702.50 151.6098 59.9987 32.0000 1.9935 1.9948 404.5230 404.8660 0.0532 -1.0000 -1.0000 2154247 1601349702.60 151.6098 59.9987 32.0000 1.9944 1.9958 404.3621 404.7043 0.0530 -1.0000 -1.0000 2154306 1601349702.70 151.6098 59.9987 32.0000 1.9922 1.9936 404.5464 404.8894 0.0534 -1.0000 -1.0000 2154386 1601349702.80 151.5702 59.9987 32.0000 1.9921 1.9935 404.6342 404.9773 0.0531 -1.0000 -1.0000 2154446 1601349702.90 151.4118 59.9987 32.0000 1.9919 1.9932 404.6434 404.9863 0.0531 -1.0000 -1.0000 2154716 1601349703.00 151.4118 59.9987 32.0000 1.9904 1.9918 404.3525 404.6952 0.0532 -1.0000 -1.0000 2154786 1601349703.10 151.4118 59.9987 32.0000 1.9932 1.9946 404.3140 404.6550 0.0530 -1.0000 -1.0000 2154846 1601349703.20 151.4118 59.9987 32.0000 1.9922 1.9936 404.5357 404.8793 0.0533 -1.0000 -1.0000 2154916 1601349703.30 151.4118 59.9987 32.0000 1.9923 1.9937 404.7098 405.0533 0.0533 -1.0000 -1.0000 2154976 1601349703.40 151.7197 59.9987 32.0000 1.9923 1.9937 404.6934 405.0363 0.0532 -1.0000 -1.0000 2155206 1601349703.50 151.7197 59.9987 32.0000 1.9937 1.9951 404.5708 404.9149 0.0534 -1.0000 -1.0000 2155286 1601349703.60 151.7197 59.9987 32.0000 1.9928 1.9942 404.7930 405.1371 0.0533 -1.0000 -1.0000 2155346 1601349703.70 151.7197 59.9987 32.0000 1.9933 1.9947 404.9004 405.2443 0.0533 -1.0000 -1.0000 2155406 1601349703.80 151.7197 59.9987 32.0000 1.9914 1.9928 404.9043 405.2481 0.0533 -1.0000 -1.0000 2155477 1601349703.90 151.7197 59.9987 32.0000 1.9913 1.9927 404.5393 404.8821 0.0531 -1.0000 -1.0000 2155716 1601349704.00 151.5874 59.9987 32.0000 1.9940 1.9954 404.2734 404.6155 0.0531 -1.0000 -1.0000 2155776 1601349704.10 151.5874 59.9987 32.0000 1.9936 1.9950 404.4444 404.7878 0.0533 -1.0000 -1.0000 2155846 1601349704.20 151.5874 59.9987 32.0000 1.9919 1.9933 404.5816 404.9243 0.0531 -1.0000 -1.0000 2155916 1601349704.30 151.5874 59.9987 32.0000 1.9921 1.9935 404.8185 405.1623 0.0533 -1.0000 -1.0000 2155976 1601349704.40 151.5874 59.9987 32.0000 1.9942 1.9956 404.7660 405.1097 0.0532 -1.0000 -1.0000 2156046 1601349704.50 151.4684 59.9987 32.0000 1.9941 1.9955 404.3661 404.7075 0.0530 -1.0000 -1.0000 2156236 1601349704.60 151.4684 59.9987 32.0000 1.9939 1.9953 404.2191 404.5618 0.0532 -1.0000 -1.0000 2156296 1601349704.70 151.4684 59.9987 32.0000 1.9915 1.9929 404.8331 405.1762 0.0531 -1.0000 -1.0000 2156366 1601349704.80 151.4684 59.9987 32.0000 1.9910 1.9923 404.6634 405.0052 0.0529 -1.0000 -1.0000 2156426 1601349704.90 151.4684 59.9987 32.0000 1.9920 1.9934 404.4606 404.8018 0.0529 -1.0000 -1.0000 2156506 1601349705.00 151.4480 59.9991 32.0000 1.9935 1.9949 404.2716 404.6128 0.0531 -1.0000 -1.0000 2156736 1601349705.10 151.4374 59.9992 32.0000 1.9939 1.9953 404.4491 404.7922 0.0532 -1.0000 -1.0000 2156796 1601349705.20 151.4374 59.9992 32.0000 1.9934 1.9948 404.7249 405.0684 0.0533 -1.0000 -1.0000 2156876 1601349705.30 151.4374 59.9992 32.0000 1.9920 1.9934 404.7701 405.1133 0.0531 -1.0000 -1.0000 2156936 1601349705.40 151.4374 59.9992 32.0000 1.9928 1.9942 404.6185 404.9620 0.0534 -1.0000 -1.0000 2156996 1601349705.50 151.4374 59.9992 32.0000 1.9935 1.9949 404.3164 404.6598 0.0534 -1.0000 -1.0000 2157236 1601349705.60 151.3484 59.9992 32.0000 1.9944 1.9958 404.5026 404.8460 0.0531 -1.0000 -1.0000 2157296 1601349705.70 151.3484 59.9992 32.0000 1.9934 1.9947 404.7276 405.0712 0.0533 -1.0000 -1.0000 2157366 1601349705.80 151.3484 59.9992 32.0000 1.9929 1.9943 404.6581 405.0024 0.0533 -1.0000 -1.0000 2157446 1601349705.90 151.3484 59.9992 32.0000 1.9927 1.9941 404.3430 404.6853 0.0531 -1.0000 -1.0000 2157516 1601349706.00 151.3484 59.9992 32.0000 1.9930 1.9944 404.1540 404.4969 0.0533 -1.0000 -1.0000 2157736 1601349706.10 151.4151 59.9992 32.0000 1.9927 1.9941 404.6445 404.9891 0.0534 -1.0000 -1.0000 2157816 1601349706.20 151.5637 59.9992 32.0000 1.9926 1.9940 404.7864 405.1303 0.0532 -1.0000 -1.0000 2157876 1601349706.30 151.5637 59.9992 32.0000 1.9937 1.9951 404.4868 404.8300 0.0532 -1.0000 -1.0000 2157936 1601349706.40 151.5637 59.9992 32.0000 1.9923 1.9937 404.2276 404.5701 0.0531 -1.0000 -1.0000 2158006 1601349706.50 151.5637 59.9992 32.0000 1.9927 1.9941 404.4230 404.7658 0.0532 -1.0000 -1.0000 2158256 1601349706.60 151.5637 59.9992 32.0000 1.9929 1.9943 404.6485 404.9909 0.0530 -1.0000 -1.0000 2158325 1601349706.70 151.5637 59.9992 32.0000 1.9936 1.9950 404.7449 405.0867 0.0531 -1.0000 -1.0000 2158405 1601349706.80 151.5637 59.9992 32.0000 1.9932 1.9946 404.5747 404.9175 0.0531 -1.0000 -1.0000 2158466 1601349706.90 151.5637 59.9992 32.0000 1.9935 1.9949 404.4108 404.7538 0.0532 -1.0000 -1.0000 2158535 1601349707.00 151.5637 59.9992 32.0000 1.9925 1.9939 404.5775 404.9201 0.0532 -1.0000 -1.0000 2158715 1601349707.10 151.5637 59.9992 32.0000 1.9910 1.9924 404.8176 405.1615 0.0533 -1.0000 -1.0000 2158775 1601349707.20 151.4070 59.9992 32.0000 1.9939 1.9953 404.7253 405.0688 0.0532 -1.0000 -1.0000 2158855 1601349707.30 151.4180 59.9992 32.0000 1.9944 1.9957 404.4329 404.7751 0.0532 -1.0000 -1.0000 2158915 1601349707.40 151.4180 59.9992 32.0000 1.9926 1.9940 404.5627 404.9048 0.0529 -1.0000 -1.0000 2158975 1601349707.50 151.4180 59.9992 32.0000 1.9906 1.9920 404.7364 405.0799 0.0535 -1.0000 -1.0000 2159725 1601349707.60 151.4180 59.9992 32.0000 1.9929 1.9943 404.7626 405.1045 0.0530 -1.0000 -1.0000 2159785 1601349707.70 151.4180 59.9992 32.0000 1.9936 1.9949 404.3883 404.7307 0.0532 -1.0000 -1.0000 2159855 1601349707.80 151.7419 59.9992 32.0000 1.9935 1.9949 404.4347 404.7783 0.0533 -1.0000 -1.0000 2159925 1601349707.90 151.7419 59.9992 32.0000 1.9911 1.9925 404.5001 404.8443 0.0533 -1.0000 -1.0000 2159985 1601349708.00 151.7419 59.9992 32.0000 1.9917 1.9931 404.5348 404.8778 0.0532 -1.0000 -1.0000 2200045 1601349708.10 151.7419 59.9992 32.0000 1.9953 1.9967 404.3206 404.6626 0.0529 -1.0000 -1.0000 2200125 1601349708.20 151.7419 59.9992 32.0000 1.9928 1.9942 404.4050 404.7474 0.0532 -1.0000 -1.0000 2200185 1601349708.30 151.7419 59.9992 32.0000 1.9929 1.9943 404.5838 404.9262 0.0530 -1.0000 -1.0000 2200245 1601349708.40 151.6173 59.9992 32.0000 1.9913 1.9927 404.6219 404.9643 0.0532 -1.0000 -1.0000 2200335 1601349708.50 151.6173 59.9992 32.0000 1.9931 1.9944 404.4193 404.7621 0.0532 -1.0000 -1.0000 2200395 1601349708.60 151.6173 59.9992 32.0000 1.9931 1.9945 404.2106 404.5529 0.0532 -1.0000 -1.0000 2200465 1601349708.70 151.6173 59.9992 32.0000 1.9928 1.9942 404.4544 404.7970 0.0531 -1.0000 -1.0000 2200545 1601349708.80 151.6173 59.9992 32.0000 1.9914 1.9928 404.7021 405.0454 0.0533 -1.0000 -1.0000 2200605 1601349708.90 151.3998 59.9992 32.0000 1.9926 1.9940 404.6861 405.0299 0.0533 -1.0000 -1.0000 2200675 1601349709.00 151.3998 59.9992 32.0000 1.9931 1.9945 404.2586 404.6018 0.0533 -1.0000 -1.0000 2200735 1601349709.10 151.3998 59.9992 32.0000 1.9944 1.9958 404.2763 404.6197 0.0533 -1.0000 -1.0000 2200805 1601349709.20 151.3998 59.9992 32.0000 1.9914 1.9928 404.7792 405.1224 0.0531 -1.0000 -1.0000 2200875 1601349709.30 151.3998 59.9992 32.0000 1.9929 1.9943 404.6804 405.0212 0.0529 -1.0000 -1.0000 2200935 1601349709.40 151.3998 59.9992 32.0000 1.9934 1.9947 404.4786 404.8202 0.0530 -1.0000 -1.0000 2200995 1601349709.50 151.3998 59.9992 32.0000 1.9944 1.9958 404.5710 404.9139 0.0534 -1.0000 -1.0000 2201075 1601349709.60 151.3998 59.9992 32.0000 1.9924 1.9938 404.6864 405.0303 0.0532 -1.0000 -1.0000 2201255 1601349709.70 151.4547 60.0010 32.0000 1.9916 1.9929 404.6128 404.9555 0.0532 -1.0000 -1.0000 2201314 1601349709.80 151.4547 60.0010 32.0000 1.9923 1.9937 404.8590 405.2016 0.0533 -1.0000 -1.0000 2201385 1601349709.90 151.4547 60.0010 32.0000 1.9934 1.9948 404.5647 404.9092 0.0533 -1.0000 -1.0000 2201455 1601349710.00 151.4547 60.0010 32.0000 1.9937 1.9951 404.2566 404.5983 0.0530 -1.0000 -1.0000 2201515 1601349710.10 151.4547 60.0010 32.0000 1.9924 1.9938 404.4182 404.7613 0.0533 -1.0000 -1.0000 2201755 1601349710.20 151.4547 60.0010 32.0000 1.9924 1.9938 404.7255 405.0699 0.0535 -1.0000 -1.0000 2201814 1601349710.30 151.4547 60.0010 32.0000 1.9928 1.9942 404.4088 404.7528 0.0533 -1.0000 -1.0000 2201875 1601349710.40 151.6538 60.0010 32.0000 1.9939 1.9953 404.3713 404.7156 0.0534 -1.0000 -1.0000 2201955 1601349710.50 151.6538 60.0010 32.0000 1.9938 1.9952 404.5934 404.9360 0.0532 -1.0000 -1.0000 2202014 1601349710.60 151.6538 60.0010 32.0000 1.9917 1.9931 404.6819 405.0257 0.0533 -1.0000 -1.0000 2202074 1601349710.70 151.6538 60.0010 32.0000 1.9929 1.9943 404.5345 404.8765 0.0530 -1.0000 -1.0000 2202885 1601349710.80 151.6538 60.0010 32.0000 1.9952 1.9966 404.4614 404.8036 0.0532 -1.0000 -1.0000 2202944 1601349710.90 151.3758 60.0010 32.0000 1.9931 1.9945 404.2753 404.6180 0.0531 -1.0000 -1.0000 2203024 1601349711.00 151.2675 60.0010 32.0000 1.9913 1.9927 404.3428 404.6852 0.0532 -1.0000 -1.0000 2203084 1601349711.10 151.2675 60.0010 32.0000 1.9906 1.9920 404.6488 404.9924 0.0533 -1.0000 -1.0000 2203154 1601349711.20 151.2675 60.0010 32.0000 1.9939 1.9953 404.3709 404.7144 0.0532 -1.0000 -1.0000 2203234 1601349711.30 151.2675 60.0010 32.0000 1.9924 1.9938 404.3701 404.7130 0.0533 -1.0000 -1.0000 2203294 1601349711.40 151.2675 60.0010 32.0000 1.9951 1.9965 404.4430 404.7868 0.0533 -1.0000 -1.0000 2203354 1601349711.50 151.2675 60.0010 32.0000 1.9918 1.9932 404.8234 405.1661 0.0530 -1.0000 -1.0000 2203424 1601349711.60 151.2675 60.0010 32.0000 1.9916 1.9930 404.8232 405.1647 0.0531 -1.0000 -1.0000 2203494 1601349711.70 151.2675 60.0010 32.0000 1.9923 1.9937 404.7678 405.1122 0.0534 -1.0000 -1.0000 2203554 1601349711.80 151.2675 60.0010 32.0000 1.9950 1.9964 404.3430 404.6865 0.0532 -1.0000 -1.0000 2203624 1601349711.90 151.2675 60.0010 32.0000 1.9943 1.9956 404.3897 404.7315 0.0532 -1.0000 -1.0000 2203684 1601349712.00 151.4552 60.0010 32.0000 1.9936 1.9950 404.6345 404.9791 0.0534 -1.0000 -1.0000 2203754 1601349712.10 151.4902 60.0010 32.0000 1.9904 1.9918 404.6700 405.0135 0.0532 -1.0000 -1.0000 2203824 1601349712.20 151.4902 60.0010 32.0000 1.9925 1.9938 404.5915 404.9339 0.0531 -1.0000 -1.0000 2204024 1601349712.30 151.4902 60.0010 32.0000 1.9916 1.9930 404.1864 404.5278 0.0530 -1.0000 -1.0000 2204084 1601349712.40 151.4902 60.0010 32.0000 1.9922 1.9936 404.1096 404.4502 0.0529 -1.0000 -1.0000 2204154 1601349712.50 151.4902 60.0010 32.0000 1.9933 1.9947 404.3924 404.7355 0.0533 -1.0000 -1.0000 2204224 1601349712.60 151.6989 60.0010 32.0000 1.9942 1.9956 404.6093 404.9535 0.0534 -1.0000 -1.0000 2204284 1601349712.70 151.6989 60.0010 32.0000 1.9923 1.9937 404.4563 404.7988 0.0531 -1.0000 -1.0000 2204684 1601349712.80 151.6989 60.0010 32.0000 1.9945 1.9959 404.2988 404.6423 0.0534 -1.0000 -1.0000 2204754 1601349712.90 151.6989 60.0010 32.0000 1.9950 1.9964 404.3390 404.6822 0.0531 -1.0000 -1.0000 2204834 1601349713.00 151.6989 60.0010 32.0000 1.9926 1.9940 404.5454 404.8889 0.0533 -1.0000 -1.0000 2204894 1601349713.10 151.6989 60.0010 32.0000 1.9923 1.9937 404.6422 404.9867 0.0533 -1.0000 -1.0000 2204954 1601349713.20 151.4148 60.0010 32.0000 1.9939 1.9953 404.3909 404.7334 0.0531 -1.0000 -1.0000 2205024 1601349713.30 151.4148 60.0010 32.0000 1.9931 1.9945 404.3962 404.7394 0.0533 -1.0000 -1.0000 2205094 1601349713.40 151.4148 60.0010 32.0000 1.9925 1.9939 404.7365 405.0786 0.0531 -1.0000 -1.0000 2205154 1601349713.50 151.4148 60.0010 32.0000 1.9924 1.9938 404.7485 405.0914 0.0530 -1.0000 -1.0000 2205224 1601349713.60 151.4148 60.0010 32.0000 1.9938 1.9952 404.5668 404.9089 0.0531 -1.0000 -1.0000 2205303 1601349713.70 151.4148 60.0010 32.0000 1.9935 1.9949 404.6446 404.9875 0.0532 -1.0000 -1.0000 2205474 1601349713.80 151.4148 60.0010 32.0000 1.9927 1.9941 404.7747 405.1187 0.0533 -1.0000 -1.0000 2205544 1601349713.90 151.4148 60.0010 32.0000 1.9917 1.9931 404.5238 404.8670 0.0533 -1.0000 -1.0000 2205603 1601349714.00 151.4465 60.0010 32.0000 1.9930 1.9944 404.5690 404.9125 0.0532 -1.0000 -1.0000 2205673 1601349714.10 151.4465 60.0010 32.0000 1.9920 1.9934 404.6070 404.9504 0.0532 -1.0000 -1.0000 2205743 1601349714.20 151.4465 60.0010 32.0000 1.9915 1.9929 404.6207 404.9637 0.0532 -1.0000 -1.0000 2206023 1601349714.30 151.6792 60.0010 32.0000 1.9924 1.9938 404.5634 404.9072 0.0534 -1.0000 -1.0000 2206083 1601349714.40 151.6792 60.0010 32.0000 1.9936 1.9950 404.4164 404.7589 0.0531 -1.0000 -1.0000 2206163 1601349714.50 151.6792 60.0010 32.0000 1.9922 1.9936 404.2697 404.6117 0.0530 -1.0000 -1.0000 2206223 1601349714.60 151.6792 60.0010 32.0000 1.9924 1.9938 404.5422 404.8844 0.0531 -1.0000 -1.0000 2206283 1601349714.70 151.6792 60.0010 32.0000 1.9919 1.9933 404.7211 405.0643 0.0532 -1.0000 -1.0000 2206353 1601349714.80 151.6792 60.0010 32.0000 1.9944 1.9958 404.5726 404.9162 0.0533 -1.0000 -1.0000 2206483 1601349714.90 151.6792 60.0010 32.0000 1.9913 1.9927 404.8438 405.1869 0.0531 -1.0000 -1.0000 2206563 1601349715.00 151.6792 60.0010 32.0000 1.9919 1.9933 404.8883 405.2324 0.0533 -1.0000 -1.0000 2206623 1601349715.10 151.4965 60.0023 32.0000 1.9937 1.9950 404.6428 404.9838 0.0529 -1.0000 -1.0000 2206683 1601349715.20 151.4910 60.0023 32.0000 1.9947 1.9961 404.3722 404.7142 0.0531 -1.0000 -1.0000 2206753 1601349715.30 151.4910 60.0023 32.0000 1.9942 1.9956 404.3777 404.7196 0.0531 -1.0000 -1.0000 2206983 1601349715.40 151.4910 60.0023 32.0000 1.9921 1.9935 404.6592 405.0028 0.0533 -1.0000 -1.0000 2207043 1601349715.50 151.4910 60.0023 32.0000 1.9926 1.9940 404.6880 405.0307 0.0531 -1.0000 -1.0000 2207113 1601349715.60 151.8463 60.0023 32.0000 1.9947 1.9960 404.5152 404.8595 0.0534 -1.0000 -1.0000 2207183 1601349715.70 151.8463 60.0023 32.0000 1.9940 1.9954 404.2298 404.5729 0.0532 -1.0000 -1.0000 2207243 1601349715.80 151.8463 60.0023 32.0000 1.9942 1.9956 404.5603 404.9028 0.0531 -1.0000 -1.0000 2207513 1601349715.90 151.8463 60.0023 32.0000 1.9930 1.9944 404.8235 405.1689 0.0534 -1.0000 -1.0000 2207573 1601349716.00 151.8463 60.0023 32.0000 1.9946 1.9960 404.5403 404.8830 0.0532 -1.0000 -1.0000 2207633 1601349716.10 151.8463 60.0023 32.0000 1.9948 1.9962 404.3745 404.7178 0.0532 -1.0000 -1.0000 2207713 1601349716.20 151.3773 60.0023 32.0000 1.9933 1.9946 404.3659 404.7094 0.0533 -1.0000 -1.0000 2207773 1601349716.30 151.3773 60.0023 32.0000 1.9922 1.9936 404.5775 404.9198 0.0531 -1.0000 -1.0000 2208153 1601349716.40 151.3773 60.0023 32.0000 1.9930 1.9944 404.7324 405.0753 0.0532 -1.0000 -1.0000 2208223 1601349716.50 151.3773 60.0023 32.0000 1.9917 1.9931 404.3193 404.6604 0.0531 -1.0000 -1.0000 2208283 1601349716.60 151.3773 60.0023 32.0000 1.9943 1.9957 404.3052 404.6487 0.0533 -1.0000 -1.0000 2208353 1601349716.70 151.3914 60.0023 32.0000 1.9934 1.9948 404.6420 404.9854 0.0532 -1.0000 -1.0000 2208423 1601349716.80 151.5730 60.0023 32.0000 1.9939 1.9953 404.7865 405.1285 0.0530 -1.0000 -1.0000 2208703 1601349716.90 151.5049 60.0023 32.0000 1.9962 1.9976 404.6330 404.9747 0.0530 -1.0000 -1.0000 2208783 1601349717.00 151.5049 60.0023 32.0000 1.9946 1.9959 404.4086 404.7505 0.0531 -1.0000 -1.0000 2208842 1601349717.10 151.5049 60.0023 32.0000 1.9928 1.9942 404.7450 405.0881 0.0532 -1.0000 -1.0000 2208902 1601349717.20 151.5049 60.0023 32.0000 1.9903 1.9917 404.7061 405.0493 0.0533 -1.0000 -1.0000 2208972 1601349717.30 151.6618 60.0023 32.0000 1.9911 1.9925 404.6749 405.0185 0.0533 -1.0000 -1.0000 2209212 1601349717.40 151.6618 60.0023 32.0000 1.9941 1.9955 404.4500 404.7933 0.0532 -1.0000 -1.0000 2209272 1601349717.50 151.6618 60.0023 32.0000 1.9939 1.9953 404.1817 404.5237 0.0531 -1.0000 -1.0000 2209342 1601349717.60 151.6618 60.0023 32.0000 1.9938 1.9952 404.1476 404.4910 0.0533 -1.0000 -1.0000 2209412 1601349717.70 151.6618 60.0023 32.0000 1.9933 1.9947 404.3780 404.7194 0.0530 -1.0000 -1.0000 2209472 1601349717.80 151.6348 60.0023 32.0000 1.9909 1.9922 404.5895 404.9316 0.0531 -1.0000 -1.0000 2210222 1601349717.90 151.5931 60.0023 32.0000 1.9922 1.9936 404.7524 405.0955 0.0532 -1.0000 -1.0000 2210283 1601349718.00 151.5931 60.0023 32.0000 1.9921 1.9935 404.4930 404.8370 0.0533 -1.0000 -1.0000 2210342 1601349718.10 151.5931 60.0023 32.0000 1.9938 1.9951 404.4211 404.7636 0.0531 -1.0000 -1.0000 2210442 1601349718.20 151.5931 60.0023 32.0000 1.9932 1.9946 404.7003 405.0444 0.0534 -1.0000 -1.0000 2210502 1601349718.30 151.5931 60.0023 32.0000 1.9924 1.9938 404.7716 405.1148 0.0532 -1.0000 -1.0000 2210562 1601349718.40 151.2681 60.0023 32.0000 1.9947 1.9961 404.7615 405.1044 0.0531 -1.0000 -1.0000 2210632 1601349718.50 151.2681 60.0023 32.0000 1.9951 1.9965 404.3196 404.6632 0.0534 -1.0000 -1.0000 2210702 1601349718.60 151.2681 60.0023 32.0000 1.9930 1.9944 404.6194 404.9639 0.0534 -1.0000 -1.0000 2210762 1601349718.70 151.2681 60.0023 32.0000 1.9916 1.9930 404.6632 405.0063 0.0531 -1.0000 -1.0000 2210832 1601349718.80 151.2681 60.0023 32.0000 1.9921 1.9934 404.2129 404.5558 0.0533 -1.0000 -1.0000 2210912 1601349718.90 151.2681 60.0023 32.0000 1.9927 1.9941 404.3046 404.6474 0.0532 -1.0000 -1.0000 2210982 1601349719.00 151.4083 60.0023 32.0000 1.9931 1.9945 404.7827 405.1267 0.0534 -1.0000 -1.0000 2211042 1601349719.10 151.4083 60.0023 32.0000 1.9928 1.9942 404.6768 405.0199 0.0531 -1.0000 -1.0000 2211112 1601349719.20 151.4083 60.0023 32.0000 1.9923 1.9936 404.7244 405.0671 0.0532 -1.0000 -1.0000 2211182 1601349719.30 151.4083 60.0023 32.0000 1.9927 1.9941 404.5442 404.8883 0.0534 -1.0000 -1.0000 2211242 1601349719.40 151.4083 60.0023 32.0000 1.9934 1.9948 404.3335 404.6768 0.0532 -1.0000 -1.0000 2211302 1601349719.50 151.4163 60.0024 32.0000 1.9904 1.9918 404.5202 404.8611 0.0529 -1.0000 -1.0000 2211382 1601349719.60 151.4340 60.0026 32.0000 1.9917 1.9931 404.5729 404.9166 0.0532 -1.0000 -1.0000 2211442 1601349719.70 151.4340 60.0026 32.0000 1.9931 1.9945 404.4813 404.8233 0.0530 -1.0000 -1.0000 2211502 1601349719.80 151.4340 60.0026 32.0000 1.9949 1.9963 404.1998 404.5423 0.0532 -1.0000 -1.0000 2211582 1601349719.90 151.4340 60.0026 32.0000 1.9952 1.9966 404.3989 404.7424 0.0533 -1.0000 -1.0000 2211642 1601349720.00 151.4340 60.0026 32.0000 1.9937 1.9951 404.3977 404.7409 0.0532 -1.0000 -1.0000 2211702 1601349720.10 151.4340 60.0026 32.0000 1.9922 1.9936 404.5803 404.9249 0.0534 -1.0000 -1.0000 2211782 1601349720.20 151.4340 60.0026 32.0000 1.9920 1.9934 404.5948 404.9376 0.0532 -1.0000 -1.0000 2211852 1601349720.30 151.4340 60.0026 32.0000 1.9920 1.9934 404.3053 404.6474 0.0530 -1.0000 -1.0000 2211912 1601349720.40 151.4340 60.0026 32.0000 1.9930 1.9944 404.0307 404.3731 0.0532 -1.0000 -1.0000 2212251 1601349720.50 151.4340 60.0026 32.0000 1.9919 1.9933 404.5997 404.9432 0.0532 -1.0000 -1.0000 2212311 1601349720.60 151.4340 60.0026 32.0000 1.9920 1.9934 404.7095 405.0524 0.0532 -1.0000 -1.0000 2212371 1601349720.70 151.3724 60.0026 32.0000 1.9927 1.9940 404.4512 404.7951 0.0533 -1.0000 -1.0000 2212441 1601349720.80 151.3724 60.0026 32.0000 1.9935 1.9949 404.3255 404.6680 0.0531 -1.0000 -1.0000 2212511 1601349720.90 151.3724 60.0026 32.0000 1.9914 1.9928 404.3515 404.6943 0.0533 -1.0000 -1.0000 2212752 1601349721.00 151.3724 60.0026 32.0000 1.9905 1.9918 404.3629 404.7068 0.0533 -1.0000 -1.0000 2212811 1601349721.10 151.3724 60.0026 32.0000 1.9928 1.9942 404.5961 404.9397 0.0533 -1.0000 -1.0000 2212871 1601349721.20 151.3936 60.0026 32.0000 1.9937 1.9951 404.3308 404.6746 0.0533 -1.0000 -1.0000 2212941 1601349721.30 151.4950 60.0026 32.0000 1.9935 1.9949 404.0918 404.4337 0.0531 -1.0000 -1.0000 2213011 1601349721.40 151.4950 60.0026 32.0000 1.9929 1.9943 404.5117 404.8551 0.0533 -1.0000 -1.0000 2213251 1601349721.50 151.4950 60.0026 32.0000 1.9916 1.9930 404.6007 404.9453 0.0535 -1.0000 -1.0000 2213321 1601349721.60 151.4950 60.0026 32.0000 1.9935 1.9949 404.2156 404.5598 0.0534 -1.0000 -1.0000 2213391 1601349721.70 151.4950 60.0026 32.0000 1.9934 1.9948 404.1857 404.5292 0.0533 -1.0000 -1.0000 2213451 1601349721.80 151.5721 60.0026 32.0000 1.9910 1.9924 404.3793 404.7228 0.0533 -1.0000 -1.0000 2213521 1601349721.90 151.5721 60.0026 32.0000 1.9914 1.9928 404.6773 405.0204 0.0532 -1.0000 -1.0000 2213951 1601349722.00 151.5721 60.0026 32.0000 1.9930 1.9944 404.4811 404.8235 0.0530 -1.0000 -1.0000 2214011 1601349722.10 151.5721 60.0026 32.0000 1.9937 1.9951 404.2071 404.5477 0.0530 -1.0000 -1.0000 2214091 1601349722.20 151.5721 60.0026 32.0000 1.9927 1.9941 404.2096 404.5509 0.0530 -1.0000 -1.0000 2214151 1601349722.30 151.5721 60.0026 32.0000 1.9926 1.9940 404.3609 404.7043 0.0533 -1.0000 -1.0000 2214211 1601349722.40 151.5011 60.0026 32.0000 1.9918 1.9932 404.7351 405.0784 0.0531 -1.0000 -1.0000 2214291 1601349722.50 151.5011 60.0026 32.0000 1.9929 1.9942 404.7650 405.1062 0.0529 -1.0000 -1.0000 2214481 1601349722.60 151.5011 60.0026 32.0000 1.9926 1.9940 404.2511 404.5937 0.0532 -1.0000 -1.0000 2214540 1601349722.70 151.5011 60.0026 32.0000 1.9914 1.9928 404.2010 404.5441 0.0533 -1.0000 -1.0000 2214620 1601349722.80 151.5011 60.0026 32.0000 1.9909 1.9923 404.6078 404.9494 0.0529 -1.0000 -1.0000 2214681 1601349722.90 151.5011 60.0026 32.0000 1.9912 1.9926 404.6842 405.0282 0.0532 -1.0000 -1.0000 2214750 1601349723.00 151.3905 60.0026 32.0000 1.9918 1.9932 404.4362 404.7779 0.0530 -1.0000 -1.0000 2214810 1601349723.10 151.3905 60.0026 32.0000 1.9926 1.9940 404.1992 404.5407 0.0530 -1.0000 -1.0000 2214880 1601349723.20 151.3905 60.0026 32.0000 1.9917 1.9931 404.3216 404.6634 0.0530 -1.0000 -1.0000 2214950 1601349723.30 151.3905 60.0026 32.0000 1.9914 1.9928 404.7817 405.1242 0.0532 -1.0000 -1.0000 2215010 1601349723.40 151.3905 60.0026 32.0000 1.9932 1.9946 404.7381 405.0814 0.0532 -1.0000 -1.0000 2215081 1601349723.50 151.3905 60.0026 32.0000 1.9939 1.9953 404.3874 404.7288 0.0531 -1.0000 -1.0000 2215280 1601349723.60 151.4316 60.0026 32.0000 1.9941 1.9955 404.4277 404.7707 0.0532 -1.0000 -1.0000 2215340 1601349723.70 151.4612 60.0026 32.0000 1.9926 1.9940 404.6521 404.9940 0.0531 -1.0000 -1.0000 2215400 1601349723.80 151.4612 60.0026 32.0000 1.9910 1.9924 404.5362 404.8805 0.0534 -1.0000 -1.0000 2215480 1601349723.90 151.4612 60.0026 32.0000 1.9947 1.9961 404.1804 404.5229 0.0530 -1.0000 -1.0000 2215540 1601349724.00 151.4612 60.0026 32.0000 1.9936 1.9950 404.2007 404.5436 0.0534 -1.0000 -1.0000 2215660 1601349724.10 151.4612 60.0026 32.0000 1.9918 1.9932 404.3698 404.7135 0.0533 -1.0000 -1.0000 2215740 1601349724.20 151.4622 60.0026 32.0000 1.9903 1.9917 404.6076 404.9506 0.0532 -1.0000 -1.0000 2215800 1601349724.30 151.4622 60.0026 32.0000 1.9915 1.9929 404.5979 404.9402 0.0530 -1.0000 -1.0000 2215860 1601349724.40 151.4622 60.0026 32.0000 1.9921 1.9935 404.4998 404.8425 0.0532 -1.0000 -1.0000 2215930 1601349724.50 151.4622 60.0026 32.0000 1.9911 1.9925 404.2549 404.5977 0.0532 -1.0000 -1.0000 2216470 1601349724.60 151.4622 60.0026 32.0000 1.9920 1.9934 404.4340 404.7759 0.0530 -1.0000 -1.0000 2216530 1601349724.70 151.4963 60.0022 32.0000 1.9915 1.9929 404.7125 405.0546 0.0532 -1.0000 -1.0000 2216700 1601349724.80 151.4963 60.0022 32.0000 1.9909 1.9923 404.6340 404.9788 0.0534 -1.0000 -1.0000 2216770 1601349724.90 151.4963 60.0022 32.0000 1.9911 1.9924 404.3975 404.7411 0.0533 -1.0000 -1.0000 2216850 1601349725.00 151.4963 60.0022 32.0000 1.9909 1.9923 404.2816 404.6257 0.0533 -1.0000 -1.0000 2217019 1601349725.10 151.4963 60.0022 32.0000 1.9910 1.9924 404.6159 404.9581 0.0531 -1.0000 -1.0000 2217090 1601349725.20 151.4963 60.0022 32.0000 1.9905 1.9918 404.6301 404.9728 0.0532 -1.0000 -1.0000 2217160 1601349725.30 151.6461 60.0022 32.0000 1.9919 1.9933 404.6186 404.9625 0.0533 -1.0000 -1.0000 2217219 1601349725.40 151.6461 60.0022 32.0000 1.9934 1.9948 404.2536 404.5969 0.0533 -1.0000 -1.0000 2217289 1601349725.50 151.6461 60.0022 32.0000 1.9939 1.9953 404.1984 404.5402 0.0529 -1.0000 -1.0000 2217519 1601349725.60 151.6461 60.0022 32.0000 1.9936 1.9950 404.5433 404.8861 0.0531 -1.0000 -1.0000 2217579 1601349725.70 151.6461 60.0022 32.0000 1.9937 1.9951 404.6241 404.9660 0.0531 -1.0000 -1.0000 2217639 1601349725.80 151.6461 60.0022 32.0000 1.9936 1.9950 404.4834 404.8255 0.0530 -1.0000 -1.0000 2217719 1601349725.90 151.5934 60.0022 32.0000 1.9955 1.9969 404.2080 404.5514 0.0533 -1.0000 -1.0000 2217779 1601349726.00 151.5934 60.0022 32.0000 1.9949 1.9963 404.1389 404.4807 0.0530 -1.0000 -1.0000 2218409 1601349726.10 151.5934 60.0022 32.0000 1.9930 1.9944 404.5905 404.9330 0.0532 -1.0000 -1.0000 2218489 1601349726.20 151.5934 60.0022 32.0000 1.9925 1.9939 404.7240 405.0675 0.0533 -1.0000 -1.0000 2218569 1601349726.30 151.5934 60.0022 32.0000 1.9932 1.9946 404.5351 404.8776 0.0531 -1.0000 -1.0000 2218649 1601349726.40 151.4803 60.0022 32.0000 1.9921 1.9935 404.4789 404.8209 0.0531 -1.0000 -1.0000 2218719 1601349726.50 151.4607 60.0022 32.0000 1.9916 1.9930 404.7325 405.0743 0.0528 -1.0000 -1.0000 2218779 1601349726.60 151.4607 60.0022 32.0000 1.9929 1.9943 404.5783 404.9210 0.0532 -1.0000 -1.0000 2218849 1601349726.70 151.4607 60.0022 32.0000 1.9946 1.9960 404.0957 404.4380 0.0532 -1.0000 -1.0000 2218919 1601349726.80 151.4607 60.0022 32.0000 1.9931 1.9945 404.3207 404.6627 0.0530 -1.0000 -1.0000 2218979 1601349726.90 151.4607 60.0022 32.0000 1.9919 1.9933 404.7119 405.0525 0.0528 -1.0000 -1.0000 2219059 1601349727.00 151.4975 60.0022 32.0000 1.9927 1.9940 404.8169 405.1590 0.0532 -1.0000 -1.0000 2219129 1601349727.10 151.4975 60.0022 32.0000 1.9929 1.9942 404.7313 405.0762 0.0534 -1.0000 -1.0000 2219189 1601349727.20 151.4975 60.0022 32.0000 1.9918 1.9932 404.2197 404.5618 0.0531 -1.0000 -1.0000 2219259 1601349727.30 151.4975 60.0022 32.0000 1.9917 1.9931 404.6101 404.9524 0.0530 -1.0000 -1.0000 2219328 1601349727.40 151.4975 60.0022 32.0000 1.9903 1.9917 404.5756 404.9180 0.0532 -1.0000 -1.0000 2219389 1601349727.50 151.4975 60.0022 32.0000 1.9930 1.9944 404.4876 404.8306 0.0532 -1.0000 -1.0000 2219459 1601349727.60 151.4472 60.0022 32.0000 1.9929 1.9943 404.6010 404.9433 0.0532 -1.0000 -1.0000 2219518 1601349727.70 151.3843 60.0022 32.0000 1.9914 1.9928 404.6790 405.0209 0.0531 -1.0000 -1.0000 2219588 1601349727.80 151.3843 60.0022 32.0000 1.9917 1.9930 404.6446 404.9869 0.0531 -1.0000 -1.0000 2219658 1601349727.90 151.3843 60.0022 32.0000 1.9923 1.9937 404.5124 404.8549 0.0531 -1.0000 -1.0000 2219718 1601349728.00 151.3843 60.0022 32.0000 1.9935 1.9948 404.1920 404.5333 0.0530 -1.0000 -1.0000 2219779 1601349728.10 151.3843 60.0022 32.0000 1.9934 1.9948 404.3818 404.7246 0.0532 -1.0000 -1.0000 2220248 1601349728.20 151.3843 60.0022 32.0000 1.9909 1.9923 404.7796 405.1213 0.0530 -1.0000 -1.0000 2220318 1601349728.30 151.3843 60.0022 32.0000 1.9925 1.9939 404.6675 405.0096 0.0531 -1.0000 -1.0000 2220378 1601349728.40 151.3843 60.0022 32.0000 1.9948 1.9962 404.5217 404.8650 0.0532 -1.0000 -1.0000 2220448 1601349728.50 151.3843 60.0022 32.0000 1.9926 1.9939 404.4146 404.7576 0.0532 -1.0000 -1.0000 2220508 1601349728.60 151.3843 60.0022 32.0000 1.9910 1.9924 404.6600 405.0029 0.0532 -1.0000 -1.0000 2220578 1601349728.70 151.3843 60.0022 32.0000 1.9920 1.9934 404.6345 404.9776 0.0532 -1.0000 -1.0000 2220658 1601349728.80 151.4859 60.0022 32.0000 1.9950 1.9964 404.5240 404.8677 0.0533 -1.0000 -1.0000 2220718 1601349728.90 151.4859 60.0022 32.0000 1.9950 1.9964 404.3070 404.6497 0.0532 -1.0000 -1.0000 2220788 1601349729.00 151.4859 60.0022 32.0000 1.9912 1.9926 404.5238 404.8665 0.0531 -1.0000 -1.0000 2220848 1601349729.10 151.4859 60.0022 32.0000 1.9920 1.9934 404.6326 404.9757 0.0532 -1.0000 -1.0000 2220978 1601349729.20 151.4859 60.0022 32.0000 1.9902 1.9916 404.4997 404.8413 0.0530 -1.0000 -1.0000 2221048 1601349729.30 151.4859 60.0022 32.0000 1.9929 1.9943 404.2717 404.6144 0.0532 -1.0000 -1.0000 2221118 1601349729.40 151.4523 60.0030 32.0000 1.9937 1.9951 404.2236 404.5672 0.0533 -1.0000 -1.0000 2221178 1601349729.50 151.4507 60.0030 32.0000 1.9917 1.9931 404.3767 404.7190 0.0531 -1.0000 -1.0000 2221258 1601349729.60 151.4507 60.0030 32.0000 1.9907 1.9921 404.6922 405.0343 0.0530 -1.0000 -1.0000 2221438 1601349729.70 151.4507 60.0030 32.0000 1.9925 1.9939 404.6798 405.0231 0.0532 -1.0000 -1.0000 2221498 1601349729.80 151.4507 60.0030 32.0000 1.9927 1.9941 404.3547 404.6972 0.0532 -1.0000 -1.0000 2221568 1601349729.90 151.4507 60.0030 32.0000 1.9924 1.9938 404.1493 404.4922 0.0532 -1.0000 -1.0000 2221628 1601349730.00 151.4507 60.0030 32.0000 1.9914 1.9928 404.5308 404.8734 0.0531 -1.0000 -1.0000 2221698 1601349730.10 151.4507 60.0030 32.0000 1.9926 1.9940 404.7266 405.0687 0.0530 -1.0000 -1.0000 2221768 1601349730.20 151.4507 60.0030 32.0000 1.9916 1.9930 404.8056 405.1483 0.0531 -1.0000 -1.0000 2221928 1601349730.30 151.4507 60.0030 32.0000 1.9939 1.9953 404.3730 404.7152 0.0531 -1.0000 -1.0000 2221988 1601349730.40 151.4507 60.0030 32.0000 1.9942 1.9956 404.2571 404.5994 0.0531 -1.0000 -1.0000 2222068 1601349730.50 151.4507 60.0030 32.0000 1.9910 1.9924 404.5014 404.8443 0.0532 -1.0000 -1.0000 2222128 1601349730.60 151.4566 60.0030 32.0000 1.9922 1.9936 404.7463 405.0889 0.0531 -1.0000 -1.0000 2222188 1601349730.70 151.4871 60.0030 32.0000 1.9944 1.9958 404.3315 404.6740 0.0531 -1.0000 -1.0000 2222527 1601349730.80 151.4871 60.0030 32.0000 1.9927 1.9940 404.3030 404.6441 0.0529 -1.0000 -1.0000 2222587 1601349730.90 151.4871 60.0030 32.0000 1.9924 1.9938 404.6367 404.9814 0.0535 -1.0000 -1.0000 2222667 1601349731.00 151.4871 60.0030 32.0000 1.9925 1.9939 404.5864 404.9304 0.0532 -1.0000 -1.0000 2222727 1601349731.10 151.4871 60.0030 32.0000 1.9927 1.9941 404.4684 404.8095 0.0529 -1.0000 -1.0000 2222787 1601349731.20 151.5506 60.0030 32.0000 1.9932 1.9946 404.3012 404.6429 0.0531 -1.0000 -1.0000 2222937 1601349731.30 151.6750 60.0030 32.0000 1.9932 1.9946 404.4165 404.7612 0.0534 -1.0000 -1.0000 2222998 1601349731.40 151.6750 60.0030 32.0000 1.9924 1.9938 404.8261 405.1694 0.0532 -1.0000 -1.0000 2223058 1601349731.50 151.6750 60.0030 32.0000 1.9926 1.9940 404.5137 404.8558 0.0530 -1.0000 -1.0000 2223137 1601349731.60 151.6750 60.0030 32.0000 1.9949 1.9963 404.3556 404.6997 0.0534 -1.0000 -1.0000 2223197 1601349731.70 151.6750 60.0030 32.0000 1.9940 1.9954 404.3207 404.6637 0.0531 -1.0000 -1.0000 2223427 1601349731.80 151.5923 60.0030 32.0000 1.9923 1.9937 404.5135 404.8553 0.0531 -1.0000 -1.0000 2223507 1601349731.90 151.5923 60.0030 32.0000 1.9925 1.9939 404.3722 404.7146 0.0532 -1.0000 -1.0000 2223567 1601349732.00 151.5923 60.0030 32.0000 1.9914 1.9928 404.1313 404.4744 0.0531 -1.0000 -1.0000 2223627 1601349732.10 151.5923 60.0030 32.0000 1.9931 1.9945 404.3171 404.6588 0.0531 -1.0000 -1.0000 2223697 1601349732.20 151.5923 60.0030 32.0000 1.9926 1.9940 404.7628 405.1056 0.0532 -1.0000 -1.0000 2223997 1601349732.30 151.4895 60.0030 32.0000 1.9934 1.9948 404.6574 405.0003 0.0531 -1.0000 -1.0000 2224057 1601349732.40 151.4669 60.0030 32.0000 1.9935 1.9949 404.5708 404.9140 0.0533 -1.0000 -1.0000 2224137 1601349732.50 151.4669 60.0030 32.0000 1.9949 1.9963 404.3508 404.6937 0.0532 -1.0000 -1.0000 2224197 1601349732.60 151.4669 60.0030 32.0000 1.9929 1.9942 404.4564 404.7995 0.0531 -1.0000 -1.0000 2224257 1601349732.70 151.4669 60.0030 32.0000 1.9928 1.9942 404.6503 404.9931 0.0533 -1.0000 -1.0000 2224337 1601349732.80 151.4669 60.0030 32.0000 1.9924 1.9938 404.9321 405.2748 0.0532 -1.0000 -1.0000 2224407 1601349732.90 151.4669 60.0030 32.0000 1.9916 1.9930 404.6228 404.9666 0.0532 -1.0000 -1.0000 2224477 1601349733.00 151.4669 60.0030 32.0000 1.9946 1.9960 404.2043 404.5464 0.0531 -1.0000 -1.0000 2224537 1601349733.10 151.4669 60.0030 32.0000 1.9939 1.9953 404.5116 404.8559 0.0534 -1.0000 -1.0000 2224607 1601349733.20 151.4669 60.0030 32.0000 1.9908 1.9922 404.6399 404.9836 0.0532 -1.0000 -1.0000 2224677 1601349733.30 151.4116 60.0030 32.0000 1.9932 1.9946 404.5783 404.9203 0.0530 -1.0000 -1.0000 2225237 1601349733.40 151.4116 60.0030 32.0000 1.9929 1.9943 404.1935 404.5348 0.0530 -1.0000 -1.0000 2225307 1601349733.50 151.4116 60.0030 32.0000 1.9928 1.9942 404.4333 404.7770 0.0532 -1.0000 -1.0000 2225387 1601349733.60 151.4116 60.0030 32.0000 1.9910 1.9924 404.6544 404.9971 0.0533 -1.0000 -1.0000 2225447 1601349733.70 151.4116 60.0030 32.0000 1.9928 1.9942 404.7523 405.0950 0.0531 -1.0000 -1.0000 2225507 1601349733.80 151.4116 60.0030 32.0000 1.9923 1.9937 404.4644 404.8083 0.0533 -1.0000 -1.0000 2225597 1601349733.90 151.5126 60.0030 32.0000 1.9954 1.9968 404.4060 404.7497 0.0533 -1.0000 -1.0000 2225667 1601349734.00 151.5221 60.0030 32.0000 1.9948 1.9962 404.3912 404.7336 0.0531 -1.0000 -1.0000 2225737 1601349734.10 151.5221 60.0030 32.0000 1.9926 1.9940 404.6690 405.0122 0.0532 -1.0000 -1.0000 2225807 1601349734.20 151.5221 60.0030 32.0000 1.9933 1.9947 404.3825 404.7256 0.0533 -1.0000 -1.0000 2225877 1601349734.30 151.5221 60.0030 32.0000 1.9947 1.9961 404.2256 404.5694 0.0533 -1.0000 -1.0000 2225936 1601349734.40 151.5221 60.0030 32.0000 1.9915 1.9929 404.6834 405.0265 0.0532 -1.0000 -1.0000 2226006 1601349734.50 151.6477 60.0030 32.0000 1.9906 1.9920 404.8306 405.1746 0.0532 -1.0000 -1.0000 2226066 1601349734.60 151.6477 60.0030 32.0000 1.9924 1.9938 404.6600 405.0038 0.0534 -1.0000 -1.0000 2226136 1601349734.70 151.5388 60.0030 32.0000 1.9936 1.9949 404.2076 404.5498 0.0531 -1.0000 -1.0000 2226226 1601349734.80 151.5388 60.0030 32.0000 1.9963 1.9976 404.3424 404.6850 0.0532 -1.0000 -1.0000 2226287 1601349734.90 151.5388 60.0030 32.0000 1.9913 1.9927 404.6270 404.9692 0.0530 -1.0000 -1.0000 2226357 1601349735.00 151.4721 60.0022 32.0000 1.9905 1.9919 404.7224 405.0647 0.0530 -1.0000 -1.0000 2226416 1601349735.10 151.4721 60.0022 32.0000 1.9924 1.9938 404.6533 404.9957 0.0532 -1.0000 -1.0000 2226486 1601349735.20 151.4721 60.0022 32.0000 1.9937 1.9951 404.3837 404.7268 0.0532 -1.0000 -1.0000 2226556 1601349735.30 151.4721 60.0022 32.0000 1.9937 1.9951 404.2370 404.5801 0.0531 -1.0000 -1.0000 2226626 1601349735.40 151.4721 60.0022 32.0000 1.9935 1.9948 404.7224 405.0634 0.0529 -1.0000 -1.0000 2226796 1601349735.50 151.5015 60.0022 32.0000 1.9931 1.9945 404.6776 405.0199 0.0533 -1.0000 -1.0000 2226876 1601349735.60 151.6930 60.0022 32.0000 1.9939 1.9953 404.4677 404.8113 0.0532 -1.0000 -1.0000 2226936 1601349735.70 151.6930 60.0022 32.0000 1.9942 1.9956 404.4009 404.7431 0.0531 -1.0000 -1.0000 2226996 1601349735.80 151.6930 60.0022 32.0000 1.9934 1.9948 404.3396 404.6822 0.0532 -1.0000 -1.0000 2227066 1601349735.90 151.6930 60.0022 32.0000 1.9912 1.9926 404.6827 405.0247 0.0529 -1.0000 -1.0000 2227746 1601349736.00 151.6930 60.0022 32.0000 1.9914 1.9928 404.4547 404.7953 0.0529 -1.0000 -1.0000 2227806 1601349736.10 151.6930 60.0022 32.0000 1.9933 1.9947 404.2285 404.5708 0.0532 -1.0000 -1.0000 2227886 1601349736.20 151.5291 60.0022 32.0000 1.9939 1.9953 404.3163 404.6597 0.0533 -1.0000 -1.0000 2227946 1601349736.30 151.5291 60.0022 32.0000 1.9918 1.9932 404.4610 404.8046 0.0534 -1.0000 -1.0000 2228006 1601349736.40 151.5291 60.0022 32.0000 1.9934 1.9948 404.4318 404.7754 0.0533 -1.0000 -1.0000 2228356 1601349736.50 151.5291 60.0022 32.0000 1.9922 1.9936 404.1700 404.5121 0.0532 -1.0000 -1.0000 2228416 1601349736.60 151.5291 60.0022 32.0000 1.9945 1.9959 404.3004 404.6438 0.0532 -1.0000 -1.0000 2228486 1601349736.70 151.4567 60.0022 32.0000 1.9911 1.9925 404.7158 405.0584 0.0531 -1.0000 -1.0000 2228556 1601349736.80 151.4406 60.0022 32.0000 1.9917 1.9931 404.7613 405.1037 0.0531 -1.0000 -1.0000 2228626 1601349736.90 151.4406 60.0022 32.0000 1.9936 1.9950 404.4115 404.7552 0.0533 -1.0000 -1.0000 2228696 1601349737.00 151.4406 60.0022 32.0000 1.9939 1.9952 404.2784 404.6216 0.0532 -1.0000 -1.0000 2228756 1601349737.10 151.4406 60.0022 32.0000 1.9916 1.9930 404.5274 404.8710 0.0532 -1.0000 -1.0000 2228816 1601349737.20 151.4406 60.0022 32.0000 1.9914 1.9928 404.6621 405.0044 0.0532 -1.0000 -1.0000 2228896 1601349737.30 151.6365 60.0022 32.0000 1.9927 1.9941 404.4716 404.8120 0.0525 -1.0000 -1.0000 2228956 1601349737.40 151.6365 60.0022 32.0000 1.9941 1.9955 404.4009 404.7428 0.0531 -1.0000 -1.0000 2229186 1601349737.50 151.6365 60.0022 32.0000 1.9926 1.9940 404.7018 405.0449 0.0532 -1.0000 -1.0000 2229256 1601349737.60 151.6365 60.0022 32.0000 1.9928 1.9942 404.7147 405.0575 0.0532 -1.0000 -1.0000 2229315 1601349737.70 151.6365 60.0022 32.0000 1.9912 1.9926 404.5137 404.8553 0.0530 -1.0000 -1.0000 2229386 1601349737.80 151.5970 60.0022 32.0000 1.9930 1.9944 404.3275 404.6702 0.0532 -1.0000 -1.0000 2229456 1601349737.90 151.5970 60.0022 32.0000 1.9925 1.9939 404.3030 404.6464 0.0533 -1.0000 -1.0000 2229686 1601349738.00 151.5970 60.0022 32.0000 1.9909 1.9923 404.6879 405.0303 0.0530 -1.0000 -1.0000 2229746 1601349738.10 151.5970 60.0022 32.0000 1.9918 1.9932 404.6099 404.9527 0.0532 -1.0000 -1.0000 2229816 1601349738.20 151.5970 60.0022 32.0000 1.9939 1.9953 404.4835 404.8258 0.0530 -1.0000 -1.0000 2229876 1601349738.30 151.5938 60.0022 32.0000 1.9952 1.9966 404.2312 404.5722 0.0529 -1.0000 -1.0000 2229946 1601349738.40 151.4808 60.0022 32.0000 1.9944 1.9958 404.3821 404.7258 0.0534 -1.0000 -1.0000 2230576 1601349738.50 151.4808 60.0022 32.0000 1.9915 1.9929 404.5702 404.9135 0.0531 -1.0000 -1.0000 2230647 1601349738.60 151.4808 60.0022 32.0000 1.9924 1.9938 404.4228 404.7660 0.0533 -1.0000 -1.0000 2230706 1601349738.70 151.4808 60.0022 32.0000 1.9932 1.9946 404.1851 404.5275 0.0532 -1.0000 -1.0000 2230776 1601349738.80 151.4808 60.0022 32.0000 1.9931 1.9945 404.3196 404.6626 0.0532 -1.0000 -1.0000 2230836 1601349738.90 151.4354 60.0022 32.0000 1.9935 1.9948 404.5523 404.8962 0.0533 -1.0000 -1.0000 2230916 1601349739.00 151.3402 60.0022 32.0000 1.9920 1.9934 404.6783 405.0210 0.0531 -1.0000 -1.0000 2230976 1601349739.10 151.3402 60.0022 32.0000 1.9934 1.9948 404.1706 404.5127 0.0530 -1.0000 -1.0000 2231036 1601349739.20 151.3402 60.0022 32.0000 1.9940 1.9953 404.3107 404.6527 0.0532 -1.0000 -1.0000 2231106 1601349739.30 151.3402 60.0022 32.0000 1.9939 1.9953 404.4860 404.8255 0.0528 -1.0000 -1.0000 2231176 1601349739.40 151.3402 60.0022 32.0000 1.9926 1.9940 404.8473 405.1903 0.0531 -1.0000 -1.0000 2231246 1601349739.50 151.3213 60.0022 32.0000 1.9912 1.9926 404.6648 405.0070 0.0530 -1.0000 -1.0000 2231426 1601349739.60 151.3213 60.0022 32.0000 1.9916 1.9930 404.4858 404.8280 0.0531 -1.0000 -1.0000 2231486 1601349739.70 151.3213 60.0022 32.0000 1.9926 1.9940 404.4375 404.7805 0.0532 -1.0000 -1.0000 2231556 1601349739.80 151.3213 60.0022 32.0000 1.9927 1.9941 404.6980 405.0408 0.0531 -1.0000 -1.0000 2231626 1601349739.90 151.3213 60.0022 32.0000 1.9910 1.9924 404.7157 405.0589 0.0532 -1.0000 -1.0000 2231686 1601349740.00 151.5070 60.0022 32.0000 1.9905 1.9919 404.4879 404.8314 0.0533 -1.0000 -1.0000 2231766 1601349740.10 151.6850 60.0015 32.0000 1.9942 1.9955 404.3278 404.6706 0.0532 -1.0000 -1.0000 2231846 1601349740.20 151.6850 60.0015 32.0000 1.9934 1.9948 404.4530 404.7966 0.0533 -1.0000 -1.0000 2231906 1601349740.30 151.6850 60.0015 32.0000 1.9909 1.9923 404.8289 405.1711 0.0531 -1.0000 -1.0000 2231966 1601349740.40 151.6850 60.0015 32.0000 1.9934 1.9948 404.7927 405.1356 0.0531 -1.0000 -1.0000 2232036 1601349740.50 151.6762 60.0015 32.0000 1.9935 1.9949 404.4326 404.7755 0.0532 -1.0000 -1.0000 2232266 1601349740.60 151.4009 60.0015 32.0000 1.9914 1.9927 404.2968 404.6402 0.0532 -1.0000 -1.0000 2232326 1601349740.70 151.4009 60.0015 32.0000 1.9919 1.9933 404.7477 405.0901 0.0531 -1.0000 -1.0000 2232396 1601349740.80 151.4009 60.0015 32.0000 1.9906 1.9919 404.7551 405.0981 0.0532 -1.0000 -1.0000 2232486 1601349740.90 151.4009 60.0015 32.0000 1.9930 1.9944 404.2377 404.5810 0.0531 -1.0000 -1.0000 2232556 1601349741.00 151.4009 60.0015 32.0000 1.9940 1.9954 404.3567 404.6979 0.0530 -1.0000 -1.0000 2232796 1601349741.10 151.3586 60.0015 32.0000 1.9926 1.9939 404.6044 404.9481 0.0534 -1.0000 -1.0000 2232856 1601349741.20 151.3586 60.0015 32.0000 1.9923 1.9937 404.6128 404.9553 0.0531 -1.0000 -1.0000 2232936 1601349741.30 151.3586 60.0015 32.0000 1.9927 1.9941 404.5444 404.8858 0.0530 -1.0000 -1.0000 2232996 1601349741.40 151.3586 60.0015 32.0000 1.9937 1.9951 404.3212 404.6629 0.0530 -1.0000 -1.0000 2233056 1601349741.50 151.3586 60.0015 32.0000 1.9922 1.9936 404.3715 404.7145 0.0531 -1.0000 -1.0000 2233126 1601349741.60 151.3586 60.0015 32.0000 1.9920 1.9934 404.4688 404.8108 0.0530 -1.0000 -1.0000 2233195 1601349741.70 151.3586 60.0015 32.0000 1.9916 1.9930 404.7281 405.0705 0.0531 -1.0000 -1.0000 2233255 1601349741.80 151.3586 60.0015 32.0000 1.9928 1.9942 404.4073 404.7502 0.0532 -1.0000 -1.0000 2233325 1601349741.90 151.3586 60.0015 32.0000 1.9937 1.9951 404.4409 404.7839 0.0532 -1.0000 -1.0000 2233395 1601349742.00 151.3586 60.0015 32.0000 1.9927 1.9941 404.6213 404.9653 0.0534 -1.0000 -1.0000 2234075 1601349742.10 151.3586 60.0015 32.0000 1.9931 1.9945 404.7298 405.0730 0.0532 -1.0000 -1.0000 2234145 1601349742.20 151.6522 60.0015 32.0000 1.9938 1.9952 404.5335 404.8772 0.0533 -1.0000 -1.0000 2234215 1601349742.30 151.6644 60.0015 32.0000 1.9924 1.9938 404.3955 404.7385 0.0532 -1.0000 -1.0000 2234285 1601349742.40 151.5063 60.0015 32.0000 1.9914 1.9928 404.5979 404.9408 0.0532 -1.0000 -1.0000 2234365 1601349742.50 151.5063 60.0015 32.0000 1.9921 1.9935 404.5412 404.8841 0.0532 -1.0000 -1.0000 2234425 1601349742.60 151.5063 60.0015 32.0000 1.9915 1.9929 404.7304 405.0739 0.0532 -1.0000 -1.0000 2234485 1601349742.70 151.5063 60.0015 32.0000 1.9937 1.9951 404.5415 404.8845 0.0532 -1.0000 -1.0000 2234555 1601349742.80 151.5063 60.0015 32.0000 1.9942 1.9956 404.3931 404.7358 0.0533 -1.0000 -1.0000 2234615 1601349742.90 151.5063 60.0015 32.0000 1.9942 1.9956 404.5603 404.9040 0.0532 -1.0000 -1.0000 2234695 1601349743.00 151.5063 60.0015 32.0000 1.9915 1.9929 404.7788 405.1228 0.0533 -1.0000 -1.0000 2234755 1601349743.10 151.5063 60.0015 32.0000 1.9908 1.9922 404.5414 404.8845 0.0533 -1.0000 -1.0000 2234815 1601349743.20 151.5063 60.0015 32.0000 1.9924 1.9938 404.0934 404.4360 0.0531 -1.0000 -1.0000 2234895 1601349743.30 151.5166 60.0015 32.0000 1.9933 1.9947 404.2839 404.6266 0.0532 -1.0000 -1.0000 2234955 1601349743.40 151.5836 60.0015 32.0000 1.9914 1.9928 404.6060 404.9471 0.0530 -1.0000 -1.0000 2235015 1601349743.50 151.5836 60.0015 32.0000 1.9931 1.9945 404.6729 405.0166 0.0534 -1.0000 -1.0000 2235085 1601349743.60 151.5836 60.0015 32.0000 1.9935 1.9949 404.3719 404.7138 0.0530 -1.0000 -1.0000 2235425 1601349743.70 151.5836 60.0015 32.0000 1.9947 1.9961 404.1897 404.5317 0.0531 -1.0000 -1.0000 2235485 1601349743.80 151.5836 60.0015 32.0000 1.9923 1.9936 404.3582 404.6995 0.0529 -1.0000 -1.0000 2235555 1601349743.90 151.5836 60.0015 32.0000 1.9926 1.9940 404.7764 405.1189 0.0532 -1.0000 -1.0000 2235615 1601349744.00 151.5836 60.0015 32.0000 1.9930 1.9944 404.8110 405.1548 0.0533 -1.0000 -1.0000 2235685 1601349744.10 151.5836 60.0015 32.0000 1.9927 1.9941 404.5342 404.8783 0.0534 -1.0000 -1.0000 2236025 1601349744.20 151.5836 60.0015 32.0000 1.9913 1.9927 404.3858 404.7277 0.0531 -1.0000 -1.0000 2236085 1601349744.30 151.5836 60.0015 32.0000 1.9913 1.9927 404.6911 405.0349 0.0531 -1.0000 -1.0000 2236145 1601349744.40 151.5836 60.0015 32.0000 1.9921 1.9935 404.6041 404.9465 0.0532 -1.0000 -1.0000 2236215 1601349744.50 151.5836 60.0015 32.0000 1.9937 1.9951 404.5856 404.9280 0.0531 -1.0000 -1.0000 2236285 1601349744.60 151.3733 60.0015 32.0000 1.9947 1.9961 404.2506 404.5936 0.0532 -1.0000 -1.0000 2236514 1601349744.70 151.3733 60.0015 32.0000 1.9913 1.9927 404.5078 404.8499 0.0530 -1.0000 -1.0000 2236604 1601349744.80 151.3733 60.0015 32.0000 1.9907 1.9920 404.6101 404.9530 0.0531 -1.0000 -1.0000 2236664 1601349744.90 151.3733 60.0015 32.0000 1.9907 1.9921 404.7631 405.1058 0.0532 -1.0000 -1.0000 2236734 1601349745.00 151.4478 60.0026 32.0000 1.9926 1.9940 404.4901 404.8321 0.0529 -1.0000 -1.0000 2236795 1601349745.10 151.4478 60.0026 32.0000 1.9937 1.9951 404.4436 404.7874 0.0533 -1.0000 -1.0000 2236864 1601349745.20 151.4478 60.0026 32.0000 1.9932 1.9946 404.5778 404.9202 0.0531 -1.0000 -1.0000 2236934 1601349745.30 151.4478 60.0026 32.0000 1.9916 1.9930 404.6111 404.9535 0.0530 -1.0000 -1.0000 2236994 1601349745.40 151.4478 60.0026 32.0000 1.9928 1.9942 404.4078 404.7508 0.0533 -1.0000 -1.0000 2237054 1601349745.50 151.4478 60.0026 32.0000 1.9938 1.9952 404.1624 404.5047 0.0531 -1.0000 -1.0000 2237134 1601349745.60 151.5912 60.0026 32.0000 1.9920 1.9934 404.3808 404.7233 0.0531 -1.0000 -1.0000 2237254 1601349745.70 151.5912 60.0026 32.0000 1.9915 1.9929 404.7064 405.0488 0.0531 -1.0000 -1.0000 2237314 1601349745.80 151.5912 60.0026 32.0000 1.9934 1.9948 404.6711 405.0165 0.0535 -1.0000 -1.0000 2237394 1601349745.90 151.5912 60.0026 32.0000 1.9939 1.9953 404.4217 404.7653 0.0533 -1.0000 -1.0000 2237454 1601349746.00 151.5912 60.0026 32.0000 1.9934 1.9948 404.2241 404.5665 0.0531 -1.0000 -1.0000 2237514 1601349746.10 151.5912 60.0026 32.0000 1.9918 1.9932 404.3152 404.6582 0.0532 -1.0000 -1.0000 2237764 1601349746.20 151.4984 60.0026 32.0000 1.9921 1.9935 404.7094 405.0525 0.0531 -1.0000 -1.0000 2237824 1601349746.30 151.4984 60.0026 32.0000 1.9905 1.9919 404.6779 405.0214 0.0533 -1.0000 -1.0000 2237884 1601349746.40 151.4984 60.0026 32.0000 1.9944 1.9958 404.5370 404.8803 0.0532 -1.0000 -1.0000 2237964 1601349746.50 151.4984 60.0026 32.0000 1.9928 1.9942 404.4361 404.7795 0.0533 -1.0000 -1.0000 2238024 1601349746.60 151.4984 60.0026 32.0000 1.9909 1.9923 404.6708 405.0154 0.0534 -1.0000 -1.0000 2238264 1601349746.70 151.4984 60.0026 32.0000 1.9922 1.9936 404.6285 404.9705 0.0530 -1.0000 -1.0000 2238344 1601349746.80 151.4984 60.0026 32.0000 1.9943 1.9957 404.2384 404.5821 0.0534 -1.0000 -1.0000 2238404 1601349746.90 151.4154 60.0026 32.0000 1.9923 1.9937 404.4516 404.7951 0.0532 -1.0000 -1.0000 2238474 1601349747.00 151.4154 60.0026 32.0000 1.9911 1.9925 404.7847 405.1293 0.0535 -1.0000 -1.0000 2238544 1601349747.10 151.4154 60.0026 32.0000 1.9911 1.9925 404.6797 405.0237 0.0532 -1.0000 -1.0000 2238784 1601349747.20 151.4154 60.0026 32.0000 1.9927 1.9941 404.7581 405.1001 0.0530 -1.0000 -1.0000 2238854 1601349747.30 151.4154 60.0026 32.0000 1.9939 1.9953 404.3730 404.7157 0.0532 -1.0000 -1.0000 2238924 1601349747.40 151.4154 60.0026 32.0000 1.9934 1.9948 404.4479 404.7903 0.0532 -1.0000 -1.0000 2238984 1601349747.50 151.2618 60.0026 32.0000 1.9921 1.9935 404.5810 404.9237 0.0531 -1.0000 -1.0000 2239054 1601349747.60 151.2618 60.0026 32.0000 1.9913 1.9927 404.6300 404.9718 0.0531 -1.0000 -1.0000 2239114 1601349747.70 151.2618 60.0026 32.0000 1.9932 1.9946 404.2534 404.5969 0.0531 -1.0000 -1.0000 2239504 1601349747.80 151.2618 60.0026 32.0000 1.9931 1.9944 404.2681 404.6101 0.0533 -1.0000 -1.0000 2239574 1601349747.90 151.2618 60.0026 32.0000 1.9914 1.9928 404.4998 404.8414 0.0530 -1.0000 -1.0000 2239634 1601349748.00 151.4145 60.0026 32.0000 1.9901 1.9915 404.5924 404.9344 0.0531 -1.0000 -1.0000 2239704 1601349748.10 151.5862 60.0026 32.0000 1.9949 1.9963 404.6190 404.9620 0.0532 -1.0000 -1.0000 2239774 1601349748.20 151.5862 60.0026 32.0000 1.9955 1.9969 404.3520 404.6952 0.0532 -1.0000 -1.0000 2240434 1601349748.30 151.5862 60.0026 32.0000 1.9935 1.9949 404.2796 404.6221 0.0531 -1.0000 -1.0000 2240504 1601349748.40 151.5862 60.0026 32.0000 1.9923 1.9936 404.6779 405.0202 0.0530 -1.0000 -1.0000 2240584 1601349748.50 151.5862 60.0026 32.0000 1.9919 1.9933 404.5725 404.9160 0.0534 -1.0000 -1.0000 2240644 1601349748.60 151.3789 60.0026 32.0000 1.9930 1.9944 404.2880 404.6312 0.0533 -1.0000 -1.0000 2240704 1601349748.70 151.3789 60.0026 32.0000 1.9924 1.9937 404.1889 404.5320 0.0532 -1.0000 -1.0000 2240784 1601349748.80 151.3789 60.0026 32.0000 1.9920 1.9934 404.6033 404.9476 0.0534 -1.0000 -1.0000 2240844 1601349748.90 151.3789 60.0026 32.0000 1.9913 1.9927 404.6589 405.0015 0.0532 -1.0000 -1.0000 2240914 1601349749.00 151.3789 60.0026 32.0000 1.9920 1.9934 404.5295 404.8725 0.0532 -1.0000 -1.0000 2240984 1601349749.10 151.3285 60.0026 32.0000 1.9949 1.9963 404.3150 404.6565 0.0530 -1.0000 -1.0000 2241044 1601349749.20 151.2770 60.0026 32.0000 1.9933 1.9947 404.3636 404.7060 0.0531 -1.0000 -1.0000 2241114 1601349749.30 151.2770 60.0026 32.0000 1.9931 1.9945 404.5639 404.9077 0.0535 -1.0000 -1.0000 2241184 1601349749.40 151.2770 60.0026 32.0000 1.9913 1.9927 404.8462 405.1879 0.0530 -1.0000 -1.0000 2241254 1601349749.50 151.2770 60.0026 32.0000 1.9926 1.9940 404.5710 404.9135 0.0531 -1.0000 -1.0000 2241324 1601349749.60 151.2770 60.0026 32.0000 1.9926 1.9940 404.1509 404.4937 0.0532 -1.0000 -1.0000 2241393 1601349749.70 151.2770 60.0026 32.0000 1.9933 1.9947 404.6717 405.0143 0.0531 -1.0000 -1.0000 2241523 1601349749.80 151.2770 60.0026 32.0000 1.9939 1.9953 404.6533 404.9966 0.0533 -1.0000 -1.0000 2241594 1601349749.90 151.7961 60.0016 32.0000 1.9929 1.9943 404.5622 404.9060 0.0533 -1.0000 -1.0000 2241664 1601349750.00 151.7961 60.0016 32.0000 1.9942 1.9956 404.3870 404.7296 0.0532 -1.0000 -1.0000 2241733 1601349750.10 151.7961 60.0016 32.0000 1.9948 1.9962 404.3007 404.6433 0.0530 -1.0000 -1.0000 2241813 1601349750.20 151.7961 60.0016 32.0000 1.9925 1.9939 404.6220 404.9639 0.0531 -1.0000 -1.0000 2241933 1601349750.30 151.7961 60.0016 32.0000 1.9908 1.9922 404.7659 405.1086 0.0532 -1.0000 -1.0000 2242003 1601349750.40 151.7961 60.0016 32.0000 1.9934 1.9948 404.5441 404.8877 0.0532 -1.0000 -1.0000 2242073 1601349750.50 151.7961 60.0016 32.0000 1.9932 1.9946 404.4380 404.7803 0.0531 -1.0000 -1.0000 2242133 1601349750.60 151.7961 60.0016 32.0000 1.9915 1.9929 404.3448 404.6868 0.0531 -1.0000 -1.0000 2242193 1601349750.70 151.7961 60.0016 32.0000 1.9945 1.9959 404.3626 404.7048 0.0530 -1.0000 -1.0000 2242273 1601349750.80 151.7961 60.0016 32.0000 1.9923 1.9936 404.6853 405.0287 0.0533 -1.0000 -1.0000 2243023 1601349750.90 151.7401 60.0016 32.0000 1.9910 1.9924 404.6164 404.9593 0.0532 -1.0000 -1.0000 2243103 1601349751.00 151.4183 60.0016 32.0000 1.9920 1.9934 404.4055 404.7480 0.0532 -1.0000 -1.0000 2243163 1601349751.10 151.4183 60.0016 32.0000 1.9921 1.9935 404.1556 404.4986 0.0533 -1.0000 -1.0000 2243223 1601349751.20 151.4183 60.0016 32.0000 1.9927 1.9941 404.4246 404.7676 0.0533 -1.0000 -1.0000 2243303 1601349751.30 151.4183 60.0016 32.0000 1.9935 1.9949 404.6367 404.9802 0.0533 -1.0000 -1.0000 2243363 1601349751.40 151.4183 60.0016 32.0000 1.9935 1.9949 404.4924 404.8342 0.0530 -1.0000 -1.0000 2243423 1601349751.50 151.4237 60.0016 32.0000 1.9948 1.9961 404.3326 404.6760 0.0532 -1.0000 -1.0000 2243503 1601349751.60 151.5581 60.0016 32.0000 1.9939 1.9953 404.2842 404.6269 0.0532 -1.0000 -1.0000 2243563 1601349751.70 151.5581 60.0016 32.0000 1.9923 1.9937 404.2176 404.5628 0.0535 -1.0000 -1.0000 2243633 1601349751.80 151.5581 60.0016 32.0000 1.9917 1.9931 404.8007 405.1431 0.0530 -1.0000 -1.0000 2243703 1601349751.90 151.5581 60.0016 32.0000 1.9926 1.9940 404.7477 405.0906 0.0533 -1.0000 -1.0000 2243763 1601349752.00 151.5581 60.0016 32.0000 1.9932 1.9946 404.4946 404.8395 0.0533 -1.0000 -1.0000 2243823 1601349752.10 151.5581 60.0016 32.0000 1.9924 1.9938 404.3522 404.6932 0.0531 -1.0000 -1.0000 2243903 1601349752.20 151.6696 60.0016 32.0000 1.9924 1.9938 404.4627 404.8046 0.0528 -1.0000 -1.0000 2243963 1601349752.30 151.6696 60.0016 32.0000 1.9916 1.9930 404.8681 405.2113 0.0532 -1.0000 -1.0000 2244243 1601349752.40 151.6696 60.0016 32.0000 1.9928 1.9941 404.7134 405.0564 0.0532 -1.0000 -1.0000 2244323 1601349752.50 151.6696 60.0016 32.0000 1.9943 1.9957 404.5708 404.9143 0.0533 -1.0000 -1.0000 2244383 1601349752.60 151.6696 60.0016 32.0000 1.9945 1.9959 404.2140 404.5552 0.0531 -1.0000 -1.0000 2244443 1601349752.70 151.6696 60.0016 32.0000 1.9918 1.9932 404.3800 404.7236 0.0532 -1.0000 -1.0000 2244513 1601349752.80 151.4100 60.0016 32.0000 1.9923 1.9937 404.5985 404.9408 0.0531 -1.0000 -1.0000 2244853 1601349752.90 151.4100 60.0016 32.0000 1.9923 1.9937 404.7436 405.0869 0.0533 -1.0000 -1.0000 2244933 1601349753.00 151.4100 60.0016 32.0000 1.9928 1.9942 404.3317 404.6757 0.0534 -1.0000 -1.0000 2244993 1601349753.10 151.4100 60.0016 32.0000 1.9927 1.9941 404.1752 404.5183 0.0532 -1.0000 -1.0000 2245053 1601349753.20 151.4100 60.0016 32.0000 1.9934 1.9948 404.2038 404.5465 0.0532 -1.0000 -1.0000 2245133 1601349753.30 151.3470 60.0016 32.0000 1.9932 1.9946 404.5911 404.9345 0.0533 -1.0000 -1.0000 2245193 1601349753.40 151.2813 60.0016 32.0000 1.9919 1.9932 404.4450 404.7877 0.0531 -1.0000 -1.0000 2245253 1601349753.50 151.2813 60.0016 32.0000 1.9932 1.9946 404.3412 404.6844 0.0533 -1.0000 -1.0000 2245323 1601349753.60 151.2813 60.0016 32.0000 1.9930 1.9944 404.2897 404.6335 0.0533 -1.0000 -1.0000 2245393 1601349753.70 151.2813 60.0016 32.0000 1.9911 1.9925 404.6730 405.0160 0.0532 -1.0000 -1.0000 2245453 1601349753.80 151.2813 60.0016 32.0000 1.9911 1.9925 404.6646 405.0079 0.0532 -1.0000 -1.0000 2245523 1601349753.90 151.3358 60.0016 32.0000 1.9921 1.9935 404.4656 404.8091 0.0533 -1.0000 -1.0000 2245583 1601349754.00 151.4175 60.0016 32.0000 1.9943 1.9957 404.2407 404.5854 0.0535 -1.0000 -1.0000 2245653 1601349754.10 151.4175 60.0016 32.0000 1.9950 1.9964 404.0296 404.3720 0.0532 -1.0000 -1.0000 2245723 1601349754.20 151.4175 60.0016 32.0000 1.9943 1.9957 404.3795 404.7227 0.0532 -1.0000 -1.0000 2245783 1601349754.30 151.4175 60.0016 32.0000 1.9925 1.9939 404.5524 404.8944 0.0530 -1.0000 -1.0000 2246283 1601349754.40 151.4175 60.0016 32.0000 1.9931 1.9945 404.2152 404.5587 0.0532 -1.0000 -1.0000 2246352 1601349754.50 151.5179 60.0016 32.0000 1.9931 1.9945 404.1765 404.5168 0.0529 -1.0000 -1.0000 2246412 1601349754.60 151.5179 60.0016 32.0000 1.9923 1.9937 404.1444 404.4866 0.0532 -1.0000 -1.0000 2246493 1601349754.70 151.5179 60.0016 32.0000 1.9919 1.9933 404.4880 404.8313 0.0533 -1.0000 -1.0000 2246562 1601349754.80 151.5179 60.0016 32.0000 1.9918 1.9932 404.6228 404.9671 0.0534 -1.0000 -1.0000 2246622 1601349754.90 151.5179 60.0016 32.0000 1.9929 1.9943 404.5071 404.8506 0.0532 -1.0000 -1.0000 2246812 1601349755.00 151.5179 60.0016 32.0000 1.9920 1.9934 404.1796 404.5215 0.0530 -1.0000 -1.0000 2246872 1601349755.10 151.4536 60.0015 32.0000 1.9935 1.9949 404.2966 404.6380 0.0530 -1.0000 -1.0000 2246932 1601349755.20 151.4536 60.0015 32.0000 1.9918 1.9932 404.5803 404.9234 0.0533 -1.0000 -1.0000 2247012 1601349755.30 151.4536 60.0015 32.0000 1.9916 1.9930 404.5680 404.9115 0.0532 -1.0000 -1.0000 2247072 1601349755.40 151.4536 60.0015 32.0000 1.9910 1.9924 404.3753 404.7167 0.0529 -1.0000 -1.0000 2247452 1601349755.50 151.4536 60.0015 32.0000 1.9910 1.9924 404.2798 404.6224 0.0533 -1.0000 -1.0000 2247522 1601349755.60 151.4536 60.0015 32.0000 1.9901 1.9915 404.4529 404.7970 0.0533 -1.0000 -1.0000 2247582 1601349755.70 151.3507 60.0015 32.0000 1.9903 1.9917 404.5559 404.8984 0.0532 -1.0000 -1.0000 2247642 1601349755.80 151.3507 60.0015 32.0000 1.9912 1.9926 404.3702 404.7133 0.0532 -1.0000 -1.0000 2247722 1601349755.90 151.3507 60.0015 32.0000 1.9931 1.9945 404.1988 404.5419 0.0532 -1.0000 -1.0000 2247912 1601349756.00 151.3507 60.0015 32.0000 1.9942 1.9956 404.4106 404.7531 0.0531 -1.0000 -1.0000 2247972 1601349756.10 151.3507 60.0015 32.0000 1.9920 1.9934 404.5270 404.8706 0.0533 -1.0000 -1.0000 2248052 1601349756.20 151.3832 60.0015 32.0000 1.9925 1.9939 404.4805 404.8229 0.0532 -1.0000 -1.0000 2248112 1601349756.30 151.3832 60.0015 32.0000 1.9937 1.9951 404.3190 404.6619 0.0532 -1.0000 -1.0000 2248172 1601349756.40 151.3832 60.0015 32.0000 1.9937 1.9951 404.1479 404.4901 0.0531 -1.0000 -1.0000 2248422 1601349756.50 151.3832 60.0015 32.0000 1.9922 1.9936 404.3424 404.6823 0.0529 -1.0000 -1.0000 2248482 1601349756.60 151.3832 60.0015 32.0000 1.9916 1.9930 404.5308 404.8744 0.0534 -1.0000 -1.0000 2248542 1601349756.70 151.3832 60.0015 32.0000 1.9944 1.9958 404.3936 404.7373 0.0532 -1.0000 -1.0000 2248622 1601349756.80 151.3832 60.0015 32.0000 1.9942 1.9956 404.1463 404.4877 0.0530 -1.0000 -1.0000 2248682 1601349756.90 151.7148 60.0015 32.0000 1.9945 1.9959 404.2087 404.5513 0.0532 -1.0000 -1.0000 2248752 1601349757.00 151.7148 60.0015 32.0000 1.9929 1.9943 404.5974 404.9401 0.0531 -1.0000 -1.0000 2248812 1601349757.10 151.7148 60.0015 32.0000 1.9929 1.9943 404.6154 404.9571 0.0530 -1.0000 -1.0000 2248882 1601349757.20 151.7148 60.0015 32.0000 1.9936 1.9950 404.4407 404.7835 0.0531 -1.0000 -1.0000 2248952 1601349757.30 151.7148 60.0015 32.0000 1.9937 1.9951 404.1597 404.5013 0.0530 -1.0000 -1.0000 2249011 1601349757.40 151.7148 60.0015 32.0000 1.9926 1.9940 404.4878 404.8317 0.0534 -1.0000 -1.0000 2249621 1601349757.50 151.4906 60.0015 32.0000 1.9911 1.9925 404.7435 405.0874 0.0533 -1.0000 -1.0000 2249691 1601349757.60 151.4906 60.0015 32.0000 1.9935 1.9949 404.5429 404.8867 0.0533 -1.0000 -1.0000 2249761 1601349757.70 151.4906 60.0015 32.0000 1.9949 1.9963 404.2582 404.6015 0.0533 -1.0000 -1.0000 2249821 1601349757.80 151.4906 60.0015 32.0000 1.9931 1.9945 404.3294 404.6720 0.0531 -1.0000 -1.0000 2249891 1601349757.90 151.4906 60.0015 32.0000 1.9920 1.9934 404.6280 404.9707 0.0532 -1.0000 -1.0000 2249961 1601349758.00 151.4477 60.0015 32.0000 1.9918 1.9932 404.7374 405.0801 0.0531 -1.0000 -1.0000 2250021 1601349758.10 151.4331 60.0015 32.0000 1.9943 1.9957 404.2910 404.6333 0.0532 -1.0000 -1.0000 2250091 1601349758.20 151.4331 60.0015 32.0000 1.9936 1.9950 404.1825 404.5254 0.0532 -1.0000 -1.0000 2250151 1601349758.30 151.4331 60.0015 32.0000 1.9933 1.9947 404.4117 404.7550 0.0533 -1.0000 -1.0000 2250221 1601349758.40 151.4331 60.0015 32.0000 1.9923 1.9937 404.6115 404.9558 0.0533 -1.0000 -1.0000 2250291 1601349758.50 151.4331 60.0015 32.0000 1.9928 1.9942 404.5114 404.8538 0.0530 -1.0000 -1.0000 2250351 1601349758.60 151.4331 60.0015 32.0000 1.9943 1.9957 404.2666 404.6103 0.0534 -1.0000 -1.0000 2250421 1601349758.70 151.5578 60.0015 32.0000 1.9943 1.9957 404.1230 404.4660 0.0533 -1.0000 -1.0000 2250491 1601349758.80 151.5578 60.0015 32.0000 1.9936 1.9950 404.2045 404.5480 0.0533 -1.0000 -1.0000 2250551 1601349758.90 151.5578 60.0015 32.0000 1.9924 1.9938 404.5489 404.8925 0.0533 -1.0000 -1.0000 2250621 1601349759.00 151.5578 60.0015 32.0000 1.9934 1.9948 404.7090 405.0522 0.0531 -1.0000 -1.0000 2251001 1601349759.10 151.5578 60.0015 32.0000 1.9934 1.9947 404.4521 404.7941 0.0531 -1.0000 -1.0000 2251060 1601349759.20 151.5578 60.0015 32.0000 1.9938 1.9952 404.0872 404.4306 0.0533 -1.0000 -1.0000 2251140 1601349759.30 151.5578 60.0015 32.0000 1.9934 1.9948 404.5551 404.8976 0.0531 -1.0000 -1.0000 2251200 1601349759.40 151.5578 60.0015 32.0000 1.9913 1.9927 404.6782 405.0215 0.0532 -1.0000 -1.0000 2251290 1601349759.50 151.5578 60.0015 32.0000 1.9911 1.9925 404.6199 404.9614 0.0530 -1.0000 -1.0000 2251460 1601349759.60 151.5578 60.0015 32.0000 1.9929 1.9943 404.3456 404.6877 0.0531 -1.0000 -1.0000 2251520 1601349759.70 151.5578 60.0015 32.0000 1.9927 1.9940 404.2537 404.5954 0.0530 -1.0000 -1.0000 2251580 1601349759.80 151.5058 60.0015 32.0000 1.9920 1.9933 404.5448 404.8863 0.0530 -1.0000 -1.0000 2251660 1601349759.90 151.5058 60.0015 32.0000 1.9907 1.9921 404.6372 404.9810 0.0534 -1.0000 -1.0000 2251720 1601349760.00 151.5058 60.0015 32.0000 1.9931 1.9945 404.4104 404.7542 0.0533 -1.0000 -1.0000 2252010 1601349760.10 151.5058 60.0015 32.0000 1.9951 1.9965 404.2317 404.5734 0.0530 -1.0000 -1.0000 2252090 1601349760.20 151.5058 60.0015 32.0000 1.9922 1.9936 404.4998 404.8431 0.0533 -1.0000 -1.0000 2252150 1601349760.30 151.5058 60.0015 32.0000 1.9916 1.9930 404.5820 404.9260 0.0529 -1.0000 -1.0000 2252210 1601349760.40 151.5058 60.0015 32.0000 1.9944 1.9958 404.2504 404.5942 0.0533 -1.0000 -1.0000 2252280 1601349760.50 151.3929 60.0015 32.0000 1.9947 1.9960 404.2095 404.5516 0.0532 -1.0000 -1.0000 2252930 1601349760.60 151.3693 60.0015 32.0000 1.9935 1.9949 404.2846 404.6290 0.0535 -1.0000 -1.0000 2252990 1601349760.70 151.3693 60.0015 32.0000 1.9922 1.9936 404.3996 404.7429 0.0532 -1.0000 -1.0000 2253070 1601349760.80 151.3693 60.0015 32.0000 1.9905 1.9919 404.5990 404.9408 0.0531 -1.0000 -1.0000 2253130 1601349760.90 151.3693 60.0015 32.0000 1.9921 1.9935 404.4866 404.8297 0.0532 -1.0000 -1.0000 2253210 1601349761.00 151.3693 60.0015 32.0000 1.9946 1.9960 404.3214 404.6643 0.0532 -1.0000 -1.0000 2253270 1601349761.10 151.5640 60.0015 32.0000 1.9945 1.9959 404.3838 404.7268 0.0532 -1.0000 -1.0000 2253330 1601349761.20 151.5640 60.0015 32.0000 1.9923 1.9937 404.7380 405.0813 0.0532 -1.0000 -1.0000 2253410 1601349761.30 151.5640 60.0015 32.0000 1.9926 1.9939 404.6330 404.9750 0.0530 -1.0000 -1.0000 2253470 1601349761.40 151.5640 60.0015 32.0000 1.9934 1.9948 404.4659 404.8085 0.0530 -1.0000 -1.0000 2253530 1601349761.50 151.5640 60.0015 32.0000 1.9940 1.9953 404.4875 404.8303 0.0531 -1.0000 -1.0000 2253610 1601349761.60 151.4641 60.0015 32.0000 1.9924 1.9938 404.4910 404.8330 0.0530 -1.0000 -1.0000 2253670 1601349761.70 151.4641 60.0015 32.0000 1.9913 1.9927 404.6586 405.0027 0.0533 -1.0000 -1.0000 2253730 1601349761.80 151.4641 60.0015 32.0000 1.9911 1.9925 404.6912 405.0338 0.0531 -1.0000 -1.0000 2253800 1601349761.90 151.4641 60.0015 32.0000 1.9915 1.9929 404.2882 404.6301 0.0531 -1.0000 -1.0000 2253870 1601349762.00 151.4641 60.0015 32.0000 1.9930 1.9944 404.1604 404.5031 0.0531 -1.0000 -1.0000 2253930 1601349762.10 151.4641 60.0015 32.0000 1.9921 1.9935 404.2065 404.5481 0.0531 -1.0000 -1.0000 2254000 1601349762.20 151.4780 60.0015 32.0000 1.9915 1.9929 404.5416 404.8828 0.0530 -1.0000 -1.0000 2254070 1601349762.30 151.4780 60.0015 32.0000 1.9922 1.9936 404.5335 404.8764 0.0531 -1.0000 -1.0000 2254139 1601349762.40 151.4780 60.0015 32.0000 1.9939 1.9952 404.1295 404.4711 0.0531 -1.0000 -1.0000 2254210 1601349762.50 151.4780 60.0015 32.0000 1.9939 1.9952 404.4719 404.8148 0.0532 -1.0000 -1.0000 2254270 1601349762.60 151.4780 60.0015 32.0000 1.9921 1.9935 404.6626 405.0054 0.0532 -1.0000 -1.0000 2254330 1601349762.70 151.4780 60.0015 32.0000 1.9915 1.9929 404.3864 404.7289 0.0531 -1.0000 -1.0000 2254409 1601349762.80 151.4780 60.0015 32.0000 1.9941 1.9954 404.2799 404.6226 0.0532 -1.0000 -1.0000 2254470 1601349762.90 151.4780 60.0015 32.0000 1.9937 1.9951 404.2228 404.5657 0.0532 -1.0000 -1.0000 2254539 1601349763.00 151.4780 60.0015 32.0000 1.9924 1.9938 404.4047 404.7471 0.0531 -1.0000 -1.0000 2254599 1601349763.10 151.4780 60.0015 32.0000 1.9907 1.9921 404.4568 404.7992 0.0532 -1.0000 -1.0000 2255260 1601349763.20 151.4780 60.0015 32.0000 1.9917 1.9931 404.6996 405.0431 0.0532 -1.0000 -1.0000 2255340 1601349763.30 151.5040 60.0015 32.0000 1.9911 1.9925 404.7106 405.0536 0.0532 -1.0000 -1.0000 2255400 1601349763.40 151.5690 60.0015 32.0000 1.9923 1.9937 404.1445 404.4877 0.0532 -1.0000 -1.0000 2255470 1601349763.50 151.5690 60.0015 32.0000 1.9940 1.9954 404.1165 404.4577 0.0530 -1.0000 -1.0000 2255539 1601349763.60 151.5690 60.0015 32.0000 1.9914 1.9928 404.3897 404.7321 0.0532 -1.0000 -1.0000 2255600 1601349763.70 151.5690 60.0015 32.0000 1.9911 1.9925 404.7112 405.0552 0.0531 -1.0000 -1.0000 2255660 1601349763.80 151.5690 60.0015 32.0000 1.9933 1.9947 404.5270 404.8691 0.0533 -1.0000 -1.0000 2255730 1601349763.90 151.2830 60.0015 32.0000 1.9931 1.9945 404.4881 404.8316 0.0532 -1.0000 -1.0000 2255800 1601349764.00 151.2830 60.0015 32.0000 1.9926 1.9940 404.1598 404.5025 0.0531 -1.0000 -1.0000 2255870 1601349764.10 151.2830 60.0015 32.0000 1.9938 1.9952 404.3036 404.6454 0.0531 -1.0000 -1.0000 2256020 1601349764.20 151.2830 60.0015 32.0000 1.9918 1.9932 404.6560 404.9989 0.0532 -1.0000 -1.0000 2256080 1601349764.30 151.2830 60.0015 32.0000 1.9907 1.9921 404.5414 404.8835 0.0530 -1.0000 -1.0000 2256140 1601349764.40 151.2830 60.0015 32.0000 1.9911 1.9925 404.3438 404.6854 0.0530 -1.0000 -1.0000 2256220 1601349764.50 151.3547 60.0024 32.0000 1.9935 1.9949 404.4122 404.7544 0.0531 -1.0000 -1.0000 2256280 1601349764.60 151.3547 60.0024 32.0000 1.9922 1.9936 404.7138 405.0571 0.0533 -1.0000 -1.0000 2257110 1601349764.70 151.3547 60.0024 32.0000 1.9902 1.9916 404.5809 404.9241 0.0531 -1.0000 -1.0000 2257180 1601349764.80 151.3547 60.0024 32.0000 1.9932 1.9946 404.6575 405.0014 0.0534 -1.0000 -1.0000 2257270 1601349764.90 151.3547 60.0024 32.0000 1.9942 1.9955 404.2329 404.5741 0.0531 -1.0000 -1.0000 2257340 1601349765.00 151.3547 60.0024 32.0000 1.9939 1.9953 404.1965 404.5403 0.0534 -1.0000 -1.0000 2257400 1601349765.10 151.3547 60.0024 32.0000 1.9933 1.9947 404.5064 404.8497 0.0532 -1.0000 -1.0000 2257470 1601349765.20 151.3547 60.0024 32.0000 1.9921 1.9935 404.7104 405.0520 0.0531 -1.0000 -1.0000 2257540 1601349765.30 151.3547 60.0024 32.0000 1.9938 1.9952 404.3685 404.7113 0.0531 -1.0000 -1.0000 2257600 1601349765.40 151.3547 60.0024 32.0000 1.9942 1.9956 404.2085 404.5496 0.0529 -1.0000 -1.0000 2257660 1601349765.50 151.3547 60.0024 32.0000 1.9945 1.9959 404.3012 404.6445 0.0533 -1.0000 -1.0000 2257740 1601349765.60 151.5120 60.0024 32.0000 1.9937 1.9951 404.4662 404.8094 0.0532 -1.0000 -1.0000 2257800 1601349765.70 151.5120 60.0024 32.0000 1.9942 1.9956 404.4332 404.7768 0.0533 -1.0000 -1.0000 2257860 1601349765.80 151.5120 60.0024 32.0000 1.9934 1.9948 404.1514 404.4933 0.0531 -1.0000 -1.0000 2257940 1601349765.90 151.5120 60.0024 32.0000 1.9919 1.9933 404.3394 404.6813 0.0531 -1.0000 -1.0000 2258000 1601349766.00 151.5120 60.0024 32.0000 1.9906 1.9920 404.5475 404.8897 0.0531 -1.0000 -1.0000 2258060 1601349766.10 151.5120 60.0024 32.0000 1.9904 1.9918 404.4973 404.8388 0.0530 -1.0000 -1.0000 2258130 1601349766.20 151.5241 60.0024 32.0000 1.9920 1.9934 404.2513 404.5944 0.0532 -1.0000 -1.0000 2258190 1601349766.30 151.5241 60.0024 32.0000 1.9925 1.9939 404.0742 404.4161 0.0530 -1.0000 -1.0000 2258270 1601349766.40 151.5241 60.0024 32.0000 1.9926 1.9939 404.5544 404.8959 0.0530 -1.0000 -1.0000 2258340 1601349766.50 151.4115 60.0024 32.0000 1.9917 1.9931 404.6762 405.0183 0.0531 -1.0000 -1.0000 2258410 1601349766.60 151.6071 60.0024 32.0000 1.9921 1.9935 404.7451 405.0875 0.0531 -1.0000 -1.0000 2258510 1601349766.70 151.6071 60.0024 32.0000 1.9926 1.9940 404.4787 404.8229 0.0533 -1.0000 -1.0000 2258580 1601349766.80 151.6071 60.0024 32.0000 1.9941 1.9955 404.2692 404.6126 0.0533 -1.0000 -1.0000 2258640 1601349766.90 151.6071 60.0024 32.0000 1.9922 1.9936 404.6532 404.9961 0.0531 -1.0000 -1.0000 2258720 1601349767.00 151.6071 60.0024 32.0000 1.9917 1.9931 404.7663 405.1107 0.0533 -1.0000 -1.0000 2258780 1601349767.10 151.6071 60.0024 32.0000 1.9942 1.9956 404.6264 404.9694 0.0532 -1.0000 -1.0000 2258840 1601349767.20 151.6071 60.0024 32.0000 1.9940 1.9954 404.3194 404.6621 0.0532 -1.0000 -1.0000 2259340 1601349767.30 151.6071 60.0024 32.0000 1.9932 1.9946 404.2665 404.6098 0.0533 -1.0000 -1.0000 2259470 1601349767.40 151.8353 60.0024 32.0000 1.9929 1.9943 404.6316 404.9746 0.0531 -1.0000 -1.0000 2259590 1601349767.50 151.8353 60.0024 32.0000 1.9927 1.9941 404.5493 404.8919 0.0532 -1.0000 -1.0000 2259660 1601349767.60 151.8353 60.0024 32.0000 1.9936 1.9950 404.1457 404.4882 0.0531 -1.0000 -1.0000 2259720 1601349767.70 151.8353 60.0024 32.0000 1.9959 1.9972 404.2147 404.5562 0.0531 -1.0000 -1.0000 2259780 1601349767.80 151.8353 60.0024 32.0000 1.9931 1.9945 404.4283 404.7708 0.0531 -1.0000 -1.0000 2259860 1601349767.90 151.8353 60.0024 32.0000 1.9924 1.9938 404.5159 404.8586 0.0532 -1.0000 -1.0000 2259919 1601349768.00 151.5519 60.0024 32.0000 1.9923 1.9937 404.2829 404.6263 0.0533 -1.0000 -1.0000 2259989 1601349768.10 151.5519 60.0024 32.0000 1.9924 1.9938 404.0539 404.3966 0.0532 -1.0000 -1.0000 2300059 1601349768.20 151.5519 60.0024 32.0000 1.9924 1.9938 404.5074 404.8495 0.0531 -1.0000 -1.0000 2300279 1601349768.30 151.5519 60.0024 32.0000 1.9907 1.9921 404.6907 405.0340 0.0532 -1.0000 -1.0000 2300349 1601349768.40 151.5519 60.0024 32.0000 1.9902 1.9916 404.6267 404.9687 0.0530 -1.0000 -1.0000 2300419 1601349768.50 151.3328 60.0024 32.0000 1.9930 1.9943 404.3854 404.7259 0.0529 -1.0000 -1.0000 2300480 1601349768.60 151.2434 60.0024 32.0000 1.9953 1.9967 404.4603 404.8026 0.0531 -1.0000 -1.0000 2300549 1601349768.70 151.2434 60.0024 32.0000 1.9907 1.9921 404.4788 404.8221 0.0533 -1.0000 -1.0000 2300779 1601349768.80 151.2434 60.0024 32.0000 1.9902 1.9916 404.6070 404.9493 0.0531 -1.0000 -1.0000 2300839 1601349768.90 151.2434 60.0024 32.0000 1.9937 1.9951 404.5847 404.9274 0.0531 -1.0000 -1.0000 2300919 1601349769.00 151.2434 60.0024 32.0000 1.9933 1.9947 404.3667 404.7100 0.0534 -1.0000 -1.0000 2300979 1601349769.10 151.3158 60.0024 32.0000 1.9922 1.9936 404.6027 404.9466 0.0533 -1.0000 -1.0000 2301039 1601349769.20 151.4243 60.0024 32.0000 1.9918 1.9932 404.6461 404.9883 0.0530 -1.0000 -1.0000 2301179 1601349769.30 151.4243 60.0024 32.0000 1.9925 1.9939 404.7549 405.0964 0.0529 -1.0000 -1.0000 2301239 1601349769.40 151.4243 60.0024 32.0000 1.9935 1.9949 404.3576 404.6993 0.0530 -1.0000 -1.0000 2301299 1601349769.50 151.4243 60.0024 32.0000 1.9932 1.9946 404.2263 404.5670 0.0530 -1.0000 -1.0000 2301369 1601349769.60 151.4243 60.0024 32.0000 1.9937 1.9951 404.2285 404.5718 0.0533 -1.0000 -1.0000 2301439 1601349769.70 151.7604 60.0016 32.0000 1.9929 1.9942 404.6131 404.9543 0.0530 -1.0000 -1.0000 2301679 1601349769.80 151.7604 60.0016 32.0000 1.9920 1.9934 404.5561 404.8997 0.0533 -1.0000 -1.0000 2301749 1601349769.90 151.7604 60.0016 32.0000 1.9938 1.9952 404.2511 404.5945 0.0533 -1.0000 -1.0000 2301819 1601349770.00 151.7604 60.0016 32.0000 1.9930 1.9944 404.2507 404.5912 0.0529 -1.0000 -1.0000 2301879 1601349770.10 151.7604 60.0016 32.0000 1.9920 1.9934 404.6092 404.9514 0.0531 -1.0000 -1.0000 2301949 1601349770.20 151.5647 60.0016 32.0000 1.9930 1.9944 404.2722 404.6150 0.0532 -1.0000 -1.0000 2302019 1601349770.30 151.4886 60.0016 32.0000 1.9918 1.9932 404.3111 404.6544 0.0532 -1.0000 -1.0000 2302079 1601349770.40 151.4886 60.0016 32.0000 1.9928 1.9942 404.5442 404.8857 0.0530 -1.0000 -1.0000 2302159 1601349770.50 151.4886 60.0016 32.0000 1.9937 1.9950 404.6416 404.9843 0.0532 -1.0000 -1.0000 2302219 1601349770.60 151.4886 60.0016 32.0000 1.9928 1.9942 404.2434 404.5867 0.0533 -1.0000 -1.0000 2302279 1601349770.70 151.4886 60.0016 32.0000 1.9931 1.9945 404.2557 404.5995 0.0533 -1.0000 -1.0000 2302349 1601349770.80 151.4496 60.0016 32.0000 1.9908 1.9922 404.4399 404.7830 0.0533 -1.0000 -1.0000 2302419 1601349770.90 151.4496 60.0016 32.0000 1.9914 1.9927 404.5348 404.8785 0.0533 -1.0000 -1.0000 2302489 1601349771.00 151.4496 60.0016 32.0000 1.9930 1.9944 404.3960 404.7399 0.0533 -1.0000 -1.0000 2302549 1601349771.10 151.4496 60.0016 32.0000 1.9939 1.9953 404.0796 404.4220 0.0531 -1.0000 -1.0000 2302608 1601349771.20 151.4496 60.0016 32.0000 1.9944 1.9957 404.2215 404.5638 0.0532 -1.0000 -1.0000 2303129 1601349771.30 151.5206 60.0016 32.0000 1.9940 1.9954 404.6079 404.9501 0.0530 -1.0000 -1.0000 2303189 1601349771.40 151.6862 60.0016 32.0000 1.9934 1.9948 404.3656 404.7070 0.0530 -1.0000 -1.0000 2303249 1601349771.50 151.6862 60.0016 32.0000 1.9926 1.9940 404.1224 404.4646 0.0531 -1.0000 -1.0000 2303329 1601349771.60 151.6862 60.0016 32.0000 1.9927 1.9941 404.2497 404.5931 0.0533 -1.0000 -1.0000 2303399 1601349771.70 151.6862 60.0016 32.0000 1.9910 1.9924 404.5186 404.8627 0.0533 -1.0000 -1.0000 2303459 1601349771.80 151.6862 60.0016 32.0000 1.9919 1.9933 404.6430 404.9851 0.0529 -1.0000 -1.0000 2303529 1601349771.90 151.6862 60.0016 32.0000 1.9928 1.9942 404.5317 404.8729 0.0530 -1.0000 -1.0000 2303589 1601349772.00 151.5689 60.0016 32.0000 1.9917 1.9931 404.0942 404.4371 0.0533 -1.0000 -1.0000 2303659 1601349772.10 151.5689 60.0016 32.0000 1.9923 1.9937 404.1135 404.4551 0.0529 -1.0000 -1.0000 2303729 1601349772.20 151.5689 60.0016 32.0000 1.9906 1.9920 404.5022 404.8441 0.0531 -1.0000 -1.0000 2303789 1601349772.30 151.5689 60.0016 32.0000 1.9908 1.9922 404.5865 404.9296 0.0532 -1.0000 -1.0000 2304038 1601349772.40 151.5689 60.0016 32.0000 1.9909 1.9923 404.3552 404.6980 0.0532 -1.0000 -1.0000 2304108 1601349772.50 151.4399 60.0016 32.0000 1.9929 1.9943 404.1536 404.4947 0.0529 -1.0000 -1.0000 2304179 1601349772.60 151.2980 60.0016 32.0000 1.9900 1.9914 404.4352 404.7767 0.0531 -1.0000 -1.0000 2304238 1601349772.70 151.2980 60.0016 32.0000 1.9905 1.9919 404.6023 404.9458 0.0533 -1.0000 -1.0000 2304308 1601349772.80 151.2980 60.0016 32.0000 1.9926 1.9940 404.4038 404.7467 0.0531 -1.0000 -1.0000 2304538 1601349772.90 151.2980 60.0016 32.0000 1.9948 1.9962 404.1988 404.5421 0.0532 -1.0000 -1.0000 2304608 1601349773.00 151.2980 60.0016 32.0000 1.9931 1.9945 404.3661 404.7086 0.0531 -1.0000 -1.0000 2304668 1601349773.10 151.4446 60.0016 32.0000 1.9924 1.9938 404.5092 404.8517 0.0531 -1.0000 -1.0000 2304728 1601349773.20 151.4446 60.0016 32.0000 1.9925 1.9938 404.6530 404.9963 0.0532 -1.0000 -1.0000 2304808 1601349773.30 151.4446 60.0016 32.0000 1.9938 1.9952 404.5301 404.8735 0.0533 -1.0000 -1.0000 2304938 1601349773.40 151.4446 60.0016 32.0000 1.9938 1.9952 404.2762 404.6170 0.0529 -1.0000 -1.0000 2304998 1601349773.50 151.4446 60.0016 32.0000 1.9938 1.9952 404.4158 404.7583 0.0532 -1.0000 -1.0000 2305068 1601349773.60 151.4446 60.0016 32.0000 1.9900 1.9914 404.5201 404.8641 0.0532 -1.0000 -1.0000 2305138 1601349773.70 151.5624 60.0016 32.0000 1.9919 1.9933 404.3678 404.7109 0.0533 -1.0000 -1.0000 2305198 1601349773.80 151.5624 60.0016 32.0000 1.9933 1.9947 404.2020 404.5445 0.0532 -1.0000 -1.0000 2305688 1601349773.90 151.5624 60.0016 32.0000 1.9928 1.9942 404.2052 404.5476 0.0531 -1.0000 -1.0000 2305748 1601349774.00 151.5624 60.0016 32.0000 1.9908 1.9922 404.6203 404.9631 0.0532 -1.0000 -1.0000 2305808 1601349774.10 151.5624 60.0016 32.0000 1.9911 1.9925 404.6618 405.0046 0.0532 -1.0000 -1.0000 2305878 1601349774.20 151.4825 60.0016 32.0000 1.9920 1.9934 404.4827 404.8245 0.0529 -1.0000 -1.0000 2305948 1601349774.30 151.4607 60.0016 32.0000 1.9939 1.9953 404.2186 404.5618 0.0534 -1.0000 -1.0000 2306278 1601349774.40 151.4607 60.0016 32.0000 1.9934 1.9948 404.3003 404.6433 0.0532 -1.0000 -1.0000 2306348 1601349774.50 151.4607 60.0016 32.0000 1.9924 1.9938 404.4631 404.8053 0.0531 -1.0000 -1.0000 2306418 1601349774.60 151.4607 60.0016 32.0000 1.9909 1.9923 404.8033 405.1471 0.0533 -1.0000 -1.0000 2306478 1601349774.70 151.4607 60.0016 32.0000 1.9931 1.9945 404.2392 404.5833 0.0533 -1.0000 -1.0000 2306548 1601349774.80 151.3027 60.0008 32.0000 1.9948 1.9962 404.1765 404.5179 0.0530 -1.0000 -1.0000 2306788 1601349774.90 151.1974 60.0003 32.0000 1.9928 1.9942 404.3509 404.6940 0.0533 -1.0000 -1.0000 2306868 1601349775.00 151.1974 60.0003 32.0000 1.9915 1.9929 404.6389 404.9820 0.0531 -1.0000 -1.0000 2306928 1601349775.10 151.1974 60.0003 32.0000 1.9926 1.9939 404.2992 404.6406 0.0529 -1.0000 -1.0000 2306988 1601349775.20 151.1974 60.0003 32.0000 1.9921 1.9935 404.1399 404.4821 0.0532 -1.0000 -1.0000 2307058 1601349775.30 151.1974 60.0003 32.0000 1.9912 1.9926 404.2197 404.5604 0.0530 -1.0000 -1.0000 2307138 1601349775.40 151.6095 60.0003 32.0000 1.9913 1.9927 404.5444 404.8869 0.0531 -1.0000 -1.0000 2307198 1601349775.50 151.6095 60.0003 32.0000 1.9919 1.9933 404.5816 404.9226 0.0528 -1.0000 -1.0000 2307308 1601349775.60 151.6095 60.0003 32.0000 1.9924 1.9937 404.3468 404.6901 0.0532 -1.0000 -1.0000 2307368 1601349775.70 151.6095 60.0003 32.0000 1.9921 1.9935 404.1929 404.5350 0.0531 -1.0000 -1.0000 2307428 1601349775.80 151.6095 60.0003 32.0000 1.9924 1.9938 404.5857 404.9287 0.0532 -1.0000 -1.0000 2307508 1601349775.90 151.8028 60.0003 32.0000 1.9912 1.9926 404.6609 405.0030 0.0531 -1.0000 -1.0000 2307578 1601349776.00 151.8204 60.0003 32.0000 1.9949 1.9963 404.4322 404.7749 0.0532 -1.0000 -1.0000 2307637 1601349776.10 151.8204 60.0003 32.0000 1.9947 1.9961 404.3380 404.6821 0.0535 -1.0000 -1.0000 2307717 1601349776.20 151.8204 60.0003 32.0000 1.9919 1.9933 404.5711 404.9145 0.0532 -1.0000 -1.0000 2307778 1601349776.30 151.8204 60.0003 32.0000 1.9916 1.9930 404.4422 404.7854 0.0533 -1.0000 -1.0000 2307837 1601349776.40 151.8204 60.0003 32.0000 1.9922 1.9936 404.3461 404.6895 0.0533 -1.0000 -1.0000 2307917 1601349776.50 151.5200 60.0003 32.0000 1.9927 1.9941 404.0991 404.4417 0.0531 -1.0000 -1.0000 2307978 1601349776.60 151.5200 60.0003 32.0000 1.9917 1.9931 404.4304 404.7718 0.0529 -1.0000 -1.0000 2308038 1601349776.70 151.5200 60.0003 32.0000 1.9915 1.9929 404.7524 405.0953 0.0533 -1.0000 -1.0000 2308108 1601349776.80 151.5200 60.0003 32.0000 1.9915 1.9929 404.6483 404.9923 0.0533 -1.0000 -1.0000 2308177 1601349776.90 151.5200 60.0003 32.0000 1.9920 1.9934 404.5541 404.8978 0.0533 -1.0000 -1.0000 2308908 1601349777.00 151.5200 60.0003 32.0000 1.9940 1.9954 404.3212 404.6650 0.0533 -1.0000 -1.0000 2308968 1601349777.10 151.3351 60.0003 32.0000 1.9916 1.9930 404.3846 404.7281 0.0532 -1.0000 -1.0000 2309028 1601349777.20 151.3351 60.0003 32.0000 1.9918 1.9932 404.7030 405.0446 0.0531 -1.0000 -1.0000 2309108 1601349777.30 151.3351 60.0003 32.0000 1.9928 1.9942 404.6143 404.9582 0.0534 -1.0000 -1.0000 2309168 1601349777.40 151.3351 60.0003 32.0000 1.9933 1.9946 404.5494 404.8918 0.0530 -1.0000 -1.0000 2309228 1601349777.50 151.3351 60.0003 32.0000 1.9941 1.9955 404.3210 404.6633 0.0531 -1.0000 -1.0000 2309298 1601349777.60 151.6328 60.0003 32.0000 1.9947 1.9961 404.5886 404.9316 0.0533 -1.0000 -1.0000 2309368 1601349777.70 151.6562 60.0003 32.0000 1.9924 1.9938 404.7559 405.0989 0.0532 -1.0000 -1.0000 2309427 1601349777.80 151.6562 60.0003 32.0000 1.9943 1.9957 404.7380 405.0818 0.0534 -1.0000 -1.0000 2309497 1601349777.90 151.6562 60.0003 32.0000 1.9948 1.9962 404.4081 404.7517 0.0532 -1.0000 -1.0000 2309798 1601349778.00 151.6562 60.0003 32.0000 1.9932 1.9946 404.2896 404.6313 0.0531 -1.0000 -1.0000 2309868 1601349778.10 151.6559 60.0003 32.0000 1.9923 1.9937 404.5452 404.8890 0.0533 -1.0000 -1.0000 2309937 1601349778.20 151.6525 60.0003 32.0000 1.9922 1.9936 404.4988 404.8416 0.0532 -1.0000 -1.0000 2309997 1601349778.30 151.6525 60.0003 32.0000 1.9936 1.9950 404.2876 404.6317 0.0535 -1.0000 -1.0000 2310058 1601349778.40 151.6525 60.0003 32.0000 1.9932 1.9946 404.1984 404.5409 0.0532 -1.0000 -1.0000 2310307 1601349778.50 151.6525 60.0003 32.0000 1.9936 1.9950 404.7509 405.0937 0.0531 -1.0000 -1.0000 2310378 1601349778.60 151.6525 60.0003 32.0000 1.9922 1.9936 404.5092 404.8516 0.0531 -1.0000 -1.0000 2310437 1601349778.70 151.6525 60.0003 32.0000 1.9921 1.9935 404.2879 404.6313 0.0532 -1.0000 -1.0000 2310507 1601349778.80 151.3261 60.0003 32.0000 1.9916 1.9930 404.0541 404.3970 0.0533 -1.0000 -1.0000 2310568 1601349778.90 151.3261 60.0003 32.0000 1.9920 1.9934 404.2438 404.5868 0.0532 -1.0000 -1.0000 2310648 1601349779.00 151.3261 60.0003 32.0000 1.9920 1.9933 404.5662 404.9091 0.0531 -1.0000 -1.0000 2310708 1601349779.10 151.3261 60.0003 32.0000 1.9911 1.9925 404.6928 405.0353 0.0532 -1.0000 -1.0000 2310778 1601349779.20 151.3261 60.0003 32.0000 1.9919 1.9933 404.3086 404.6523 0.0533 -1.0000 -1.0000 2310848 1601349779.30 151.3270 60.0003 32.0000 1.9923 1.9937 404.1255 404.4674 0.0531 -1.0000 -1.0000 2310907 1601349779.40 151.3308 60.0003 32.0000 1.9918 1.9932 404.1750 404.5169 0.0530 -1.0000 -1.0000 2310978 1601349779.50 151.3308 60.0003 32.0000 1.9912 1.9925 404.6641 405.0068 0.0532 -1.0000 -1.0000 2311307 1601349779.60 151.3308 60.0003 32.0000 1.9918 1.9932 404.5834 404.9268 0.0532 -1.0000 -1.0000 2311368 1601349779.70 151.3308 60.0003 32.0000 1.9924 1.9938 404.4896 404.8314 0.0530 -1.0000 -1.0000 2311437 1601349779.80 151.3308 60.0003 32.0000 1.9935 1.9949 404.2931 404.6348 0.0530 -1.0000 -1.0000 2311507 1601349779.90 151.6796 60.0015 32.0000 1.9928 1.9942 404.2757 404.6177 0.0531 -1.0000 -1.0000 2311567 1601349780.00 151.6796 60.0015 32.0000 1.9921 1.9935 404.7591 405.1026 0.0533 -1.0000 -1.0000 2311787 1601349780.10 151.6796 60.0015 32.0000 1.9923 1.9937 404.8381 405.1805 0.0531 -1.0000 -1.0000 2311867 1601349780.20 151.6796 60.0015 32.0000 1.9936 1.9950 404.6538 404.9980 0.0534 -1.0000 -1.0000 2311927 1601349780.30 151.6796 60.0015 32.0000 1.9923 1.9937 404.4511 404.7950 0.0532 -1.0000 -1.0000 2311987 1601349780.40 151.6796 60.0015 32.0000 1.9914 1.9928 404.6196 404.9612 0.0529 -1.0000 -1.0000 2312057 1601349780.50 151.6796 60.0015 32.0000 1.9904 1.9918 404.5259 404.8685 0.0532 -1.0000 -1.0000 2312287 1601349780.60 151.5075 60.0015 32.0000 1.9933 1.9947 404.2931 404.6356 0.0532 -1.0000 -1.0000 2312357 1601349780.70 151.5075 60.0015 32.0000 1.9931 1.9945 404.2418 404.5844 0.0532 -1.0000 -1.0000 2312427 1601349780.80 151.5075 60.0015 32.0000 1.9916 1.9930 404.5232 404.8649 0.0530 -1.0000 -1.0000 2312487 1601349780.90 151.5075 60.0015 32.0000 1.9906 1.9920 404.6186 404.9609 0.0532 -1.0000 -1.0000 2312567 1601349781.00 151.5075 60.0015 32.0000 1.9923 1.9937 404.5322 404.8742 0.0529 -1.0000 -1.0000 2313067 1601349781.10 151.4453 60.0015 32.0000 1.9928 1.9942 404.1657 404.5083 0.0533 -1.0000 -1.0000 2313127 1601349781.20 151.4453 60.0015 32.0000 1.9928 1.9942 404.5427 404.8855 0.0532 -1.0000 -1.0000 2313207 1601349781.30 151.4453 60.0015 32.0000 1.9910 1.9924 404.6758 405.0177 0.0530 -1.0000 -1.0000 2313268 1601349781.40 151.4453 60.0015 32.0000 1.9918 1.9932 404.7493 405.0926 0.0533 -1.0000 -1.0000 2313327 1601349781.50 151.4453 60.0015 32.0000 1.9928 1.9942 404.7278 405.0726 0.0534 -1.0000 -1.0000 2313397 1601349781.60 151.4388 60.0015 32.0000 1.9930 1.9944 404.6917 405.0349 0.0531 -1.0000 -1.0000 2313467 1601349781.70 151.4050 60.0015 32.0000 1.9925 1.9939 404.6820 405.0238 0.0531 -1.0000 -1.0000 2313527 1601349781.80 151.4050 60.0015 32.0000 1.9921 1.9935 404.4280 404.7698 0.0530 -1.0000 -1.0000 2313597 1601349781.90 151.4050 60.0015 32.0000 1.9935 1.9949 404.2402 404.5827 0.0532 -1.0000 -1.0000 2313667 1601349782.00 151.4050 60.0015 32.0000 1.9937 1.9951 404.4160 404.7580 0.0530 -1.0000 -1.0000 2313727 1601349782.10 151.4050 60.0015 32.0000 1.9910 1.9924 404.5929 404.9354 0.0531 -1.0000 -1.0000 2313797 1601349782.20 151.4073 60.0015 32.0000 1.9923 1.9937 404.5859 404.9271 0.0530 -1.0000 -1.0000 2313867 1601349782.30 151.4073 60.0015 32.0000 1.9936 1.9950 404.4901 404.8335 0.0533 -1.0000 -1.0000 2313927 1601349782.40 151.4073 60.0015 32.0000 1.9944 1.9958 404.3011 404.6438 0.0532 -1.0000 -1.0000 2313997 1601349782.50 151.4073 60.0015 32.0000 1.9937 1.9951 404.2157 404.5581 0.0530 -1.0000 -1.0000 2314177 1601349782.60 151.4073 60.0015 32.0000 1.9925 1.9939 404.4681 404.8107 0.0533 -1.0000 -1.0000 2314237 1601349782.70 151.5273 60.0015 32.0000 1.9909 1.9922 404.5340 404.8746 0.0528 -1.0000 -1.0000 2314307 1601349782.80 151.6373 60.0015 32.0000 1.9922 1.9936 404.5264 404.8694 0.0530 -1.0000 -1.0000 2314377 1601349782.90 151.6373 60.0015 32.0000 1.9933 1.9947 404.3088 404.6506 0.0532 -1.0000 -1.0000 2314447 1601349783.00 151.6373 60.0015 32.0000 1.9919 1.9933 404.4228 404.7657 0.0531 -1.0000 -1.0000 2314927 1601349783.10 151.6373 60.0015 32.0000 1.9914 1.9927 404.5844 404.9254 0.0530 -1.0000 -1.0000 2314987 1601349783.20 151.6373 60.0015 32.0000 1.9913 1.9927 404.4128 404.7555 0.0532 -1.0000 -1.0000 2315067 1601349783.30 151.4709 60.0015 32.0000 1.9943 1.9956 404.2931 404.6347 0.0530 -1.0000 -1.0000 2315127 1601349783.40 151.4155 60.0015 32.0000 1.9931 1.9944 404.2799 404.6223 0.0531 -1.0000 -1.0000 2315187 1601349783.50 151.4155 60.0015 32.0000 1.9931 1.9945 404.3492 404.6903 0.0530 -1.0000 -1.0000 2315267 1601349783.60 151.4155 60.0015 32.0000 1.9940 1.9953 404.0498 404.3913 0.0529 -1.0000 -1.0000 2315437 1601349783.70 151.4155 60.0015 32.0000 1.9936 1.9950 404.0822 404.4246 0.0532 -1.0000 -1.0000 2315497 1601349783.80 151.4155 60.0015 32.0000 1.9931 1.9945 404.6274 404.9709 0.0533 -1.0000 -1.0000 2315577 1601349783.90 151.4139 60.0015 32.0000 1.9927 1.9941 404.5191 404.8628 0.0534 -1.0000 -1.0000 2315637 1601349784.00 151.4102 60.0015 32.0000 1.9947 1.9961 404.3349 404.6784 0.0532 -1.0000 -1.0000 2315707 1601349784.10 151.4102 60.0015 32.0000 1.9938 1.9951 404.3428 404.6850 0.0530 -1.0000 -1.0000 2315787 1601349784.20 151.4102 60.0015 32.0000 1.9928 1.9942 404.4858 404.8280 0.0532 -1.0000 -1.0000 2315857 1601349784.30 151.4102 60.0015 32.0000 1.9914 1.9927 404.4968 404.8396 0.0531 -1.0000 -1.0000 2315917 1601349784.40 151.4102 60.0015 32.0000 1.9926 1.9940 404.3786 404.7214 0.0533 -1.0000 -1.0000 2315987 1601349784.50 151.4456 60.0015 32.0000 1.9933 1.9947 404.3062 404.6498 0.0533 -1.0000 -1.0000 2316046 1601349784.60 151.4456 60.0015 32.0000 1.9951 1.9965 404.2895 404.6316 0.0530 -1.0000 -1.0000 2316426 1601349784.70 151.4456 60.0015 32.0000 1.9914 1.9928 404.4349 404.7777 0.0532 -1.0000 -1.0000 2316506 1601349784.80 151.4456 60.0015 32.0000 1.9906 1.9920 404.5974 404.9411 0.0534 -1.0000 -1.0000 2316567 1601349784.90 151.4456 60.0015 32.0000 1.9921 1.9935 404.5204 404.8636 0.0532 -1.0000 -1.0000 2316636 1601349785.00 151.4915 60.0014 32.0000 1.9941 1.9955 404.2728 404.6157 0.0532 -1.0000 -1.0000 2316696 1601349785.10 151.5624 60.0013 32.0000 1.9943 1.9957 404.2477 404.5900 0.0531 -1.0000 -1.0000 2317097 1601349785.20 151.5624 60.0013 32.0000 1.9928 1.9942 404.5511 404.8936 0.0531 -1.0000 -1.0000 2317176 1601349785.30 151.5624 60.0013 32.0000 1.9923 1.9937 404.5439 404.8866 0.0532 -1.0000 -1.0000 2317236 1601349785.40 151.5624 60.0013 32.0000 1.9927 1.9941 404.2120 404.5550 0.0533 -1.0000 -1.0000 2317296 1601349785.50 151.5624 60.0013 32.0000 1.9939 1.9953 404.1819 404.5244 0.0531 -1.0000 -1.0000 2317366 1601349785.60 151.5624 60.0013 32.0000 1.9940 1.9954 404.2846 404.6265 0.0531 -1.0000 -1.0000 2317437 1601349785.70 151.3398 60.0013 32.0000 1.9929 1.9943 404.6137 404.9574 0.0533 -1.0000 -1.0000 2317517 1601349785.80 151.3398 60.0013 32.0000 1.9919 1.9933 404.4924 404.8353 0.0531 -1.0000 -1.0000 2317587 1601349785.90 151.3398 60.0013 32.0000 1.9950 1.9964 404.0143 404.3555 0.0530 -1.0000 -1.0000 2317647 1601349786.00 151.3398 60.0013 32.0000 1.9957 1.9970 404.2241 404.5670 0.0533 -1.0000 -1.0000 2317707 1601349786.10 151.3398 60.0013 32.0000 1.9922 1.9936 404.5612 404.9044 0.0532 -1.0000 -1.0000 2317797 1601349786.20 151.7526 60.0013 32.0000 1.9933 1.9947 404.4322 404.7767 0.0533 -1.0000 -1.0000 2317856 1601349786.30 151.7526 60.0013 32.0000 1.9928 1.9942 404.3464 404.6879 0.0531 -1.0000 -1.0000 2317926 1601349786.40 151.7526 60.0013 32.0000 1.9923 1.9937 404.2590 404.6021 0.0533 -1.0000 -1.0000 2317997 1601349786.50 151.7526 60.0013 32.0000 1.9926 1.9940 404.6190 404.9629 0.0533 -1.0000 -1.0000 2318056 1601349786.60 151.7526 60.0013 32.0000 1.9917 1.9931 404.6744 405.0165 0.0530 -1.0000 -1.0000 2318116 1601349786.70 151.7526 60.0013 32.0000 1.9927 1.9941 404.6475 404.9902 0.0532 -1.0000 -1.0000 2318306 1601349786.80 151.4611 60.0013 32.0000 1.9935 1.9949 404.4588 404.8024 0.0533 -1.0000 -1.0000 2318366 1601349786.90 151.4611 60.0013 32.0000 1.9952 1.9966 404.1578 404.5007 0.0532 -1.0000 -1.0000 2318437 1601349787.00 151.4611 60.0013 32.0000 1.9939 1.9953 404.2710 404.6129 0.0531 -1.0000 -1.0000 2318507 1601349787.10 151.4611 60.0013 32.0000 1.9903 1.9917 404.5549 404.8983 0.0533 -1.0000 -1.0000 2318567 1601349787.20 151.4611 60.0013 32.0000 1.9937 1.9951 404.1832 404.5263 0.0532 -1.0000 -1.0000 2319607 1601349787.30 151.4611 60.0013 32.0000 1.9942 1.9956 404.2237 404.5657 0.0531 -1.0000 -1.0000 2319667 1601349787.40 151.4311 60.0013 32.0000 1.9939 1.9953 404.2384 404.5819 0.0533 -1.0000 -1.0000 2319727 1601349787.50 151.4311 60.0013 32.0000 1.9911 1.9925 404.5555 404.8989 0.0531 -1.0000 -1.0000 2319807 1601349787.60 151.4311 60.0013 32.0000 1.9908 1.9922 404.5120 404.8534 0.0530 -1.0000 -1.0000 2319867 1601349787.70 151.4311 60.0013 32.0000 1.9931 1.9945 404.2933 404.6373 0.0534 -1.0000 -1.0000 2319927 1601349787.80 151.4311 60.0013 32.0000 1.9944 1.9958 404.1145 404.4577 0.0533 -1.0000 -1.0000 2320007 1601349787.90 151.4311 60.0013 32.0000 1.9925 1.9939 404.5031 404.8463 0.0532 -1.0000 -1.0000 2320067 1601349788.00 151.5255 60.0013 32.0000 1.9915 1.9929 404.6267 404.9686 0.0531 -1.0000 -1.0000 2320137 1601349788.10 151.5255 60.0013 32.0000 1.9926 1.9940 404.5326 404.8761 0.0533 -1.0000 -1.0000 2320207 1601349788.20 151.5255 60.0013 32.0000 1.9950 1.9964 404.3868 404.7301 0.0532 -1.0000 -1.0000 2320267 1601349788.30 151.5255 60.0013 32.0000 1.9936 1.9950 404.3362 404.6785 0.0529 -1.0000 -1.0000 2320327 1601349788.40 151.5255 60.0013 32.0000 1.9911 1.9925 404.6039 404.9449 0.0530 -1.0000 -1.0000 2320407 1601349788.50 151.5314 60.0013 32.0000 1.9922 1.9936 404.5194 404.8619 0.0532 -1.0000 -1.0000 2320467 1601349788.60 151.5582 60.0013 32.0000 1.9927 1.9941 404.4028 404.7456 0.0531 -1.0000 -1.0000 2320537 1601349788.70 151.6506 60.0013 32.0000 1.9938 1.9952 404.0446 404.3871 0.0532 -1.0000 -1.0000 2320607 1601349788.80 151.6506 60.0013 32.0000 1.9926 1.9940 404.1523 404.4944 0.0530 -1.0000 -1.0000 2320667 1601349788.90 151.6506 60.0013 32.0000 1.9924 1.9938 404.4254 404.7668 0.0531 -1.0000 -1.0000 2320747 1601349789.00 151.6506 60.0013 32.0000 1.9914 1.9928 404.6844 405.0275 0.0532 -1.0000 -1.0000 2320817 1601349789.10 151.6506 60.0013 32.0000 1.9916 1.9930 404.3405 404.6813 0.0529 -1.0000 -1.0000 2320877 1601349789.20 151.6506 60.0013 32.0000 1.9945 1.9959 404.1946 404.5359 0.0531 -1.0000 -1.0000 2321067 1601349789.30 151.6506 60.0013 32.0000 1.9942 1.9956 404.0213 404.3637 0.0531 -1.0000 -1.0000 2321127 1601349789.40 151.6506 60.0013 32.0000 1.9925 1.9939 404.4943 404.8377 0.0533 -1.0000 -1.0000 2321187 1601349789.50 151.6506 60.0013 32.0000 1.9926 1.9940 404.4384 404.7825 0.0534 -1.0000 -1.0000 2321267 1601349789.60 151.5051 60.0010 32.0000 1.9921 1.9935 404.3320 404.6757 0.0533 -1.0000 -1.0000 2321327 1601349789.70 151.5051 60.0010 32.0000 1.9936 1.9950 404.0039 404.3485 0.0534 -1.0000 -1.0000 2321557 1601349789.80 151.5051 60.0010 32.0000 1.9924 1.9938 404.5232 404.8652 0.0530 -1.0000 -1.0000 2321627 1601349789.90 151.5051 60.0010 32.0000 1.9916 1.9930 404.7409 405.0831 0.0531 -1.0000 -1.0000 2321687 1601349790.00 151.5051 60.0010 32.0000 1.9931 1.9945 404.6510 404.9955 0.0533 -1.0000 -1.0000 2321757 1601349790.10 151.5051 60.0010 32.0000 1.9947 1.9961 404.2580 404.5993 0.0530 -1.0000 -1.0000 2321827 1601349790.20 151.5051 60.0010 32.0000 1.9936 1.9950 404.2083 404.5486 0.0527 -1.0000 -1.0000 2322057 1601349790.30 151.5051 60.0010 32.0000 1.9912 1.9925 404.3665 404.7074 0.0530 -1.0000 -1.0000 2322117 1601349790.40 151.5169 60.0010 32.0000 1.9908 1.9922 404.6079 404.9523 0.0534 -1.0000 -1.0000 2322187 1601349790.50 151.5305 60.0010 32.0000 1.9931 1.9945 404.3788 404.7234 0.0535 -1.0000 -1.0000 2322257 1601349790.60 151.5305 60.0010 32.0000 1.9934 1.9948 404.1158 404.4582 0.0531 -1.0000 -1.0000 2322317 1601349790.70 151.5305 60.0010 32.0000 1.9943 1.9957 404.1920 404.5332 0.0529 -1.0000 -1.0000 2322387 1601349790.80 151.5305 60.0010 32.0000 1.9916 1.9930 404.3609 404.7023 0.0531 -1.0000 -1.0000 2322567 1601349790.90 151.5305 60.0010 32.0000 1.9925 1.9939 404.5152 404.8582 0.0532 -1.0000 -1.0000 2322637 1601349791.00 151.5367 60.0010 32.0000 1.9936 1.9950 404.4827 404.8256 0.0531 -1.0000 -1.0000 2322697 1601349791.10 151.6230 60.0010 32.0000 1.9949 1.9963 404.1100 404.4515 0.0530 -1.0000 -1.0000 2322757 1601349791.20 151.6230 60.0010 32.0000 1.9928 1.9942 404.3132 404.6554 0.0531 -1.0000 -1.0000 2322837 1601349791.30 151.6230 60.0010 32.0000 1.9917 1.9931 404.6388 404.9834 0.0534 -1.0000 -1.0000 2323797 1601349791.40 151.6230 60.0010 32.0000 1.9935 1.9949 404.4343 404.7778 0.0533 -1.0000 -1.0000 2323858 1601349791.50 151.6230 60.0010 32.0000 1.9908 1.9922 404.1865 404.5283 0.0529 -1.0000 -1.0000 2323937 1601349791.60 151.6970 60.0010 32.0000 1.9937 1.9951 404.0086 404.3508 0.0532 -1.0000 -1.0000 2323997 1601349791.70 151.6970 60.0010 32.0000 1.9930 1.9944 404.4081 404.7512 0.0533 -1.0000 -1.0000 2324058 1601349791.80 151.6970 60.0010 32.0000 1.9929 1.9943 404.5935 404.9369 0.0532 -1.0000 -1.0000 2324127 1601349791.90 151.6970 60.0010 32.0000 1.9945 1.9959 404.4683 404.8102 0.0530 -1.0000 -1.0000 2324187 1601349792.00 151.6970 60.0010 32.0000 1.9947 1.9961 404.1517 404.4938 0.0532 -1.0000 -1.0000 2324258 1601349792.10 151.6219 60.0010 32.0000 1.9924 1.9938 404.3248 404.6670 0.0530 -1.0000 -1.0000 2324328 1601349792.20 151.3815 60.0010 32.0000 1.9918 1.9932 404.5910 404.9329 0.0531 -1.0000 -1.0000 2324388 1601349792.30 151.3815 60.0010 32.0000 1.9923 1.9937 404.3810 404.7242 0.0532 -1.0000 -1.0000 2324458 1601349792.40 151.3815 60.0010 32.0000 1.9937 1.9951 404.1697 404.5118 0.0531 -1.0000 -1.0000 2324528 1601349792.50 151.3815 60.0010 32.0000 1.9925 1.9939 404.3213 404.6648 0.0533 -1.0000 -1.0000 2324588 1601349792.60 151.3815 60.0010 32.0000 1.9915 1.9929 404.6804 405.0222 0.0530 -1.0000 -1.0000 2324648 1601349792.70 151.3815 60.0010 32.0000 1.9927 1.9941 404.5543 404.8967 0.0531 -1.0000 -1.0000 2324728 1601349792.80 151.5930 60.0010 32.0000 1.9925 1.9939 404.3065 404.6500 0.0534 -1.0000 -1.0000 2324827 1601349792.90 151.5930 60.0010 32.0000 1.9934 1.9948 404.5224 404.8660 0.0532 -1.0000 -1.0000 2324897 1601349793.00 151.5930 60.0010 32.0000 1.9913 1.9927 404.6533 404.9957 0.0532 -1.0000 -1.0000 2324958 1601349793.10 151.5930 60.0010 32.0000 1.9914 1.9928 404.5022 404.8457 0.0533 -1.0000 -1.0000 2325017 1601349793.20 151.5930 60.0010 32.0000 1.9934 1.9948 404.1207 404.4634 0.0532 -1.0000 -1.0000 2325097 1601349793.30 151.5930 60.0010 32.0000 1.9927 1.9940 404.2087 404.5511 0.0531 -1.0000 -1.0000 2325157 1601349793.40 151.5930 60.0010 32.0000 1.9917 1.9931 404.4367 404.7793 0.0532 -1.0000 -1.0000 2325217 1601349793.50 151.5930 60.0010 32.0000 1.9922 1.9936 404.6515 404.9933 0.0530 -1.0000 -1.0000 2325297 1601349793.60 151.5930 60.0010 32.0000 1.9932 1.9946 404.2898 404.6326 0.0533 -1.0000 -1.0000 2325357 1601349793.70 151.5930 60.0010 32.0000 1.9943 1.9957 404.1105 404.4541 0.0533 -1.0000 -1.0000 2325447 1601349793.80 151.5930 60.0010 32.0000 1.9927 1.9941 404.0880 404.4307 0.0532 -1.0000 -1.0000 2325687 1601349793.90 151.5930 60.0010 32.0000 1.9924 1.9938 404.3853 404.7289 0.0533 -1.0000 -1.0000 2325747 1601349794.00 151.5517 60.0012 32.0000 1.9923 1.9937 404.4376 404.7814 0.0533 -1.0000 -1.0000 2325818 1601349794.10 151.3333 60.0026 32.0000 1.9933 1.9946 404.2087 404.5516 0.0532 -1.0000 -1.0000 2325888 1601349794.20 151.3333 60.0026 32.0000 1.9922 1.9936 404.2031 404.5460 0.0532 -1.0000 -1.0000 2325948 1601349794.30 151.3333 60.0026 32.0000 1.9914 1.9927 404.4978 404.8386 0.0528 -1.0000 -1.0000 2326298 1601349794.40 151.3333 60.0026 32.0000 1.9912 1.9926 404.4866 404.8278 0.0530 -1.0000 -1.0000 2326368 1601349794.50 151.3333 60.0026 32.0000 1.9934 1.9948 404.2613 404.6049 0.0532 -1.0000 -1.0000 2326438 1601349794.60 151.3333 60.0026 32.0000 1.9929 1.9943 404.2244 404.5658 0.0531 -1.0000 -1.0000 2326498 1601349794.70 151.3333 60.0026 32.0000 1.9933 1.9947 404.3483 404.6918 0.0533 -1.0000 -1.0000 2326568 1601349794.80 151.3333 60.0026 32.0000 1.9930 1.9944 404.4991 404.8418 0.0531 -1.0000 -1.0000 2326628 1601349794.90 151.3333 60.0026 32.0000 1.9910 1.9924 404.5344 404.8772 0.0533 -1.0000 -1.0000 2326848 1601349795.00 151.3333 60.0026 32.0000 1.9930 1.9944 404.4173 404.7605 0.0533 -1.0000 -1.0000 2326908 1601349795.10 151.3333 60.0026 32.0000 1.9932 1.9946 404.0873 404.4314 0.0533 -1.0000 -1.0000 2326968 1601349795.20 151.3949 60.0026 32.0000 1.9928 1.9942 404.4602 404.8029 0.0533 -1.0000 -1.0000 2327038 1601349795.30 151.5356 60.0026 32.0000 1.9917 1.9931 404.6710 405.0153 0.0534 -1.0000 -1.0000 2327108 1601349795.40 151.5356 60.0026 32.0000 1.9919 1.9933 404.4595 404.8024 0.0532 -1.0000 -1.0000 2327348 1601349795.50 151.5356 60.0026 32.0000 1.9942 1.9956 404.3255 404.6680 0.0532 -1.0000 -1.0000 2327418 1601349795.60 151.5356 60.0026 32.0000 1.9936 1.9950 404.1486 404.4908 0.0531 -1.0000 -1.0000 2327488 1601349795.70 151.5356 60.0026 32.0000 1.9921 1.9935 404.1967 404.5384 0.0531 -1.0000 -1.0000 2327548 1601349795.80 151.5571 60.0026 32.0000 1.9908 1.9922 404.5177 404.8609 0.0532 -1.0000 -1.0000 2327618 1601349795.90 151.6700 60.0026 32.0000 1.9915 1.9929 404.6473 404.9885 0.0529 -1.0000 -1.0000 2327808 1601349796.00 151.6700 60.0026 32.0000 1.9923 1.9937 404.2133 404.5558 0.0531 -1.0000 -1.0000 2327878 1601349796.10 151.6700 60.0026 32.0000 1.9936 1.9950 404.0554 404.3978 0.0533 -1.0000 -1.0000 2327948 1601349796.20 151.6700 60.0026 32.0000 1.9928 1.9942 404.4365 404.7796 0.0531 -1.0000 -1.0000 2328008 1601349796.30 151.6700 60.0026 32.0000 1.9932 1.9945 404.4601 404.8009 0.0529 -1.0000 -1.0000 2328068 1601349796.40 151.4971 60.0026 32.0000 1.9948 1.9962 404.3587 404.7012 0.0532 -1.0000 -1.0000 2328838 1601349796.50 151.4971 60.0026 32.0000 1.9938 1.9952 404.0622 404.4056 0.0534 -1.0000 -1.0000 2328898 1601349796.60 151.4971 60.0026 32.0000 1.9924 1.9938 404.4684 404.8124 0.0533 -1.0000 -1.0000 2328968 1601349796.70 151.4971 60.0026 32.0000 1.9919 1.9933 404.5460 404.8885 0.0531 -1.0000 -1.0000 2329038 1601349796.80 151.4971 60.0026 32.0000 1.9954 1.9968 404.4999 404.8430 0.0532 -1.0000 -1.0000 2329098 1601349796.90 151.5090 60.0026 32.0000 1.9941 1.9955 404.1583 404.5004 0.0531 -1.0000 -1.0000 2329178 1601349797.00 151.5226 60.0026 32.0000 1.9917 1.9931 404.4757 404.8190 0.0534 -1.0000 -1.0000 2329238 1601349797.10 151.5226 60.0026 32.0000 1.9925 1.9939 404.5274 404.8715 0.0533 -1.0000 -1.0000 2329298 1601349797.20 151.5226 60.0026 32.0000 1.9932 1.9946 404.3314 404.6739 0.0531 -1.0000 -1.0000 2329378 1601349797.30 151.5226 60.0026 32.0000 1.9935 1.9949 404.3296 404.6717 0.0531 -1.0000 -1.0000 2329438 1601349797.40 151.5226 60.0026 32.0000 1.9910 1.9924 404.4165 404.7590 0.0531 -1.0000 -1.0000 2329558 1601349797.50 151.5937 60.0026 32.0000 1.9909 1.9923 404.4305 404.7731 0.0531 -1.0000 -1.0000 2329638 1601349797.60 151.5937 60.0026 32.0000 1.9925 1.9939 404.4000 404.7427 0.0533 -1.0000 -1.0000 2329698 1601349797.70 151.5937 60.0026 32.0000 1.9934 1.9948 404.0985 404.4414 0.0531 -1.0000 -1.0000 2329758 1601349797.80 151.5937 60.0026 32.0000 1.9946 1.9960 404.2625 404.6047 0.0531 -1.0000 -1.0000 2329838 1601349797.90 151.5937 60.0026 32.0000 1.9931 1.9945 404.6113 404.9524 0.0529 -1.0000 -1.0000 2329898 1601349798.00 151.5937 60.0026 32.0000 1.9911 1.9925 404.4322 404.7744 0.0531 -1.0000 -1.0000 2329958 1601349798.10 151.2968 60.0026 32.0000 1.9922 1.9936 404.2750 404.6153 0.0528 -1.0000 -1.0000 2330088 1601349798.20 151.2968 60.0026 32.0000 1.9947 1.9961 404.0009 404.3412 0.0528 -1.0000 -1.0000 2330158 1601349798.30 151.2968 60.0026 32.0000 1.9936 1.9950 403.9480 404.2895 0.0531 -1.0000 -1.0000 2330218 1601349798.40 151.2968 60.0026 32.0000 1.9941 1.9955 404.2090 404.5513 0.0532 -1.0000 -1.0000 2330298 1601349798.50 151.2968 60.0026 32.0000 1.9919 1.9933 404.4858 404.8294 0.0533 -1.0000 -1.0000 2330358 1601349798.60 151.2968 60.0026 32.0000 1.9922 1.9936 404.1993 404.5422 0.0532 -1.0000 -1.0000 2330418 1601349798.70 151.2968 60.0026 32.0000 1.9936 1.9950 404.1304 404.4734 0.0532 -1.0000 -1.0000 2330498 1601349798.80 151.2968 60.0026 32.0000 1.9933 1.9947 404.0843 404.4258 0.0530 -1.0000 -1.0000 2330558 1601349798.90 151.2968 60.0026 32.0000 1.9920 1.9934 404.3821 404.7242 0.0531 -1.0000 -1.0000 2330628 1601349799.00 151.2968 60.0026 32.0000 1.9918 1.9932 404.4416 404.7820 0.0530 -1.0000 -1.0000 2330698 1601349799.10 151.2968 60.0026 32.0000 1.9927 1.9941 404.4490 404.7919 0.0531 -1.0000 -1.0000 2330758 1601349799.20 151.5592 60.0026 32.0000 1.9950 1.9964 404.2007 404.5422 0.0530 -1.0000 -1.0000 2330828 1601349799.30 151.6082 60.0026 32.0000 1.9925 1.9939 404.3760 404.7190 0.0532 -1.0000 -1.0000 2330888 1601349799.40 151.6082 60.0026 32.0000 1.9928 1.9941 404.5176 404.8607 0.0532 -1.0000 -1.0000 2330958 1601349799.50 151.6082 60.0026 32.0000 1.9929 1.9943 404.5323 404.8756 0.0533 -1.0000 -1.0000 2331578 1601349799.60 151.6082 60.0026 32.0000 1.9944 1.9958 404.4140 404.7579 0.0534 -1.0000 -1.0000 2331648 1601349799.70 151.6145 60.0026 32.0000 1.9916 1.9930 404.6664 405.0101 0.0531 -1.0000 -1.0000 2331708 1601349799.80 151.7100 60.0032 32.0000 1.9912 1.9926 404.4354 404.7761 0.0529 -1.0000 -1.0000 2331778 1601349799.90 151.7100 60.0032 32.0000 1.9929 1.9943 404.0640 404.4061 0.0532 -1.0000 -1.0000 2331847 1601349800.00 151.7100 60.0032 32.0000 1.9941 1.9955 404.0425 404.3859 0.0532 -1.0000 -1.0000 2332078 1601349800.10 151.7100 60.0032 32.0000 1.9933 1.9946 404.1450 404.4863 0.0530 -1.0000 -1.0000 2332147 1601349800.20 151.7100 60.0032 32.0000 1.9916 1.9930 404.2959 404.6389 0.0533 -1.0000 -1.0000 2332207 1601349800.30 151.6089 60.0032 32.0000 1.9914 1.9928 404.5988 404.9417 0.0531 -1.0000 -1.0000 2332298 1601349800.40 151.6089 60.0032 32.0000 1.9927 1.9941 404.4167 404.7584 0.0530 -1.0000 -1.0000 2332377 1601349800.50 151.6089 60.0032 32.0000 1.9937 1.9951 404.2898 404.6303 0.0529 -1.0000 -1.0000 2332437 1601349800.60 151.6089 60.0032 32.0000 1.9949 1.9963 404.1223 404.4637 0.0531 -1.0000 -1.0000 2332497 1601349800.70 151.6089 60.0032 32.0000 1.9935 1.9949 404.3426 404.6857 0.0533 -1.0000 -1.0000 2332577 1601349800.80 151.6089 60.0032 32.0000 1.9902 1.9916 404.4624 404.8065 0.0534 -1.0000 -1.0000 2332637 1601349800.90 151.4102 60.0032 32.0000 1.9933 1.9947 404.3689 404.7110 0.0531 -1.0000 -1.0000 2332707 1601349801.00 151.4102 60.0032 32.0000 1.9938 1.9952 404.1107 404.4532 0.0532 -1.0000 -1.0000 2332777 1601349801.10 151.4102 60.0032 32.0000 1.9927 1.9941 404.2478 404.5898 0.0531 -1.0000 -1.0000 2332837 1601349801.20 151.4102 60.0032 32.0000 1.9913 1.9927 404.4503 404.7950 0.0534 -1.0000 -1.0000 2332907 1601349801.30 151.4102 60.0032 32.0000 1.9937 1.9951 404.4260 404.7692 0.0532 -1.0000 -1.0000 2332987 1601349801.40 151.4084 60.0032 32.0000 1.9947 1.9961 404.3904 404.7328 0.0531 -1.0000 -1.0000 2333047 1601349801.50 151.4077 60.0032 32.0000 1.9953 1.9967 404.0484 404.3894 0.0530 -1.0000 -1.0000 2333117 1601349801.60 151.4077 60.0032 32.0000 1.9921 1.9935 404.4514 404.7931 0.0529 -1.0000 -1.0000 2333197 1601349801.70 151.4077 60.0032 32.0000 1.9915 1.9929 404.5769 404.9196 0.0532 -1.0000 -1.0000 2333257 1601349801.80 151.4077 60.0032 32.0000 1.9926 1.9940 404.3003 404.6424 0.0532 -1.0000 -1.0000 2333327 1601349801.90 151.4077 60.0032 32.0000 1.9929 1.9943 404.1296 404.4732 0.0534 -1.0000 -1.0000 2333387 1601349802.00 151.7599 60.0032 32.0000 1.9912 1.9926 404.3840 404.7269 0.0531 -1.0000 -1.0000 2333457 1601349802.10 151.7599 60.0032 32.0000 1.9919 1.9933 404.5242 404.8671 0.0532 -1.0000 -1.0000 2333747 1601349802.20 151.7599 60.0032 32.0000 1.9931 1.9945 404.1776 404.5204 0.0532 -1.0000 -1.0000 2333817 1601349802.30 151.7599 60.0032 32.0000 1.9944 1.9958 404.1557 404.4977 0.0531 -1.0000 -1.0000 2333877 1601349802.40 151.7599 60.0032 32.0000 1.9933 1.9947 404.3897 404.7326 0.0532 -1.0000 -1.0000 2333947 1601349802.50 151.5305 60.0032 32.0000 1.9917 1.9930 404.6427 404.9854 0.0532 -1.0000 -1.0000 2334017 1601349802.60 151.5305 60.0032 32.0000 1.9932 1.9946 404.3323 404.6746 0.0530 -1.0000 -1.0000 2334297 1601349802.70 151.5305 60.0032 32.0000 1.9941 1.9955 404.0370 404.3788 0.0531 -1.0000 -1.0000 2334367 1601349802.80 151.5305 60.0032 32.0000 1.9922 1.9936 404.0981 404.4398 0.0530 -1.0000 -1.0000 2334427 1601349802.90 151.5305 60.0032 32.0000 1.9937 1.9950 404.3955 404.7370 0.0529 -1.0000 -1.0000 2334507 1601349803.00 151.5022 60.0032 32.0000 1.9939 1.9953 404.4300 404.7728 0.0532 -1.0000 -1.0000 2334597 1601349803.10 151.1862 60.0032 32.0000 1.9941 1.9955 404.2008 404.5408 0.0529 -1.0000 -1.0000 2335207 1601349803.20 151.1862 60.0032 32.0000 1.9932 1.9946 403.9946 404.3373 0.0533 -1.0000 -1.0000 2335287 1601349803.30 151.1862 60.0032 32.0000 1.9918 1.9932 404.2127 404.5554 0.0531 -1.0000 -1.0000 2335347 1601349803.40 151.1862 60.0032 32.0000 1.9919 1.9933 404.5116 404.8526 0.0531 -1.0000 -1.0000 2335407 1601349803.50 151.1862 60.0032 32.0000 1.9940 1.9954 404.4602 404.8042 0.0533 -1.0000 -1.0000 2335477 1601349803.60 151.3807 60.0032 32.0000 1.9945 1.9959 404.1914 404.5348 0.0533 -1.0000 -1.0000 2335547 1601349803.70 151.3807 60.0032 32.0000 1.9938 1.9951 403.8587 404.1989 0.0529 -1.0000 -1.0000 2335607 1601349803.80 151.3807 60.0032 32.0000 1.9920 1.9934 404.3252 404.6676 0.0533 -1.0000 -1.0000 2335677 1601349803.90 151.3807 60.0032 32.0000 1.9919 1.9933 404.6486 404.9913 0.0531 -1.0000 -1.0000 2335737 1601349804.00 151.3807 60.0032 32.0000 1.9929 1.9943 404.6739 405.0182 0.0533 -1.0000 -1.0000 2335807 1601349804.10 151.4588 60.0032 32.0000 1.9941 1.9955 404.2511 404.5929 0.0531 -1.0000 -1.0000 2335877 1601349804.20 151.5858 60.0032 32.0000 1.9940 1.9954 404.0951 404.4377 0.0532 -1.0000 -1.0000 2335937 1601349804.30 151.5858 60.0032 32.0000 1.9934 1.9948 404.3691 404.7119 0.0532 -1.0000 -1.0000 2335997 1601349804.40 151.5858 60.0032 32.0000 1.9930 1.9944 404.5083 404.8506 0.0530 -1.0000 -1.0000 2336077 1601349804.50 151.5858 60.0032 32.0000 1.9925 1.9939 404.4674 404.8099 0.0532 -1.0000 -1.0000 2336137 1601349804.60 151.5858 60.0032 32.0000 1.9943 1.9957 404.0714 404.4138 0.0531 -1.0000 -1.0000 2336317 1601349804.70 151.5560 60.0026 32.0000 1.9916 1.9930 404.1903 404.5316 0.0530 -1.0000 -1.0000 2336387 1601349804.80 151.5560 60.0026 32.0000 1.9928 1.9942 404.5232 404.8663 0.0533 -1.0000 -1.0000 2336447 1601349804.90 151.5560 60.0026 32.0000 1.9932 1.9946 404.3912 404.7336 0.0531 -1.0000 -1.0000 2336527 1601349805.00 151.5560 60.0026 32.0000 1.9950 1.9964 404.1094 404.4517 0.0531 -1.0000 -1.0000 2336597 1601349805.10 151.5560 60.0026 32.0000 1.9935 1.9949 404.1812 404.5230 0.0530 -1.0000 -1.0000 2336817 1601349805.20 151.5560 60.0026 32.0000 1.9929 1.9943 404.5439 404.8867 0.0532 -1.0000 -1.0000 2336897 1601349805.30 151.5560 60.0026 32.0000 1.9935 1.9949 404.2126 404.5564 0.0533 -1.0000 -1.0000 2336957 1601349805.40 151.5560 60.0026 32.0000 1.9948 1.9962 404.1461 404.4882 0.0531 -1.0000 -1.0000 2337017 1601349805.50 151.3252 60.0026 32.0000 1.9925 1.9939 404.5696 404.9129 0.0533 -1.0000 -1.0000 2337097 1601349805.60 151.2801 60.0026 32.0000 1.9937 1.9950 404.3836 404.7266 0.0531 -1.0000 -1.0000 2337157 1601349805.70 151.2801 60.0026 32.0000 1.9942 1.9956 404.1087 404.4512 0.0532 -1.0000 -1.0000 2337817 1601349805.80 151.2801 60.0026 32.0000 1.9929 1.9943 404.0768 404.4185 0.0529 -1.0000 -1.0000 2337897 1601349805.90 151.2801 60.0026 32.0000 1.9934 1.9948 404.2236 404.5655 0.0531 -1.0000 -1.0000 2337957 1601349806.00 151.2801 60.0026 32.0000 1.9910 1.9924 404.3903 404.7322 0.0531 -1.0000 -1.0000 2338017 1601349806.10 151.4479 60.0026 32.0000 1.9930 1.9944 404.5144 404.8567 0.0530 -1.0000 -1.0000 2338097 1601349806.20 151.4479 60.0026 32.0000 1.9937 1.9951 404.2393 404.5833 0.0534 -1.0000 -1.0000 2338157 1601349806.30 151.4479 60.0026 32.0000 1.9943 1.9957 403.9739 404.3156 0.0530 -1.0000 -1.0000 2338217 1601349806.40 151.4479 60.0026 32.0000 1.9918 1.9932 404.3954 404.7379 0.0532 -1.0000 -1.0000 2338297 1601349806.50 151.4479 60.0026 32.0000 1.9925 1.9939 404.6619 405.0050 0.0532 -1.0000 -1.0000 2338357 1601349806.60 151.6491 60.0026 32.0000 1.9943 1.9957 404.3051 404.6478 0.0532 -1.0000 -1.0000 2338416 1601349806.70 151.6491 60.0026 32.0000 1.9943 1.9957 404.1028 404.4450 0.0530 -1.0000 -1.0000 2338497 1601349806.80 151.6491 60.0026 32.0000 1.9923 1.9937 404.3062 404.6479 0.0530 -1.0000 -1.0000 2338557 1601349806.90 151.6491 60.0026 32.0000 1.9920 1.9934 404.5658 404.9071 0.0530 -1.0000 -1.0000 2338627 1601349807.00 151.6491 60.0026 32.0000 1.9926 1.9939 404.4660 404.8079 0.0531 -1.0000 -1.0000 2338687 1601349807.10 151.6029 60.0026 32.0000 1.9922 1.9936 404.2948 404.6373 0.0531 -1.0000 -1.0000 2338757 1601349807.20 151.3938 60.0026 32.0000 1.9925 1.9939 404.2016 404.5425 0.0530 -1.0000 -1.0000 2338967 1601349807.30 151.3938 60.0026 32.0000 1.9924 1.9938 404.3843 404.7266 0.0531 -1.0000 -1.0000 2339026 1601349807.40 151.3938 60.0026 32.0000 1.9918 1.9932 404.5327 404.8756 0.0531 -1.0000 -1.0000 2339086 1601349807.50 151.3938 60.0026 32.0000 1.9934 1.9948 404.3783 404.7200 0.0531 -1.0000 -1.0000 2339156 1601349807.60 151.3938 60.0026 32.0000 1.9935 1.9948 404.2820 404.6257 0.0534 -1.0000 -1.0000 2339226 1601349807.70 151.3938 60.0026 32.0000 1.9921 1.9935 404.4777 404.8206 0.0530 -1.0000 -1.0000 2339956 1601349807.80 151.4848 60.0026 32.0000 1.9918 1.9932 404.3706 404.7136 0.0532 -1.0000 -1.0000 2340026 1601349807.90 151.4959 60.0026 32.0000 1.9931 1.9945 404.2600 404.6020 0.0529 -1.0000 -1.0000 2340096 1601349808.00 151.4959 60.0026 32.0000 1.9921 1.9934 404.2867 404.6285 0.0531 -1.0000 -1.0000 2340156 1601349808.10 151.4959 60.0026 32.0000 1.9923 1.9937 404.6969 405.0400 0.0532 -1.0000 -1.0000 2340226 1601349808.20 151.4959 60.0026 32.0000 1.9919 1.9933 404.6396 404.9826 0.0532 -1.0000 -1.0000 2340296 1601349808.30 151.4959 60.0026 32.0000 1.9933 1.9947 404.4156 404.7574 0.0530 -1.0000 -1.0000 2340356 1601349808.40 151.6711 60.0026 32.0000 1.9942 1.9956 404.2511 404.5938 0.0532 -1.0000 -1.0000 2340426 1601349808.50 151.6711 60.0026 32.0000 1.9930 1.9944 404.1110 404.4533 0.0532 -1.0000 -1.0000 2340486 1601349808.60 151.6711 60.0026 32.0000 1.9931 1.9945 404.3149 404.6575 0.0532 -1.0000 -1.0000 2340556 1601349808.70 151.6711 60.0026 32.0000 1.9930 1.9944 404.3872 404.7293 0.0531 -1.0000 -1.0000 2340626 1601349808.80 151.6711 60.0026 32.0000 1.9950 1.9964 404.1903 404.5334 0.0533 -1.0000 -1.0000 2340696 1601349808.90 151.6095 60.0026 32.0000 1.9939 1.9953 404.0966 404.4405 0.0534 -1.0000 -1.0000 2340766 1601349809.00 151.6095 60.0026 32.0000 1.9931 1.9945 404.1510 404.4938 0.0532 -1.0000 -1.0000 2340826 1601349809.10 151.6095 60.0026 32.0000 1.9918 1.9932 404.4941 404.8361 0.0531 -1.0000 -1.0000 2340886 1601349809.20 151.6095 60.0026 32.0000 1.9926 1.9940 404.4626 404.8057 0.0532 -1.0000 -1.0000 2340966 1601349809.30 151.6095 60.0026 32.0000 1.9937 1.9951 404.1962 404.5396 0.0533 -1.0000 -1.0000 2341026 1601349809.40 151.5916 60.0026 32.0000 1.9922 1.9936 404.0533 404.3943 0.0531 -1.0000 -1.0000 2341086 1601349809.50 151.5638 60.0026 32.0000 1.9914 1.9928 404.3076 404.6509 0.0532 -1.0000 -1.0000 2341156 1601349809.60 151.5638 60.0026 32.0000 1.9921 1.9934 404.4688 404.8114 0.0531 -1.0000 -1.0000 2341226 1601349809.70 151.5638 60.0026 32.0000 1.9929 1.9943 404.5187 404.8599 0.0529 -1.0000 -1.0000 2341286 1601349809.80 151.5638 60.0026 32.0000 1.9914 1.9928 404.2488 404.5908 0.0532 -1.0000 -1.0000 2341816 1601349809.90 151.5638 60.0026 32.0000 1.9911 1.9925 404.2867 404.6296 0.0532 -1.0000 -1.0000 2341886 1601349810.00 151.5046 60.0035 32.0000 1.9907 1.9921 404.4998 404.8408 0.0530 -1.0000 -1.0000 2341946 1601349810.10 151.5046 60.0035 32.0000 1.9906 1.9920 404.5720 404.9154 0.0533 -1.0000 -1.0000 2342016 1601349810.20 151.5046 60.0035 32.0000 1.9935 1.9949 404.1394 404.4815 0.0530 -1.0000 -1.0000 2342076 1601349810.30 151.5046 60.0035 32.0000 1.9939 1.9952 404.2130 404.5575 0.0535 -1.0000 -1.0000 2342145 1601349810.40 151.5046 60.0035 32.0000 1.9912 1.9926 404.4553 404.7989 0.0531 -1.0000 -1.0000 2342215 1601349810.50 151.5046 60.0035 32.0000 1.9921 1.9935 404.4451 404.7867 0.0531 -1.0000 -1.0000 2342276 1601349810.60 151.5046 60.0035 32.0000 1.9943 1.9957 404.1674 404.5082 0.0529 -1.0000 -1.0000 2342335 1601349810.70 151.6256 60.0035 32.0000 1.9947 1.9961 404.1689 404.5104 0.0530 -1.0000 -1.0000 2342415 1601349810.80 151.6256 60.0035 32.0000 1.9925 1.9939 404.4381 404.7798 0.0531 -1.0000 -1.0000 2342595 1601349810.90 151.6256 60.0035 32.0000 1.9912 1.9926 404.4305 404.7745 0.0534 -1.0000 -1.0000 2342665 1601349811.00 151.6256 60.0035 32.0000 1.9934 1.9948 404.2400 404.5842 0.0534 -1.0000 -1.0000 2342735 1601349811.10 151.6256 60.0035 32.0000 1.9917 1.9931 404.0988 404.4421 0.0533 -1.0000 -1.0000 2342795 1601349811.20 151.6064 60.0035 32.0000 1.9930 1.9944 404.3601 404.7020 0.0530 -1.0000 -1.0000 2342865 1601349811.30 151.6007 60.0035 32.0000 1.9931 1.9945 404.5481 404.8907 0.0531 -1.0000 -1.0000 2343055 1601349811.40 151.6007 60.0035 32.0000 1.9935 1.9949 404.4622 404.8053 0.0532 -1.0000 -1.0000 2343115 1601349811.50 151.6007 60.0035 32.0000 1.9945 1.9959 404.3269 404.6706 0.0533 -1.0000 -1.0000 2343195 1601349811.60 151.6007 60.0035 32.0000 1.9927 1.9941 404.0129 404.3551 0.0531 -1.0000 -1.0000 2343255 1601349811.70 151.6007 60.0035 32.0000 1.9925 1.9939 404.4185 404.7619 0.0534 -1.0000 -1.0000 2343315 1601349811.80 151.3846 60.0035 32.0000 1.9930 1.9944 404.5786 404.9207 0.0531 -1.0000 -1.0000 2343595 1601349811.90 151.3846 60.0035 32.0000 1.9938 1.9952 404.1678 404.5120 0.0533 -1.0000 -1.0000 2343655 1601349812.00 151.3846 60.0035 32.0000 1.9923 1.9937 403.9472 404.2896 0.0533 -1.0000 -1.0000 2343715 1601349812.10 151.3846 60.0035 32.0000 1.9934 1.9948 404.4816 404.8255 0.0533 -1.0000 -1.0000 2343795 1601349812.20 151.3846 60.0035 32.0000 1.9924 1.9938 404.6786 405.0204 0.0530 -1.0000 -1.0000 2343855 1601349812.30 151.4809 60.0035 32.0000 1.9953 1.9967 404.1662 404.5079 0.0530 -1.0000 -1.0000 2343915 1601349812.40 151.4828 60.0035 32.0000 1.9955 1.9969 404.1941 404.5361 0.0531 -1.0000 -1.0000 2344055 1601349812.50 151.4828 60.0035 32.0000 1.9934 1.9948 404.5737 404.9144 0.0530 -1.0000 -1.0000 2344114 1601349812.60 151.4828 60.0035 32.0000 1.9909 1.9923 404.5892 404.9330 0.0532 -1.0000 -1.0000 2344174 1601349812.70 151.4828 60.0035 32.0000 1.9923 1.9936 404.6706 405.0131 0.0531 -1.0000 -1.0000 2344255 1601349812.80 151.5272 60.0035 32.0000 1.9943 1.9957 404.4563 404.8005 0.0534 -1.0000 -1.0000 2344314 1601349812.90 151.6427 60.0035 32.0000 1.9925 1.9939 404.0947 404.4382 0.0533 -1.0000 -1.0000 2344575 1601349813.00 151.6427 60.0035 32.0000 1.9934 1.9948 404.4012 404.7433 0.0530 -1.0000 -1.0000 2344634 1601349813.10 151.6427 60.0035 32.0000 1.9911 1.9924 404.6152 404.9569 0.0530 -1.0000 -1.0000 2344695 1601349813.20 151.6427 60.0035 32.0000 1.9924 1.9938 404.4869 404.8292 0.0531 -1.0000 -1.0000 2344764 1601349813.30 151.6427 60.0035 32.0000 1.9940 1.9954 404.1966 404.5397 0.0534 -1.0000 -1.0000 2344834 1601349813.40 151.5854 60.0035 32.0000 1.9919 1.9933 404.4768 404.8205 0.0532 -1.0000 -1.0000 2345314 1601349813.50 151.5854 60.0035 32.0000 1.9906 1.9920 404.5079 404.8493 0.0531 -1.0000 -1.0000 2345385 1601349813.60 151.5854 60.0035 32.0000 1.9932 1.9946 404.3606 404.7032 0.0531 -1.0000 -1.0000 2345444 1601349813.70 151.5854 60.0035 32.0000 1.9935 1.9948 404.2398 404.5825 0.0532 -1.0000 -1.0000 2345504 1601349813.80 151.5854 60.0035 32.0000 1.9941 1.9955 404.1027 404.4452 0.0531 -1.0000 -1.0000 2345584 1601349813.90 151.3695 60.0035 32.0000 1.9934 1.9948 404.1738 404.5162 0.0533 -1.0000 -1.0000 2345814 1601349814.00 151.2990 60.0035 32.0000 1.9919 1.9933 404.5150 404.8591 0.0534 -1.0000 -1.0000 2345874 1601349814.10 151.2990 60.0035 32.0000 1.9920 1.9934 404.5715 404.9151 0.0532 -1.0000 -1.0000 2345944 1601349814.20 151.2990 60.0035 32.0000 1.9934 1.9947 404.3613 404.7043 0.0533 -1.0000 -1.0000 2346014 1601349814.30 151.2990 60.0035 32.0000 1.9939 1.9953 404.0668 404.4082 0.0531 -1.0000 -1.0000 2346074 1601349814.40 151.3039 60.0035 32.0000 1.9936 1.9949 404.5559 404.8998 0.0533 -1.0000 -1.0000 2346264 1601349814.50 151.4282 60.0035 32.0000 1.9943 1.9956 404.5525 404.8960 0.0532 -1.0000 -1.0000 2346324 1601349814.60 151.4282 60.0035 32.0000 1.9932 1.9946 404.2641 404.6058 0.0530 -1.0000 -1.0000 2346384 1601349814.70 151.4282 60.0035 32.0000 1.9922 1.9936 404.3943 404.7368 0.0532 -1.0000 -1.0000 2346454 1601349814.80 151.4282 60.0035 32.0000 1.9923 1.9937 404.5383 404.8817 0.0533 -1.0000 -1.0000 2346524 1601349814.90 151.4282 60.0035 32.0000 1.9923 1.9937 404.4821 404.8257 0.0533 -1.0000 -1.0000 2346594 1601349815.00 151.6162 60.0024 32.0000 1.9950 1.9964 404.0770 404.4207 0.0532 -1.0000 -1.0000 2346654 1601349815.10 151.6162 60.0024 32.0000 1.9950 1.9963 404.3684 404.7095 0.0530 -1.0000 -1.0000 2346724 1601349815.20 151.6162 60.0024 32.0000 1.9919 1.9933 404.7056 405.0489 0.0532 -1.0000 -1.0000 2346794 1601349815.30 151.6162 60.0024 32.0000 1.9925 1.9939 404.4671 404.8109 0.0532 -1.0000 -1.0000 2346854 1601349815.40 151.6162 60.0024 32.0000 1.9930 1.9944 404.2937 404.6350 0.0531 -1.0000 -1.0000 2346914 1601349815.50 151.6065 60.0024 32.0000 1.9936 1.9950 404.3465 404.6909 0.0535 -1.0000 -1.0000 2347274 1601349815.60 151.5023 60.0024 32.0000 1.9907 1.9921 404.5844 404.9278 0.0532 -1.0000 -1.0000 2347334 1601349815.70 151.5023 60.0024 32.0000 1.9916 1.9929 404.6536 404.9965 0.0532 -1.0000 -1.0000 2347394 1601349815.80 151.5023 60.0024 32.0000 1.9905 1.9919 404.4650 404.8077 0.0532 -1.0000 -1.0000 2347474 1601349815.90 151.5023 60.0024 32.0000 1.9942 1.9956 404.1043 404.4461 0.0531 -1.0000 -1.0000 2347534 1601349816.00 151.5023 60.0024 32.0000 1.9937 1.9951 404.3325 404.6760 0.0533 -1.0000 -1.0000 2347594 1601349816.10 151.4793 60.0024 32.0000 1.9922 1.9936 404.3036 404.6452 0.0529 -1.0000 -1.0000 2347674 1601349816.20 151.3184 60.0024 32.0000 1.9918 1.9932 404.5084 404.8481 0.0528 -1.0000 -1.0000 2347734 1601349816.30 151.3184 60.0024 32.0000 1.9947 1.9961 404.3821 404.7245 0.0532 -1.0000 -1.0000 2347794 1601349816.40 151.3184 60.0024 32.0000 1.9934 1.9948 404.1840 404.5270 0.0532 -1.0000 -1.0000 2347874 1601349816.50 151.3184 60.0024 32.0000 1.9926 1.9940 404.2297 404.5721 0.0531 -1.0000 -1.0000 2348224 1601349816.60 151.3184 60.0024 32.0000 1.9916 1.9929 404.4182 404.7609 0.0532 -1.0000 -1.0000 2348284 1601349816.70 151.6482 60.0024 32.0000 1.9943 1.9957 404.2101 404.5528 0.0532 -1.0000 -1.0000 2348364 1601349816.80 151.6971 60.0024 32.0000 1.9940 1.9954 404.5345 404.8773 0.0531 -1.0000 -1.0000 2348424 1601349816.90 151.6971 60.0024 32.0000 1.9939 1.9953 404.8391 405.1840 0.0535 -1.0000 -1.0000 2348494 1601349817.00 151.6971 60.0024 32.0000 1.9939 1.9953 404.5677 404.9108 0.0532 -1.0000 -1.0000 2348723 1601349817.10 151.6971 60.0024 32.0000 1.9935 1.9949 404.2844 404.6261 0.0530 -1.0000 -1.0000 2348783 1601349817.20 151.7060 60.0024 32.0000 1.9936 1.9950 404.1483 404.4905 0.0531 -1.0000 -1.0000 2348853 1601349817.30 151.7419 60.0024 32.0000 1.9921 1.9935 404.5397 404.8818 0.0532 -1.0000 -1.0000 2348923 1601349817.40 151.7419 60.0024 32.0000 1.9922 1.9936 404.4386 404.7822 0.0533 -1.0000 -1.0000 2348983 1601349817.50 151.7419 60.0024 32.0000 1.9946 1.9960 404.3096 404.6514 0.0530 -1.0000 -1.0000 2349123 1601349817.60 151.7419 60.0024 32.0000 1.9937 1.9951 404.0864 404.4292 0.0533 -1.0000 -1.0000 2349183 1601349817.70 151.7419 60.0024 32.0000 1.9927 1.9941 404.3033 404.6453 0.0529 -1.0000 -1.0000 2349253 1601349817.80 151.2423 60.0024 32.0000 1.9928 1.9942 404.5337 404.8769 0.0533 -1.0000 -1.0000 2349323 1601349817.90 151.2423 60.0024 32.0000 1.9934 1.9948 404.2630 404.6034 0.0528 -1.0000 -1.0000 2349393 1601349818.00 151.2423 60.0024 32.0000 1.9928 1.9942 404.1940 404.5347 0.0529 -1.0000 -1.0000 2349703 1601349818.10 151.2423 60.0024 32.0000 1.9930 1.9944 404.4773 404.8190 0.0531 -1.0000 -1.0000 2349773 1601349818.20 151.2423 60.0024 32.0000 1.9912 1.9926 404.4878 404.8306 0.0531 -1.0000 -1.0000 2349843 1601349818.30 151.3738 60.0024 32.0000 1.9932 1.9946 404.4011 404.7424 0.0530 -1.0000 -1.0000 2349903 1601349818.40 151.5853 60.0024 32.0000 1.9930 1.9944 404.0599 404.4023 0.0532 -1.0000 -1.0000 2349973 1601349818.50 151.5853 60.0024 32.0000 1.9956 1.9970 404.1108 404.4520 0.0530 -1.0000 -1.0000 2350623 1601349818.60 151.5853 60.0024 32.0000 1.9925 1.9939 404.5365 404.8791 0.0532 -1.0000 -1.0000 2350693 1601349818.70 151.5853 60.0024 32.0000 1.9936 1.9950 404.6289 404.9728 0.0534 -1.0000 -1.0000 2350763 1601349818.80 151.5853 60.0024 32.0000 1.9938 1.9952 404.5798 404.9239 0.0534 -1.0000 -1.0000 2350823 1601349818.90 151.5853 60.0024 32.0000 1.9925 1.9939 404.4019 404.7462 0.0533 -1.0000 -1.0000 2350903 1601349819.00 151.6336 60.0024 32.0000 1.9919 1.9933 404.2431 404.5865 0.0533 -1.0000 -1.0000 2350963 1601349819.10 151.6336 60.0024 32.0000 1.9932 1.9945 404.5021 404.8443 0.0530 -1.0000 -1.0000 2351022 1601349819.20 151.6336 60.0024 32.0000 1.9937 1.9951 404.6759 405.0191 0.0532 -1.0000 -1.0000 2351093 1601349819.30 151.6336 60.0024 32.0000 1.9947 1.9961 404.3996 404.7415 0.0530 -1.0000 -1.0000 2351162 1601349819.40 151.6336 60.0024 32.0000 1.9936 1.9950 404.2186 404.5616 0.0533 -1.0000 -1.0000 2351222 1601349819.50 151.6856 60.0024 32.0000 1.9934 1.9948 404.2622 404.6061 0.0533 -1.0000 -1.0000 2351293 1601349819.60 151.7469 60.0024 32.0000 1.9942 1.9956 404.5614 404.9036 0.0530 -1.0000 -1.0000 2351362 1601349819.70 151.7469 60.0024 32.0000 1.9928 1.9942 404.6247 404.9676 0.0532 -1.0000 -1.0000 2351422 1601349819.80 151.7469 60.0024 32.0000 1.9931 1.9945 404.3757 404.7194 0.0533 -1.0000 -1.0000 2351493 1601349819.90 151.7469 60.0024 32.0000 1.9938 1.9952 404.2587 404.6017 0.0532 -1.0000 -1.0000 2351562 1601349820.00 151.7469 60.0024 32.0000 1.9939 1.9952 404.0377 404.3791 0.0531 -1.0000 -1.0000 2351622 1601349820.10 151.6768 60.0016 32.0000 1.9920 1.9934 404.5497 404.8936 0.0533 -1.0000 -1.0000 2351962 1601349820.20 151.6768 60.0016 32.0000 1.9912 1.9926 404.3830 404.7259 0.0532 -1.0000 -1.0000 2352022 1601349820.30 151.6768 60.0016 32.0000 1.9931 1.9945 404.6547 404.9974 0.0532 -1.0000 -1.0000 2352092 1601349820.40 151.6768 60.0016 32.0000 1.9944 1.9958 404.4868 404.8287 0.0531 -1.0000 -1.0000 2352162 1601349820.50 151.6768 60.0016 32.0000 1.9927 1.9941 404.5346 404.8761 0.0530 -1.0000 -1.0000 2352222 1601349820.60 151.3880 60.0016 32.0000 1.9907 1.9921 404.4935 404.8356 0.0532 -1.0000 -1.0000 2352342 1601349820.70 151.3362 60.0016 32.0000 1.9917 1.9931 404.5119 404.8558 0.0533 -1.0000 -1.0000 2352422 1601349820.80 151.3362 60.0016 32.0000 1.9924 1.9938 404.2800 404.6221 0.0531 -1.0000 -1.0000 2352482 1601349820.90 151.3362 60.0016 32.0000 1.9934 1.9948 404.1990 404.5410 0.0531 -1.0000 -1.0000 2352552 1601349821.00 151.3362 60.0016 32.0000 1.9937 1.9951 404.3160 404.6579 0.0532 -1.0000 -1.0000 2352612 1601349821.10 151.3362 60.0016 32.0000 1.9933 1.9947 404.4815 404.8244 0.0532 -1.0000 -1.0000 2352852 1601349821.20 151.3821 60.0016 32.0000 1.9938 1.9952 404.3294 404.6725 0.0533 -1.0000 -1.0000 2352922 1601349821.30 151.4121 60.0016 32.0000 1.9937 1.9951 404.1531 404.4972 0.0533 -1.0000 -1.0000 2352992 1601349821.40 151.4121 60.0016 32.0000 1.9942 1.9956 404.5831 404.9263 0.0533 -1.0000 -1.0000 2353052 1601349821.50 151.4121 60.0016 32.0000 1.9923 1.9937 404.6225 404.9647 0.0533 -1.0000 -1.0000 2353122 1601349821.60 151.4121 60.0016 32.0000 1.9942 1.9955 404.4576 404.7971 0.0528 -1.0000 -1.0000 2353352 1601349821.70 151.4121 60.0016 32.0000 1.9937 1.9951 404.3465 404.6889 0.0532 -1.0000 -1.0000 2353412 1601349821.80 151.8066 60.0016 32.0000 1.9920 1.9934 404.0399 404.3811 0.0529 -1.0000 -1.0000 2353482 1601349821.90 151.8066 60.0016 32.0000 1.9935 1.9949 404.3644 404.7055 0.0529 -1.0000 -1.0000 2353552 1601349822.00 151.8066 60.0016 32.0000 1.9927 1.9941 404.7042 405.0461 0.0531 -1.0000 -1.0000 2353621 1601349822.10 151.8066 60.0016 32.0000 1.9954 1.9968 404.3417 404.6844 0.0532 -1.0000 -1.0000 2353692 1601349822.20 151.8066 60.0016 32.0000 1.9949 1.9962 404.1177 404.4589 0.0529 -1.0000 -1.0000 2353831 1601349822.30 151.7141 60.0016 32.0000 1.9926 1.9940 404.3679 404.7090 0.0531 -1.0000 -1.0000 2353891 1601349822.40 151.7141 60.0016 32.0000 1.9931 1.9945 404.4971 404.8392 0.0530 -1.0000 -1.0000 2353961 1601349822.50 151.7141 60.0016 32.0000 1.9945 1.9959 404.5328 404.8729 0.0527 -1.0000 -1.0000 2354031 1601349822.60 151.7141 60.0016 32.0000 1.9928 1.9942 404.3924 404.7350 0.0532 -1.0000 -1.0000 2354091 1601349822.70 151.7141 60.0016 32.0000 1.9916 1.9930 404.6283 404.9717 0.0532 -1.0000 -1.0000 2354382 1601349822.80 151.5747 60.0016 32.0000 1.9928 1.9942 404.4571 404.7979 0.0527 -1.0000 -1.0000 2354441 1601349822.90 151.3481 60.0016 32.0000 1.9934 1.9947 404.0334 404.3756 0.0532 -1.0000 -1.0000 2354522 1601349823.00 151.3481 60.0016 32.0000 1.9947 1.9961 404.2787 404.6213 0.0531 -1.0000 -1.0000 2354592 1601349823.10 151.3481 60.0016 32.0000 1.9927 1.9941 404.4690 404.8117 0.0532 -1.0000 -1.0000 2354662 1601349823.20 151.3481 60.0016 32.0000 1.9925 1.9939 404.7302 405.0739 0.0533 -1.0000 -1.0000 2354852 1601349823.30 151.3481 60.0016 32.0000 1.9916 1.9930 404.5236 404.8661 0.0531 -1.0000 -1.0000 2354921 1601349823.40 151.3571 60.0016 32.0000 1.9925 1.9939 404.4143 404.7567 0.0532 -1.0000 -1.0000 2354981 1601349823.50 151.3571 60.0016 32.0000 1.9934 1.9948 404.4732 404.8165 0.0532 -1.0000 -1.0000 2355072 1601349823.60 151.3571 60.0016 32.0000 1.9924 1.9937 404.6845 405.0271 0.0532 -1.0000 -1.0000 2355132 1601349823.70 151.3571 60.0016 32.0000 1.9912 1.9926 404.6792 405.0227 0.0532 -1.0000 -1.0000 2355352 1601349823.80 151.3571 60.0016 32.0000 1.9924 1.9938 404.5961 404.9392 0.0533 -1.0000 -1.0000 2355432 1601349823.90 151.4500 60.0016 32.0000 1.9941 1.9955 404.1680 404.5115 0.0532 -1.0000 -1.0000 2355492 1601349824.00 151.6357 60.0016 32.0000 1.9942 1.9955 404.3327 404.6754 0.0533 -1.0000 -1.0000 2355552 1601349824.10 151.6357 60.0016 32.0000 1.9928 1.9942 404.7551 405.0977 0.0531 -1.0000 -1.0000 2355632 1601349824.20 151.6357 60.0016 32.0000 1.9922 1.9936 404.6081 404.9518 0.0532 -1.0000 -1.0000 2355862 1601349824.30 151.6357 60.0016 32.0000 1.9950 1.9964 404.3223 404.6641 0.0530 -1.0000 -1.0000 2355921 1601349824.40 151.6357 60.0016 32.0000 1.9946 1.9960 404.2697 404.6126 0.0533 -1.0000 -1.0000 2356001 1601349824.50 151.7045 60.0016 32.0000 1.9913 1.9927 404.4060 404.7488 0.0531 -1.0000 -1.0000 2356062 1601349824.60 151.7266 60.0016 32.0000 1.9904 1.9918 404.3862 404.7285 0.0532 -1.0000 -1.0000 2356121 1601349824.70 151.7266 60.0016 32.0000 1.9944 1.9958 404.0757 404.4180 0.0530 -1.0000 -1.0000 2356571 1601349824.80 151.7266 60.0016 32.0000 1.9936 1.9950 404.3206 404.6626 0.0530 -1.0000 -1.0000 2356631 1601349824.90 151.7266 60.0016 32.0000 1.9917 1.9931 404.6331 404.9752 0.0532 -1.0000 -1.0000 2356711 1601349825.00 151.7266 60.0016 32.0000 1.9921 1.9935 404.6789 405.0229 0.0533 -1.0000 -1.0000 2356771 1601349825.10 151.5598 60.0005 32.0000 1.9932 1.9946 404.2096 404.5512 0.0530 -1.0000 -1.0000 2356831 1601349825.20 151.5598 60.0005 32.0000 1.9931 1.9944 404.2233 404.5659 0.0532 -1.0000 -1.0000 2356901 1601349825.30 151.5598 60.0005 32.0000 1.9938 1.9952 404.3293 404.6711 0.0529 -1.0000 -1.0000 2357081 1601349825.40 151.5598 60.0005 32.0000 1.9939 1.9953 404.7315 405.0736 0.0531 -1.0000 -1.0000 2357141 1601349825.50 151.5598 60.0005 32.0000 1.9936 1.9950 404.5963 404.9391 0.0532 -1.0000 -1.0000 2357211 1601349825.60 151.5139 60.0005 32.0000 1.9929 1.9942 404.2634 404.6066 0.0533 -1.0000 -1.0000 2357281 1601349825.70 151.5139 60.0005 32.0000 1.9935 1.9949 404.0652 404.4077 0.0532 -1.0000 -1.0000 2357341 1601349825.80 151.5139 60.0005 32.0000 1.9936 1.9950 404.5863 404.9300 0.0532 -1.0000 -1.0000 2357581 1601349825.90 151.5139 60.0005 32.0000 1.9949 1.9963 404.3953 404.7375 0.0531 -1.0000 -1.0000 2357641 1601349826.00 151.5139 60.0005 32.0000 1.9941 1.9955 404.1284 404.4700 0.0530 -1.0000 -1.0000 2357700 1601349826.10 151.5779 60.0005 32.0000 1.9925 1.9939 404.3597 404.7015 0.0531 -1.0000 -1.0000 2357781 1601349826.20 151.6836 60.0005 32.0000 1.9929 1.9943 404.7425 405.0853 0.0531 -1.0000 -1.0000 2357840 1601349826.30 151.6836 60.0005 32.0000 1.9934 1.9948 404.4921 404.8353 0.0533 -1.0000 -1.0000 2358260 1601349826.40 151.6836 60.0005 32.0000 1.9936 1.9949 404.3314 404.6746 0.0532 -1.0000 -1.0000 2358330 1601349826.50 151.6836 60.0005 32.0000 1.9934 1.9948 404.2700 404.6115 0.0531 -1.0000 -1.0000 2358391 1601349826.60 151.6836 60.0005 32.0000 1.9917 1.9931 404.5161 404.8598 0.0534 -1.0000 -1.0000 2358451 1601349826.70 151.5885 60.0005 32.0000 1.9920 1.9934 404.7409 405.0845 0.0532 -1.0000 -1.0000 2358531 1601349826.80 151.5885 60.0005 32.0000 1.9919 1.9933 404.6343 404.9768 0.0532 -1.0000 -1.0000 2358711 1601349826.90 151.5885 60.0005 32.0000 1.9927 1.9941 404.3953 404.7385 0.0532 -1.0000 -1.0000 2358781 1601349827.00 151.5885 60.0005 32.0000 1.9922 1.9936 404.4500 404.7921 0.0531 -1.0000 -1.0000 2358851 1601349827.10 151.5885 60.0005 32.0000 1.9914 1.9928 404.5774 404.9197 0.0530 -1.0000 -1.0000 2358911 1601349827.20 151.5885 60.0005 32.0000 1.9920 1.9934 404.5072 404.8493 0.0532 -1.0000 -1.0000 2358981 1601349827.30 151.7461 60.0005 32.0000 1.9931 1.9945 404.2034 404.5456 0.0531 -1.0000 -1.0000 2359051 1601349827.40 151.7461 60.0005 32.0000 1.9938 1.9952 404.1933 404.5340 0.0529 -1.0000 -1.0000 2359121 1601349827.50 151.7461 60.0005 32.0000 1.9947 1.9961 404.7113 405.0527 0.0530 -1.0000 -1.0000 2359191 1601349827.60 151.7461 60.0005 32.0000 1.9926 1.9940 404.7360 405.0804 0.0533 -1.0000 -1.0000 2359251 1601349827.70 151.7461 60.0005 32.0000 1.9934 1.9948 404.7817 405.1243 0.0531 -1.0000 -1.0000 2359351 1601349827.80 151.5640 60.0005 32.0000 1.9927 1.9941 404.3265 404.6697 0.0533 -1.0000 -1.0000 2359421 1601349827.90 151.5500 60.0005 32.0000 1.9930 1.9944 404.5165 404.8612 0.0534 -1.0000 -1.0000 2359481 1601349828.00 151.5500 60.0005 32.0000 1.9920 1.9934 404.5520 404.8955 0.0533 -1.0000 -1.0000 2359551 1601349828.10 151.5500 60.0005 32.0000 1.9932 1.9946 404.3599 404.7034 0.0532 -1.0000 -1.0000 2359621 1601349828.20 151.5500 60.0005 32.0000 1.9932 1.9946 404.4864 404.8306 0.0533 -1.0000 -1.0000 2359681 1601349828.30 151.5500 60.0005 32.0000 1.9931 1.9945 404.3340 404.6757 0.0530 -1.0000 -1.0000 2359750 1601349828.40 151.5500 60.0005 32.0000 1.9915 1.9929 404.4191 404.7611 0.0531 -1.0000 -1.0000 2359851 1601349828.50 151.5555 60.0005 32.0000 1.9917 1.9931 404.5441 404.8863 0.0531 -1.0000 -1.0000 2359910 1601349828.60 151.5555 60.0005 32.0000 1.9925 1.9938 404.5154 404.8581 0.0530 -1.0000 -1.0000 2359980 1601349828.70 151.5555 60.0005 32.0000 1.9927 1.9941 404.2908 404.6318 0.0530 -1.0000 -1.0000 2400051 1601349828.80 151.5555 60.0005 32.0000 1.9935 1.9949 404.1015 404.4422 0.0529 -1.0000 -1.0000 2400110 1601349828.90 151.5555 60.0005 32.0000 1.9927 1.9941 404.2643 404.6068 0.0532 -1.0000 -1.0000 2400340 1601349829.00 151.5555 60.0005 32.0000 1.9920 1.9934 404.6332 404.9747 0.0528 -1.0000 -1.0000 2400400 1601349829.10 151.4669 60.0005 32.0000 1.9907 1.9921 404.6976 405.0387 0.0530 -1.0000 -1.0000 2400470 1601349829.20 151.4669 60.0005 32.0000 1.9932 1.9946 404.1138 404.4572 0.0534 -1.0000 -1.0000 2400540 1601349829.30 151.4669 60.0005 32.0000 1.9933 1.9947 404.1627 404.5061 0.0532 -1.0000 -1.0000 2400600 1601349829.40 151.4669 60.0005 32.0000 1.9924 1.9938 404.3007 404.6431 0.0531 -1.0000 -1.0000 2401110 1601349829.50 151.4669 60.0005 32.0000 1.9936 1.9949 404.7110 405.0533 0.0530 -1.0000 -1.0000 2401180 1601349829.60 151.5449 60.0012 32.0000 1.9936 1.9950 404.6485 404.9908 0.0532 -1.0000 -1.0000 2401250 1601349829.70 151.5449 60.0012 32.0000 1.9921 1.9935 404.2112 404.5516 0.0529 -1.0000 -1.0000 2401310 1601349829.80 151.5449 60.0012 32.0000 1.9929 1.9943 403.9723 404.3149 0.0533 -1.0000 -1.0000 2401380 1601349829.90 151.5449 60.0012 32.0000 1.9926 1.9940 404.3223 404.6659 0.0533 -1.0000 -1.0000 2401590 1601349830.00 151.5449 60.0012 32.0000 1.9922 1.9936 404.7374 405.0799 0.0531 -1.0000 -1.0000 2401650 1601349830.10 151.4795 60.0012 32.0000 1.9926 1.9940 404.5700 404.9139 0.0534 -1.0000 -1.0000 2401730 1601349830.20 151.3218 60.0012 32.0000 1.9942 1.9956 404.2946 404.6375 0.0531 -1.0000 -1.0000 2401790 1601349830.30 151.3218 60.0012 32.0000 1.9916 1.9930 404.5323 404.8760 0.0534 -1.0000 -1.0000 2401849 1601349830.40 151.3218 60.0012 32.0000 1.9914 1.9928 404.6466 404.9903 0.0532 -1.0000 -1.0000 2402090 1601349830.50 151.3218 60.0012 32.0000 1.9927 1.9940 404.5919 404.9345 0.0532 -1.0000 -1.0000 2402149 1601349830.60 151.3218 60.0012 32.0000 1.9950 1.9964 404.3950 404.7362 0.0527 -1.0000 -1.0000 2402219 1601349830.70 151.3535 60.0012 32.0000 1.9932 1.9946 404.3594 404.7015 0.0532 -1.0000 -1.0000 2402289 1601349830.80 151.3535 60.0012 32.0000 1.9913 1.9927 404.6996 405.0429 0.0533 -1.0000 -1.0000 2402349 1601349830.90 151.3535 60.0012 32.0000 1.9913 1.9927 404.6193 404.9626 0.0532 -1.0000 -1.0000 2402589 1601349831.00 151.3535 60.0012 32.0000 1.9923 1.9937 404.4829 404.8246 0.0530 -1.0000 -1.0000 2402649 1601349831.10 151.3535 60.0012 32.0000 1.9923 1.9937 404.1354 404.4773 0.0532 -1.0000 -1.0000 2402709 1601349831.20 151.5530 60.0012 32.0000 1.9931 1.9945 404.3240 404.6666 0.0531 -1.0000 -1.0000 2402789 1601349831.30 151.6000 60.0012 32.0000 1.9925 1.9939 404.5392 404.8824 0.0532 -1.0000 -1.0000 2402849 1601349831.40 151.6000 60.0012 32.0000 1.9914 1.9928 404.5011 404.8436 0.0532 -1.0000 -1.0000 2403340 1601349831.50 151.6000 60.0012 32.0000 1.9935 1.9949 404.1511 404.4937 0.0531 -1.0000 -1.0000 2403410 1601349831.60 151.6000 60.0012 32.0000 1.9922 1.9936 404.2263 404.5687 0.0532 -1.0000 -1.0000 2403480 1601349831.70 151.6000 60.0012 32.0000 1.9912 1.9926 404.6279 404.9715 0.0532 -1.0000 -1.0000 2403539 1601349831.80 151.6000 60.0012 32.0000 1.9913 1.9926 404.6362 404.9790 0.0532 -1.0000 -1.0000 2403609 1601349831.90 151.4445 60.0012 32.0000 1.9931 1.9945 404.3653 404.7083 0.0532 -1.0000 -1.0000 2403839 1601349832.00 151.4445 60.0012 32.0000 1.9924 1.9938 404.1768 404.5187 0.0531 -1.0000 -1.0000 2403899 1601349832.10 151.4445 60.0012 32.0000 1.9926 1.9940 404.2467 404.5895 0.0532 -1.0000 -1.0000 2403979 1601349832.20 151.4445 60.0012 32.0000 1.9909 1.9923 404.5424 404.8841 0.0529 -1.0000 -1.0000 2404039 1601349832.30 151.4445 60.0012 32.0000 1.9915 1.9928 404.6567 404.9995 0.0532 -1.0000 -1.0000 2404099 1601349832.40 151.4390 60.0012 32.0000 1.9939 1.9953 404.2792 404.6223 0.0533 -1.0000 -1.0000 2404359 1601349832.50 151.4389 60.0012 32.0000 1.9944 1.9958 404.1375 404.4815 0.0534 -1.0000 -1.0000 2404419 1601349832.60 151.4389 60.0012 32.0000 1.9930 1.9944 404.5090 404.8519 0.0531 -1.0000 -1.0000 2404489 1601349832.70 151.4389 60.0012 32.0000 1.9915 1.9929 404.6332 404.9759 0.0531 -1.0000 -1.0000 2404559 1601349832.80 151.4389 60.0012 32.0000 1.9917 1.9931 404.6970 405.0401 0.0532 -1.0000 -1.0000 2404619 1601349832.90 151.3809 60.0012 32.0000 1.9942 1.9956 404.3223 404.6664 0.0533 -1.0000 -1.0000 2404689 1601349833.00 151.2912 60.0012 32.0000 1.9917 1.9931 404.5548 404.8960 0.0531 -1.0000 -1.0000 2404879 1601349833.10 151.2912 60.0012 32.0000 1.9905 1.9919 404.6866 405.0301 0.0532 -1.0000 -1.0000 2404939 1601349833.20 151.2912 60.0012 32.0000 1.9930 1.9943 404.5323 404.8736 0.0529 -1.0000 -1.0000 2405009 1601349833.30 151.2912 60.0012 32.0000 1.9945 1.9959 404.3003 404.6436 0.0533 -1.0000 -1.0000 2405069 1601349833.40 151.2912 60.0012 32.0000 1.9937 1.9951 404.3049 404.6482 0.0533 -1.0000 -1.0000 2405139 1601349833.50 151.3589 60.0012 32.0000 1.9924 1.9938 404.5917 404.9343 0.0530 -1.0000 -1.0000 2405829 1601349833.60 151.3589 60.0012 32.0000 1.9920 1.9934 404.6547 404.9954 0.0529 -1.0000 -1.0000 2405889 1601349833.70 151.3589 60.0012 32.0000 1.9936 1.9950 404.5097 404.8522 0.0532 -1.0000 -1.0000 2405949 1601349833.80 151.3589 60.0012 32.0000 1.9938 1.9952 404.1857 404.5273 0.0529 -1.0000 -1.0000 2406029 1601349833.90 151.3589 60.0012 32.0000 1.9929 1.9943 404.5682 404.9124 0.0533 -1.0000 -1.0000 2406090 1601349834.00 151.4514 60.0012 32.0000 1.9913 1.9927 404.6966 405.0399 0.0533 -1.0000 -1.0000 2406149 1601349834.10 151.7575 60.0012 32.0000 1.9947 1.9961 404.2369 404.5787 0.0529 -1.0000 -1.0000 2406219 1601349834.20 151.7575 60.0012 32.0000 1.9947 1.9961 403.9641 404.3067 0.0533 -1.0000 -1.0000 2406289 1601349834.30 151.7575 60.0012 32.0000 1.9943 1.9957 404.7237 405.0670 0.0530 -1.0000 -1.0000 2406349 1601349834.40 151.7575 60.0012 32.0000 1.9934 1.9948 404.8139 405.1549 0.0529 -1.0000 -1.0000 2406419 1601349834.50 151.7575 60.0012 32.0000 1.9938 1.9952 404.8067 405.1490 0.0531 -1.0000 -1.0000 2406489 1601349834.60 151.4825 60.0007 32.0000 1.9945 1.9959 404.3949 404.7377 0.0533 -1.0000 -1.0000 2406549 1601349834.70 151.4825 60.0007 32.0000 1.9930 1.9944 404.2734 404.6162 0.0531 -1.0000 -1.0000 2406629 1601349834.80 151.4825 60.0007 32.0000 1.9911 1.9925 404.5244 404.8659 0.0530 -1.0000 -1.0000 2406689 1601349834.90 151.4825 60.0007 32.0000 1.9925 1.9939 404.4104 404.7528 0.0531 -1.0000 -1.0000 2406759 1601349835.00 151.4825 60.0007 32.0000 1.9926 1.9940 404.2763 404.6186 0.0531 -1.0000 -1.0000 2406819 1601349835.10 151.4825 60.0007 32.0000 1.9948 1.9962 404.1767 404.5187 0.0531 -1.0000 -1.0000 2406889 1601349835.20 151.4651 60.0007 32.0000 1.9921 1.9935 404.7559 405.0981 0.0531 -1.0000 -1.0000 2406959 1601349835.30 151.4645 60.0007 32.0000 1.9922 1.9936 404.5874 404.9313 0.0533 -1.0000 -1.0000 2407029 1601349835.40 151.4645 60.0007 32.0000 1.9941 1.9955 404.4055 404.7480 0.0531 -1.0000 -1.0000 2407089 1601349835.50 151.4645 60.0007 32.0000 1.9951 1.9965 404.2696 404.6123 0.0531 -1.0000 -1.0000 2407229 1601349835.60 151.4645 60.0007 32.0000 1.9942 1.9955 404.4903 404.8313 0.0530 -1.0000 -1.0000 2407289 1601349835.70 151.4645 60.0007 32.0000 1.9919 1.9933 404.8514 405.1947 0.0533 -1.0000 -1.0000 2407349 1601349835.80 151.4055 60.0007 32.0000 1.9914 1.9927 404.6576 404.9993 0.0529 -1.0000 -1.0000 2407429 1601349835.90 151.4055 60.0007 32.0000 1.9945 1.9959 404.5252 404.8661 0.0529 -1.0000 -1.0000 2407489 1601349836.00 151.4055 60.0007 32.0000 1.9935 1.9949 404.4268 404.7694 0.0533 -1.0000 -1.0000 2407549 1601349836.10 151.4055 60.0007 32.0000 1.9931 1.9945 404.5856 404.9274 0.0530 -1.0000 -1.0000 2407839 1601349836.20 151.4055 60.0007 32.0000 1.9923 1.9937 404.7244 405.0668 0.0530 -1.0000 -1.0000 2407899 1601349836.30 151.5078 60.0007 32.0000 1.9940 1.9954 404.5811 404.9238 0.0533 -1.0000 -1.0000 2407959 1601349836.40 151.5191 60.0007 32.0000 1.9945 1.9959 404.2078 404.5499 0.0531 -1.0000 -1.0000 2408029 1601349836.50 151.5191 60.0007 32.0000 1.9931 1.9945 404.2652 404.6067 0.0529 -1.0000 -1.0000 2408099 1601349836.60 151.5191 60.0007 32.0000 1.9927 1.9941 404.5431 404.8847 0.0530 -1.0000 -1.0000 2408469 1601349836.70 151.5191 60.0007 32.0000 1.9938 1.9952 404.6399 404.9820 0.0531 -1.0000 -1.0000 2408539 1601349836.80 151.5191 60.0007 32.0000 1.9933 1.9947 404.2796 404.6222 0.0530 -1.0000 -1.0000 2408609 1601349836.90 151.5156 60.0007 32.0000 1.9938 1.9952 404.2850 404.6264 0.0531 -1.0000 -1.0000 2408679 1601349837.00 151.4972 60.0007 32.0000 1.9933 1.9946 404.5189 404.8620 0.0532 -1.0000 -1.0000 2408739 1601349837.10 151.4972 60.0007 32.0000 1.9923 1.9936 404.7215 405.0643 0.0532 -1.0000 -1.0000 2408948 1601349837.20 151.4972 60.0007 32.0000 1.9944 1.9958 404.3690 404.7114 0.0531 -1.0000 -1.0000 2409028 1601349837.30 151.4972 60.0007 32.0000 1.9945 1.9959 404.1976 404.5399 0.0531 -1.0000 -1.0000 2409089 1601349837.40 151.4972 60.0007 32.0000 1.9935 1.9949 404.1747 404.5172 0.0532 -1.0000 -1.0000 2409148 1601349837.50 151.4489 60.0007 32.0000 1.9915 1.9929 404.6054 404.9479 0.0531 -1.0000 -1.0000 2409228 1601349837.60 151.4489 60.0007 32.0000 1.9908 1.9922 404.5007 404.8443 0.0534 -1.0000 -1.0000 2409378 1601349837.70 151.4489 60.0007 32.0000 1.9930 1.9944 404.5166 404.8603 0.0532 -1.0000 -1.0000 2409438 1601349837.80 151.4489 60.0007 32.0000 1.9936 1.9950 404.3309 404.6736 0.0532 -1.0000 -1.0000 2409518 1601349837.90 151.4489 60.0007 32.0000 1.9888 1.9901 404.4774 404.8205 0.0532 -1.0000 -1.0000 2409578 1601349838.00 151.5209 60.0007 32.0000 1.9917 1.9931 404.4766 404.8192 0.0532 -1.0000 -1.0000 2409638 1601349838.10 151.6044 60.0007 32.0000 1.9928 1.9942 404.3703 404.7138 0.0533 -1.0000 -1.0000 2410438 1601349838.20 151.6044 60.0007 32.0000 1.9954 1.9968 404.2299 404.5718 0.0531 -1.0000 -1.0000 2410498 1601349838.30 151.6044 60.0007 32.0000 1.9928 1.9942 404.6678 405.0112 0.0533 -1.0000 -1.0000 2410568 1601349838.40 151.6044 60.0007 32.0000 1.9918 1.9931 404.5966 404.9404 0.0533 -1.0000 -1.0000 2410669 1601349838.50 151.6044 60.0007 32.0000 1.9926 1.9940 404.4776 404.8193 0.0529 -1.0000 -1.0000 2410738 1601349838.60 151.6687 60.0007 32.0000 1.9926 1.9939 404.0888 404.4316 0.0532 -1.0000 -1.0000 2410799 1601349838.70 151.6687 60.0007 32.0000 1.9932 1.9946 404.4999 404.8428 0.0533 -1.0000 -1.0000 2410869 1601349838.80 151.6687 60.0007 32.0000 1.9906 1.9920 404.5687 404.9116 0.0531 -1.0000 -1.0000 2410929 1601349838.90 151.6687 60.0007 32.0000 1.9917 1.9931 404.7211 405.0632 0.0530 -1.0000 -1.0000 2411009 1601349839.00 151.6687 60.0007 32.0000 1.9927 1.9941 404.4761 404.8185 0.0532 -1.0000 -1.0000 2411069 1601349839.10 151.6687 60.0007 32.0000 1.9918 1.9932 404.0132 404.3545 0.0529 -1.0000 -1.0000 2411128 1601349839.20 151.5264 60.0007 32.0000 1.9930 1.9943 404.1620 404.5047 0.0531 -1.0000 -1.0000 2411208 1601349839.30 151.5264 60.0007 32.0000 1.9925 1.9939 404.3039 404.6454 0.0531 -1.0000 -1.0000 2411269 1601349839.40 151.5264 60.0007 32.0000 1.9925 1.9939 404.4329 404.7757 0.0532 -1.0000 -1.0000 2411338 1601349839.50 151.5264 60.0007 32.0000 1.9926 1.9940 404.5014 404.8448 0.0532 -1.0000 -1.0000 2411408 1601349839.60 151.5264 60.0007 32.0000 1.9936 1.9949 404.2655 404.6081 0.0533 -1.0000 -1.0000 2411469 1601349839.70 151.5264 60.0007 32.0000 1.9926 1.9940 404.2313 404.5746 0.0532 -1.0000 -1.0000 2411598 1601349839.80 151.4889 59.9995 32.0000 1.9918 1.9932 404.6546 404.9964 0.0531 -1.0000 -1.0000 2411668 1601349839.90 151.4889 59.9995 32.0000 1.9909 1.9922 404.7503 405.0943 0.0534 -1.0000 -1.0000 2411728 1601349840.00 151.5009 59.9995 32.0000 1.9933 1.9947 404.6092 404.9516 0.0531 -1.0000 -1.0000 2411828 1601349840.10 151.4930 59.9995 32.0000 1.9959 1.9973 404.3470 404.6898 0.0531 -1.0000 -1.0000 2411928 1601349840.20 151.4930 59.9995 32.0000 1.9925 1.9939 404.4566 404.7981 0.0530 -1.0000 -1.0000 2412108 1601349840.30 151.4930 59.9995 32.0000 1.9911 1.9925 404.6185 404.9617 0.0533 -1.0000 -1.0000 2412168 1601349840.40 151.4930 59.9995 32.0000 1.9923 1.9937 404.7070 405.0514 0.0534 -1.0000 -1.0000 2412238 1601349840.50 151.4930 59.9995 32.0000 1.9934 1.9948 404.4957 404.8398 0.0533 -1.0000 -1.0000 2412298 1601349840.60 151.4930 59.9995 32.0000 1.9932 1.9945 404.1414 404.4848 0.0533 -1.0000 -1.0000 2412368 1601349840.70 151.4930 59.9995 32.0000 1.9913 1.9926 404.3492 404.6912 0.0530 -1.0000 -1.0000 2412598 1601349840.80 151.4930 59.9995 32.0000 1.9913 1.9927 404.5753 404.9179 0.0533 -1.0000 -1.0000 2412658 1601349840.90 151.4930 59.9995 32.0000 1.9923 1.9937 404.6869 405.0307 0.0533 -1.0000 -1.0000 2412738 1601349841.00 151.6223 59.9995 32.0000 1.9931 1.9944 404.4300 404.7719 0.0531 -1.0000 -1.0000 2412798 1601349841.10 151.6223 59.9995 32.0000 1.9924 1.9938 404.1193 404.4612 0.0530 -1.0000 -1.0000 2412858 1601349841.20 151.6223 59.9995 32.0000 1.9934 1.9948 404.3041 404.6468 0.0532 -1.0000 -1.0000 2413218 1601349841.30 151.6223 59.9995 32.0000 1.9916 1.9930 404.7713 405.1143 0.0531 -1.0000 -1.0000 2413288 1601349841.40 151.6223 59.9995 32.0000 1.9926 1.9940 404.7705 405.1136 0.0533 -1.0000 -1.0000 2413348 1601349841.50 151.6223 59.9995 32.0000 1.9923 1.9937 404.4582 404.8001 0.0530 -1.0000 -1.0000 2413418 1601349841.60 151.5631 59.9995 32.0000 1.9921 1.9935 404.4516 404.7936 0.0531 -1.0000 -1.0000 2413478 1601349841.70 151.5631 59.9995 32.0000 1.9915 1.9929 404.7140 405.0559 0.0529 -1.0000 -1.0000 2413548 1601349841.80 151.5631 59.9995 32.0000 1.9927 1.9941 404.9197 405.2614 0.0530 -1.0000 -1.0000 2413738 1601349841.90 151.5631 59.9995 32.0000 1.9934 1.9948 404.6297 404.9714 0.0531 -1.0000 -1.0000 2413798 1601349842.00 151.5631 59.9995 32.0000 1.9948 1.9962 404.4122 404.7545 0.0531 -1.0000 -1.0000 2413868 1601349842.10 151.5456 59.9995 32.0000 1.9922 1.9935 404.3901 404.7324 0.0531 -1.0000 -1.0000 2413937 1601349842.20 151.5414 59.9995 32.0000 1.9932 1.9946 404.6382 404.9810 0.0532 -1.0000 -1.0000 2413998 1601349842.30 151.5414 59.9995 32.0000 1.9933 1.9947 404.7670 405.1104 0.0532 -1.0000 -1.0000 2414487 1601349842.40 151.5414 59.9995 32.0000 1.9953 1.9967 404.1932 404.5363 0.0533 -1.0000 -1.0000 2414568 1601349842.50 151.5414 59.9995 32.0000 1.9945 1.9959 404.2200 404.5628 0.0531 -1.0000 -1.0000 2414627 1601349842.60 151.5414 59.9995 32.0000 1.9921 1.9934 404.6606 405.0037 0.0533 -1.0000 -1.0000 2414688 1601349842.70 151.5414 59.9995 32.0000 1.9916 1.9929 404.7946 405.1361 0.0529 -1.0000 -1.0000 2414757 1601349842.80 151.7795 59.9995 32.0000 1.9948 1.9962 404.2256 404.5675 0.0531 -1.0000 -1.0000 2414827 1601349842.90 151.7795 59.9995 32.0000 1.9917 1.9931 404.3091 404.6518 0.0533 -1.0000 -1.0000 2414897 1601349843.00 151.7795 59.9995 32.0000 1.9905 1.9919 404.5573 404.8986 0.0528 -1.0000 -1.0000 2414957 1601349843.10 151.7795 59.9995 32.0000 1.9918 1.9932 404.6146 404.9566 0.0533 -1.0000 -1.0000 2415017 1601349843.20 151.7795 59.9995 32.0000 1.9936 1.9950 404.5118 404.8549 0.0532 -1.0000 -1.0000 2415098 1601349843.30 151.7038 59.9995 32.0000 1.9938 1.9952 404.3210 404.6625 0.0530 -1.0000 -1.0000 2415158 1601349843.40 151.5092 59.9995 32.0000 1.9924 1.9938 404.3788 404.7217 0.0532 -1.0000 -1.0000 2415217 1601349843.50 151.5092 59.9995 32.0000 1.9898 1.9912 404.5858 404.9283 0.0531 -1.0000 -1.0000 2415298 1601349843.60 151.5092 59.9995 32.0000 1.9927 1.9941 404.7124 405.0552 0.0532 -1.0000 -1.0000 2415357 1601349843.70 151.5092 59.9995 32.0000 1.9947 1.9961 404.4669 404.8084 0.0530 -1.0000 -1.0000 2415427 1601349843.80 151.5092 59.9995 32.0000 1.9943 1.9957 404.1951 404.5370 0.0531 -1.0000 -1.0000 2415607 1601349843.90 151.5771 59.9995 32.0000 1.9937 1.9950 404.5575 404.9000 0.0531 -1.0000 -1.0000 2415677 1601349844.00 151.6661 59.9995 32.0000 1.9930 1.9943 404.4797 404.8217 0.0530 -1.0000 -1.0000 2415737 1601349844.10 151.6661 59.9995 32.0000 1.9936 1.9950 404.3888 404.7304 0.0531 -1.0000 -1.0000 2415807 1601349844.20 151.6661 59.9995 32.0000 1.9947 1.9961 404.4862 404.8295 0.0532 -1.0000 -1.0000 2415867 1601349844.30 151.6661 59.9995 32.0000 1.9945 1.9959 404.8239 405.1667 0.0531 -1.0000 -1.0000 2416637 1601349844.40 151.6661 59.9995 32.0000 1.9946 1.9960 404.5671 404.9096 0.0531 -1.0000 -1.0000 2416707 1601349844.50 151.6661 59.9995 32.0000 1.9944 1.9958 404.4418 404.7846 0.0532 -1.0000 -1.0000 2416777 1601349844.60 151.6284 60.0004 32.0000 1.9935 1.9949 404.0832 404.4238 0.0529 -1.0000 -1.0000 2416837 1601349844.70 151.6284 60.0004 32.0000 1.9915 1.9929 404.3478 404.6891 0.0530 -1.0000 -1.0000 2416907 1601349844.80 151.6284 60.0004 32.0000 1.9902 1.9916 404.3571 404.6992 0.0531 -1.0000 -1.0000 2416977 1601349844.90 151.6284 60.0004 32.0000 1.9919 1.9933 404.7819 405.1248 0.0532 -1.0000 -1.0000 2417047 1601349845.00 151.6284 60.0004 32.0000 1.9902 1.9916 404.5437 404.8874 0.0532 -1.0000 -1.0000 2417107 1601349845.10 151.6284 60.0004 32.0000 1.9927 1.9940 404.3737 404.7162 0.0532 -1.0000 -1.0000 2417177 1601349845.20 151.6284 60.0004 32.0000 1.9917 1.9931 404.5935 404.9370 0.0533 -1.0000 -1.0000 2417247 1601349845.30 151.5599 60.0004 32.0000 1.9907 1.9921 404.5718 404.9148 0.0533 -1.0000 -1.0000 2417307 1601349845.40 151.5599 60.0004 32.0000 1.9932 1.9946 404.5405 404.8833 0.0530 -1.0000 -1.0000 2417367 1601349845.50 151.5599 60.0004 32.0000 1.9929 1.9943 404.4931 404.8349 0.0531 -1.0000 -1.0000 2417447 1601349845.60 151.5599 60.0004 32.0000 1.9940 1.9954 404.1623 404.5052 0.0531 -1.0000 -1.0000 2417507 1601349845.70 151.5599 60.0004 32.0000 1.9935 1.9948 404.2909 404.6331 0.0532 -1.0000 -1.0000 2417567 1601349845.80 151.4312 60.0004 32.0000 1.9912 1.9926 404.7018 405.0447 0.0532 -1.0000 -1.0000 2417637 1601349845.90 151.3669 60.0004 32.0000 1.9913 1.9927 404.5612 404.9035 0.0530 -1.0000 -1.0000 2417787 1601349846.00 151.3669 60.0004 32.0000 1.9928 1.9942 404.4608 404.8033 0.0532 -1.0000 -1.0000 2417847 1601349846.10 151.3669 60.0004 32.0000 1.9946 1.9960 404.3178 404.6606 0.0532 -1.0000 -1.0000 2417927 1601349846.20 151.3669 60.0004 32.0000 1.9935 1.9949 404.6480 404.9920 0.0534 -1.0000 -1.0000 2417987 1601349846.30 151.3669 60.0004 32.0000 1.9917 1.9931 404.5674 404.9102 0.0530 -1.0000 -1.0000 2418047 1601349846.40 151.3669 60.0004 32.0000 1.9914 1.9928 404.5490 404.8907 0.0531 -1.0000 -1.0000 2418237 1601349846.50 151.3669 60.0004 32.0000 1.9947 1.9961 404.3853 404.7282 0.0531 -1.0000 -1.0000 2418297 1601349846.60 151.3669 60.0004 32.0000 1.9919 1.9933 404.2821 404.6239 0.0531 -1.0000 -1.0000 2418357 1601349846.70 151.3669 60.0004 32.0000 1.9911 1.9925 404.4373 404.7781 0.0529 -1.0000 -1.0000 2418427 1601349846.80 151.3669 60.0004 32.0000 1.9907 1.9921 404.6583 405.0018 0.0534 -1.0000 -1.0000 2418497 1601349846.90 151.5458 60.0004 32.0000 1.9917 1.9931 404.5957 404.9395 0.0532 -1.0000 -1.0000 2419037 1601349847.00 151.5673 60.0004 32.0000 1.9939 1.9953 404.3124 404.6548 0.0532 -1.0000 -1.0000 2419097 1601349847.10 151.5673 60.0004 32.0000 1.9953 1.9967 404.2950 404.6384 0.0533 -1.0000 -1.0000 2419167 1601349847.20 151.5673 60.0004 32.0000 1.9937 1.9951 404.3855 404.7270 0.0529 -1.0000 -1.0000 2419237 1601349847.30 151.5673 60.0004 32.0000 1.9928 1.9942 404.7564 405.1005 0.0533 -1.0000 -1.0000 2419298 1601349847.40 151.5673 60.0004 32.0000 1.9922 1.9935 404.5949 404.9368 0.0529 -1.0000 -1.0000 2419367 1601349847.50 151.4326 60.0004 32.0000 1.9943 1.9957 404.3339 404.6767 0.0534 -1.0000 -1.0000 2419437 1601349847.60 151.4326 60.0004 32.0000 1.9927 1.9941 404.3389 404.6814 0.0531 -1.0000 -1.0000 2419497 1601349847.70 151.4326 60.0004 32.0000 1.9920 1.9934 404.4430 404.7843 0.0529 -1.0000 -1.0000 2419607 1601349847.80 151.4326 60.0004 32.0000 1.9916 1.9930 404.6603 405.0027 0.0532 -1.0000 -1.0000 2419677 1601349847.90 151.4326 60.0004 32.0000 1.9932 1.9946 404.5481 404.8915 0.0531 -1.0000 -1.0000 2419857 1601349848.00 151.4273 60.0004 32.0000 1.9938 1.9952 404.3053 404.6475 0.0532 -1.0000 -1.0000 2419937 1601349848.10 151.2198 60.0004 32.0000 1.9919 1.9933 404.5521 404.8952 0.0532 -1.0000 -1.0000 2420007 1601349848.20 151.2198 60.0004 32.0000 1.9912 1.9926 404.5370 404.8790 0.0532 -1.0000 -1.0000 2420067 1601349848.30 151.2198 60.0004 32.0000 1.9932 1.9946 404.5653 404.9088 0.0532 -1.0000 -1.0000 2420127 1601349848.40 151.2198 60.0004 32.0000 1.9929 1.9943 404.4527 404.7954 0.0532 -1.0000 -1.0000 2420207 1601349848.50 151.2198 60.0004 32.0000 1.9915 1.9929 404.5587 404.9023 0.0533 -1.0000 -1.0000 2420267 1601349848.60 151.2616 60.0004 32.0000 1.9921 1.9935 404.6633 405.0050 0.0530 -1.0000 -1.0000 2420327 1601349848.70 151.2988 60.0004 32.0000 1.9922 1.9936 404.6402 404.9827 0.0532 -1.0000 -1.0000 2420397 1601349848.80 151.2988 60.0004 32.0000 1.9947 1.9961 404.3591 404.7004 0.0529 -1.0000 -1.0000 2420467 1601349848.90 151.2988 60.0004 32.0000 1.9939 1.9953 404.2819 404.6226 0.0529 -1.0000 -1.0000 2420547 1601349849.00 151.2988 60.0004 32.0000 1.9905 1.9919 404.3221 404.6645 0.0533 -1.0000 -1.0000 2421417 1601349849.10 151.2988 60.0004 32.0000 1.9909 1.9922 404.7180 405.0610 0.0531 -1.0000 -1.0000 2421477 1601349849.20 151.5551 60.0004 32.0000 1.9921 1.9935 404.4636 404.8053 0.0530 -1.0000 -1.0000 2421547 1601349849.30 151.5551 60.0004 32.0000 1.9933 1.9947 404.5279 404.8698 0.0530 -1.0000 -1.0000 2421607 1601349849.40 151.5551 60.0004 32.0000 1.9939 1.9953 404.4144 404.7562 0.0531 -1.0000 -1.0000 2421677 1601349849.50 151.5551 60.0004 32.0000 1.9934 1.9948 404.4237 404.7669 0.0533 -1.0000 -1.0000 2421747 1601349849.60 151.5551 60.0004 32.0000 1.9912 1.9926 404.6511 404.9943 0.0531 -1.0000 -1.0000 2421807 1601349849.70 151.5551 60.0004 32.0000 1.9925 1.9939 404.4149 404.7571 0.0531 -1.0000 -1.0000 2421877 1601349849.80 151.6595 59.9993 32.0000 1.9924 1.9938 404.3191 404.6613 0.0531 -1.0000 -1.0000 2421957 1601349849.90 151.6595 59.9993 32.0000 1.9945 1.9959 404.5321 404.8745 0.0531 -1.0000 -1.0000 2422017 1601349850.00 151.6595 59.9993 32.0000 1.9918 1.9931 404.6729 405.0152 0.0531 -1.0000 -1.0000 2422077 1601349850.10 151.6595 59.9993 32.0000 1.9922 1.9936 404.8325 405.1755 0.0532 -1.0000 -1.0000 2422157 1601349850.20 151.6595 59.9993 32.0000 1.9926 1.9940 404.6064 404.9488 0.0530 -1.0000 -1.0000 2422217 1601349850.30 151.6595 59.9993 32.0000 1.9936 1.9950 404.3191 404.6616 0.0533 -1.0000 -1.0000 2422277 1601349850.40 151.3386 59.9993 32.0000 1.9913 1.9927 404.3966 404.7385 0.0531 -1.0000 -1.0000 2422347 1601349850.50 151.3386 59.9993 32.0000 1.9915 1.9929 404.6891 405.0326 0.0533 -1.0000 -1.0000 2422417 1601349850.60 151.3386 59.9993 32.0000 1.9938 1.9952 404.7816 405.1244 0.0531 -1.0000 -1.0000 2422477 1601349850.70 151.3386 59.9993 32.0000 1.9925 1.9938 404.3843 404.7265 0.0531 -1.0000 -1.0000 2422546 1601349850.80 151.3386 59.9993 32.0000 1.9913 1.9927 404.6448 404.9879 0.0532 -1.0000 -1.0000 2422607 1601349850.90 151.3386 59.9993 32.0000 1.9914 1.9928 404.7457 405.0881 0.0530 -1.0000 -1.0000 2422687 1601349851.00 151.3386 59.9993 32.0000 1.9929 1.9942 404.6826 405.0240 0.0530 -1.0000 -1.0000 2422746 1601349851.10 151.3386 59.9993 32.0000 1.9926 1.9940 404.4624 404.8043 0.0530 -1.0000 -1.0000 2422806 1601349851.20 151.3386 59.9993 32.0000 1.9923 1.9937 404.2919 404.6350 0.0533 -1.0000 -1.0000 2422876 1601349851.30 151.3386 59.9993 32.0000 1.9934 1.9948 404.2305 404.5734 0.0531 -1.0000 -1.0000 2422946 1601349851.40 151.3386 59.9993 32.0000 1.9919 1.9933 404.4822 404.8237 0.0530 -1.0000 -1.0000 2423007 1601349851.50 151.3673 59.9993 32.0000 1.9916 1.9930 404.7969 405.1405 0.0533 -1.0000 -1.0000 2423246 1601349851.60 151.6685 59.9993 32.0000 1.9916 1.9930 404.8639 405.2059 0.0530 -1.0000 -1.0000 2423306 1601349851.70 151.6685 59.9993 32.0000 1.9924 1.9938 404.4983 404.8399 0.0529 -1.0000 -1.0000 2423367 1601349851.80 151.6685 59.9993 32.0000 1.9934 1.9948 404.7054 405.0476 0.0531 -1.0000 -1.0000 2423446 1601349851.90 151.6685 59.9993 32.0000 1.9927 1.9941 404.8160 405.1573 0.0529 -1.0000 -1.0000 2423506 1601349852.00 151.6685 59.9993 32.0000 1.9938 1.9952 404.8521 405.1945 0.0532 -1.0000 -1.0000 2423867 1601349852.10 151.6685 59.9993 32.0000 1.9939 1.9953 404.5464 404.8889 0.0530 -1.0000 -1.0000 2423957 1601349852.20 151.6685 59.9993 32.0000 1.9946 1.9960 404.4773 404.8204 0.0532 -1.0000 -1.0000 2424036 1601349852.30 151.6685 59.9993 32.0000 1.9903 1.9917 404.5243 404.8674 0.0533 -1.0000 -1.0000 2424097 1601349852.40 151.6102 59.9993 32.0000 1.9907 1.9921 404.7706 405.1140 0.0532 -1.0000 -1.0000 2424167 1601349852.50 151.6102 59.9993 32.0000 1.9920 1.9934 404.6181 404.9599 0.0531 -1.0000 -1.0000 2424236 1601349852.60 151.6102 59.9993 32.0000 1.9940 1.9954 404.3054 404.6487 0.0533 -1.0000 -1.0000 2424297 1601349852.70 151.6102 59.9993 32.0000 1.9935 1.9949 404.2173 404.5599 0.0531 -1.0000 -1.0000 2424367 1601349852.80 151.6102 59.9993 32.0000 1.9929 1.9943 404.7208 405.0620 0.0530 -1.0000 -1.0000 2424436 1601349852.90 151.5568 59.9993 32.0000 1.9919 1.9933 404.7478 405.0917 0.0532 -1.0000 -1.0000 2424506 1601349853.00 151.4385 59.9993 32.0000 1.9950 1.9964 404.2471 404.5894 0.0532 -1.0000 -1.0000 2424836 1601349853.10 151.4385 59.9993 32.0000 1.9937 1.9951 404.2929 404.6364 0.0533 -1.0000 -1.0000 2424906 1601349853.20 151.4385 59.9993 32.0000 1.9912 1.9926 404.6814 405.0233 0.0530 -1.0000 -1.0000 2424976 1601349853.30 151.4385 59.9993 32.0000 1.9933 1.9946 404.7292 405.0718 0.0532 -1.0000 -1.0000 2425036 1601349853.40 151.4385 59.9993 32.0000 1.9938 1.9952 404.5756 404.9182 0.0531 -1.0000 -1.0000 2425096 1601349853.50 151.4247 59.9993 32.0000 1.9938 1.9952 404.3353 404.6770 0.0531 -1.0000 -1.0000 2425346 1601349853.60 151.4247 59.9993 32.0000 1.9922 1.9935 404.4157 404.7580 0.0530 -1.0000 -1.0000 2425406 1601349853.70 151.4247 59.9993 32.0000 1.9924 1.9938 404.8140 405.1554 0.0529 -1.0000 -1.0000 2425466 1601349853.80 151.4247 59.9993 32.0000 1.9922 1.9935 404.6166 404.9587 0.0531 -1.0000 -1.0000 2425546 1601349853.90 151.4247 59.9993 32.0000 1.9936 1.9950 404.3307 404.6743 0.0534 -1.0000 -1.0000 2425606 1601349854.00 151.6490 59.9993 32.0000 1.9944 1.9958 404.3604 404.7039 0.0533 -1.0000 -1.0000 2425666 1601349854.10 151.6863 59.9993 32.0000 1.9923 1.9937 404.7000 405.0431 0.0531 -1.0000 -1.0000 2425856 1601349854.20 151.6863 59.9993 32.0000 1.9913 1.9927 404.6261 404.9680 0.0531 -1.0000 -1.0000 2425926 1601349854.30 151.6863 59.9993 32.0000 1.9928 1.9942 404.5340 404.8773 0.0533 -1.0000 -1.0000 2425986 1601349854.40 151.6863 59.9993 32.0000 1.9927 1.9941 404.3415 404.6849 0.0532 -1.0000 -1.0000 2426056 1601349854.50 151.6863 59.9993 32.0000 1.9919 1.9933 404.3900 404.7321 0.0531 -1.0000 -1.0000 2426116 1601349854.60 151.6281 59.9995 32.0000 1.9923 1.9937 404.4928 404.8352 0.0532 -1.0000 -1.0000 2426366 1601349854.70 151.4417 60.0001 32.0000 1.9944 1.9958 404.3820 404.7251 0.0532 -1.0000 -1.0000 2426435 1601349854.80 151.4417 60.0001 32.0000 1.9927 1.9941 404.3536 404.6951 0.0530 -1.0000 -1.0000 2426505 1601349854.90 151.4417 60.0001 32.0000 1.9921 1.9935 404.6702 405.0122 0.0530 -1.0000 -1.0000 2426576 1601349855.00 151.4417 60.0001 32.0000 1.9926 1.9940 404.5596 404.9027 0.0532 -1.0000 -1.0000 2426636 1601349855.10 151.4417 60.0001 32.0000 1.9929 1.9943 404.0560 404.3971 0.0529 -1.0000 -1.0000 2426875 1601349855.20 151.7084 60.0001 32.0000 1.9938 1.9952 404.4496 404.7909 0.0531 -1.0000 -1.0000 2426945 1601349855.30 151.7084 60.0001 32.0000 1.9933 1.9947 404.5319 404.8754 0.0533 -1.0000 -1.0000 2427005 1601349855.40 151.7084 60.0001 32.0000 1.9948 1.9962 404.3217 404.6626 0.0530 -1.0000 -1.0000 2427065 1601349855.50 151.7084 60.0001 32.0000 1.9941 1.9955 404.4255 404.7686 0.0531 -1.0000 -1.0000 2427145 1601349855.60 151.7084 60.0001 32.0000 1.9911 1.9925 404.7234 405.0663 0.0533 -1.0000 -1.0000 2427905 1601349855.70 151.6745 60.0001 32.0000 1.9926 1.9940 404.6364 404.9782 0.0530 -1.0000 -1.0000 2427975 1601349855.80 151.6262 60.0001 32.0000 1.9925 1.9939 404.6343 404.9773 0.0532 -1.0000 -1.0000 2428045 1601349855.90 151.6262 60.0001 32.0000 1.9938 1.9952 404.3472 404.6899 0.0532 -1.0000 -1.0000 2428115 1601349856.00 151.6262 60.0001 32.0000 1.9931 1.9945 404.4763 404.8188 0.0531 -1.0000 -1.0000 2428175 1601349856.10 151.6262 60.0001 32.0000 1.9915 1.9928 404.8016 405.1433 0.0531 -1.0000 -1.0000 2428245 1601349856.20 151.6262 60.0001 32.0000 1.9906 1.9920 404.8469 405.1888 0.0529 -1.0000 -1.0000 2428315 1601349856.30 151.4406 60.0001 32.0000 1.9911 1.9925 404.6938 405.0368 0.0532 -1.0000 -1.0000 2428375 1601349856.40 151.4406 60.0001 32.0000 1.9933 1.9947 404.2321 404.5748 0.0532 -1.0000 -1.0000 2428445 1601349856.50 151.4406 60.0001 32.0000 1.9929 1.9943 404.4697 404.8123 0.0531 -1.0000 -1.0000 2428525 1601349856.60 151.4406 60.0001 32.0000 1.9915 1.9929 404.6830 405.0254 0.0531 -1.0000 -1.0000 2428605 1601349856.70 151.4406 60.0001 32.0000 1.9919 1.9932 404.5733 404.9159 0.0532 -1.0000 -1.0000 2428675 1601349856.80 151.5621 60.0001 32.0000 1.9934 1.9948 404.3940 404.7359 0.0530 -1.0000 -1.0000 2428735 1601349856.90 151.5848 60.0001 32.0000 1.9937 1.9951 404.4106 404.7521 0.0530 -1.0000 -1.0000 2428815 1601349857.00 151.5848 60.0001 32.0000 1.9932 1.9946 404.6104 404.9527 0.0529 -1.0000 -1.0000 2428875 1601349857.10 151.5848 60.0001 32.0000 1.9919 1.9933 404.8614 405.2026 0.0530 -1.0000 -1.0000 2428945 1601349857.20 151.5848 60.0001 32.0000 1.9936 1.9949 404.5192 404.8625 0.0533 -1.0000 -1.0000 2429015 1601349857.30 151.5708 60.0001 32.0000 1.9939 1.9953 404.3509 404.6935 0.0531 -1.0000 -1.0000 2429075 1601349857.40 151.3742 60.0001 32.0000 1.9939 1.9952 404.5498 404.8928 0.0533 -1.0000 -1.0000 2429135 1601349857.50 151.3742 60.0001 32.0000 1.9930 1.9944 404.6517 404.9945 0.0531 -1.0000 -1.0000 2429215 1601349857.60 151.3742 60.0001 32.0000 1.9932 1.9946 404.4355 404.7765 0.0529 -1.0000 -1.0000 2429275 1601349857.70 151.3742 60.0001 32.0000 1.9926 1.9940 404.2518 404.5928 0.0530 -1.0000 -1.0000 2429335 1601349857.80 151.3742 60.0001 32.0000 1.9925 1.9939 404.4538 404.7964 0.0531 -1.0000 -1.0000 2429405 1601349857.90 151.3742 60.0001 32.0000 1.9924 1.9938 404.7104 405.0526 0.0531 -1.0000 -1.0000 2429475 1601349858.00 151.6108 60.0001 32.0000 1.9929 1.9943 404.9334 405.2763 0.0532 -1.0000 -1.0000 2429535 1601349858.10 151.6108 60.0001 32.0000 1.9923 1.9937 404.5293 404.8722 0.0532 -1.0000 -1.0000 2429725 1601349858.20 151.6108 60.0001 32.0000 1.9938 1.9951 404.3219 404.6643 0.0531 -1.0000 -1.0000 2429785 1601349858.30 151.6108 60.0001 32.0000 1.9930 1.9944 404.5857 404.9282 0.0531 -1.0000 -1.0000 2429855 1601349858.40 151.6108 60.0001 32.0000 1.9913 1.9927 404.8122 405.1552 0.0532 -1.0000 -1.0000 2429925 1601349858.50 151.5724 60.0001 32.0000 1.9927 1.9941 404.7040 405.0465 0.0530 -1.0000 -1.0000 2429985 1601349858.60 151.3631 60.0001 32.0000 1.9924 1.9938 404.3952 404.7370 0.0532 -1.0000 -1.0000 2430965 1601349858.70 151.3631 60.0001 32.0000 1.9931 1.9945 404.3431 404.6858 0.0531 -1.0000 -1.0000 2431035 1601349858.80 151.3631 60.0001 32.0000 1.9915 1.9928 404.6658 405.0083 0.0531 -1.0000 -1.0000 2431105 1601349858.90 151.3631 60.0001 32.0000 1.9927 1.9940 404.5569 404.8990 0.0531 -1.0000 -1.0000 2431175 1601349859.00 151.3631 60.0001 32.0000 1.9956 1.9970 404.2872 404.6295 0.0531 -1.0000 -1.0000 2431234 1601349859.10 151.4350 60.0001 32.0000 1.9956 1.9970 404.1417 404.4838 0.0531 -1.0000 -1.0000 2431305 1601349859.20 151.4350 60.0001 32.0000 1.9946 1.9959 404.4054 404.7474 0.0531 -1.0000 -1.0000 2431375 1601349859.30 151.4350 60.0001 32.0000 1.9931 1.9945 404.6769 405.0169 0.0527 -1.0000 -1.0000 2431435 1601349859.40 151.4350 60.0001 32.0000 1.9926 1.9940 404.6939 405.0378 0.0532 -1.0000 -1.0000 2431495 1601349859.50 151.4350 60.0001 32.0000 1.9951 1.9965 404.4294 404.7709 0.0530 -1.0000 -1.0000 2431575 1601349859.60 151.7268 60.0000 32.0000 1.9944 1.9958 404.3683 404.7112 0.0533 -1.0000 -1.0000 2431634 1601349859.70 151.7852 60.0000 32.0000 1.9923 1.9937 404.6497 404.9929 0.0532 -1.0000 -1.0000 2431694 1601349859.80 151.7852 60.0000 32.0000 1.9926 1.9940 404.7481 405.0911 0.0532 -1.0000 -1.0000 2431764 1601349859.90 151.7852 60.0000 32.0000 1.9942 1.9956 404.3613 404.7036 0.0531 -1.0000 -1.0000 2431834 1601349860.00 151.7852 60.0000 32.0000 1.9932 1.9946 404.3838 404.7260 0.0530 -1.0000 -1.0000 2431894 1601349860.10 151.7852 60.0000 32.0000 1.9924 1.9938 404.5994 404.9409 0.0529 -1.0000 -1.0000 2431964 1601349860.20 151.7852 60.0000 32.0000 1.9910 1.9924 404.6326 404.9747 0.0531 -1.0000 -1.0000 2432024 1601349860.30 151.5012 60.0000 32.0000 1.9919 1.9933 404.7441 405.0863 0.0531 -1.0000 -1.0000 2432144 1601349860.40 151.5012 60.0000 32.0000 1.9919 1.9933 404.2688 404.6112 0.0531 -1.0000 -1.0000 2432224 1601349860.50 151.5012 60.0000 32.0000 1.9917 1.9931 404.3657 404.7085 0.0532 -1.0000 -1.0000 2432284 1601349860.60 151.5012 60.0000 32.0000 1.9922 1.9936 404.5852 404.9273 0.0530 -1.0000 -1.0000 2432344 1601349860.70 151.5012 60.0000 32.0000 1.9919 1.9933 404.7924 405.1355 0.0532 -1.0000 -1.0000 2432424 1601349860.80 151.5012 60.0000 32.0000 1.9929 1.9943 404.5792 404.9207 0.0528 -1.0000 -1.0000 2432484 1601349860.90 151.5012 60.0000 32.0000 1.9935 1.9949 404.5947 404.9376 0.0533 -1.0000 -1.0000 2432554 1601349861.00 151.4950 60.0000 32.0000 1.9914 1.9928 404.6485 404.9922 0.0533 -1.0000 -1.0000 2432624 1601349861.10 151.4737 60.0000 32.0000 1.9921 1.9935 404.7933 405.1359 0.0530 -1.0000 -1.0000 2432684 1601349861.20 151.4737 60.0000 32.0000 1.9924 1.9938 404.5612 404.9038 0.0531 -1.0000 -1.0000 2432864 1601349861.30 151.4737 60.0000 32.0000 1.9945 1.9959 404.3423 404.6836 0.0531 -1.0000 -1.0000 2432934 1601349861.40 151.4737 60.0000 32.0000 1.9932 1.9946 404.3630 404.7062 0.0532 -1.0000 -1.0000 2432994 1601349861.50 151.4737 60.0000 32.0000 1.9930 1.9943 404.8171 405.1590 0.0530 -1.0000 -1.0000 2433074 1601349861.60 151.6551 60.0000 32.0000 1.9903 1.9917 404.6350 404.9784 0.0532 -1.0000 -1.0000 2433134 1601349861.70 151.6551 60.0000 32.0000 1.9928 1.9942 404.6783 405.0206 0.0531 -1.0000 -1.0000 2433354 1601349861.80 151.6551 60.0000 32.0000 1.9935 1.9948 404.3227 404.6650 0.0531 -1.0000 -1.0000 2433434 1601349861.90 151.6551 60.0000 32.0000 1.9934 1.9948 404.4082 404.7504 0.0531 -1.0000 -1.0000 2433494 1601349862.00 151.6551 60.0000 32.0000 1.9933 1.9947 404.6188 404.9612 0.0531 -1.0000 -1.0000 2433554 1601349862.10 151.6631 60.0000 32.0000 1.9949 1.9963 404.5054 404.8471 0.0529 -1.0000 -1.0000 2433624 1601349862.20 151.6638 60.0000 32.0000 1.9936 1.9950 404.2688 404.6120 0.0532 -1.0000 -1.0000 2434474 1601349862.30 151.6638 60.0000 32.0000 1.9930 1.9944 404.5502 404.8931 0.0532 -1.0000 -1.0000 2434584 1601349862.40 151.6638 60.0000 32.0000 1.9903 1.9917 404.7531 405.0957 0.0530 -1.0000 -1.0000 2434664 1601349862.50 151.6638 60.0000 32.0000 1.9912 1.9925 404.5317 404.8738 0.0531 -1.0000 -1.0000 2434724 1601349862.60 151.6638 60.0000 32.0000 1.9924 1.9938 404.4284 404.7706 0.0531 -1.0000 -1.0000 2434784 1601349862.70 151.4556 60.0000 32.0000 1.9946 1.9960 404.2989 404.6412 0.0531 -1.0000 -1.0000 2434854 1601349862.80 151.4556 60.0000 32.0000 1.9938 1.9952 404.7103 405.0519 0.0529 -1.0000 -1.0000 2434924 1601349862.90 151.4556 60.0000 32.0000 1.9908 1.9921 404.6715 405.0129 0.0530 -1.0000 -1.0000 2434994 1601349863.00 151.4556 60.0000 32.0000 1.9929 1.9943 404.6685 405.0103 0.0529 -1.0000 -1.0000 2435054 1601349863.10 151.4556 60.0000 32.0000 1.9946 1.9959 404.3263 404.6672 0.0530 -1.0000 -1.0000 2435114 1601349863.20 151.4789 60.0000 32.0000 1.9930 1.9944 404.6550 404.9975 0.0530 -1.0000 -1.0000 2435193 1601349863.30 151.4789 60.0000 32.0000 1.9929 1.9943 404.7327 405.0747 0.0532 -1.0000 -1.0000 2435254 1601349863.40 151.4789 60.0000 32.0000 1.9935 1.9949 404.3447 404.6878 0.0532 -1.0000 -1.0000 2435313 1601349863.50 151.4789 60.0000 32.0000 1.9935 1.9949 404.3216 404.6644 0.0532 -1.0000 -1.0000 2435393 1601349863.60 151.4789 60.0000 32.0000 1.9923 1.9937 404.7590 405.1021 0.0533 -1.0000 -1.0000 2435463 1601349863.70 151.6489 60.0000 32.0000 1.9926 1.9940 404.6250 404.9682 0.0531 -1.0000 -1.0000 2435523 1601349863.80 151.6772 60.0000 32.0000 1.9932 1.9945 404.3462 404.6881 0.0531 -1.0000 -1.0000 2435613 1601349863.90 151.6772 60.0000 32.0000 1.9945 1.9959 404.5028 404.8449 0.0531 -1.0000 -1.0000 2435673 1601349864.00 151.6772 60.0000 32.0000 1.9902 1.9916 404.7210 405.0626 0.0529 -1.0000 -1.0000 2435743 1601349864.10 151.6772 60.0000 32.0000 1.9904 1.9918 404.6126 404.9553 0.0532 -1.0000 -1.0000 2435813 1601349864.20 151.6772 60.0000 32.0000 1.9926 1.9940 404.5558 404.8991 0.0532 -1.0000 -1.0000 2435873 1601349864.30 151.6772 60.0000 32.0000 1.9929 1.9943 404.3479 404.6915 0.0534 -1.0000 -1.0000 2435963 1601349864.40 151.6626 60.0000 32.0000 1.9930 1.9944 404.4412 404.7837 0.0531 -1.0000 -1.0000 2436043 1601349864.50 151.6626 60.0000 32.0000 1.9905 1.9919 404.7037 405.0468 0.0532 -1.0000 -1.0000 2436103 1601349864.60 151.6626 60.0000 32.0000 1.9926 1.9939 404.7112 405.0528 0.0528 -1.0000 -1.0000 2436163 1601349864.70 151.6626 60.0000 32.0000 1.9943 1.9957 404.4425 404.7848 0.0532 -1.0000 -1.0000 2436243 1601349864.80 151.6626 60.0000 32.0000 1.9936 1.9950 404.4010 404.7438 0.0532 -1.0000 -1.0000 2436363 1601349864.90 151.6626 60.0000 32.0000 1.9913 1.9926 404.2027 404.5448 0.0531 -1.0000 -1.0000 2436433 1601349865.00 151.4337 59.9994 32.0000 1.9916 1.9930 404.4809 404.8231 0.0530 -1.0000 -1.0000 2436503 1601349865.10 151.4337 59.9994 32.0000 1.9926 1.9940 404.7116 405.0533 0.0530 -1.0000 -1.0000 2436563 1601349865.20 151.4337 59.9994 32.0000 1.9913 1.9927 404.6909 405.0341 0.0532 -1.0000 -1.0000 2436633 1601349865.30 151.4337 59.9994 32.0000 1.9928 1.9942 404.4187 404.7607 0.0531 -1.0000 -1.0000 2437133 1601349865.40 151.4337 59.9994 32.0000 1.9930 1.9944 404.4206 404.7629 0.0532 -1.0000 -1.0000 2437203 1601349865.50 151.4337 59.9994 32.0000 1.9899 1.9913 404.6921 405.0352 0.0532 -1.0000 -1.0000 2437273 1601349865.60 151.4339 59.9994 32.0000 1.9920 1.9934 404.5674 404.9086 0.0529 -1.0000 -1.0000 2437343 1601349865.70 151.4339 59.9994 32.0000 1.9959 1.9973 404.1824 404.5232 0.0530 -1.0000 -1.0000 2437403 1601349865.80 151.4339 59.9994 32.0000 1.9921 1.9935 404.5119 404.8540 0.0531 -1.0000 -1.0000 2437653 1601349865.90 151.4339 59.9994 32.0000 1.9906 1.9920 404.7126 405.0561 0.0533 -1.0000 -1.0000 2437713 1601349866.00 151.4339 59.9994 32.0000 1.9921 1.9935 404.7433 405.0856 0.0531 -1.0000 -1.0000 2437783 1601349866.10 151.4076 59.9994 32.0000 1.9932 1.9946 404.3248 404.6670 0.0531 -1.0000 -1.0000 2437853 1601349866.20 151.4076 59.9994 32.0000 1.9933 1.9947 404.4867 404.8300 0.0533 -1.0000 -1.0000 2437963 1601349866.30 151.4076 59.9994 32.0000 1.9905 1.9919 404.7099 405.0524 0.0530 -1.0000 -1.0000 2438153 1601349866.40 151.4076 59.9994 32.0000 1.9905 1.9919 404.6767 405.0181 0.0530 -1.0000 -1.0000 2438222 1601349866.50 151.4076 59.9994 32.0000 1.9900 1.9914 404.5088 404.8508 0.0531 -1.0000 -1.0000 2438282 1601349866.60 151.4076 59.9994 32.0000 1.9919 1.9933 404.2911 404.6337 0.0532 -1.0000 -1.0000 2438342 1601349866.70 151.4076 59.9994 32.0000 1.9944 1.9958 404.3189 404.6616 0.0531 -1.0000 -1.0000 2438422 1601349866.80 151.6466 59.9994 32.0000 1.9925 1.9939 404.7391 405.0813 0.0531 -1.0000 -1.0000 2438612 1601349866.90 151.6466 59.9994 32.0000 1.9912 1.9926 404.8027 405.1449 0.0530 -1.0000 -1.0000 2438682 1601349867.00 151.6466 59.9994 32.0000 1.9939 1.9952 404.7002 405.0432 0.0533 -1.0000 -1.0000 2438752 1601349867.10 151.6466 59.9994 32.0000 1.9943 1.9957 404.3859 404.7300 0.0534 -1.0000 -1.0000 2438812 1601349867.20 151.6466 59.9994 32.0000 1.9927 1.9941 404.3590 404.6989 0.0527 -1.0000 -1.0000 2438882 1601349867.30 151.5857 59.9994 32.0000 1.9917 1.9931 404.5942 404.9353 0.0530 -1.0000 -1.0000 2439102 1601349867.40 151.4334 59.9994 32.0000 1.9906 1.9920 404.5809 404.9216 0.0527 -1.0000 -1.0000 2439172 1601349867.50 151.4334 59.9994 32.0000 1.9923 1.9937 404.5170 404.8581 0.0530 -1.0000 -1.0000 2439242 1601349867.60 151.4334 59.9994 32.0000 1.9950 1.9964 404.3450 404.6870 0.0530 -1.0000 -1.0000 2439302 1601349867.70 151.4334 59.9994 32.0000 1.9924 1.9938 404.6789 405.0211 0.0532 -1.0000 -1.0000 2439362 1601349867.80 151.4334 59.9994 32.0000 1.9918 1.9932 404.8019 405.1454 0.0532 -1.0000 -1.0000 2439862 1601349867.90 151.4250 59.9994 32.0000 1.9953 1.9967 404.4838 404.8265 0.0532 -1.0000 -1.0000 2439922 1601349868.00 151.4150 59.9994 32.0000 1.9932 1.9945 404.3570 404.7012 0.0535 -1.0000 -1.0000 2439982 1601349868.10 151.4150 59.9994 32.0000 1.9910 1.9924 404.7306 405.0730 0.0530 -1.0000 -1.0000 2440062 1601349868.20 151.4150 59.9994 32.0000 1.9910 1.9924 404.7484 405.0910 0.0532 -1.0000 -1.0000 2440122 1601349868.30 151.4150 59.9994 32.0000 1.9907 1.9921 404.3850 404.7289 0.0534 -1.0000 -1.0000 2440182 1601349868.40 151.4171 59.9994 32.0000 1.9945 1.9959 404.4740 404.8163 0.0531 -1.0000 -1.0000 2440252 1601349868.50 151.5691 59.9994 32.0000 1.9936 1.9949 404.3660 404.7078 0.0530 -1.0000 -1.0000 2440322 1601349868.60 151.5691 59.9994 32.0000 1.9908 1.9921 404.4660 404.8075 0.0530 -1.0000 -1.0000 2440382 1601349868.70 151.5691 59.9994 32.0000 1.9914 1.9928 404.6916 405.0345 0.0532 -1.0000 -1.0000 2440452 1601349868.80 151.5691 59.9994 32.0000 1.9920 1.9934 404.5329 404.8765 0.0533 -1.0000 -1.0000 2440512 1601349868.90 151.5691 59.9994 32.0000 1.9910 1.9924 404.1889 404.5308 0.0530 -1.0000 -1.0000 2440592 1601349869.00 151.5343 59.9994 32.0000 1.9929 1.9943 404.3666 404.7078 0.0529 -1.0000 -1.0000 2440652 1601349869.10 151.5300 59.9994 32.0000 1.9920 1.9933 404.6426 404.9839 0.0530 -1.0000 -1.0000 2440712 1601349869.20 151.5300 59.9994 32.0000 1.9922 1.9936 404.5402 404.8826 0.0531 -1.0000 -1.0000 2440792 1601349869.30 151.5300 59.9994 32.0000 1.9926 1.9940 404.1466 404.4885 0.0531 -1.0000 -1.0000 2440852 1601349869.40 151.5300 59.9994 32.0000 1.9924 1.9938 404.3537 404.6952 0.0531 -1.0000 -1.0000 2440982 1601349869.50 151.5300 59.9994 32.0000 1.9926 1.9940 404.3537 404.6963 0.0531 -1.0000 -1.0000 2441052 1601349869.60 151.3876 59.9998 32.0000 1.9920 1.9934 404.7146 405.0577 0.0532 -1.0000 -1.0000 2441112 1601349869.70 151.3876 59.9998 32.0000 1.9915 1.9929 404.5214 404.8653 0.0533 -1.0000 -1.0000 2441172 1601349869.80 151.3876 59.9998 32.0000 1.9928 1.9942 404.3370 404.6804 0.0533 -1.0000 -1.0000 2441252 1601349869.90 151.3876 59.9998 32.0000 1.9941 1.9955 404.1807 404.5219 0.0529 -1.0000 -1.0000 2441482 1601349870.00 151.3876 59.9998 32.0000 1.9921 1.9935 404.5128 404.8558 0.0533 -1.0000 -1.0000 2441552 1601349870.10 151.4934 59.9998 32.0000 1.9937 1.9951 404.7327 405.0757 0.0531 -1.0000 -1.0000 2441621 1601349870.20 151.5255 59.9998 32.0000 1.9952 1.9966 404.3647 404.7070 0.0532 -1.0000 -1.0000 2441682 1601349870.30 151.5255 59.9998 32.0000 1.9946 1.9960 404.5637 404.9076 0.0533 -1.0000 -1.0000 2441741 1601349870.40 151.5255 59.9998 32.0000 1.9920 1.9934 404.7214 405.0634 0.0530 -1.0000 -1.0000 2442171 1601349870.50 151.5255 59.9998 32.0000 1.9925 1.9939 404.6240 404.9666 0.0531 -1.0000 -1.0000 2442241 1601349870.60 151.5255 59.9998 32.0000 1.9929 1.9943 404.5180 404.8588 0.0528 -1.0000 -1.0000 2442301 1601349870.70 151.5089 59.9998 32.0000 1.9921 1.9935 404.3791 404.7195 0.0528 -1.0000 -1.0000 2442371 1601349870.80 151.5089 59.9998 32.0000 1.9941 1.9955 404.5625 404.9045 0.0532 -1.0000 -1.0000 2442431 1601349870.90 151.5089 59.9998 32.0000 1.9930 1.9944 404.7643 405.1060 0.0529 -1.0000 -1.0000 2442741 1601349871.00 151.5089 59.9998 32.0000 1.9919 1.9933 404.5793 404.9200 0.0530 -1.0000 -1.0000 2442801 1601349871.10 151.5089 59.9998 32.0000 1.9934 1.9948 404.4002 404.7433 0.0532 -1.0000 -1.0000 2442861 1601349871.20 151.5576 59.9998 32.0000 1.9911 1.9925 404.5667 404.9084 0.0529 -1.0000 -1.0000 2442931 1601349871.30 151.6552 59.9998 32.0000 1.9917 1.9930 404.7373 405.0788 0.0529 -1.0000 -1.0000 2443001 1601349871.40 151.6552 59.9998 32.0000 1.9930 1.9943 404.6267 404.9678 0.0531 -1.0000 -1.0000 2443131 1601349871.50 151.6552 59.9998 32.0000 1.9934 1.9948 404.3130 404.6563 0.0533 -1.0000 -1.0000 2443201 1601349871.60 151.6552 59.9998 32.0000 1.9929 1.9943 404.5421 404.8852 0.0531 -1.0000 -1.0000 2443261 1601349871.70 151.6552 59.9998 32.0000 1.9910 1.9924 404.6734 405.0153 0.0531 -1.0000 -1.0000 2443321 1601349871.80 151.4255 59.9998 32.0000 1.9907 1.9921 404.5793 404.9216 0.0530 -1.0000 -1.0000 2443401 1601349871.90 151.4255 59.9998 32.0000 1.9929 1.9943 404.4366 404.7787 0.0531 -1.0000 -1.0000 2443461 1601349872.00 151.4255 59.9998 32.0000 1.9932 1.9946 404.3148 404.6574 0.0532 -1.0000 -1.0000 2443741 1601349872.10 151.4255 59.9998 32.0000 1.9915 1.9929 404.4549 404.7972 0.0531 -1.0000 -1.0000 2443811 1601349872.20 151.4255 59.9998 32.0000 1.9899 1.9913 404.6624 405.0064 0.0534 -1.0000 -1.0000 2443881 1601349872.30 151.4255 59.9998 32.0000 1.9933 1.9947 404.4330 404.7772 0.0533 -1.0000 -1.0000 2443951 1601349872.40 151.2747 59.9998 32.0000 1.9940 1.9954 404.2234 404.5652 0.0529 -1.0000 -1.0000 2444021 1601349872.50 151.2691 59.9998 32.0000 1.9932 1.9946 404.5843 404.9262 0.0531 -1.0000 -1.0000 2444101 1601349872.60 151.2691 59.9998 32.0000 1.9908 1.9922 404.7594 405.1039 0.0532 -1.0000 -1.0000 2444161 1601349872.70 151.2691 59.9998 32.0000 1.9908 1.9922 404.5877 404.9287 0.0529 -1.0000 -1.0000 2444231 1601349872.80 151.2691 59.9998 32.0000 1.9936 1.9950 404.4236 404.7648 0.0529 -1.0000 -1.0000 2444301 1601349872.90 151.3324 59.9998 32.0000 1.9934 1.9948 404.2923 404.6353 0.0532 -1.0000 -1.0000 2444371 1601349873.00 151.4802 59.9998 32.0000 1.9940 1.9954 404.3933 404.7357 0.0530 -1.0000 -1.0000 2444631 1601349873.10 151.4802 59.9998 32.0000 1.9932 1.9946 404.6358 404.9771 0.0529 -1.0000 -1.0000 2444691 1601349873.20 151.4802 59.9998 32.0000 1.9941 1.9955 404.7073 405.0489 0.0530 -1.0000 -1.0000 2444771 1601349873.30 151.4802 59.9998 32.0000 1.9933 1.9947 404.4486 404.7910 0.0532 -1.0000 -1.0000 2444831 1601349873.40 151.4802 59.9998 32.0000 1.9942 1.9956 404.5321 404.8752 0.0532 -1.0000 -1.0000 2444891 1601349873.50 151.4134 59.9998 32.0000 1.9922 1.9936 404.7178 405.0596 0.0530 -1.0000 -1.0000 2445392 1601349873.60 151.4134 59.9998 32.0000 1.9924 1.9938 404.7685 405.1109 0.0531 -1.0000 -1.0000 2445452 1601349873.70 151.4134 59.9998 32.0000 1.9921 1.9935 404.5102 404.8527 0.0531 -1.0000 -1.0000 2445512 1601349873.80 151.4134 59.9998 32.0000 1.9936 1.9950 404.0205 404.3603 0.0529 -1.0000 -1.0000 2445582 1601349873.90 151.4134 59.9998 32.0000 1.9925 1.9938 404.4207 404.7634 0.0532 -1.0000 -1.0000 2445652 1601349874.00 151.5573 59.9998 32.0000 1.9919 1.9933 404.8037 405.1460 0.0530 -1.0000 -1.0000 2446082 1601349874.10 151.5627 59.9998 32.0000 1.9921 1.9935 404.6823 405.0256 0.0532 -1.0000 -1.0000 2446152 1601349874.20 151.5627 59.9998 32.0000 1.9933 1.9947 404.1866 404.5285 0.0531 -1.0000 -1.0000 2446212 1601349874.30 151.5627 59.9998 32.0000 1.9928 1.9941 404.3812 404.7222 0.0528 -1.0000 -1.0000 2446272 1601349874.40 151.5627 59.9998 32.0000 1.9927 1.9941 404.5371 404.8781 0.0530 -1.0000 -1.0000 2446352 1601349874.50 151.5627 59.9998 32.0000 1.9921 1.9935 404.6812 405.0245 0.0532 -1.0000 -1.0000 2446862 1601349874.60 151.2337 59.9997 32.0000 1.9919 1.9933 404.4632 404.8053 0.0530 -1.0000 -1.0000 2446922 1601349874.70 151.2337 59.9997 32.0000 1.9945 1.9959 404.3771 404.7183 0.0530 -1.0000 -1.0000 2446992 1601349874.80 151.2337 59.9997 32.0000 1.9910 1.9923 404.5753 404.9184 0.0532 -1.0000 -1.0000 2447062 1601349874.90 151.2337 59.9997 32.0000 1.9905 1.9919 404.5636 404.9064 0.0531 -1.0000 -1.0000 2447142 1601349875.00 151.2337 59.9997 32.0000 1.9927 1.9941 404.4476 404.7897 0.0531 -1.0000 -1.0000 2447202 1601349875.10 151.2994 59.9997 32.0000 1.9935 1.9948 404.4158 404.7594 0.0532 -1.0000 -1.0000 2447262 1601349875.20 151.3569 59.9997 32.0000 1.9933 1.9947 404.3491 404.6917 0.0532 -1.0000 -1.0000 2447332 1601349875.30 151.3569 59.9997 32.0000 1.9942 1.9956 404.5332 404.8757 0.0531 -1.0000 -1.0000 2447402 1601349875.40 151.3569 59.9997 32.0000 1.9919 1.9933 404.8276 405.1703 0.0532 -1.0000 -1.0000 2447462 1601349875.50 151.3569 59.9997 32.0000 1.9930 1.9944 404.9079 405.2510 0.0531 -1.0000 -1.0000 2447532 1601349875.60 151.3569 59.9997 32.0000 1.9938 1.9952 404.5712 404.9130 0.0531 -1.0000 -1.0000 2447602 1601349875.70 151.6102 59.9997 32.0000 1.9918 1.9932 404.6614 405.0054 0.0532 -1.0000 -1.0000 2447662 1601349875.80 151.6102 59.9997 32.0000 1.9923 1.9937 404.7017 405.0431 0.0529 -1.0000 -1.0000 2447742 1601349875.90 151.6102 59.9997 32.0000 1.9937 1.9951 404.6293 404.9702 0.0528 -1.0000 -1.0000 2447801 1601349876.00 151.6102 59.9997 32.0000 1.9930 1.9944 404.3105 404.6517 0.0530 -1.0000 -1.0000 2447871 1601349876.10 151.6102 59.9997 32.0000 1.9934 1.9948 404.3322 404.6742 0.0529 -1.0000 -1.0000 2447951 1601349876.20 151.6056 59.9997 32.0000 1.9917 1.9931 404.5601 404.9037 0.0534 -1.0000 -1.0000 2448011 1601349876.30 151.5648 59.9997 32.0000 1.9905 1.9919 404.7637 405.1074 0.0531 -1.0000 -1.0000 2448081 1601349876.40 151.5648 59.9997 32.0000 1.9911 1.9925 404.7120 405.0532 0.0530 -1.0000 -1.0000 2448151 1601349876.50 151.5648 59.9997 32.0000 1.9932 1.9945 404.5985 404.9405 0.0530 -1.0000 -1.0000 2448221 1601349876.60 151.5648 59.9997 32.0000 1.9935 1.9949 404.4348 404.7766 0.0529 -1.0000 -1.0000 2448281 1601349876.70 151.5648 59.9997 32.0000 1.9933 1.9947 404.3820 404.7224 0.0528 -1.0000 -1.0000 2448351 1601349876.80 151.5648 59.9997 32.0000 1.9928 1.9942 404.6736 405.0163 0.0532 -1.0000 -1.0000 2448411 1601349876.90 151.5648 59.9997 32.0000 1.9923 1.9937 404.6049 404.9482 0.0532 -1.0000 -1.0000 2448491 1601349877.00 151.2947 59.9997 32.0000 1.9928 1.9941 404.4596 404.8023 0.0531 -1.0000 -1.0000 2448551 1601349877.10 151.2947 59.9997 32.0000 1.9921 1.9935 404.4452 404.7876 0.0529 -1.0000 -1.0000 2448731 1601349877.20 151.2947 59.9997 32.0000 1.9920 1.9934 404.5852 404.9277 0.0531 -1.0000 -1.0000 2448801 1601349877.30 151.2947 59.9997 32.0000 1.9909 1.9923 404.8222 405.1647 0.0530 -1.0000 -1.0000 2448871 1601349877.40 151.2947 59.9997 32.0000 1.9927 1.9941 404.6169 404.9597 0.0531 -1.0000 -1.0000 2448931 1601349877.50 151.3382 59.9997 32.0000 1.9949 1.9963 404.2856 404.6273 0.0531 -1.0000 -1.0000 2449001 1601349877.60 151.4311 59.9997 32.0000 1.9920 1.9934 404.7469 405.0899 0.0532 -1.0000 -1.0000 2449491 1601349877.70 151.4311 59.9997 32.0000 1.9921 1.9935 404.7587 405.1016 0.0531 -1.0000 -1.0000 2449551 1601349877.80 151.4311 59.9997 32.0000 1.9930 1.9944 404.6106 404.9533 0.0531 -1.0000 -1.0000 2449621 1601349877.90 151.4311 59.9997 32.0000 1.9933 1.9947 404.6654 405.0083 0.0532 -1.0000 -1.0000 2449691 1601349878.00 151.4311 59.9997 32.0000 1.9907 1.9921 404.7826 405.1242 0.0528 -1.0000 -1.0000 2449751 1601349878.10 151.6469 59.9997 32.0000 1.9918 1.9932 404.8294 405.1707 0.0530 -1.0000 -1.0000 2450011 1601349878.20 151.6469 59.9997 32.0000 1.9918 1.9932 404.6632 405.0061 0.0531 -1.0000 -1.0000 2450071 1601349878.30 151.6469 59.9997 32.0000 1.9931 1.9944 404.3007 404.6427 0.0531 -1.0000 -1.0000 2450131 1601349878.40 151.6469 59.9997 32.0000 1.9937 1.9951 404.2755 404.6181 0.0532 -1.0000 -1.0000 2450201 1601349878.50 151.6469 59.9997 32.0000 1.9924 1.9938 404.5942 404.9365 0.0530 -1.0000 -1.0000 2450271 1601349878.60 151.5090 59.9997 32.0000 1.9902 1.9916 404.7261 405.0684 0.0531 -1.0000 -1.0000 2450331 1601349878.70 151.5090 59.9997 32.0000 1.9923 1.9937 404.3779 404.7221 0.0534 -1.0000 -1.0000 2450401 1601349878.80 151.5090 59.9997 32.0000 1.9946 1.9960 404.1348 404.4766 0.0530 -1.0000 -1.0000 2450461 1601349878.90 151.5090 59.9997 32.0000 1.9933 1.9947 404.5414 404.8834 0.0531 -1.0000 -1.0000 2450541 1601349879.00 151.5090 59.9997 32.0000 1.9926 1.9940 404.7643 405.1077 0.0532 -1.0000 -1.0000 2450601 1601349879.10 151.5069 59.9997 32.0000 1.9944 1.9958 404.2198 404.5621 0.0530 -1.0000 -1.0000 2450661 1601349879.20 151.3846 59.9997 32.0000 1.9931 1.9945 404.4114 404.7525 0.0530 -1.0000 -1.0000 2450901 1601349879.30 151.3846 59.9997 32.0000 1.9940 1.9954 404.7601 405.1012 0.0528 -1.0000 -1.0000 2450971 1601349879.40 151.3846 59.9997 32.0000 1.9928 1.9942 404.9144 405.2569 0.0531 -1.0000 -1.0000 2451031 1601349879.50 151.3846 59.9997 32.0000 1.9924 1.9938 404.6648 405.0082 0.0532 -1.0000 -1.0000 2451111 1601349879.60 151.3846 59.9997 32.0000 1.9917 1.9931 404.4874 404.8296 0.0530 -1.0000 -1.0000 2451171 1601349879.70 151.4853 59.9980 32.0000 1.9926 1.9940 404.2500 404.5911 0.0530 -1.0000 -1.0000 2451391 1601349879.80 151.4970 59.9978 32.0000 1.9922 1.9936 404.4825 404.8244 0.0530 -1.0000 -1.0000 2451471 1601349879.90 151.4970 59.9978 32.0000 1.9909 1.9922 404.8288 405.1720 0.0532 -1.0000 -1.0000 2451531 1601349880.00 151.4970 59.9978 32.0000 1.9905 1.9919 404.7443 405.0865 0.0531 -1.0000 -1.0000 2451591 1601349880.10 151.4970 59.9978 32.0000 1.9934 1.9948 404.5611 404.9040 0.0531 -1.0000 -1.0000 2451671 1601349880.20 151.4970 59.9978 32.0000 1.9933 1.9947 404.3509 404.6944 0.0532 -1.0000 -1.0000 2451921 1601349880.30 151.4970 59.9978 32.0000 1.9931 1.9945 404.6025 404.9441 0.0530 -1.0000 -1.0000 2451991 1601349880.40 151.4970 59.9978 32.0000 1.9904 1.9918 404.6996 405.0406 0.0528 -1.0000 -1.0000 2452061 1601349880.50 151.5415 59.9978 32.0000 1.9917 1.9931 404.5675 404.9098 0.0532 -1.0000 -1.0000 2452121 1601349880.60 151.5693 59.9978 32.0000 1.9924 1.9938 404.2393 404.5826 0.0532 -1.0000 -1.0000 2452181 1601349880.70 151.5693 59.9978 32.0000 1.9921 1.9935 404.5311 404.8733 0.0531 -1.0000 -1.0000 2452630 1601349880.80 151.5693 59.9978 32.0000 1.9918 1.9932 404.7772 405.1204 0.0532 -1.0000 -1.0000 2452690 1601349880.90 151.5693 59.9978 32.0000 1.9922 1.9936 404.7129 405.0565 0.0533 -1.0000 -1.0000 2452761 1601349881.00 151.5693 59.9978 32.0000 1.9938 1.9952 404.3903 404.7339 0.0533 -1.0000 -1.0000 2452820 1601349881.10 151.2540 59.9978 32.0000 1.9933 1.9947 404.3173 404.6595 0.0530 -1.0000 -1.0000 2452900 1601349881.20 151.2540 59.9978 32.0000 1.9922 1.9936 404.6577 405.0007 0.0531 -1.0000 -1.0000 2453161 1601349881.30 151.2540 59.9978 32.0000 1.9909 1.9923 404.6208 404.9632 0.0532 -1.0000 -1.0000 2453220 1601349881.40 151.2540 59.9978 32.0000 1.9946 1.9960 404.4334 404.7763 0.0532 -1.0000 -1.0000 2453290 1601349881.50 151.2540 59.9978 32.0000 1.9940 1.9954 404.4177 404.7606 0.0531 -1.0000 -1.0000 2453360 1601349881.60 151.3414 59.9978 32.0000 1.9946 1.9960 404.4676 404.8089 0.0530 -1.0000 -1.0000 2453420 1601349881.70 151.4417 59.9978 32.0000 1.9913 1.9927 404.6968 405.0395 0.0531 -1.0000 -1.0000 2453610 1601349881.80 151.4417 59.9978 32.0000 1.9933 1.9947 404.7000 405.0429 0.0532 -1.0000 -1.0000 2453690 1601349881.90 151.4417 59.9978 32.0000 1.9944 1.9958 404.3885 404.7309 0.0531 -1.0000 -1.0000 2453750 1601349882.00 151.4417 59.9978 32.0000 1.9940 1.9954 404.3495 404.6915 0.0530 -1.0000 -1.0000 2453810 1601349882.10 151.4417 59.9978 32.0000 1.9936 1.9949 404.7593 405.1024 0.0532 -1.0000 -1.0000 2453900 1601349882.20 151.5385 59.9978 32.0000 1.9913 1.9927 404.6676 405.0089 0.0529 -1.0000 -1.0000 2453960 1601349882.30 151.5385 59.9978 32.0000 1.9933 1.9947 404.2973 404.6387 0.0530 -1.0000 -1.0000 2454030 1601349882.40 151.5385 59.9978 32.0000 1.9943 1.9957 404.2843 404.6272 0.0532 -1.0000 -1.0000 2454100 1601349882.50 151.5385 59.9978 32.0000 1.9907 1.9921 404.8427 405.1852 0.0531 -1.0000 -1.0000 2454160 1601349882.60 151.5385 59.9978 32.0000 1.9905 1.9918 404.5239 404.8666 0.0532 -1.0000 -1.0000 2454220 1601349882.70 151.5385 59.9978 32.0000 1.9932 1.9946 404.5237 404.8655 0.0530 -1.0000 -1.0000 2454300 1601349882.80 151.5394 59.9978 32.0000 1.9939 1.9953 404.2931 404.6357 0.0532 -1.0000 -1.0000 2454480 1601349882.90 151.5394 59.9978 32.0000 1.9934 1.9948 404.1830 404.5247 0.0529 -1.0000 -1.0000 2454550 1601349883.00 151.5394 59.9978 32.0000 1.9931 1.9945 404.4546 404.7949 0.0529 -1.0000 -1.0000 2454610 1601349883.10 151.5394 59.9978 32.0000 1.9913 1.9927 404.5820 404.9250 0.0530 -1.0000 -1.0000 2454680 1601349883.20 151.5394 59.9978 32.0000 1.9918 1.9932 404.5782 404.9190 0.0529 -1.0000 -1.0000 2454750 1601349883.30 151.3263 59.9978 32.0000 1.9941 1.9955 404.4734 404.8152 0.0531 -1.0000 -1.0000 2455000 1601349883.40 151.2916 59.9978 32.0000 1.9923 1.9937 404.5673 404.9106 0.0531 -1.0000 -1.0000 2455060 1601349883.50 151.2916 59.9978 32.0000 1.9905 1.9918 404.5863 404.9283 0.0531 -1.0000 -1.0000 2455130 1601349883.60 151.2916 59.9978 32.0000 1.9903 1.9917 404.5280 404.8706 0.0531 -1.0000 -1.0000 2455190 1601349883.70 151.2916 59.9978 32.0000 1.9920 1.9933 404.2460 404.5886 0.0532 -1.0000 -1.0000 2455260 1601349883.80 151.3007 59.9978 32.0000 1.9917 1.9930 404.5864 404.9281 0.0529 -1.0000 -1.0000 2455750 1601349883.90 151.4193 59.9978 32.0000 1.9915 1.9929 404.6583 404.9993 0.0529 -1.0000 -1.0000 2455810 1601349884.00 151.4193 59.9978 32.0000 1.9923 1.9937 404.5911 404.9331 0.0531 -1.0000 -1.0000 2455870 1601349884.10 151.4193 59.9978 32.0000 1.9942 1.9956 404.4412 404.7818 0.0528 -1.0000 -1.0000 2455950 1601349884.20 151.4193 59.9978 32.0000 1.9938 1.9952 404.4000 404.7421 0.0533 -1.0000 -1.0000 2456010 1601349884.30 151.4193 59.9978 32.0000 1.9928 1.9942 404.2311 404.5728 0.0531 -1.0000 -1.0000 2456330 1601349884.40 151.3949 59.9978 32.0000 1.9910 1.9924 404.7580 405.1007 0.0530 -1.0000 -1.0000 2456400 1601349884.50 151.3949 59.9978 32.0000 1.9906 1.9920 404.7870 405.1299 0.0533 -1.0000 -1.0000 2456460 1601349884.60 151.3949 59.9978 32.0000 1.9921 1.9935 404.8600 405.2040 0.0533 -1.0000 -1.0000 2456520 1601349884.70 151.3949 59.9978 32.0000 1.9943 1.9957 404.4697 404.8127 0.0532 -1.0000 -1.0000 2456590 1601349884.80 151.3949 59.9978 32.0000 1.9924 1.9938 404.5599 404.9011 0.0528 -1.0000 -1.0000 2456660 1601349884.90 151.4341 59.9978 32.0000 1.9909 1.9923 404.9053 405.2477 0.0531 -1.0000 -1.0000 2456730 1601349885.00 151.4704 59.9978 32.0000 1.9935 1.9948 404.5578 404.8993 0.0531 -1.0000 -1.0000 2456800 1601349885.10 151.4704 59.9978 32.0000 1.9915 1.9928 404.2974 404.6399 0.0531 -1.0000 -1.0000 2456860 1601349885.20 151.4704 59.9978 32.0000 1.9911 1.9925 404.3437 404.6860 0.0531 -1.0000 -1.0000 2456930 1601349885.30 151.4704 59.9978 32.0000 1.9909 1.9923 404.7422 405.0866 0.0533 -1.0000 -1.0000 2456990 1601349885.40 151.4704 59.9978 32.0000 1.9918 1.9932 404.6354 404.9777 0.0530 -1.0000 -1.0000 2457060 1601349885.50 151.6201 59.9978 32.0000 1.9953 1.9967 404.3995 404.7409 0.0530 -1.0000 -1.0000 2457130 1601349885.60 151.6201 59.9978 32.0000 1.9924 1.9938 404.3272 404.6688 0.0531 -1.0000 -1.0000 2457190 1601349885.70 151.6201 59.9978 32.0000 1.9925 1.9939 404.6039 404.9463 0.0530 -1.0000 -1.0000 2457250 1601349885.80 151.6201 59.9978 32.0000 1.9913 1.9927 404.7940 405.1373 0.0533 -1.0000 -1.0000 2457330 1601349885.90 151.6201 59.9978 32.0000 1.9937 1.9951 404.4205 404.7636 0.0531 -1.0000 -1.0000 2458090 1601349886.00 151.4762 59.9978 32.0000 1.9938 1.9952 404.2408 404.5809 0.0530 -1.0000 -1.0000 2458159 1601349886.10 151.3885 59.9978 32.0000 1.9916 1.9929 404.6795 405.0222 0.0530 -1.0000 -1.0000 2458229 1601349886.20 151.3885 59.9978 32.0000 1.9919 1.9932 404.7054 405.0464 0.0528 -1.0000 -1.0000 2458290 1601349886.30 151.3885 59.9978 32.0000 1.9930 1.9944 404.2620 404.6037 0.0531 -1.0000 -1.0000 2458359 1601349886.40 151.3885 59.9978 32.0000 1.9941 1.9954 404.3061 404.6493 0.0532 -1.0000 -1.0000 2458429 1601349886.50 151.3885 59.9978 32.0000 1.9928 1.9942 404.5665 404.9081 0.0529 -1.0000 -1.0000 2458489 1601349886.60 151.5056 59.9978 32.0000 1.9917 1.9931 404.6913 405.0319 0.0529 -1.0000 -1.0000 2458569 1601349886.70 151.5056 59.9978 32.0000 1.9921 1.9935 404.5241 404.8662 0.0530 -1.0000 -1.0000 2458639 1601349886.80 151.5056 59.9978 32.0000 1.9947 1.9960 404.4115 404.7534 0.0531 -1.0000 -1.0000 2458709 1601349886.90 151.5056 59.9978 32.0000 1.9953 1.9967 404.3562 404.7000 0.0533 -1.0000 -1.0000 2458779 1601349887.00 151.5056 59.9978 32.0000 1.9933 1.9947 404.5178 404.8602 0.0531 -1.0000 -1.0000 2458839 1601349887.10 151.5056 59.9978 32.0000 1.9933 1.9947 404.6203 404.9623 0.0530 -1.0000 -1.0000 2458899 1601349887.20 151.5656 59.9978 32.0000 1.9928 1.9942 404.3401 404.6823 0.0531 -1.0000 -1.0000 2458979 1601349887.30 151.5656 59.9978 32.0000 1.9928 1.9942 404.3067 404.6493 0.0532 -1.0000 -1.0000 2459049 1601349887.40 151.5656 59.9978 32.0000 1.9928 1.9942 404.7412 405.0845 0.0532 -1.0000 -1.0000 2459109 1601349887.50 151.5656 59.9978 32.0000 1.9919 1.9933 404.9716 405.3137 0.0530 -1.0000 -1.0000 2459179 1601349887.60 151.5656 59.9978 32.0000 1.9929 1.9943 404.5053 404.8470 0.0531 -1.0000 -1.0000 2459249 1601349887.70 151.5656 59.9978 32.0000 1.9942 1.9956 404.1986 404.5416 0.0532 -1.0000 -1.0000 2459309 1601349887.80 151.3669 59.9978 32.0000 1.9928 1.9942 404.7524 405.0946 0.0531 -1.0000 -1.0000 2459379 1601349887.90 151.3669 59.9978 32.0000 1.9916 1.9930 404.7294 405.0721 0.0530 -1.0000 -1.0000 2500249 1601349888.00 151.3669 59.9978 32.0000 1.9923 1.9936 404.6904 405.0325 0.0531 -1.0000 -1.0000 2500319 1601349888.10 151.3669 59.9978 32.0000 1.9939 1.9953 404.2527 404.5937 0.0530 -1.0000 -1.0000 2500389 1601349888.20 151.3669 59.9978 32.0000 1.9911 1.9925 404.4681 404.8103 0.0531 -1.0000 -1.0000 2500449 1601349888.30 151.3873 59.9978 32.0000 1.9898 1.9912 404.6298 404.9731 0.0532 -1.0000 -1.0000 2500509 1601349888.40 151.5254 59.9978 32.0000 1.9910 1.9924 404.7673 405.1088 0.0530 -1.0000 -1.0000 2500589 1601349888.50 151.5254 59.9978 32.0000 1.9965 1.9979 404.6291 404.9720 0.0531 -1.0000 -1.0000 2500649 1601349888.60 151.5254 59.9978 32.0000 1.9951 1.9965 404.3991 404.7420 0.0533 -1.0000 -1.0000 2500709 1601349888.70 151.5254 59.9978 32.0000 1.9937 1.9951 404.2722 404.6166 0.0533 -1.0000 -1.0000 2500779 1601349888.80 151.5254 59.9978 32.0000 1.9930 1.9944 404.6439 404.9866 0.0532 -1.0000 -1.0000 2500849 1601349888.90 151.5713 59.9978 32.0000 1.9924 1.9938 404.5965 404.9394 0.0532 -1.0000 -1.0000 2500919 1601349889.00 151.5713 59.9978 32.0000 1.9936 1.9950 404.6165 404.9596 0.0530 -1.0000 -1.0000 2500979 1601349889.10 151.5713 59.9978 32.0000 1.9940 1.9954 404.4411 404.7833 0.0532 -1.0000 -1.0000 2501039 1601349889.20 151.5713 59.9978 32.0000 1.9950 1.9964 404.2138 404.5570 0.0533 -1.0000 -1.0000 2501119 1601349889.30 151.5713 59.9978 32.0000 1.9925 1.9939 404.8158 405.1595 0.0532 -1.0000 -1.0000 2501189 1601349889.40 151.5713 59.9978 32.0000 1.9911 1.9925 404.6195 404.9614 0.0530 -1.0000 -1.0000 2501249 1601349889.50 151.4114 59.9978 32.0000 1.9923 1.9937 404.4870 404.8300 0.0532 -1.0000 -1.0000 2501319 1601349889.60 151.4114 59.9978 32.0000 1.9925 1.9939 404.1575 404.4994 0.0530 -1.0000 -1.0000 2501379 1601349889.70 151.4114 59.9978 32.0000 1.9905 1.9919 404.4793 404.8215 0.0531 -1.0000 -1.0000 2501439 1601349889.80 151.4114 59.9978 32.0000 1.9911 1.9925 404.6520 404.9943 0.0530 -1.0000 -1.0000 2501519 1601349889.90 151.4114 59.9978 32.0000 1.9917 1.9931 404.5876 404.9288 0.0531 -1.0000 -1.0000 2501739 1601349890.00 151.4325 59.9979 32.0000 1.9952 1.9966 404.3500 404.6921 0.0529 -1.0000 -1.0000 2501809 1601349890.10 151.5537 59.9984 32.0000 1.9916 1.9930 404.2465 404.5879 0.0530 -1.0000 -1.0000 2501879 1601349890.20 151.5537 59.9984 32.0000 1.9916 1.9930 404.6974 405.0403 0.0530 -1.0000 -1.0000 2501939 1601349890.30 151.5537 59.9984 32.0000 1.9917 1.9931 404.8246 405.1675 0.0533 -1.0000 -1.0000 2501999 1601349890.40 151.5537 59.9984 32.0000 1.9946 1.9960 404.2251 404.5675 0.0531 -1.0000 -1.0000 2502079 1601349890.50 151.5537 59.9984 32.0000 1.9944 1.9958 404.4890 404.8314 0.0531 -1.0000 -1.0000 2502249 1601349890.60 151.5537 59.9984 32.0000 1.9936 1.9950 404.4144 404.7579 0.0532 -1.0000 -1.0000 2502309 1601349890.70 151.5955 59.9984 32.0000 1.9943 1.9957 404.2292 404.5701 0.0529 -1.0000 -1.0000 2502389 1601349890.80 151.5986 59.9984 32.0000 1.9932 1.9946 404.3905 404.7324 0.0531 -1.0000 -1.0000 2502449 1601349890.90 151.5986 59.9984 32.0000 1.9922 1.9936 404.7875 405.1301 0.0530 -1.0000 -1.0000 2502519 1601349891.00 151.5986 59.9984 32.0000 1.9917 1.9930 404.6233 404.9646 0.0530 -1.0000 -1.0000 2502769 1601349891.10 151.5986 59.9984 32.0000 1.9916 1.9930 404.5234 404.8657 0.0531 -1.0000 -1.0000 2502829 1601349891.20 151.5985 59.9984 32.0000 1.9935 1.9949 404.0014 404.3439 0.0532 -1.0000 -1.0000 2502899 1601349891.30 151.5934 59.9984 32.0000 1.9941 1.9955 404.4461 404.7885 0.0530 -1.0000 -1.0000 2502969 1601349891.40 151.5934 59.9984 32.0000 1.9926 1.9940 404.5645 404.9048 0.0528 -1.0000 -1.0000 2503069 1601349891.50 151.5934 59.9984 32.0000 1.9919 1.9933 404.6629 405.0050 0.0531 -1.0000 -1.0000 2503149 1601349891.60 151.5934 59.9984 32.0000 1.9922 1.9936 404.1719 404.5140 0.0531 -1.0000 -1.0000 2503209 1601349891.70 151.5934 59.9984 32.0000 1.9940 1.9954 404.1743 404.5165 0.0531 -1.0000 -1.0000 2503269 1601349891.80 151.2894 59.9984 32.0000 1.9930 1.9944 404.5060 404.8466 0.0529 -1.0000 -1.0000 2503339 1601349891.90 151.2894 59.9984 32.0000 1.9927 1.9940 404.7891 405.1318 0.0530 -1.0000 -1.0000 2503409 1601349892.00 151.2894 59.9984 32.0000 1.9938 1.9952 404.5882 404.9295 0.0529 -1.0000 -1.0000 2504029 1601349892.10 151.2894 59.9984 32.0000 1.9934 1.9948 404.2824 404.6246 0.0532 -1.0000 -1.0000 2504109 1601349892.20 151.2894 59.9984 32.0000 1.9936 1.9950 404.1689 404.5109 0.0530 -1.0000 -1.0000 2504169 1601349892.30 151.2894 59.9984 32.0000 1.9931 1.9944 404.5339 404.8751 0.0530 -1.0000 -1.0000 2504228 1601349892.40 151.5982 59.9984 32.0000 1.9937 1.9951 404.7249 405.0665 0.0529 -1.0000 -1.0000 2504308 1601349892.50 151.6312 59.9984 32.0000 1.9953 1.9967 404.5047 404.8454 0.0529 -1.0000 -1.0000 2504498 1601349892.60 151.6312 59.9984 32.0000 1.9944 1.9958 404.2909 404.6331 0.0532 -1.0000 -1.0000 2504568 1601349892.70 151.6312 59.9984 32.0000 1.9936 1.9950 404.6594 405.0029 0.0532 -1.0000 -1.0000 2504638 1601349892.80 151.6312 59.9984 32.0000 1.9921 1.9935 404.5531 404.8961 0.0532 -1.0000 -1.0000 2504708 1601349892.90 151.6312 59.9984 32.0000 1.9948 1.9962 404.4652 404.8080 0.0532 -1.0000 -1.0000 2504778 1601349893.00 151.6104 59.9984 32.0000 1.9946 1.9960 404.3454 404.6880 0.0532 -1.0000 -1.0000 2505158 1601349893.10 151.5839 59.9984 32.0000 1.9929 1.9943 404.3597 404.7022 0.0531 -1.0000 -1.0000 2505218 1601349893.20 151.5839 59.9984 32.0000 1.9921 1.9935 404.6179 404.9611 0.0533 -1.0000 -1.0000 2505288 1601349893.30 151.5839 59.9984 32.0000 1.9908 1.9922 404.5850 404.9253 0.0529 -1.0000 -1.0000 2505358 1601349893.40 151.5839 59.9984 32.0000 1.9949 1.9963 404.6323 404.9753 0.0532 -1.0000 -1.0000 2505418 1601349893.50 151.5839 59.9984 32.0000 1.9931 1.9945 404.2133 404.5557 0.0531 -1.0000 -1.0000 2505528 1601349893.60 151.5307 59.9984 32.0000 1.9934 1.9947 404.1349 404.4770 0.0531 -1.0000 -1.0000 2505588 1601349893.70 151.5307 59.9984 32.0000 1.9921 1.9935 404.4141 404.7563 0.0531 -1.0000 -1.0000 2505648 1601349893.80 151.5307 59.9984 32.0000 1.9927 1.9941 404.5963 404.9395 0.0533 -1.0000 -1.0000 2505728 1601349893.90 151.5307 59.9984 32.0000 1.9933 1.9947 404.5497 404.8920 0.0531 -1.0000 -1.0000 2505788 1601349894.00 151.5307 59.9984 32.0000 1.9939 1.9953 404.2737 404.6159 0.0531 -1.0000 -1.0000 2505848 1601349894.10 151.4455 59.9984 32.0000 1.9924 1.9938 404.3736 404.7154 0.0530 -1.0000 -1.0000 2505928 1601349894.20 151.3875 59.9984 32.0000 1.9918 1.9932 404.5660 404.9067 0.0528 -1.0000 -1.0000 2505988 1601349894.30 151.3875 59.9984 32.0000 1.9916 1.9930 404.6654 405.0066 0.0530 -1.0000 -1.0000 2506048 1601349894.40 151.3875 59.9984 32.0000 1.9936 1.9949 404.5430 404.8854 0.0531 -1.0000 -1.0000 2506118 1601349894.50 151.3875 59.9984 32.0000 1.9954 1.9968 404.3237 404.6648 0.0530 -1.0000 -1.0000 2506188 1601349894.60 151.3879 59.9984 32.0000 1.9943 1.9957 404.3778 404.7205 0.0533 -1.0000 -1.0000 2506628 1601349894.70 151.4403 59.9991 32.0000 1.9940 1.9954 404.6828 405.0243 0.0529 -1.0000 -1.0000 2506708 1601349894.80 151.4403 59.9991 32.0000 1.9922 1.9936 404.8500 405.1928 0.0531 -1.0000 -1.0000 2506768 1601349894.90 151.4403 59.9991 32.0000 1.9928 1.9941 404.6081 404.9512 0.0532 -1.0000 -1.0000 2506838 1601349895.00 151.4403 59.9991 32.0000 1.9933 1.9947 404.5507 404.8937 0.0531 -1.0000 -1.0000 2506908 1601349895.10 151.4403 59.9991 32.0000 1.9914 1.9928 404.6537 404.9960 0.0531 -1.0000 -1.0000 2506968 1601349895.20 151.5437 59.9991 32.0000 1.9936 1.9950 404.6072 404.9493 0.0531 -1.0000 -1.0000 2507038 1601349895.30 151.5900 59.9991 32.0000 1.9960 1.9974 404.4452 404.7874 0.0530 -1.0000 -1.0000 2507098 1601349895.40 151.5900 59.9991 32.0000 1.9934 1.9948 404.2923 404.6348 0.0531 -1.0000 -1.0000 2507168 1601349895.50 151.5900 59.9991 32.0000 1.9924 1.9938 404.6327 404.9736 0.0529 -1.0000 -1.0000 2507238 1601349895.60 151.5900 59.9991 32.0000 1.9908 1.9922 404.7067 405.0479 0.0528 -1.0000 -1.0000 2507418 1601349895.70 151.5900 59.9991 32.0000 1.9913 1.9927 404.6870 405.0303 0.0533 -1.0000 -1.0000 2507478 1601349895.80 151.4379 59.9991 32.0000 1.9928 1.9942 404.5127 404.8557 0.0533 -1.0000 -1.0000 2507558 1601349895.90 151.4122 59.9991 32.0000 1.9924 1.9938 404.1610 404.5033 0.0530 -1.0000 -1.0000 2507618 1601349896.00 151.4122 59.9991 32.0000 1.9920 1.9933 404.2228 404.5633 0.0529 -1.0000 -1.0000 2507678 1601349896.10 151.4122 59.9991 32.0000 1.9913 1.9927 404.7821 405.1253 0.0531 -1.0000 -1.0000 2507998 1601349896.20 151.4122 59.9991 32.0000 1.9918 1.9932 404.4518 404.7936 0.0530 -1.0000 -1.0000 2508058 1601349896.30 151.4122 59.9991 32.0000 1.9918 1.9932 404.2657 404.6065 0.0529 -1.0000 -1.0000 2508118 1601349896.40 151.4122 59.9991 32.0000 1.9919 1.9933 404.4774 404.8200 0.0532 -1.0000 -1.0000 2508198 1601349896.50 151.4122 59.9991 32.0000 1.9916 1.9930 404.6535 404.9966 0.0531 -1.0000 -1.0000 2508268 1601349896.60 151.4122 59.9991 32.0000 1.9916 1.9930 404.7990 405.1390 0.0528 -1.0000 -1.0000 2508388 1601349896.70 151.4122 59.9991 32.0000 1.9935 1.9949 404.5087 404.8514 0.0532 -1.0000 -1.0000 2508458 1601349896.80 151.4122 59.9991 32.0000 1.9938 1.9952 404.3063 404.6485 0.0531 -1.0000 -1.0000 2508518 1601349896.90 151.4144 59.9991 32.0000 1.9928 1.9942 404.4132 404.7561 0.0531 -1.0000 -1.0000 2508598 1601349897.00 151.5014 59.9991 32.0000 1.9925 1.9939 404.6605 405.0028 0.0532 -1.0000 -1.0000 2508658 1601349897.10 151.5014 59.9991 32.0000 1.9916 1.9930 404.7457 405.0888 0.0531 -1.0000 -1.0000 2508718 1601349897.20 151.5014 59.9991 32.0000 1.9928 1.9942 404.3371 404.6800 0.0532 -1.0000 -1.0000 2509418 1601349897.30 151.5014 59.9991 32.0000 1.9927 1.9941 404.6360 404.9794 0.0532 -1.0000 -1.0000 2509548 1601349897.40 151.5014 59.9991 32.0000 1.9914 1.9928 404.7729 405.1162 0.0532 -1.0000 -1.0000 2509618 1601349897.50 151.6887 59.9991 32.0000 1.9923 1.9937 404.5709 404.9139 0.0532 -1.0000 -1.0000 2509688 1601349897.60 151.6887 59.9991 32.0000 1.9938 1.9952 404.4431 404.7867 0.0532 -1.0000 -1.0000 2509818 1601349897.70 151.6887 59.9991 32.0000 1.9933 1.9946 404.3047 404.6459 0.0529 -1.0000 -1.0000 2509878 1601349897.80 151.6887 59.9991 32.0000 1.9921 1.9935 404.4904 404.8309 0.0528 -1.0000 -1.0000 2509958 1601349897.90 151.6887 59.9991 32.0000 1.9922 1.9936 404.7919 405.1348 0.0532 -1.0000 -1.0000 2510018 1601349898.00 151.5891 59.9991 32.0000 1.9921 1.9935 404.7275 405.0710 0.0532 -1.0000 -1.0000 2510078 1601349898.10 151.3441 59.9991 32.0000 1.9941 1.9955 404.5907 404.9340 0.0532 -1.0000 -1.0000 2510148 1601349898.20 151.3441 59.9991 32.0000 1.9899 1.9913 404.0128 404.3539 0.0530 -1.0000 -1.0000 2510398 1601349898.30 151.3441 59.9991 32.0000 1.9920 1.9934 404.3786 404.7204 0.0531 -1.0000 -1.0000 2510458 1601349898.40 151.3441 59.9991 32.0000 1.9927 1.9941 404.5111 404.8536 0.0531 -1.0000 -1.0000 2510538 1601349898.50 151.3441 59.9991 32.0000 1.9940 1.9954 404.1538 404.4949 0.0529 -1.0000 -1.0000 2510598 1601349898.60 151.5435 59.9991 32.0000 1.9957 1.9971 404.4044 404.7453 0.0529 -1.0000 -1.0000 2510658 1601349898.70 151.5435 59.9991 32.0000 1.9929 1.9942 404.8407 405.1836 0.0532 -1.0000 -1.0000 2510727 1601349898.80 151.5435 59.9991 32.0000 1.9931 1.9945 404.6547 404.9974 0.0530 -1.0000 -1.0000 2510798 1601349898.90 151.5435 59.9991 32.0000 1.9950 1.9964 404.4420 404.7827 0.0529 -1.0000 -1.0000 2510868 1601349899.00 151.5435 59.9991 32.0000 1.9934 1.9948 404.2684 404.6099 0.0530 -1.0000 -1.0000 2510927 1601349899.10 151.5435 59.9991 32.0000 1.9935 1.9949 404.7453 405.0866 0.0529 -1.0000 -1.0000 2510997 1601349899.20 151.5435 59.9991 32.0000 1.9939 1.9953 404.6515 404.9925 0.0530 -1.0000 -1.0000 2511137 1601349899.30 151.5435 59.9991 32.0000 1.9942 1.9956 404.4470 404.7898 0.0532 -1.0000 -1.0000 2511197 1601349899.40 151.5435 59.9991 32.0000 1.9937 1.9951 404.3973 404.7397 0.0532 -1.0000 -1.0000 2511257 1601349899.50 151.5435 59.9991 32.0000 1.9917 1.9931 404.6726 405.0158 0.0532 -1.0000 -1.0000 2511337 1601349899.60 151.5435 59.9991 32.0000 1.9909 1.9923 404.7937 405.1365 0.0531 -1.0000 -1.0000 2511398 1601349899.70 151.5485 59.9996 32.0000 1.9925 1.9939 404.6111 404.9548 0.0533 -1.0000 -1.0000 2511627 1601349899.80 151.3710 59.9999 32.0000 1.9937 1.9951 404.2985 404.6410 0.0532 -1.0000 -1.0000 2511697 1601349899.90 151.3710 59.9999 32.0000 1.9931 1.9945 404.4035 404.7464 0.0532 -1.0000 -1.0000 2511757 1601349900.00 151.3710 59.9999 32.0000 1.9932 1.9946 404.6912 405.0323 0.0529 -1.0000 -1.0000 2511827 1601349900.10 151.3710 59.9999 32.0000 1.9911 1.9925 404.7724 405.1151 0.0532 -1.0000 -1.0000 2511897 1601349900.20 151.3710 59.9999 32.0000 1.9936 1.9950 404.6637 405.0065 0.0531 -1.0000 -1.0000 2511967 1601349900.30 151.3710 59.9999 32.0000 1.9952 1.9966 404.4930 404.8326 0.0528 -1.0000 -1.0000 2512027 1601349900.40 151.3710 59.9999 32.0000 1.9923 1.9937 404.4040 404.7462 0.0531 -1.0000 -1.0000 2512107 1601349900.50 151.3710 59.9999 32.0000 1.9926 1.9940 404.6941 405.0364 0.0530 -1.0000 -1.0000 2512167 1601349900.60 151.3710 59.9999 32.0000 1.9928 1.9942 404.5840 404.9264 0.0529 -1.0000 -1.0000 2512227 1601349900.70 151.3710 59.9999 32.0000 1.9927 1.9941 404.5111 404.8507 0.0528 -1.0000 -1.0000 2512297 1601349900.80 151.3710 59.9999 32.0000 1.9940 1.9954 404.2340 404.5756 0.0530 -1.0000 -1.0000 2512387 1601349900.90 151.4902 59.9999 32.0000 1.9923 1.9937 404.6341 404.9758 0.0530 -1.0000 -1.0000 2512457 1601349901.00 151.4902 59.9999 32.0000 1.9936 1.9950 404.7648 405.1080 0.0533 -1.0000 -1.0000 2512517 1601349901.10 151.4902 59.9999 32.0000 1.9928 1.9942 404.6451 404.9886 0.0532 -1.0000 -1.0000 2512577 1601349901.20 151.4902 59.9999 32.0000 1.9930 1.9944 404.3042 404.6450 0.0530 -1.0000 -1.0000 2512657 1601349901.30 151.4902 59.9999 32.0000 1.9954 1.9968 404.0786 404.4214 0.0531 -1.0000 -1.0000 2512877 1601349901.40 151.5958 59.9999 32.0000 1.9933 1.9947 404.4198 404.7617 0.0532 -1.0000 -1.0000 2512947 1601349901.50 151.6094 59.9999 32.0000 1.9904 1.9918 404.7299 405.0733 0.0531 -1.0000 -1.0000 2513017 1601349901.60 151.6094 59.9999 32.0000 1.9911 1.9925 404.6347 404.9759 0.0529 -1.0000 -1.0000 2513077 1601349901.70 151.6094 59.9999 32.0000 1.9923 1.9937 404.4936 404.8357 0.0531 -1.0000 -1.0000 2513137 1601349901.80 151.6094 59.9999 32.0000 1.9933 1.9947 404.3738 404.7152 0.0530 -1.0000 -1.0000 2513537 1601349901.90 151.6094 59.9999 32.0000 1.9920 1.9934 404.6173 404.9588 0.0529 -1.0000 -1.0000 2513597 1601349902.00 151.4164 59.9999 32.0000 1.9912 1.9926 404.6062 404.9467 0.0528 -1.0000 -1.0000 2513657 1601349902.10 151.4164 59.9999 32.0000 1.9936 1.9950 404.3959 404.7372 0.0530 -1.0000 -1.0000 2513727 1601349902.20 151.4164 59.9999 32.0000 1.9945 1.9959 404.2206 404.5632 0.0532 -1.0000 -1.0000 2513797 1601349902.30 151.4164 59.9999 32.0000 1.9927 1.9941 404.4925 404.8346 0.0530 -1.0000 -1.0000 2514027 1601349902.40 151.4164 59.9999 32.0000 1.9928 1.9942 404.6917 405.0325 0.0529 -1.0000 -1.0000 2514097 1601349902.50 151.5150 59.9999 32.0000 1.9944 1.9958 404.5497 404.8919 0.0530 -1.0000 -1.0000 2514187 1601349902.60 151.5974 59.9999 32.0000 1.9937 1.9951 404.4274 404.7689 0.0530 -1.0000 -1.0000 2514247 1601349902.70 151.5974 59.9999 32.0000 1.9932 1.9946 404.3016 404.6444 0.0532 -1.0000 -1.0000 2514327 1601349902.80 151.5618 59.9999 32.0000 1.9910 1.9924 404.6046 404.9469 0.0532 -1.0000 -1.0000 2514527 1601349902.90 151.4372 59.9999 32.0000 1.9939 1.9953 404.4384 404.7823 0.0534 -1.0000 -1.0000 2514607 1601349903.00 151.4372 59.9999 32.0000 1.9935 1.9949 404.2577 404.5995 0.0529 -1.0000 -1.0000 2514667 1601349903.10 151.4372 59.9999 32.0000 1.9927 1.9941 404.3423 404.6845 0.0531 -1.0000 -1.0000 2514727 1601349903.20 151.5396 59.9999 32.0000 1.9925 1.9939 404.6228 404.9644 0.0529 -1.0000 -1.0000 2514797 1601349903.30 151.5396 59.9999 32.0000 1.9933 1.9947 404.5399 404.8817 0.0531 -1.0000 -1.0000 2514997 1601349903.40 151.5396 59.9999 32.0000 1.9939 1.9953 404.2937 404.6360 0.0532 -1.0000 -1.0000 2515067 1601349903.50 151.5396 59.9999 32.0000 1.9953 1.9967 404.2889 404.6313 0.0530 -1.0000 -1.0000 2515137 1601349903.60 151.5396 59.9999 32.0000 1.9933 1.9947 404.5222 404.8641 0.0531 -1.0000 -1.0000 2515197 1601349903.70 151.5627 59.9999 32.0000 1.9918 1.9932 404.6770 405.0205 0.0532 -1.0000 -1.0000 2515257 1601349903.80 151.5728 59.9999 32.0000 1.9926 1.9940 404.6689 405.0111 0.0532 -1.0000 -1.0000 2515337 1601349903.90 151.5728 59.9999 32.0000 1.9925 1.9939 404.5766 404.9197 0.0531 -1.0000 -1.0000 2515627 1601349904.00 151.5728 59.9999 32.0000 1.9932 1.9946 404.3483 404.6907 0.0531 -1.0000 -1.0000 2515687 1601349904.10 151.5728 59.9999 32.0000 1.9923 1.9937 404.6628 405.0056 0.0531 -1.0000 -1.0000 2515767 1601349904.20 151.5728 59.9999 32.0000 1.9906 1.9920 404.6076 404.9501 0.0531 -1.0000 -1.0000 2515827 1601349904.30 151.6417 59.9999 32.0000 1.9917 1.9931 404.5028 404.8436 0.0529 -1.0000 -1.0000 2515887 1601349904.40 151.6417 59.9999 32.0000 1.9936 1.9949 404.3455 404.6874 0.0530 -1.0000 -1.0000 2516277 1601349904.50 151.6417 59.9999 32.0000 1.9943 1.9957 404.1601 404.5018 0.0531 -1.0000 -1.0000 2516337 1601349904.60 151.6417 59.9999 32.0000 1.9944 1.9958 404.4457 404.7889 0.0532 -1.0000 -1.0000 2516397 1601349904.70 151.6417 59.9999 32.0000 1.9917 1.9931 404.7732 405.1154 0.0531 -1.0000 -1.0000 2516467 1601349904.80 151.5710 59.9998 32.0000 1.9906 1.9920 404.6005 404.9419 0.0529 -1.0000 -1.0000 2516557 1601349904.90 151.4736 59.9998 32.0000 1.9941 1.9955 404.5666 404.9070 0.0529 -1.0000 -1.0000 2516797 1601349905.00 151.4736 59.9998 32.0000 1.9933 1.9947 404.3283 404.6699 0.0529 -1.0000 -1.0000 2516857 1601349905.10 151.4736 59.9998 32.0000 1.9941 1.9954 404.6117 404.9536 0.0531 -1.0000 -1.0000 2516927 1601349905.20 151.4736 59.9998 32.0000 1.9916 1.9930 404.8055 405.1489 0.0532 -1.0000 -1.0000 2516997 1601349905.30 151.4736 59.9998 32.0000 1.9926 1.9940 404.6288 404.9705 0.0529 -1.0000 -1.0000 2517057 1601349905.40 151.4736 59.9998 32.0000 1.9941 1.9955 404.3833 404.7244 0.0530 -1.0000 -1.0000 2517287 1601349905.50 151.4736 59.9998 32.0000 1.9915 1.9929 404.3599 404.7017 0.0531 -1.0000 -1.0000 2517357 1601349905.60 151.4736 59.9998 32.0000 1.9918 1.9932 404.7229 405.0652 0.0531 -1.0000 -1.0000 2517417 1601349905.70 151.4736 59.9998 32.0000 1.9915 1.9929 404.7934 405.1361 0.0531 -1.0000 -1.0000 2517477 1601349905.80 151.4736 59.9998 32.0000 1.9936 1.9950 404.4840 404.8256 0.0530 -1.0000 -1.0000 2517567 1601349905.90 151.3649 59.9998 32.0000 1.9950 1.9964 404.2290 404.5707 0.0531 -1.0000 -1.0000 2517707 1601349906.00 151.4179 59.9998 32.0000 1.9914 1.9928 404.4613 404.8035 0.0530 -1.0000 -1.0000 2517767 1601349906.10 151.4179 59.9998 32.0000 1.9905 1.9919 404.7607 405.1036 0.0531 -1.0000 -1.0000 2517837 1601349906.20 151.4179 59.9998 32.0000 1.9916 1.9930 404.5986 404.9403 0.0531 -1.0000 -1.0000 2517897 1601349906.30 151.4179 59.9998 32.0000 1.9932 1.9946 404.3456 404.6880 0.0531 -1.0000 -1.0000 2517967 1601349906.40 151.4179 59.9998 32.0000 1.9929 1.9943 404.3108 404.6519 0.0529 -1.0000 -1.0000 2518167 1601349906.50 151.6269 59.9998 32.0000 1.9912 1.9926 404.6965 405.0387 0.0531 -1.0000 -1.0000 2518236 1601349906.60 151.6269 59.9998 32.0000 1.9909 1.9923 404.6862 405.0288 0.0532 -1.0000 -1.0000 2518297 1601349906.70 151.6269 59.9998 32.0000 1.9925 1.9938 404.7337 405.0749 0.0529 -1.0000 -1.0000 2518376 1601349906.80 151.6269 59.9998 32.0000 1.9923 1.9937 404.4465 404.7895 0.0532 -1.0000 -1.0000 2518436 1601349906.90 151.6269 59.9998 32.0000 1.9934 1.9948 404.2436 404.5859 0.0531 -1.0000 -1.0000 2518516 1601349907.00 151.5910 59.9998 32.0000 1.9926 1.9939 404.5723 404.9146 0.0531 -1.0000 -1.0000 2518636 1601349907.10 151.5013 59.9998 32.0000 1.9919 1.9933 404.5523 404.8945 0.0532 -1.0000 -1.0000 2518706 1601349907.20 151.5013 59.9998 32.0000 1.9922 1.9936 404.7269 405.0698 0.0531 -1.0000 -1.0000 2518776 1601349907.30 151.5013 59.9998 32.0000 1.9929 1.9943 404.7338 405.0765 0.0531 -1.0000 -1.0000 2518836 1601349907.40 151.5013 59.9998 32.0000 1.9925 1.9939 404.2090 404.5513 0.0531 -1.0000 -1.0000 2518896 1601349907.50 151.5013 59.9998 32.0000 1.9922 1.9936 404.5424 404.8858 0.0533 -1.0000 -1.0000 2519656 1601349907.60 151.3956 59.9998 32.0000 1.9913 1.9927 404.6846 405.0268 0.0531 -1.0000 -1.0000 2519716 1601349907.70 151.3956 59.9998 32.0000 1.9938 1.9952 404.6077 404.9510 0.0531 -1.0000 -1.0000 2519776 1601349907.80 151.3956 59.9998 32.0000 1.9937 1.9951 404.1437 404.4845 0.0530 -1.0000 -1.0000 2519856 1601349907.90 151.3956 59.9998 32.0000 1.9930 1.9944 404.5637 404.9061 0.0531 -1.0000 -1.0000 2519916 1601349908.00 151.3956 59.9998 32.0000 1.9916 1.9930 404.7198 405.0612 0.0529 -1.0000 -1.0000 2519976 1601349908.10 151.3956 59.9998 32.0000 1.9943 1.9957 404.5584 404.8995 0.0529 -1.0000 -1.0000 2520046 1601349908.20 151.3956 59.9998 32.0000 1.9941 1.9955 404.4746 404.8167 0.0531 -1.0000 -1.0000 2520106 1601349908.30 151.3956 59.9998 32.0000 1.9956 1.9970 404.2197 404.5610 0.0530 -1.0000 -1.0000 2520176 1601349908.40 151.3956 59.9998 32.0000 1.9933 1.9946 404.2460 404.5875 0.0530 -1.0000 -1.0000 2520246 1601349908.50 151.3956 59.9998 32.0000 1.9926 1.9940 404.6155 404.9590 0.0533 -1.0000 -1.0000 2521046 1601349908.60 151.5299 59.9998 32.0000 1.9919 1.9933 404.5741 404.9167 0.0532 -1.0000 -1.0000 2521116 1601349908.70 151.2676 59.9998 32.0000 1.9928 1.9942 404.2510 404.5934 0.0531 -1.0000 -1.0000 2521326 1601349908.80 151.2676 59.9998 32.0000 1.9938 1.9951 404.1989 404.5419 0.0532 -1.0000 -1.0000 2521386 1601349908.90 151.2676 59.9998 32.0000 1.9920 1.9934 404.6964 405.0395 0.0532 -1.0000 -1.0000 2521466 1601349909.00 151.2676 59.9998 32.0000 1.9929 1.9943 404.7262 405.0678 0.0528 -1.0000 -1.0000 2521526 1601349909.10 151.2676 59.9998 32.0000 1.9923 1.9937 404.6417 404.9852 0.0533 -1.0000 -1.0000 2521586 1601349909.20 151.2676 59.9998 32.0000 1.9925 1.9939 404.5084 404.8509 0.0530 -1.0000 -1.0000 2521656 1601349909.30 151.2676 59.9998 32.0000 1.9927 1.9940 404.3447 404.6861 0.0531 -1.0000 -1.0000 2521726 1601349909.40 151.2676 59.9998 32.0000 1.9918 1.9932 404.6113 404.9537 0.0531 -1.0000 -1.0000 2521786 1601349909.50 151.2676 59.9998 32.0000 1.9906 1.9920 404.7253 405.0680 0.0531 -1.0000 -1.0000 2521856 1601349909.60 151.2676 59.9998 32.0000 1.9912 1.9925 404.4812 404.8235 0.0532 -1.0000 -1.0000 2521926 1601349909.70 151.2676 59.9998 32.0000 1.9927 1.9941 404.4154 404.7584 0.0532 -1.0000 -1.0000 2521986 1601349909.80 151.3493 60.0005 32.0000 1.9925 1.9939 404.5925 404.9348 0.0531 -1.0000 -1.0000 2522056 1601349909.90 151.5093 60.0005 32.0000 1.9927 1.9941 404.6996 405.0419 0.0529 -1.0000 -1.0000 2522116 1601349910.00 151.7143 60.0005 32.0000 1.9941 1.9954 404.4965 404.8376 0.0529 -1.0000 -1.0000 2522246 1601349910.10 151.7143 60.0005 32.0000 1.9944 1.9958 404.2275 404.5694 0.0531 -1.0000 -1.0000 2522316 1601349910.20 151.7143 60.0005 32.0000 1.9933 1.9947 404.4196 404.7610 0.0528 -1.0000 -1.0000 2522386 1601349910.30 151.7143 60.0005 32.0000 1.9928 1.9942 404.6552 404.9990 0.0533 -1.0000 -1.0000 2522446 1601349910.40 151.7143 60.0005 32.0000 1.9912 1.9926 404.6673 405.0104 0.0532 -1.0000 -1.0000 2522516 1601349910.50 151.7143 60.0005 32.0000 1.9928 1.9942 404.2834 404.6259 0.0532 -1.0000 -1.0000 2522636 1601349910.60 151.7143 60.0005 32.0000 1.9926 1.9940 404.1080 404.4471 0.0527 -1.0000 -1.0000 2522696 1601349910.70 151.7143 60.0005 32.0000 1.9925 1.9939 404.4449 404.7868 0.0531 -1.0000 -1.0000 2522776 1601349910.80 151.7143 60.0005 32.0000 1.9914 1.9928 404.7096 405.0527 0.0532 -1.0000 -1.0000 2522836 1601349910.90 151.7143 60.0005 32.0000 1.9935 1.9948 404.6005 404.9432 0.0531 -1.0000 -1.0000 2522906 1601349911.00 151.6209 60.0005 32.0000 1.9953 1.9967 404.2024 404.5440 0.0530 -1.0000 -1.0000 2523026 1601349911.10 151.3379 60.0005 32.0000 1.9924 1.9938 404.4508 404.7930 0.0531 -1.0000 -1.0000 2523096 1601349911.20 151.3379 60.0005 32.0000 1.9902 1.9916 404.7205 405.0628 0.0530 -1.0000 -1.0000 2523166 1601349911.30 151.3379 60.0005 32.0000 1.9920 1.9934 404.5847 404.9254 0.0529 -1.0000 -1.0000 2523225 1601349911.40 151.3379 60.0005 32.0000 1.9919 1.9933 404.5961 404.9389 0.0532 -1.0000 -1.0000 2523295 1601349911.50 151.3379 60.0005 32.0000 1.9932 1.9946 404.1660 404.5099 0.0534 -1.0000 -1.0000 2523365 1601349911.60 151.3379 60.0005 32.0000 1.9955 1.9969 404.4110 404.7538 0.0532 -1.0000 -1.0000 2523425 1601349911.70 151.3464 60.0005 32.0000 1.9927 1.9941 404.7209 405.0637 0.0531 -1.0000 -1.0000 2523495 1601349911.80 151.3598 60.0005 32.0000 1.9926 1.9940 404.8093 405.1511 0.0530 -1.0000 -1.0000 2523565 1601349911.90 151.5550 60.0005 32.0000 1.9932 1.9946 404.2308 404.5731 0.0532 -1.0000 -1.0000 2523635 1601349912.00 151.5550 60.0005 32.0000 1.9943 1.9957 404.1732 404.5162 0.0532 -1.0000 -1.0000 2523695 1601349912.10 151.5550 60.0005 32.0000 1.9934 1.9948 404.6083 404.9474 0.0526 -1.0000 -1.0000 2523765 1601349912.20 151.5550 60.0005 32.0000 1.9926 1.9940 404.7750 405.1164 0.0530 -1.0000 -1.0000 2523825 1601349912.30 151.5550 60.0005 32.0000 1.9939 1.9953 404.3766 404.7182 0.0530 -1.0000 -1.0000 2523895 1601349912.40 151.5550 60.0005 32.0000 1.9934 1.9948 404.2566 404.5982 0.0530 -1.0000 -1.0000 2523965 1601349912.50 151.5550 60.0005 32.0000 1.9926 1.9940 404.4668 404.8076 0.0529 -1.0000 -1.0000 2524025 1601349912.60 151.5550 60.0005 32.0000 1.9919 1.9933 404.6332 404.9746 0.0529 -1.0000 -1.0000 2524715 1601349912.70 151.5550 60.0005 32.0000 1.9908 1.9922 404.7509 405.0923 0.0530 -1.0000 -1.0000 2524795 1601349912.80 151.6170 60.0005 32.0000 1.9924 1.9938 404.6298 404.9721 0.0531 -1.0000 -1.0000 2524855 1601349912.90 151.6266 60.0005 32.0000 1.9936 1.9950 404.5333 404.8749 0.0529 -1.0000 -1.0000 2524925 1601349913.00 151.6266 60.0005 32.0000 1.9935 1.9949 404.6202 404.9620 0.0531 -1.0000 -1.0000 2524985 1601349913.10 151.6266 60.0005 32.0000 1.9919 1.9933 404.7470 405.0900 0.0530 -1.0000 -1.0000 2525055 1601349913.20 151.6266 60.0005 32.0000 1.9908 1.9922 404.6955 405.0365 0.0529 -1.0000 -1.0000 2525125 1601349913.30 151.6266 60.0005 32.0000 1.9925 1.9939 404.6692 405.0116 0.0532 -1.0000 -1.0000 2525185 1601349913.40 151.6084 60.0005 32.0000 1.9925 1.9938 404.6931 405.0361 0.0531 -1.0000 -1.0000 2525335 1601349913.50 151.5052 60.0005 32.0000 1.9899 1.9913 404.6151 404.9560 0.0529 -1.0000 -1.0000 2525415 1601349913.60 151.5052 60.0005 32.0000 1.9918 1.9932 404.7467 405.0894 0.0532 -1.0000 -1.0000 2525475 1601349913.70 151.5052 60.0005 32.0000 1.9940 1.9954 404.6538 404.9976 0.0533 -1.0000 -1.0000 2525535 1601349913.80 151.5052 60.0005 32.0000 1.9935 1.9949 404.3243 404.6673 0.0531 -1.0000 -1.0000 2525615 1601349913.90 151.5052 60.0005 32.0000 1.9920 1.9934 404.5831 404.9253 0.0531 -1.0000 -1.0000 2525675 1601349914.00 151.6601 60.0005 32.0000 1.9915 1.9929 404.5361 404.8778 0.0530 -1.0000 -1.0000 2525745 1601349914.10 151.6601 60.0005 32.0000 1.9927 1.9941 404.4671 404.8091 0.0531 -1.0000 -1.0000 2525875 1601349914.20 151.6601 60.0005 32.0000 1.9926 1.9940 404.2411 404.5837 0.0532 -1.0000 -1.0000 2525945 1601349914.30 151.6601 60.0005 32.0000 1.9926 1.9940 404.6347 404.9743 0.0528 -1.0000 -1.0000 2526005 1601349914.40 151.6601 60.0005 32.0000 1.9909 1.9922 404.7174 405.0605 0.0532 -1.0000 -1.0000 2526075 1601349914.50 151.6601 60.0005 32.0000 1.9948 1.9962 404.5061 404.8482 0.0530 -1.0000 -1.0000 2526135 1601349914.60 151.6601 60.0005 32.0000 1.9942 1.9956 404.3252 404.6673 0.0530 -1.0000 -1.0000 2526205 1601349914.70 151.6601 60.0005 32.0000 1.9939 1.9953 404.2414 404.5829 0.0530 -1.0000 -1.0000 2526405 1601349914.80 151.6601 60.0005 32.0000 1.9928 1.9942 404.3060 404.6476 0.0530 -1.0000 -1.0000 2526465 1601349914.90 151.6601 60.0005 32.0000 1.9917 1.9931 404.7228 405.0649 0.0531 -1.0000 -1.0000 2526535 1601349915.00 151.6601 60.0005 32.0000 1.9917 1.9930 404.6221 404.9644 0.0531 -1.0000 -1.0000 2526595 1601349915.10 151.5717 60.0001 32.0000 1.9942 1.9956 404.2767 404.6181 0.0530 -1.0000 -1.0000 2526665 1601349915.20 151.5717 60.0001 32.0000 1.9919 1.9933 404.1518 404.4949 0.0532 -1.0000 -1.0000 2527395 1601349915.30 151.5717 60.0001 32.0000 1.9910 1.9924 404.7938 405.1366 0.0532 -1.0000 -1.0000 2527455 1601349915.40 151.5717 60.0001 32.0000 1.9930 1.9944 404.7084 405.0517 0.0532 -1.0000 -1.0000 2527534 1601349915.50 151.5717 60.0001 32.0000 1.9935 1.9949 404.4559 404.7981 0.0530 -1.0000 -1.0000 2527614 1601349915.60 151.4727 60.0001 32.0000 1.9933 1.9946 404.2321 404.5732 0.0529 -1.0000 -1.0000 2527674 1601349915.70 151.3721 60.0001 32.0000 1.9912 1.9926 404.5633 404.9049 0.0530 -1.0000 -1.0000 2527734 1601349915.80 151.3721 60.0001 32.0000 1.9924 1.9938 404.6071 404.9488 0.0530 -1.0000 -1.0000 2527814 1601349915.90 151.3721 60.0001 32.0000 1.9942 1.9956 404.3238 404.6653 0.0530 -1.0000 -1.0000 2527874 1601349916.00 151.3721 60.0001 32.0000 1.9926 1.9940 404.3448 404.6865 0.0531 -1.0000 -1.0000 2527934 1601349916.10 151.3721 60.0001 32.0000 1.9916 1.9929 404.5745 404.9167 0.0530 -1.0000 -1.0000 2528004 1601349916.20 151.3721 60.0001 32.0000 1.9913 1.9927 404.5495 404.8904 0.0530 -1.0000 -1.0000 2528164 1601349916.30 151.3721 60.0001 32.0000 1.9924 1.9938 404.6027 404.9451 0.0530 -1.0000 -1.0000 2528224 1601349916.40 151.3721 60.0001 32.0000 1.9919 1.9933 404.2513 404.5935 0.0532 -1.0000 -1.0000 2528294 1601349916.50 151.3721 60.0001 32.0000 1.9927 1.9941 404.5265 404.8694 0.0531 -1.0000 -1.0000 2528354 1601349916.60 151.3721 60.0001 32.0000 1.9922 1.9936 404.5483 404.8907 0.0531 -1.0000 -1.0000 2528424 1601349916.70 151.4448 60.0001 32.0000 1.9909 1.9923 404.6044 404.9465 0.0530 -1.0000 -1.0000 2528494 1601349916.80 151.6904 60.0001 32.0000 1.9939 1.9953 404.1933 404.5336 0.0529 -1.0000 -1.0000 2528554 1601349916.90 151.6904 60.0001 32.0000 1.9933 1.9946 404.3718 404.7133 0.0529 -1.0000 -1.0000 2528634 1601349917.00 151.6904 60.0001 32.0000 1.9909 1.9923 404.6626 405.0036 0.0529 -1.0000 -1.0000 2528694 1601349917.10 151.6904 60.0001 32.0000 1.9931 1.9945 404.7059 405.0465 0.0529 -1.0000 -1.0000 2528754 1601349917.20 151.6904 60.0001 32.0000 1.9936 1.9950 404.3106 404.6521 0.0529 -1.0000 -1.0000 2528834 1601349917.30 151.6904 60.0001 32.0000 1.9920 1.9934 404.2225 404.5630 0.0529 -1.0000 -1.0000 2528894 1601349917.40 151.6904 60.0001 32.0000 1.9923 1.9937 404.3996 404.7412 0.0530 -1.0000 -1.0000 2528954 1601349917.50 151.6904 60.0001 32.0000 1.9921 1.9935 404.7565 405.0991 0.0532 -1.0000 -1.0000 2529024 1601349917.60 151.6904 60.0001 32.0000 1.9928 1.9942 404.3751 404.7182 0.0532 -1.0000 -1.0000 2529094 1601349917.70 151.6904 60.0001 32.0000 1.9925 1.9939 404.2472 404.5890 0.0530 -1.0000 -1.0000 2529154 1601349917.80 151.6717 60.0001 32.0000 1.9926 1.9939 404.4410 404.7839 0.0532 -1.0000 -1.0000 2529514 1601349917.90 151.4825 60.0001 32.0000 1.9909 1.9923 404.6711 405.0136 0.0531 -1.0000 -1.0000 2529574 1601349918.00 151.4825 60.0001 32.0000 1.9918 1.9931 404.7913 405.1333 0.0530 -1.0000 -1.0000 2529634 1601349918.10 151.4825 60.0001 32.0000 1.9929 1.9943 404.5259 404.8675 0.0530 -1.0000 -1.0000 2529714 1601349918.20 151.4825 60.0001 32.0000 1.9933 1.9947 404.4063 404.7481 0.0530 -1.0000 -1.0000 2529774 1601349918.30 151.4825 60.0001 32.0000 1.9938 1.9952 404.2302 404.5731 0.0532 -1.0000 -1.0000 2530134 1601349918.40 151.4825 60.0001 32.0000 1.9926 1.9939 404.6391 404.9806 0.0530 -1.0000 -1.0000 2530214 1601349918.50 151.3682 60.0001 32.0000 1.9911 1.9925 404.7463 405.0880 0.0529 -1.0000 -1.0000 2530274 1601349918.60 151.3682 60.0001 32.0000 1.9933 1.9947 404.9245 405.2667 0.0531 -1.0000 -1.0000 2530334 1601349918.70 151.3682 60.0001 32.0000 1.9941 1.9955 404.1616 404.5046 0.0532 -1.0000 -1.0000 2530414 1601349918.80 151.3682 60.0001 32.0000 1.9924 1.9938 404.4276 404.7694 0.0530 -1.0000 -1.0000 2530474 1601349918.90 151.3682 60.0001 32.0000 1.9918 1.9932 404.7953 405.1379 0.0531 -1.0000 -1.0000 2530543 1601349919.00 151.4172 60.0001 32.0000 1.9921 1.9935 404.6630 405.0036 0.0529 -1.0000 -1.0000 2530604 1601349919.10 151.4504 60.0001 32.0000 1.9937 1.9951 404.2706 404.6125 0.0530 -1.0000 -1.0000 2530674 1601349919.20 151.4504 60.0001 32.0000 1.9927 1.9941 404.1871 404.5276 0.0528 -1.0000 -1.0000 2530743 1601349919.30 151.4504 60.0001 32.0000 1.9929 1.9943 404.2780 404.6188 0.0529 -1.0000 -1.0000 2531183 1601349919.40 151.4504 60.0001 32.0000 1.9904 1.9917 404.6053 404.9460 0.0528 -1.0000 -1.0000 2531253 1601349919.50 151.4504 60.0001 32.0000 1.9926 1.9940 404.6827 405.0241 0.0530 -1.0000 -1.0000 2531323 1601349919.60 151.4779 59.9992 32.0000 1.9935 1.9949 404.4683 404.8106 0.0530 -1.0000 -1.0000 2531384 1601349919.70 151.4779 59.9992 32.0000 1.9956 1.9970 404.4499 404.7926 0.0533 -1.0000 -1.0000 2531443 1601349919.80 151.4779 59.9992 32.0000 1.9935 1.9949 404.6288 404.9727 0.0533 -1.0000 -1.0000 2531774 1601349919.90 151.4779 59.9992 32.0000 1.9932 1.9946 404.5330 404.8752 0.0531 -1.0000 -1.0000 2531834 1601349920.00 151.4779 59.9992 32.0000 1.9944 1.9958 404.2556 404.5986 0.0533 -1.0000 -1.0000 2531894 1601349920.10 151.4779 59.9992 32.0000 1.9928 1.9942 404.1315 404.4731 0.0530 -1.0000 -1.0000 2531964 1601349920.20 151.4265 59.9992 32.0000 1.9911 1.9925 404.5401 404.8812 0.0529 -1.0000 -1.0000 2532033 1601349920.30 151.4261 59.9992 32.0000 1.9927 1.9941 404.5400 404.8808 0.0528 -1.0000 -1.0000 2532154 1601349920.40 151.4261 59.9992 32.0000 1.9912 1.9926 404.4854 404.8279 0.0532 -1.0000 -1.0000 2532223 1601349920.50 151.4261 59.9992 32.0000 1.9944 1.9958 404.5022 404.8439 0.0530 -1.0000 -1.0000 2532294 1601349920.60 151.4261 59.9992 32.0000 1.9955 1.9969 404.1730 404.5143 0.0529 -1.0000 -1.0000 2532353 1601349920.70 151.4261 59.9992 32.0000 1.9925 1.9939 404.4489 404.7915 0.0532 -1.0000 -1.0000 2532424 1601349920.80 151.2888 59.9992 32.0000 1.9905 1.9919 404.5906 404.9321 0.0529 -1.0000 -1.0000 2532484 1601349920.90 151.2270 59.9992 32.0000 1.9939 1.9953 404.5173 404.8587 0.0531 -1.0000 -1.0000 2533173 1601349921.00 151.2270 59.9992 32.0000 1.9945 1.9959 404.2026 404.5438 0.0529 -1.0000 -1.0000 2533243 1601349921.10 151.2270 59.9992 32.0000 1.9918 1.9932 404.2598 404.6026 0.0532 -1.0000 -1.0000 2533304 1601349921.20 151.2270 59.9992 32.0000 1.9914 1.9927 404.3833 404.7259 0.0532 -1.0000 -1.0000 2533384 1601349921.30 151.2270 59.9992 32.0000 1.9914 1.9928 404.7076 405.0511 0.0533 -1.0000 -1.0000 2533473 1601349921.40 151.6864 59.9992 32.0000 1.9924 1.9938 404.4006 404.7429 0.0531 -1.0000 -1.0000 2533533 1601349921.50 151.6864 59.9992 32.0000 1.9943 1.9957 404.4100 404.7523 0.0532 -1.0000 -1.0000 2533603 1601349921.60 151.6864 59.9992 32.0000 1.9939 1.9952 404.3847 404.7259 0.0529 -1.0000 -1.0000 2533663 1601349921.70 151.6864 59.9992 32.0000 1.9929 1.9943 404.6763 405.0177 0.0529 -1.0000 -1.0000 2533733 1601349921.80 151.6864 59.9992 32.0000 1.9916 1.9930 404.5326 404.8721 0.0525 -1.0000 -1.0000 2533803 1601349921.90 151.6864 59.9992 32.0000 1.9923 1.9937 404.5637 404.9059 0.0531 -1.0000 -1.0000 2533863 1601349922.00 151.5626 59.9992 32.0000 1.9943 1.9957 404.6050 404.9474 0.0531 -1.0000 -1.0000 2533933 1601349922.10 151.4965 59.9992 32.0000 1.9909 1.9923 404.5063 404.8494 0.0533 -1.0000 -1.0000 2534003 1601349922.20 151.4965 59.9992 32.0000 1.9915 1.9929 404.6838 405.0262 0.0530 -1.0000 -1.0000 2534063 1601349922.30 151.4965 59.9992 32.0000 1.9917 1.9931 404.6700 405.0132 0.0532 -1.0000 -1.0000 2534133 1601349922.40 151.4965 59.9992 32.0000 1.9926 1.9940 404.2138 404.5558 0.0531 -1.0000 -1.0000 2534203 1601349922.50 151.4965 59.9992 32.0000 1.9931 1.9945 404.3854 404.7272 0.0530 -1.0000 -1.0000 2534263 1601349922.60 151.4910 59.9992 32.0000 1.9913 1.9927 404.8702 405.2112 0.0529 -1.0000 -1.0000 2534333 1601349922.70 151.4910 59.9992 32.0000 1.9912 1.9926 404.3986 404.7410 0.0532 -1.0000 -1.0000 2534403 1601349922.80 151.4910 59.9992 32.0000 1.9931 1.9945 404.1976 404.5402 0.0531 -1.0000 -1.0000 2534463 1601349922.90 151.4910 59.9992 32.0000 1.9928 1.9942 404.2912 404.6332 0.0530 -1.0000 -1.0000 2534773 1601349923.00 151.4910 59.9992 32.0000 1.9927 1.9941 404.6482 404.9899 0.0531 -1.0000 -1.0000 2534833 1601349923.10 151.4910 59.9992 32.0000 1.9913 1.9926 404.6404 404.9822 0.0529 -1.0000 -1.0000 2534893 1601349923.20 151.4910 59.9992 32.0000 1.9923 1.9937 404.1527 404.4951 0.0532 -1.0000 -1.0000 2534963 1601349923.30 151.4910 59.9992 32.0000 1.9927 1.9941 404.1700 404.5124 0.0530 -1.0000 -1.0000 2535033 1601349923.40 151.4910 59.9992 32.0000 1.9926 1.9940 404.3706 404.7124 0.0532 -1.0000 -1.0000 2535683 1601349923.50 151.4910 59.9992 32.0000 1.9915 1.9929 404.5902 404.9342 0.0534 -1.0000 -1.0000 2535763 1601349923.60 151.5233 59.9992 32.0000 1.9921 1.9935 404.4660 404.8098 0.0533 -1.0000 -1.0000 2535823 1601349923.70 151.6754 59.9992 32.0000 1.9934 1.9948 404.3668 404.7088 0.0530 -1.0000 -1.0000 2535903 1601349923.80 151.6754 59.9992 32.0000 1.9942 1.9955 404.1526 404.4940 0.0530 -1.0000 -1.0000 2535993 1601349923.90 151.6754 59.9992 32.0000 1.9921 1.9935 404.4588 404.8001 0.0530 -1.0000 -1.0000 2536063 1601349924.00 151.6754 59.9992 32.0000 1.9918 1.9931 404.5759 404.9166 0.0527 -1.0000 -1.0000 2536123 1601349924.10 151.6754 59.9992 32.0000 1.9920 1.9933 404.3382 404.6804 0.0532 -1.0000 -1.0000 2536193 1601349924.20 151.5947 59.9992 32.0000 1.9942 1.9956 404.2207 404.5648 0.0533 -1.0000 -1.0000 2536263 1601349924.30 151.4994 59.9992 32.0000 1.9936 1.9950 404.3838 404.7261 0.0530 -1.0000 -1.0000 2536322 1601349924.40 151.4994 59.9992 32.0000 1.9919 1.9933 404.8127 405.1551 0.0532 -1.0000 -1.0000 2536393 1601349924.50 151.4994 59.9992 32.0000 1.9912 1.9926 404.5216 404.8631 0.0529 -1.0000 -1.0000 2536462 1601349924.60 151.4994 59.9992 32.0000 1.9931 1.9944 404.4459 404.7874 0.0530 -1.0000 -1.0000 2536522 1601349924.70 151.4994 59.9992 32.0000 1.9917 1.9931 404.3992 404.7421 0.0533 -1.0000 -1.0000 2536592 1601349924.80 151.4042 59.9990 32.0000 1.9913 1.9927 404.5002 404.8418 0.0531 -1.0000 -1.0000 2536652 1601349924.90 151.3217 59.9988 32.0000 1.9922 1.9936 404.6888 405.0314 0.0531 -1.0000 -1.0000 2537192 1601349925.00 151.3217 59.9988 32.0000 1.9922 1.9935 404.7002 405.0420 0.0530 -1.0000 -1.0000 2537262 1601349925.10 151.3217 59.9988 32.0000 1.9929 1.9943 404.0997 404.4392 0.0528 -1.0000 -1.0000 2537322 1601349925.20 151.3217 59.9988 32.0000 1.9932 1.9946 404.1729 404.5150 0.0531 -1.0000 -1.0000 2537392 1601349925.30 151.3217 59.9988 32.0000 1.9930 1.9943 404.2857 404.6273 0.0530 -1.0000 -1.0000 2537462 1601349925.40 151.3217 59.9988 32.0000 1.9916 1.9929 404.6297 404.9713 0.0530 -1.0000 -1.0000 2537522 1601349925.50 151.3217 59.9988 32.0000 1.9950 1.9964 404.5075 404.8501 0.0532 -1.0000 -1.0000 2537672 1601349925.60 151.5029 59.9988 32.0000 1.9948 1.9962 404.4203 404.7625 0.0531 -1.0000 -1.0000 2537742 1601349925.70 151.5029 59.9988 32.0000 1.9936 1.9949 404.5668 404.9095 0.0531 -1.0000 -1.0000 2537812 1601349925.80 151.5029 59.9988 32.0000 1.9927 1.9940 404.7307 405.0735 0.0532 -1.0000 -1.0000 2537892 1601349925.90 151.5029 59.9988 32.0000 1.9914 1.9928 404.3722 404.7147 0.0531 -1.0000 -1.0000 2537952 1601349926.00 151.5029 59.9988 32.0000 1.9928 1.9942 404.1670 404.5086 0.0530 -1.0000 -1.0000 2538082 1601349926.10 151.5029 59.9988 32.0000 1.9921 1.9935 404.2144 404.5550 0.0528 -1.0000 -1.0000 2538152 1601349926.20 151.5062 59.9988 32.0000 1.9912 1.9925 404.5748 404.9170 0.0532 -1.0000 -1.0000 2538212 1601349926.30 151.5070 59.9988 32.0000 1.9927 1.9941 404.5360 404.8782 0.0531 -1.0000 -1.0000 2538272 1601349926.40 151.5070 59.9988 32.0000 1.9921 1.9935 404.4553 404.7993 0.0534 -1.0000 -1.0000 2538352 1601349926.50 151.5070 59.9988 32.0000 1.9923 1.9936 404.1884 404.5296 0.0528 -1.0000 -1.0000 2538602 1601349926.60 151.5070 59.9988 32.0000 1.9920 1.9933 404.6165 404.9591 0.0531 -1.0000 -1.0000 2538662 1601349926.70 151.5070 59.9988 32.0000 1.9915 1.9929 404.7058 405.0473 0.0530 -1.0000 -1.0000 2538732 1601349926.80 151.5070 59.9988 32.0000 1.9920 1.9934 404.7513 405.0934 0.0529 -1.0000 -1.0000 2538792 1601349926.90 151.3190 59.9988 32.0000 1.9920 1.9934 404.4737 404.8162 0.0531 -1.0000 -1.0000 2538872 1601349927.00 151.2563 59.9988 32.0000 1.9931 1.9945 404.2062 404.5471 0.0530 -1.0000 -1.0000 2538932 1601349927.10 151.2563 59.9988 32.0000 1.9917 1.9931 404.3962 404.7381 0.0530 -1.0000 -1.0000 2539002 1601349927.20 151.2563 59.9988 32.0000 1.9921 1.9935 404.6435 404.9849 0.0529 -1.0000 -1.0000 2539072 1601349927.30 151.2563 59.9988 32.0000 1.9937 1.9951 404.5178 404.8578 0.0528 -1.0000 -1.0000 2539132 1601349927.40 151.2563 59.9988 32.0000 1.9933 1.9947 404.2902 404.6319 0.0531 -1.0000 -1.0000 2539202 1601349927.50 151.2563 59.9988 32.0000 1.9930 1.9944 404.1480 404.4901 0.0531 -1.0000 -1.0000 2539382 1601349927.60 151.2563 59.9988 32.0000 1.9921 1.9935 404.3963 404.7374 0.0529 -1.0000 -1.0000 2539452 1601349927.70 151.2563 59.9988 32.0000 1.9907 1.9921 404.4102 404.7524 0.0532 -1.0000 -1.0000 2539512 1601349927.80 151.2563 59.9988 32.0000 1.9938 1.9952 404.3776 404.7205 0.0532 -1.0000 -1.0000 2539582 1601349927.90 151.2563 59.9988 32.0000 1.9941 1.9955 404.2632 404.6058 0.0532 -1.0000 -1.0000 2539642 1601349928.00 151.2563 59.9988 32.0000 1.9925 1.9939 404.5369 404.8802 0.0532 -1.0000 -1.0000 2539712 1601349928.10 151.2563 59.9988 32.0000 1.9926 1.9940 404.5815 404.9239 0.0531 -1.0000 -1.0000 2539902 1601349928.20 151.4211 59.9988 32.0000 1.9941 1.9954 404.1685 404.5092 0.0529 -1.0000 -1.0000 2539962 1601349928.30 151.4211 59.9988 32.0000 1.9933 1.9946 404.3168 404.6580 0.0530 -1.0000 -1.0000 2540032 1601349928.40 151.4211 59.9988 32.0000 1.9939 1.9953 404.4734 404.8155 0.0531 -1.0000 -1.0000 2540102 1601349928.50 151.4211 59.9988 32.0000 1.9915 1.9928 404.5346 404.8763 0.0530 -1.0000 -1.0000 2540162 1601349928.60 151.4211 59.9988 32.0000 1.9925 1.9939 404.2833 404.6251 0.0530 -1.0000 -1.0000 2540651 1601349928.70 151.4211 59.9988 32.0000 1.9927 1.9941 404.1093 404.4506 0.0529 -1.0000 -1.0000 2540721 1601349928.80 151.4870 59.9988 32.0000 1.9931 1.9945 404.3011 404.6427 0.0531 -1.0000 -1.0000 2540791 1601349928.90 151.4870 59.9988 32.0000 1.9919 1.9933 404.5583 404.9019 0.0532 -1.0000 -1.0000 2540861 1601349929.00 151.4870 59.9988 32.0000 1.9930 1.9944 404.4048 404.7468 0.0530 -1.0000 -1.0000 2540921 1601349929.10 151.4870 59.9988 32.0000 1.9932 1.9946 404.2287 404.5707 0.0531 -1.0000 -1.0000 2541141 1601349929.20 151.4870 59.9988 32.0000 1.9915 1.9929 404.3291 404.6705 0.0530 -1.0000 -1.0000 2541211 1601349929.30 151.4870 59.9988 32.0000 1.9896 1.9910 404.5647 404.9073 0.0532 -1.0000 -1.0000 2541271 1601349929.40 151.2865 59.9988 32.0000 1.9921 1.9935 404.5932 404.9361 0.0531 -1.0000 -1.0000 2541331 1601349929.50 151.2865 59.9988 32.0000 1.9938 1.9952 404.3091 404.6513 0.0530 -1.0000 -1.0000 2541411 1601349929.60 151.2865 59.9988 32.0000 1.9942 1.9955 404.3586 404.7002 0.0532 -1.0000 -1.0000 2541471 1601349929.70 151.2865 59.9988 32.0000 1.9914 1.9928 404.3379 404.6791 0.0528 -1.0000 -1.0000 2541531 1601349929.80 151.2865 59.9988 32.0000 1.9921 1.9934 404.4069 404.7489 0.0531 -1.0000 -1.0000 2541601 1601349929.90 151.2865 59.9988 32.0000 1.9925 1.9939 404.6929 405.0350 0.0530 -1.0000 -1.0000 2541671 1601349930.00 151.2907 59.9988 32.0000 1.9935 1.9949 404.4175 404.7603 0.0532 -1.0000 -1.0000 2541731 1601349930.10 151.3208 59.9994 32.0000 1.9942 1.9956 404.2348 404.5761 0.0530 -1.0000 -1.0000 2541931 1601349930.20 151.3208 59.9994 32.0000 1.9939 1.9953 404.4491 404.7914 0.0531 -1.0000 -1.0000 2541991 1601349930.30 151.3208 59.9994 32.0000 1.9914 1.9928 404.6673 405.0098 0.0531 -1.0000 -1.0000 2542051 1601349930.40 151.3208 59.9994 32.0000 1.9923 1.9937 404.5456 404.8888 0.0531 -1.0000 -1.0000 2542131 1601349930.50 151.3208 59.9994 32.0000 1.9931 1.9945 404.2484 404.5896 0.0530 -1.0000 -1.0000 2542201 1601349930.60 151.3208 59.9994 32.0000 1.9945 1.9958 404.1173 404.4600 0.0533 -1.0000 -1.0000 2542561 1601349930.70 151.3581 59.9994 32.0000 1.9939 1.9953 404.4362 404.7785 0.0531 -1.0000 -1.0000 2542631 1601349930.80 151.6723 59.9994 32.0000 1.9914 1.9928 404.6971 405.0390 0.0530 -1.0000 -1.0000 2542691 1601349930.90 151.6723 59.9994 32.0000 1.9928 1.9941 404.4890 404.8311 0.0531 -1.0000 -1.0000 2542771 1601349931.00 151.6723 59.9994 32.0000 1.9936 1.9950 404.1293 404.4702 0.0530 -1.0000 -1.0000 2542831 1601349931.10 151.6723 59.9994 32.0000 1.9932 1.9946 404.3189 404.6620 0.0532 -1.0000 -1.0000 2542891 1601349931.20 151.6723 59.9994 32.0000 1.9906 1.9920 404.6819 405.0249 0.0532 -1.0000 -1.0000 2542961 1601349931.30 151.6723 59.9994 32.0000 1.9912 1.9926 404.5146 404.8577 0.0532 -1.0000 -1.0000 2543041 1601349931.40 151.5144 59.9994 32.0000 1.9925 1.9939 404.3848 404.7266 0.0529 -1.0000 -1.0000 2543101 1601349931.50 151.5144 59.9994 32.0000 1.9926 1.9939 404.1018 404.4429 0.0530 -1.0000 -1.0000 2543171 1601349931.60 151.5144 59.9994 32.0000 1.9925 1.9939 404.4469 404.7888 0.0531 -1.0000 -1.0000 2543241 1601349931.70 151.5144 59.9994 32.0000 1.9926 1.9940 404.6623 405.0050 0.0532 -1.0000 -1.0000 2543301 1601349931.80 151.5144 59.9994 32.0000 1.9920 1.9934 404.7220 405.0645 0.0531 -1.0000 -1.0000 2543371 1601349931.90 151.5144 59.9994 32.0000 1.9939 1.9953 404.1530 404.4948 0.0531 -1.0000 -1.0000 2543431 1601349932.00 151.3813 59.9994 32.0000 1.9932 1.9946 404.2114 404.5536 0.0531 -1.0000 -1.0000 2543511 1601349932.10 151.3813 59.9994 32.0000 1.9933 1.9947 404.3045 404.6472 0.0531 -1.0000 -1.0000 2543591 1601349932.20 151.3813 59.9994 32.0000 1.9911 1.9925 404.4419 404.7824 0.0529 -1.0000 -1.0000 2543911 1601349932.30 151.3813 59.9994 32.0000 1.9927 1.9941 404.2498 404.5922 0.0532 -1.0000 -1.0000 2543971 1601349932.40 151.3813 59.9994 32.0000 1.9935 1.9949 404.2786 404.6217 0.0533 -1.0000 -1.0000 2544041 1601349932.50 151.6412 59.9994 32.0000 1.9915 1.9929 404.4572 404.7998 0.0532 -1.0000 -1.0000 2544111 1601349932.60 151.6649 59.9994 32.0000 1.9914 1.9928 404.8105 405.1533 0.0531 -1.0000 -1.0000 2544171 1601349932.70 151.6649 59.9994 32.0000 1.9931 1.9944 404.6953 405.0378 0.0531 -1.0000 -1.0000 2544411 1601349932.80 151.6649 59.9994 32.0000 1.9933 1.9947 404.4044 404.7464 0.0530 -1.0000 -1.0000 2544471 1601349932.90 151.6649 59.9994 32.0000 1.9944 1.9958 404.2463 404.5873 0.0531 -1.0000 -1.0000 2544541 1601349933.00 151.6649 59.9994 32.0000 1.9911 1.9925 404.3152 404.6574 0.0531 -1.0000 -1.0000 2544611 1601349933.10 151.4890 59.9994 32.0000 1.9913 1.9926 404.5629 404.9039 0.0529 -1.0000 -1.0000 2544671 1601349933.20 151.4890 59.9994 32.0000 1.9905 1.9919 404.6394 404.9806 0.0529 -1.0000 -1.0000 2544981 1601349933.30 151.4890 59.9994 32.0000 1.9923 1.9937 404.2928 404.6340 0.0530 -1.0000 -1.0000 2545040 1601349933.40 151.4890 59.9994 32.0000 1.9915 1.9928 404.3606 404.7027 0.0531 -1.0000 -1.0000 2545110 1601349933.50 151.4890 59.9994 32.0000 1.9913 1.9927 404.5720 404.9149 0.0531 -1.0000 -1.0000 2545180 1601349933.60 151.4890 59.9994 32.0000 1.9922 1.9935 404.6239 404.9660 0.0531 -1.0000 -1.0000 2545240 1601349933.70 151.4890 59.9994 32.0000 1.9939 1.9953 404.1934 404.5357 0.0531 -1.0000 -1.0000 2545530 1601349933.80 151.4890 59.9994 32.0000 1.9940 1.9953 404.3000 404.6410 0.0530 -1.0000 -1.0000 2545610 1601349933.90 151.4271 59.9994 32.0000 1.9917 1.9931 404.5390 404.8806 0.0530 -1.0000 -1.0000 2545670 1601349934.00 151.4271 59.9994 32.0000 1.9913 1.9927 404.7324 405.0733 0.0529 -1.0000 -1.0000 2545730 1601349934.10 151.4271 59.9994 32.0000 1.9945 1.9959 404.3970 404.7383 0.0530 -1.0000 -1.0000 2545800 1601349934.20 151.6215 59.9994 32.0000 1.9928 1.9942 404.3353 404.6768 0.0529 -1.0000 -1.0000 2546070 1601349934.30 151.6215 59.9994 32.0000 1.9919 1.9933 404.6035 404.9431 0.0527 -1.0000 -1.0000 2546150 1601349934.40 151.6215 59.9994 32.0000 1.9917 1.9931 404.5720 404.9141 0.0531 -1.0000 -1.0000 2546220 1601349934.50 151.6215 59.9994 32.0000 1.9928 1.9942 404.3835 404.7258 0.0531 -1.0000 -1.0000 2546290 1601349934.60 151.6215 59.9994 32.0000 1.9932 1.9946 404.3079 404.6507 0.0532 -1.0000 -1.0000 2546350 1601349934.70 151.6193 59.9992 32.0000 1.9916 1.9930 404.4759 404.8169 0.0528 -1.0000 -1.0000 2546430 1601349934.80 151.6159 59.9988 32.0000 1.9914 1.9928 404.7190 405.0602 0.0530 -1.0000 -1.0000 2546490 1601349934.90 151.6159 59.9988 32.0000 1.9947 1.9961 404.4729 404.8137 0.0529 -1.0000 -1.0000 2546560 1601349935.00 151.6159 59.9988 32.0000 1.9950 1.9964 404.2898 404.6328 0.0532 -1.0000 -1.0000 2546630 1601349935.10 151.6159 59.9988 32.0000 1.9927 1.9941 404.3825 404.7254 0.0531 -1.0000 -1.0000 2546690 1601349935.20 151.6159 59.9988 32.0000 1.9907 1.9921 404.3886 404.7301 0.0530 -1.0000 -1.0000 2546760 1601349935.30 151.4591 59.9988 32.0000 1.9918 1.9932 404.5471 404.8890 0.0531 -1.0000 -1.0000 2546900 1601349935.40 151.4591 59.9988 32.0000 1.9916 1.9930 404.3439 404.6865 0.0531 -1.0000 -1.0000 2546960 1601349935.50 151.4591 59.9988 32.0000 1.9937 1.9950 404.1487 404.4905 0.0530 -1.0000 -1.0000 2547040 1601349935.60 151.4591 59.9988 32.0000 1.9935 1.9949 404.2403 404.5801 0.0528 -1.0000 -1.0000 2547100 1601349935.70 151.4591 59.9988 32.0000 1.9941 1.9954 404.5082 404.8504 0.0531 -1.0000 -1.0000 2547160 1601349935.80 151.4180 59.9988 32.0000 1.9949 1.9963 404.2650 404.6073 0.0531 -1.0000 -1.0000 2547920 1601349935.90 151.4093 59.9988 32.0000 1.9945 1.9959 404.1889 404.5305 0.0530 -1.0000 -1.0000 2547980 1601349936.00 151.4093 59.9988 32.0000 1.9907 1.9921 404.5488 404.8910 0.0531 -1.0000 -1.0000 2548040 1601349936.10 151.4093 59.9988 32.0000 1.9917 1.9931 404.5341 404.8758 0.0529 -1.0000 -1.0000 2548120 1601349936.20 151.4093 59.9988 32.0000 1.9929 1.9942 404.6402 404.9828 0.0531 -1.0000 -1.0000 2548180 1601349936.30 151.4093 59.9988 32.0000 1.9946 1.9960 404.5643 404.9060 0.0529 -1.0000 -1.0000 2548400 1601349936.40 151.7073 59.9988 32.0000 1.9936 1.9950 404.2977 404.6405 0.0533 -1.0000 -1.0000 2548470 1601349936.50 151.7073 59.9988 32.0000 1.9925 1.9939 404.4127 404.7550 0.0531 -1.0000 -1.0000 2548530 1601349936.60 151.7073 59.9988 32.0000 1.9922 1.9936 404.4756 404.8175 0.0531 -1.0000 -1.0000 2548590 1601349936.70 151.7073 59.9988 32.0000 1.9907 1.9921 404.7085 405.0514 0.0532 -1.0000 -1.0000 2548670 1601349936.80 151.7073 59.9988 32.0000 1.9922 1.9936 404.2342 404.5778 0.0531 -1.0000 -1.0000 2548991 1601349936.90 151.7073 59.9988 32.0000 1.9929 1.9943 404.2410 404.5818 0.0529 -1.0000 -1.0000 2549061 1601349937.00 151.7073 59.9988 32.0000 1.9925 1.9939 404.3357 404.6784 0.0532 -1.0000 -1.0000 2549120 1601349937.10 151.7073 59.9988 32.0000 1.9910 1.9924 404.5990 404.9401 0.0530 -1.0000 -1.0000 2549180 1601349937.20 151.7073 59.9988 32.0000 1.9910 1.9924 404.5639 404.9049 0.0530 -1.0000 -1.0000 2549260 1601349937.30 151.7073 59.9988 32.0000 1.9937 1.9950 404.2452 404.5861 0.0529 -1.0000 -1.0000 2549320 1601349937.40 151.7073 59.9988 32.0000 1.9923 1.9937 404.0846 404.4248 0.0528 -1.0000 -1.0000 2549390 1601349937.50 151.3378 59.9988 32.0000 1.9924 1.9938 404.3059 404.6471 0.0530 -1.0000 -1.0000 2549460 1601349937.60 151.3378 59.9988 32.0000 1.9913 1.9927 404.7008 405.0407 0.0527 -1.0000 -1.0000 2549520 1601349937.70 151.3378 59.9988 32.0000 1.9911 1.9925 404.6533 404.9953 0.0531 -1.0000 -1.0000 2549590 1601349937.80 151.3378 59.9988 32.0000 1.9948 1.9962 404.1889 404.5313 0.0531 -1.0000 -1.0000 2549660 1601349937.90 151.3378 59.9988 32.0000 1.9936 1.9950 404.5527 404.8954 0.0532 -1.0000 -1.0000 2549720 1601349938.00 151.4582 59.9988 32.0000 1.9925 1.9939 404.6799 405.0223 0.0530 -1.0000 -1.0000 2549780 1601349938.10 151.4582 59.9988 32.0000 1.9924 1.9938 404.4169 404.7585 0.0530 -1.0000 -1.0000 2549860 1601349938.20 151.4582 59.9988 32.0000 1.9938 1.9952 404.2042 404.5461 0.0530 -1.0000 -1.0000 2549920 1601349938.30 151.4582 59.9988 32.0000 1.9927 1.9941 404.4404 404.7824 0.0530 -1.0000 -1.0000 2550020 1601349938.40 151.4582 59.9988 32.0000 1.9930 1.9944 404.6767 405.0180 0.0529 -1.0000 -1.0000 2550090 1601349938.50 151.5679 59.9988 32.0000 1.9923 1.9937 404.4196 404.7603 0.0529 -1.0000 -1.0000 2550160 1601349938.60 151.6120 59.9988 32.0000 1.9926 1.9940 404.1455 404.4873 0.0530 -1.0000 -1.0000 2550220 1601349938.70 151.6120 59.9988 32.0000 1.9910 1.9924 404.3808 404.7216 0.0529 -1.0000 -1.0000 2550290 1601349938.80 151.6120 59.9988 32.0000 1.9916 1.9930 404.6169 404.9597 0.0533 -1.0000 -1.0000 2550770 1601349938.90 151.6120 59.9988 32.0000 1.9915 1.9929 404.5125 404.8539 0.0530 -1.0000 -1.0000 2550850 1601349939.00 151.6120 59.9988 32.0000 1.9916 1.9930 404.3171 404.6597 0.0532 -1.0000 -1.0000 2550910 1601349939.10 151.6120 59.9988 32.0000 1.9918 1.9932 404.2823 404.6249 0.0532 -1.0000 -1.0000 2550970 1601349939.20 151.6120 59.9988 32.0000 1.9923 1.9937 404.6105 404.9528 0.0531 -1.0000 -1.0000 2551040 1601349939.30 151.6120 59.9988 32.0000 1.9916 1.9930 404.7113 405.0543 0.0531 -1.0000 -1.0000 2551110 1601349939.40 151.6120 59.9988 32.0000 1.9945 1.9959 404.3940 404.7353 0.0530 -1.0000 -1.0000 2551170 1601349939.50 151.6120 59.9988 32.0000 1.9948 1.9962 404.2231 404.5656 0.0532 -1.0000 -1.0000 2551240 1601349939.60 151.6120 59.9988 32.0000 1.9919 1.9933 404.0524 404.3940 0.0530 -1.0000 -1.0000 2551300 1601349939.70 151.6120 59.9988 32.0000 1.9937 1.9951 404.1375 404.4779 0.0528 -1.0000 -1.0000 2551370 1601349939.80 151.6120 59.9988 32.0000 1.9917 1.9931 404.5974 404.9383 0.0530 -1.0000 -1.0000 2551440 1601349939.90 151.5883 59.9988 32.0000 1.9910 1.9924 404.5063 404.8491 0.0531 -1.0000 -1.0000 2551500 1601349940.00 151.3673 59.9988 32.0000 1.9928 1.9942 404.5274 404.8691 0.0530 -1.0000 -1.0000 2551570 1601349940.10 151.3673 59.9988 32.0000 1.9916 1.9930 404.3602 404.7025 0.0532 -1.0000 -1.0000 2551640 1601349940.20 151.3673 59.9988 32.0000 1.9939 1.9952 404.3758 404.7190 0.0533 -1.0000 -1.0000 2551700 1601349940.30 151.3673 59.9988 32.0000 1.9937 1.9951 404.6554 404.9965 0.0527 -1.0000 -1.0000 2551760 1601349940.40 151.2887 59.9983 32.0000 1.9919 1.9933 404.6086 404.9517 0.0532 -1.0000 -1.0000 2552150 1601349940.50 151.4525 59.9983 32.0000 1.9933 1.9946 404.3604 404.7021 0.0529 -1.0000 -1.0000 2552210 1601349940.60 151.5275 59.9983 32.0000 1.9932 1.9945 404.3127 404.6531 0.0529 -1.0000 -1.0000 2552280 1601349940.70 151.5275 59.9983 32.0000 1.9911 1.9925 404.4814 404.8237 0.0531 -1.0000 -1.0000 2552349 1601349940.80 151.5275 59.9983 32.0000 1.9915 1.9929 404.6193 404.9615 0.0530 -1.0000 -1.0000 2552419 1601349940.90 151.5275 59.9983 32.0000 1.9912 1.9926 404.4175 404.7586 0.0529 -1.0000 -1.0000 2552680 1601349941.00 151.5275 59.9983 32.0000 1.9924 1.9938 404.3329 404.6753 0.0530 -1.0000 -1.0000 2552740 1601349941.10 151.5275 59.9983 32.0000 1.9950 1.9964 404.1611 404.5023 0.0530 -1.0000 -1.0000 2552799 1601349941.20 151.5275 59.9983 32.0000 1.9942 1.9956 404.3091 404.6497 0.0529 -1.0000 -1.0000 2552880 1601349941.30 151.5275 59.9983 32.0000 1.9929 1.9943 404.6404 404.9836 0.0532 -1.0000 -1.0000 2552939 1601349941.40 151.5275 59.9983 32.0000 1.9926 1.9940 404.3096 404.6512 0.0531 -1.0000 -1.0000 2553170 1601349941.50 151.5275 59.9983 32.0000 1.9919 1.9933 404.0809 404.4229 0.0530 -1.0000 -1.0000 2553239 1601349941.60 151.5275 59.9983 32.0000 1.9909 1.9923 404.3217 404.6643 0.0531 -1.0000 -1.0000 2553299 1601349941.70 151.4797 59.9983 32.0000 1.9924 1.9937 404.6228 404.9648 0.0530 -1.0000 -1.0000 2553370 1601349941.80 151.4615 59.9983 32.0000 1.9935 1.9949 404.4272 404.7690 0.0531 -1.0000 -1.0000 2553439 1601349941.90 151.3691 59.9983 32.0000 1.9931 1.9945 404.1031 404.4446 0.0530 -1.0000 -1.0000 2553659 1601349942.00 151.3318 59.9983 32.0000 1.9919 1.9933 404.3775 404.7200 0.0533 -1.0000 -1.0000 2553719 1601349942.10 151.3318 59.9983 32.0000 1.9912 1.9926 404.6929 405.0358 0.0530 -1.0000 -1.0000 2553799 1601349942.20 151.3318 59.9983 32.0000 1.9916 1.9930 404.8146 405.1573 0.0531 -1.0000 -1.0000 2553859 1601349942.30 151.3097 59.9983 32.0000 1.9922 1.9936 404.5938 404.9363 0.0531 -1.0000 -1.0000 2553929 1601349942.40 151.3097 59.9983 32.0000 1.9933 1.9946 404.3599 404.7023 0.0531 -1.0000 -1.0000 2554169 1601349942.50 151.3097 59.9983 32.0000 1.9926 1.9940 404.5085 404.8487 0.0528 -1.0000 -1.0000 2554229 1601349942.60 151.3097 59.9983 32.0000 1.9912 1.9926 404.5032 404.8453 0.0530 -1.0000 -1.0000 2554289 1601349942.70 151.3097 59.9983 32.0000 1.9932 1.9946 404.5541 404.8950 0.0528 -1.0000 -1.0000 2554359 1601349942.80 151.3645 59.9983 32.0000 1.9953 1.9967 404.1944 404.5359 0.0531 -1.0000 -1.0000 2554429 1601349942.90 151.4586 59.9983 32.0000 1.9937 1.9951 404.2689 404.6104 0.0530 -1.0000 -1.0000 2554499 1601349943.00 151.4586 59.9983 32.0000 1.9922 1.9936 404.5456 404.8874 0.0531 -1.0000 -1.0000 2554679 1601349943.10 151.4586 59.9983 32.0000 1.9911 1.9925 404.6325 404.9755 0.0532 -1.0000 -1.0000 2554739 1601349943.20 151.4586 59.9983 32.0000 1.9928 1.9942 404.2216 404.5635 0.0532 -1.0000 -1.0000 2554809 1601349943.30 151.4586 59.9983 32.0000 1.9928 1.9942 403.8821 404.2248 0.0532 -1.0000 -1.0000 2554879 1601349943.40 151.4589 59.9983 32.0000 1.9925 1.9939 404.1513 404.4941 0.0532 -1.0000 -1.0000 2554939 1601349943.50 151.4589 59.9983 32.0000 1.9923 1.9937 404.3218 404.6635 0.0530 -1.0000 -1.0000 2555169 1601349943.60 151.4589 59.9983 32.0000 1.9930 1.9944 404.4305 404.7716 0.0528 -1.0000 -1.0000 2555239 1601349943.70 151.4589 59.9983 32.0000 1.9929 1.9943 404.0889 404.4299 0.0530 -1.0000 -1.0000 2555299 1601349943.80 151.4589 59.9983 32.0000 1.9939 1.9953 404.2261 404.5676 0.0530 -1.0000 -1.0000 2555369 1601349943.90 151.5229 59.9983 32.0000 1.9918 1.9932 404.6859 405.0272 0.0529 -1.0000 -1.0000 2555429 1601349944.00 151.5296 59.9983 32.0000 1.9940 1.9953 404.3927 404.7354 0.0533 -1.0000 -1.0000 2555769 1601349944.10 151.5296 59.9983 32.0000 1.9958 1.9972 404.0661 404.4076 0.0531 -1.0000 -1.0000 2555838 1601349944.20 151.5296 59.9983 32.0000 1.9934 1.9947 404.3890 404.7311 0.0529 -1.0000 -1.0000 2555908 1601349944.30 151.5296 59.9983 32.0000 1.9935 1.9949 404.6092 404.9501 0.0529 -1.0000 -1.0000 2555969 1601349944.40 151.5296 59.9983 32.0000 1.9932 1.9946 404.3653 404.7073 0.0530 -1.0000 -1.0000 2556038 1601349944.50 151.5296 59.9983 32.0000 1.9942 1.9956 403.9601 404.3008 0.0529 -1.0000 -1.0000 2556319 1601349944.60 151.5296 59.9983 32.0000 1.9935 1.9949 404.2553 404.5956 0.0528 -1.0000 -1.0000 2556379 1601349944.70 151.5296 59.9983 32.0000 1.9914 1.9928 404.5342 404.8777 0.0533 -1.0000 -1.0000 2556449 1601349944.80 151.5296 59.9983 32.0000 1.9920 1.9934 404.2887 404.6308 0.0530 -1.0000 -1.0000 2556509 1601349944.90 151.5296 59.9983 32.0000 1.9935 1.9949 404.1299 404.4704 0.0529 -1.0000 -1.0000 2556589 1601349945.00 151.5404 59.9983 32.0000 1.9931 1.9945 404.1277 404.4681 0.0530 -1.0000 -1.0000 2556779 1601349945.10 151.5404 59.9983 32.0000 1.9910 1.9924 404.4844 404.8272 0.0531 -1.0000 -1.0000 2556849 1601349945.20 151.4706 59.9994 32.0000 1.9919 1.9933 404.4757 404.8179 0.0531 -1.0000 -1.0000 2556919 1601349945.30 151.4621 59.9996 32.0000 1.9933 1.9946 404.4850 404.8278 0.0532 -1.0000 -1.0000 2556989 1601349945.40 151.4621 59.9996 32.0000 1.9943 1.9957 404.2488 404.5917 0.0532 -1.0000 -1.0000 2557049 1601349945.50 151.4621 59.9996 32.0000 1.9928 1.9942 404.1827 404.5242 0.0530 -1.0000 -1.0000 2557118 1601349945.60 151.4853 59.9996 32.0000 1.9917 1.9930 404.4192 404.7606 0.0530 -1.0000 -1.0000 2557178 1601349945.70 151.5530 59.9996 32.0000 1.9897 1.9911 404.6325 404.9752 0.0531 -1.0000 -1.0000 2557248 1601349945.80 151.5530 59.9996 32.0000 1.9925 1.9939 404.3554 404.6976 0.0531 -1.0000 -1.0000 2557318 1601349945.90 151.5530 59.9996 32.0000 1.9935 1.9949 404.3940 404.7371 0.0532 -1.0000 -1.0000 2557389 1601349946.00 151.5530 59.9996 32.0000 1.9923 1.9937 404.7183 405.0609 0.0531 -1.0000 -1.0000 2557668 1601349946.10 151.5530 59.9996 32.0000 1.9920 1.9934 404.5246 404.8676 0.0532 -1.0000 -1.0000 2557738 1601349946.20 151.5619 59.9996 32.0000 1.9939 1.9953 404.2285 404.5701 0.0530 -1.0000 -1.0000 2557808 1601349946.30 151.5619 59.9996 32.0000 1.9945 1.9959 404.2793 404.6218 0.0531 -1.0000 -1.0000 2557868 1601349946.40 151.5619 59.9996 32.0000 1.9926 1.9940 404.5907 404.9329 0.0531 -1.0000 -1.0000 2557938 1601349946.50 151.5619 59.9996 32.0000 1.9920 1.9934 404.5941 404.9352 0.0528 -1.0000 -1.0000 2558168 1601349946.60 151.5619 59.9996 32.0000 1.9928 1.9942 404.3977 404.7380 0.0530 -1.0000 -1.0000 2558228 1601349946.70 151.5619 59.9996 32.0000 1.9944 1.9958 404.4607 404.8033 0.0530 -1.0000 -1.0000 2558308 1601349946.80 151.5619 59.9996 32.0000 1.9913 1.9927 404.0622 404.4050 0.0532 -1.0000 -1.0000 2558368 1601349946.90 151.5619 59.9996 32.0000 1.9938 1.9952 404.2529 404.5949 0.0530 -1.0000 -1.0000 2558448 1601349947.00 151.5619 59.9996 32.0000 1.9924 1.9938 404.5899 404.9320 0.0531 -1.0000 -1.0000 2558668 1601349947.10 151.5619 59.9996 32.0000 1.9929 1.9943 404.4316 404.7728 0.0529 -1.0000 -1.0000 2558738 1601349947.20 151.5619 59.9996 32.0000 1.9918 1.9932 404.1917 404.5337 0.0532 -1.0000 -1.0000 2558808 1601349947.30 151.6588 59.9996 32.0000 1.9928 1.9942 404.2275 404.5702 0.0532 -1.0000 -1.0000 2558869 1601349947.40 151.6588 59.9996 32.0000 1.9908 1.9922 404.3330 404.6736 0.0528 -1.0000 -1.0000 2558928 1601349947.50 151.6588 59.9996 32.0000 1.9912 1.9926 404.5068 404.8469 0.0528 -1.0000 -1.0000 2559199 1601349947.60 151.5663 59.9996 32.0000 1.9915 1.9929 404.4826 404.8242 0.0531 -1.0000 -1.0000 2559259 1601349947.70 151.4026 59.9996 32.0000 1.9933 1.9947 404.0491 404.3881 0.0527 -1.0000 -1.0000 2559319 1601349947.80 151.2303 59.9996 32.0000 1.9929 1.9943 403.9850 404.3260 0.0530 -1.0000 -1.0000 2559389 1601349947.90 151.2254 59.9996 32.0000 1.9928 1.9942 404.4858 404.8275 0.0530 -1.0000 -1.0000 2559459 1601349948.00 151.2254 59.9996 32.0000 1.9901 1.9915 404.5855 404.9286 0.0532 -1.0000 -1.0000 2559529 1601349948.10 151.2254 59.9996 32.0000 1.9923 1.9937 404.1475 404.4906 0.0532 -1.0000 -1.0000 2559709 1601349948.20 151.2254 59.9996 32.0000 1.9918 1.9932 404.1419 404.4838 0.0531 -1.0000 -1.0000 2559769 1601349948.30 151.2283 59.9996 32.0000 1.9922 1.9936 404.4482 404.7890 0.0529 -1.0000 -1.0000 2559839 1601349948.40 151.6469 59.9996 32.0000 1.9921 1.9935 404.6891 405.0308 0.0530 -1.0000 -1.0000 2559909 1601349948.50 151.6469 59.9996 32.0000 1.9938 1.9952 404.4468 404.7890 0.0531 -1.0000 -1.0000 2559979 1601349948.60 151.6469 59.9996 32.0000 1.9952 1.9966 404.2617 404.6039 0.0531 -1.0000 -1.0000 2600209 1601349948.70 151.6469 59.9996 32.0000 1.9932 1.9946 404.2886 404.6300 0.0529 -1.0000 -1.0000 2600279 1601349948.80 151.6469 59.9996 32.0000 1.9911 1.9925 404.5837 404.9260 0.0532 -1.0000 -1.0000 2600339 1601349948.90 151.6975 59.9996 32.0000 1.9903 1.9917 404.6164 404.9575 0.0528 -1.0000 -1.0000 2600409 1601349949.00 151.7508 59.9996 32.0000 1.9926 1.9940 404.4984 404.8398 0.0531 -1.0000 -1.0000 2600479 1601349949.10 151.7508 59.9996 32.0000 1.9947 1.9961 404.3202 404.6627 0.0531 -1.0000 -1.0000 2600909 1601349949.20 151.7508 59.9996 32.0000 1.9916 1.9930 404.5982 404.9420 0.0533 -1.0000 -1.0000 2600979 1601349949.30 151.7508 59.9996 32.0000 1.9912 1.9926 404.5344 404.8764 0.0530 -1.0000 -1.0000 2601039 1601349949.40 151.7508 59.9996 32.0000 1.9928 1.9942 404.2603 404.6018 0.0531 -1.0000 -1.0000 2601099 1601349949.50 151.7508 59.9996 32.0000 1.9916 1.9929 404.3025 404.6452 0.0532 -1.0000 -1.0000 2601178 1601349949.60 151.7508 59.9996 32.0000 1.9913 1.9927 404.6959 405.0379 0.0529 -1.0000 -1.0000 2601419 1601349949.70 151.7508 59.9996 32.0000 1.9923 1.9937 404.3578 404.7005 0.0532 -1.0000 -1.0000 2601489 1601349949.80 151.7508 59.9996 32.0000 1.9939 1.9953 404.1995 404.5430 0.0533 -1.0000 -1.0000 2601559 1601349949.90 151.7508 59.9996 32.0000 1.9924 1.9938 404.0783 404.4199 0.0529 -1.0000 -1.0000 2601619 1601349950.00 151.6203 59.9996 32.0000 1.9895 1.9908 404.5122 404.8537 0.0530 -1.0000 -1.0000 2601679 1601349950.10 151.6122 59.9996 32.0000 1.9922 1.9936 404.4258 404.7681 0.0531 -1.0000 -1.0000 2601919 1601349950.20 151.6122 59.9996 32.0000 1.9919 1.9933 404.3606 404.7004 0.0527 -1.0000 -1.0000 2601978 1601349950.30 151.6036 59.9996 32.0000 1.9934 1.9948 404.3816 404.7246 0.0531 -1.0000 -1.0000 2602038 1601349950.40 151.4200 59.9995 32.0000 1.9895 1.9909 404.3379 404.6793 0.0530 -1.0000 -1.0000 2602118 1601349950.50 151.4200 59.9995 32.0000 1.9901 1.9915 404.6169 404.9586 0.0530 -1.0000 -1.0000 2602178 1601349950.60 151.4215 59.9995 32.0000 1.9924 1.9937 404.5054 404.8480 0.0531 -1.0000 -1.0000 2602419 1601349950.70 151.4473 59.9995 32.0000 1.9937 1.9951 404.3808 404.7236 0.0532 -1.0000 -1.0000 2602489 1601349950.80 151.4473 59.9995 32.0000 1.9937 1.9951 404.2338 404.5763 0.0531 -1.0000 -1.0000 2602559 1601349950.90 151.4473 59.9995 32.0000 1.9925 1.9939 404.3811 404.7218 0.0528 -1.0000 -1.0000 2602629 1601349951.00 151.4473 59.9995 32.0000 1.9906 1.9920 404.4167 404.7578 0.0530 -1.0000 -1.0000 2602689 1601349951.10 151.4473 59.9995 32.0000 1.9902 1.9916 404.5034 404.8459 0.0531 -1.0000 -1.0000 2602939 1601349951.20 151.5147 59.9995 32.0000 1.9904 1.9918 404.4161 404.7565 0.0528 -1.0000 -1.0000 2603019 1601349951.30 151.5147 59.9995 32.0000 1.9939 1.9953 404.2716 404.6114 0.0528 -1.0000 -1.0000 2603079 1601349951.40 151.5147 59.9995 32.0000 1.9935 1.9949 404.3163 404.6564 0.0528 -1.0000 -1.0000 2603138 1601349951.50 151.5147 59.9995 32.0000 1.9919 1.9933 404.3452 404.6871 0.0531 -1.0000 -1.0000 2603209 1601349951.60 151.5147 59.9995 32.0000 1.9917 1.9931 404.1152 404.4567 0.0531 -1.0000 -1.0000 2603279 1601349951.70 151.5147 59.9995 32.0000 1.9927 1.9941 404.0419 404.3836 0.0530 -1.0000 -1.0000 2603909 1601349951.80 151.5147 59.9995 32.0000 1.9925 1.9939 404.5920 404.9358 0.0533 -1.0000 -1.0000 2603979 1601349951.90 151.5147 59.9995 32.0000 1.9921 1.9935 404.6287 404.9713 0.0531 -1.0000 -1.0000 2604049 1601349952.00 151.5147 59.9995 32.0000 1.9927 1.9941 404.2030 404.5456 0.0532 -1.0000 -1.0000 2604109 1601349952.10 151.4807 59.9995 32.0000 1.9930 1.9944 403.9016 404.2413 0.0528 -1.0000 -1.0000 2604179 1601349952.20 151.4807 59.9995 32.0000 1.9931 1.9945 404.6584 405.0006 0.0532 -1.0000 -1.0000 2604269 1601349952.30 151.4891 59.9995 32.0000 1.9917 1.9931 404.7135 405.0557 0.0529 -1.0000 -1.0000 2604329 1601349952.40 151.4891 59.9995 32.0000 1.9935 1.9949 404.5282 404.8700 0.0529 -1.0000 -1.0000 2604409 1601349952.50 151.4891 59.9995 32.0000 1.9946 1.9960 404.2243 404.5644 0.0528 -1.0000 -1.0000 2604469 1601349952.60 151.4891 59.9995 32.0000 1.9909 1.9923 404.4614 404.8029 0.0531 -1.0000 -1.0000 2604529 1601349952.70 151.4891 59.9995 32.0000 1.9904 1.9918 404.6378 404.9794 0.0530 -1.0000 -1.0000 2604638 1601349952.80 151.4891 59.9995 32.0000 1.9934 1.9948 404.3192 404.6618 0.0531 -1.0000 -1.0000 2604709 1601349952.90 151.4891 59.9995 32.0000 1.9933 1.9947 404.0924 404.4351 0.0534 -1.0000 -1.0000 2604778 1601349953.00 151.4891 59.9995 32.0000 1.9910 1.9923 404.3960 404.7378 0.0530 -1.0000 -1.0000 2604838 1601349953.10 151.5907 59.9995 32.0000 1.9892 1.9906 404.6174 404.9601 0.0531 -1.0000 -1.0000 2604898 1601349953.20 151.4114 59.9995 32.0000 1.9907 1.9921 404.6013 404.9432 0.0530 -1.0000 -1.0000 2604979 1601349953.30 151.4551 59.9995 32.0000 1.9924 1.9938 404.4566 404.7978 0.0529 -1.0000 -1.0000 2605038 1601349953.40 151.6301 59.9995 32.0000 1.9924 1.9938 404.1999 404.5403 0.0529 -1.0000 -1.0000 2605108 1601349953.50 151.6301 59.9995 32.0000 1.9909 1.9922 404.3905 404.7314 0.0529 -1.0000 -1.0000 2605178 1601349953.60 151.6301 59.9995 32.0000 1.9912 1.9926 404.5865 404.9305 0.0533 -1.0000 -1.0000 2605238 1601349953.70 151.6301 59.9995 32.0000 1.9932 1.9946 404.6605 405.0036 0.0531 -1.0000 -1.0000 2605418 1601349953.80 151.6301 59.9995 32.0000 1.9924 1.9938 404.4580 404.7999 0.0531 -1.0000 -1.0000 2605489 1601349953.90 151.6301 59.9995 32.0000 1.9912 1.9926 404.5450 404.8877 0.0531 -1.0000 -1.0000 2605548 1601349954.00 151.6301 59.9995 32.0000 1.9936 1.9950 404.2546 404.5964 0.0530 -1.0000 -1.0000 2605608 1601349954.10 151.6301 59.9995 32.0000 1.9932 1.9946 404.3040 404.6476 0.0531 -1.0000 -1.0000 2605688 1601349954.20 151.6301 59.9995 32.0000 1.9917 1.9931 404.5689 404.9091 0.0527 -1.0000 -1.0000 2605748 1601349954.30 151.6019 59.9995 32.0000 1.9910 1.9923 404.4970 404.8396 0.0532 -1.0000 -1.0000 2606348 1601349954.40 151.7135 59.9995 32.0000 1.9925 1.9939 404.5950 404.9379 0.0532 -1.0000 -1.0000 2606418 1601349954.50 151.7135 59.9995 32.0000 1.9929 1.9943 404.3742 404.7171 0.0533 -1.0000 -1.0000 2606489 1601349954.60 151.7135 59.9995 32.0000 1.9931 1.9944 404.6653 405.0063 0.0527 -1.0000 -1.0000 2606548 1601349954.70 151.7135 59.9995 32.0000 1.9914 1.9928 404.8381 405.1789 0.0529 -1.0000 -1.0000 2606618 1601349954.80 151.7135 59.9995 32.0000 1.9916 1.9929 404.5519 404.8933 0.0529 -1.0000 -1.0000 2606688 1601349954.90 151.7135 59.9995 32.0000 1.9914 1.9927 404.1797 404.5205 0.0529 -1.0000 -1.0000 2606758 1601349955.00 151.7135 59.9995 32.0000 1.9921 1.9935 404.2635 404.6040 0.0529 -1.0000 -1.0000 2606818 1601349955.10 151.7135 59.9995 32.0000 1.9922 1.9936 404.4901 404.8314 0.0529 -1.0000 -1.0000 2606889 1601349955.20 151.4846 59.9997 32.0000 1.9932 1.9946 404.6418 404.9836 0.0531 -1.0000 -1.0000 2606958 1601349955.30 151.4846 59.9997 32.0000 1.9937 1.9951 404.2535 404.5964 0.0532 -1.0000 -1.0000 2607028 1601349955.40 151.4846 59.9997 32.0000 1.9928 1.9942 404.1112 404.4532 0.0531 -1.0000 -1.0000 2607088 1601349955.50 151.4846 59.9997 32.0000 1.9921 1.9935 404.4494 404.7910 0.0529 -1.0000 -1.0000 2607158 1601349955.60 151.5198 59.9997 32.0000 1.9923 1.9937 404.6165 404.9583 0.0531 -1.0000 -1.0000 2607218 1601349955.70 151.5198 59.9997 32.0000 1.9936 1.9949 404.4731 404.8168 0.0533 -1.0000 -1.0000 2607288 1601349955.80 151.5198 59.9997 32.0000 1.9944 1.9958 404.2861 404.6289 0.0532 -1.0000 -1.0000 2607809 1601349955.90 151.5198 59.9997 32.0000 1.9944 1.9958 404.1600 404.5004 0.0529 -1.0000 -1.0000 2607869 1601349956.00 151.5198 59.9997 32.0000 1.9921 1.9935 404.2751 404.6177 0.0532 -1.0000 -1.0000 2607928 1601349956.10 151.5198 59.9997 32.0000 1.9932 1.9946 404.6601 405.0032 0.0532 -1.0000 -1.0000 2608008 1601349956.20 151.5198 59.9997 32.0000 1.9937 1.9951 404.2522 404.5912 0.0526 -1.0000 -1.0000 2608069 1601349956.30 151.5198 59.9997 32.0000 1.9940 1.9954 404.2866 404.6284 0.0532 -1.0000 -1.0000 2608319 1601349956.40 151.5198 59.9997 32.0000 1.9916 1.9930 404.6955 405.0387 0.0531 -1.0000 -1.0000 2608389 1601349956.50 151.5198 59.9997 32.0000 1.9933 1.9947 404.5421 404.8843 0.0531 -1.0000 -1.0000 2608449 1601349956.60 151.5198 59.9997 32.0000 1.9933 1.9947 404.0942 404.4345 0.0529 -1.0000 -1.0000 2608519 1601349956.70 151.5455 59.9997 32.0000 1.9930 1.9944 404.0050 404.3462 0.0530 -1.0000 -1.0000 2608589 1601349956.80 151.6117 59.9997 32.0000 1.9903 1.9917 404.5350 404.8778 0.0533 -1.0000 -1.0000 2608789 1601349956.90 151.6117 59.9997 32.0000 1.9912 1.9926 404.6498 404.9932 0.0532 -1.0000 -1.0000 2608859 1601349957.00 151.6117 59.9997 32.0000 1.9925 1.9939 404.5885 404.9304 0.0531 -1.0000 -1.0000 2608929 1601349957.10 151.6117 59.9997 32.0000 1.9938 1.9952 404.2438 404.5853 0.0529 -1.0000 -1.0000 2608989 1601349957.20 151.6117 59.9997 32.0000 1.9929 1.9943 404.5808 404.9244 0.0533 -1.0000 -1.0000 2609059 1601349957.30 151.5855 59.9997 32.0000 1.9927 1.9941 404.5671 404.9101 0.0531 -1.0000 -1.0000 2609119 1601349957.40 151.4390 59.9997 32.0000 1.9941 1.9955 404.3362 404.6777 0.0530 -1.0000 -1.0000 2609189 1601349957.50 151.4390 59.9997 32.0000 1.9929 1.9943 404.1585 404.5009 0.0532 -1.0000 -1.0000 2609259 1601349957.60 151.4390 59.9997 32.0000 1.9917 1.9931 404.4472 404.7900 0.0530 -1.0000 -1.0000 2609319 1601349957.70 151.4390 59.9997 32.0000 1.9922 1.9936 404.5068 404.8484 0.0530 -1.0000 -1.0000 2609379 1601349957.80 151.4390 59.9997 32.0000 1.9911 1.9925 404.6065 404.9498 0.0532 -1.0000 -1.0000 2609459 1601349957.90 151.5404 59.9997 32.0000 1.9923 1.9937 404.4518 404.7945 0.0532 -1.0000 -1.0000 2610059 1601349958.00 151.5684 59.9997 32.0000 1.9939 1.9953 404.1933 404.5354 0.0531 -1.0000 -1.0000 2610119 1601349958.10 151.5684 59.9997 32.0000 1.9938 1.9952 404.2569 404.5982 0.0530 -1.0000 -1.0000 2610199 1601349958.20 151.5684 59.9997 32.0000 1.9934 1.9948 404.4535 404.7951 0.0530 -1.0000 -1.0000 2610259 1601349958.30 151.5684 59.9997 32.0000 1.9906 1.9920 404.4867 404.8292 0.0532 -1.0000 -1.0000 2610329 1601349958.40 151.5684 59.9997 32.0000 1.9937 1.9951 404.0966 404.4392 0.0532 -1.0000 -1.0000 2610399 1601349958.50 151.5257 59.9997 32.0000 1.9945 1.9959 404.1558 404.4976 0.0531 -1.0000 -1.0000 2610459 1601349958.60 151.4869 59.9997 32.0000 1.9919 1.9933 404.4031 404.7446 0.0529 -1.0000 -1.0000 2610519 1601349958.70 151.4869 59.9997 32.0000 1.9921 1.9935 404.5421 404.8844 0.0531 -1.0000 -1.0000 2610599 1601349958.80 151.4869 59.9997 32.0000 1.9917 1.9931 404.2701 404.6128 0.0531 -1.0000 -1.0000 2610659 1601349958.90 151.4869 59.9997 32.0000 1.9913 1.9927 404.0602 404.4030 0.0533 -1.0000 -1.0000 2610739 1601349959.00 151.4869 59.9997 32.0000 1.9912 1.9925 404.4596 404.8000 0.0526 -1.0000 -1.0000 2610799 1601349959.10 151.3880 60.0010 32.0000 1.9917 1.9931 404.3710 404.7105 0.0528 -1.0000 -1.0000 2610859 1601349959.20 151.3880 60.0010 32.0000 1.9941 1.9955 404.3167 404.6582 0.0529 -1.0000 -1.0000 2610928 1601349959.30 151.3880 60.0010 32.0000 1.9929 1.9943 404.2408 404.5818 0.0530 -1.0000 -1.0000 2610999 1601349959.40 151.3880 60.0010 32.0000 1.9928 1.9942 404.3599 404.7017 0.0531 -1.0000 -1.0000 2611768 1601349959.50 151.3880 60.0010 32.0000 1.9905 1.9919 404.6704 405.0130 0.0531 -1.0000 -1.0000 2611838 1601349959.60 151.3880 60.0010 32.0000 1.9924 1.9938 404.3467 404.6883 0.0530 -1.0000 -1.0000 2611898 1601349959.70 151.3880 60.0010 32.0000 1.9944 1.9958 403.9987 404.3407 0.0531 -1.0000 -1.0000 2611968 1601349959.80 151.3880 60.0010 32.0000 1.9930 1.9944 404.3256 404.6672 0.0531 -1.0000 -1.0000 2612038 1601349959.90 151.3880 60.0010 32.0000 1.9913 1.9926 404.6982 405.0409 0.0531 -1.0000 -1.0000 2612098 1601349960.00 151.3880 60.0010 32.0000 1.9907 1.9921 404.5218 404.8644 0.0531 -1.0000 -1.0000 2612188 1601349960.10 151.3880 60.0010 32.0000 1.9920 1.9934 404.3603 404.7014 0.0529 -1.0000 -1.0000 2612278 1601349960.20 151.3880 60.0010 32.0000 1.9934 1.9948 404.2443 404.5873 0.0533 -1.0000 -1.0000 2612338 1601349960.30 151.7301 60.0010 32.0000 1.9910 1.9924 404.3681 404.7096 0.0530 -1.0000 -1.0000 2612398 1601349960.40 151.7301 60.0010 32.0000 1.9899 1.9913 404.4786 404.8207 0.0531 -1.0000 -1.0000 2612468 1601349960.50 151.7301 60.0010 32.0000 1.9919 1.9932 404.6796 405.0211 0.0530 -1.0000 -1.0000 2612538 1601349960.60 151.7301 60.0010 32.0000 1.9935 1.9949 404.2387 404.5813 0.0532 -1.0000 -1.0000 2612598 1601349960.70 151.7301 60.0010 32.0000 1.9932 1.9946 404.2908 404.6338 0.0532 -1.0000 -1.0000 2612668 1601349960.80 151.7301 60.0010 32.0000 1.9918 1.9932 404.5849 404.9274 0.0531 -1.0000 -1.0000 2612728 1601349960.90 151.3759 60.0010 32.0000 1.9924 1.9938 404.6874 405.0309 0.0532 -1.0000 -1.0000 2612948 1601349961.00 151.3759 60.0010 32.0000 1.9925 1.9939 404.3027 404.6443 0.0530 -1.0000 -1.0000 2613008 1601349961.10 151.3759 60.0010 32.0000 1.9930 1.9943 404.1434 404.4868 0.0534 -1.0000 -1.0000 2613068 1601349961.20 151.3759 60.0010 32.0000 1.9922 1.9936 404.4109 404.7527 0.0530 -1.0000 -1.0000 2613148 1601349961.30 151.3759 60.0010 32.0000 1.9897 1.9911 404.5418 404.8832 0.0530 -1.0000 -1.0000 2613208 1601349961.40 151.3759 60.0010 32.0000 1.9917 1.9931 404.4188 404.7607 0.0530 -1.0000 -1.0000 2613268 1601349961.50 151.3759 60.0010 32.0000 1.9936 1.9950 404.2987 404.6413 0.0532 -1.0000 -1.0000 2613558 1601349961.60 151.3759 60.0010 32.0000 1.9926 1.9940 404.0945 404.4368 0.0531 -1.0000 -1.0000 2613618 1601349961.70 151.3759 60.0010 32.0000 1.9926 1.9939 404.4254 404.7680 0.0532 -1.0000 -1.0000 2613678 1601349961.80 151.3759 60.0010 32.0000 1.9921 1.9935 404.5656 404.9070 0.0530 -1.0000 -1.0000 2613758 1601349961.90 151.3759 60.0010 32.0000 1.9926 1.9940 404.2597 404.6021 0.0532 -1.0000 -1.0000 2613818 1601349962.00 151.4904 60.0010 32.0000 1.9947 1.9961 404.1523 404.4943 0.0530 -1.0000 -1.0000 2613878 1601349962.10 151.4904 60.0010 32.0000 1.9918 1.9932 404.7159 405.0559 0.0528 -1.0000 -1.0000 2613958 1601349962.20 151.4904 60.0010 32.0000 1.9898 1.9912 404.5822 404.9237 0.0529 -1.0000 -1.0000 2614018 1601349962.30 151.4904 60.0010 32.0000 1.9912 1.9926 404.4341 404.7758 0.0531 -1.0000 -1.0000 2614088 1601349962.40 151.4904 60.0010 32.0000 1.9924 1.9938 404.3650 404.7068 0.0530 -1.0000 -1.0000 2614157 1601349962.50 151.4904 60.0010 32.0000 1.9930 1.9944 404.1479 404.4890 0.0529 -1.0000 -1.0000 2614217 1601349962.60 151.4414 60.0010 32.0000 1.9925 1.9939 404.5294 404.8709 0.0530 -1.0000 -1.0000 2614288 1601349962.70 151.4184 60.0010 32.0000 1.9927 1.9941 404.7344 405.0772 0.0532 -1.0000 -1.0000 2614357 1601349962.80 151.4184 60.0010 32.0000 1.9906 1.9919 404.4625 404.8054 0.0531 -1.0000 -1.0000 2614417 1601349962.90 151.4184 60.0010 32.0000 1.9936 1.9950 404.2961 404.6387 0.0532 -1.0000 -1.0000 2614498 1601349963.00 151.4184 60.0010 32.0000 1.9907 1.9921 404.5282 404.8709 0.0531 -1.0000 -1.0000 2614678 1601349963.10 151.4184 60.0010 32.0000 1.9907 1.9920 404.6260 404.9689 0.0532 -1.0000 -1.0000 2614737 1601349963.20 151.3717 60.0010 32.0000 1.9922 1.9936 404.5256 404.8680 0.0531 -1.0000 -1.0000 2614807 1601349963.30 151.3717 60.0010 32.0000 1.9934 1.9948 404.0892 404.4326 0.0533 -1.0000 -1.0000 2614877 1601349963.40 151.3717 60.0010 32.0000 1.9927 1.9940 404.0767 404.4188 0.0532 -1.0000 -1.0000 2614937 1601349963.50 151.3717 60.0010 32.0000 1.9924 1.9938 404.2189 404.5619 0.0533 -1.0000 -1.0000 2615197 1601349963.60 151.3717 60.0010 32.0000 1.9909 1.9922 404.5698 404.9118 0.0530 -1.0000 -1.0000 2615257 1601349963.70 151.3307 60.0010 32.0000 1.9924 1.9938 404.4889 404.8312 0.0532 -1.0000 -1.0000 2615317 1601349963.80 151.3084 60.0010 32.0000 1.9941 1.9955 404.3242 404.6672 0.0532 -1.0000 -1.0000 2615397 1601349963.90 151.3084 60.0010 32.0000 1.9934 1.9948 404.0952 404.4372 0.0531 -1.0000 -1.0000 2615457 1601349964.00 151.3084 60.0010 32.0000 1.9920 1.9934 404.5738 404.9162 0.0532 -1.0000 -1.0000 2616197 1601349964.10 151.3084 60.0010 32.0000 1.9937 1.9951 404.5531 404.8947 0.0528 -1.0000 -1.0000 2616267 1601349964.20 151.3084 60.0010 32.0000 1.9949 1.9963 404.2148 404.5559 0.0529 -1.0000 -1.0000 2616337 1601349964.30 151.5994 60.0010 32.0000 1.9929 1.9943 404.2512 404.5922 0.0530 -1.0000 -1.0000 2616397 1601349964.40 151.5994 60.0010 32.0000 1.9906 1.9920 404.5109 404.8530 0.0530 -1.0000 -1.0000 2616467 1601349964.50 151.5994 60.0010 32.0000 1.9922 1.9936 404.6034 404.9444 0.0528 -1.0000 -1.0000 2616527 1601349964.60 151.5994 60.0010 32.0000 1.9922 1.9935 404.1414 404.4808 0.0527 -1.0000 -1.0000 2616597 1601349964.70 151.5994 60.0010 32.0000 1.9916 1.9930 404.2261 404.5675 0.0532 -1.0000 -1.0000 2616667 1601349964.80 151.5994 60.0010 32.0000 1.9920 1.9934 404.5144 404.8571 0.0532 -1.0000 -1.0000 2616727 1601349964.90 151.4375 60.0011 32.0000 1.9925 1.9939 404.5762 404.9188 0.0531 -1.0000 -1.0000 2616807 1601349965.00 151.4309 60.0011 32.0000 1.9922 1.9935 404.3941 404.7352 0.0529 -1.0000 -1.0000 2616927 1601349965.10 151.4309 60.0011 32.0000 1.9926 1.9940 404.1580 404.4999 0.0531 -1.0000 -1.0000 2616987 1601349965.20 151.4309 60.0011 32.0000 1.9934 1.9948 404.2452 404.5869 0.0531 -1.0000 -1.0000 2617057 1601349965.30 151.4309 60.0011 32.0000 1.9925 1.9939 404.6093 404.9513 0.0530 -1.0000 -1.0000 2617127 1601349965.40 151.5157 60.0011 32.0000 1.9937 1.9951 404.5721 404.9134 0.0530 -1.0000 -1.0000 2617187 1601349965.50 151.7335 60.0011 32.0000 1.9926 1.9940 404.1538 404.4956 0.0531 -1.0000 -1.0000 2617267 1601349965.60 151.7335 60.0011 32.0000 1.9938 1.9952 404.1311 404.4727 0.0530 -1.0000 -1.0000 2617447 1601349965.70 151.7335 60.0011 32.0000 1.9940 1.9954 404.4430 404.7845 0.0530 -1.0000 -1.0000 2617507 1601349965.80 151.7335 60.0011 32.0000 1.9926 1.9940 404.6635 405.0061 0.0531 -1.0000 -1.0000 2617587 1601349965.90 151.7335 60.0011 32.0000 1.9935 1.9949 404.4527 404.7957 0.0532 -1.0000 -1.0000 2617647 1601349966.00 151.7335 60.0011 32.0000 1.9932 1.9946 404.0874 404.4289 0.0531 -1.0000 -1.0000 2617707 1601349966.10 151.7335 60.0011 32.0000 1.9929 1.9943 404.2536 404.5968 0.0532 -1.0000 -1.0000 2618197 1601349966.20 151.7335 60.0011 32.0000 1.9931 1.9945 404.4618 404.8051 0.0533 -1.0000 -1.0000 2618257 1601349966.30 151.7335 60.0011 32.0000 1.9948 1.9961 404.3256 404.6671 0.0529 -1.0000 -1.0000 2618317 1601349966.40 151.7335 60.0011 32.0000 1.9928 1.9942 404.1289 404.4703 0.0530 -1.0000 -1.0000 2618397 1601349966.50 151.4146 60.0011 32.0000 1.9899 1.9913 404.4820 404.8239 0.0531 -1.0000 -1.0000 2618457 1601349966.60 151.3530 60.0011 32.0000 1.9912 1.9926 404.5332 404.8759 0.0532 -1.0000 -1.0000 2618707 1601349966.70 151.3530 60.0011 32.0000 1.9923 1.9937 404.2619 404.6044 0.0532 -1.0000 -1.0000 2618777 1601349966.80 151.3530 60.0011 32.0000 1.9948 1.9962 404.1157 404.4588 0.0533 -1.0000 -1.0000 2618837 1601349966.90 151.3530 60.0011 32.0000 1.9929 1.9943 404.2180 404.5593 0.0529 -1.0000 -1.0000 2618907 1601349967.00 151.3530 60.0011 32.0000 1.9931 1.9945 404.6300 404.9723 0.0531 -1.0000 -1.0000 2618977 1601349967.10 151.3530 60.0011 32.0000 1.9923 1.9937 404.5489 404.8918 0.0531 -1.0000 -1.0000 2619177 1601349967.20 151.3218 60.0011 32.0000 1.9946 1.9960 404.1290 404.4705 0.0530 -1.0000 -1.0000 2619257 1601349967.30 151.3218 60.0011 32.0000 1.9923 1.9937 404.2192 404.5622 0.0533 -1.0000 -1.0000 2619317 1601349967.40 151.3218 60.0011 32.0000 1.9900 1.9914 404.5410 404.8841 0.0531 -1.0000 -1.0000 2619377 1601349967.50 151.3218 60.0011 32.0000 1.9909 1.9923 404.5519 404.8949 0.0533 -1.0000 -1.0000 2619447 1601349967.60 151.3218 60.0011 32.0000 1.9923 1.9937 404.5066 404.8481 0.0531 -1.0000 -1.0000 2619707 1601349967.70 151.3960 60.0011 32.0000 1.9945 1.9959 404.2220 404.5649 0.0532 -1.0000 -1.0000 2619767 1601349967.80 151.7420 60.0011 32.0000 1.9922 1.9936 404.0855 404.4268 0.0530 -1.0000 -1.0000 2619837 1601349967.90 151.7420 60.0011 32.0000 1.9929 1.9943 404.2747 404.6176 0.0532 -1.0000 -1.0000 2619897 1601349968.00 151.7420 60.0011 32.0000 1.9925 1.9938 404.5205 404.8619 0.0528 -1.0000 -1.0000 2619967 1601349968.10 151.7420 60.0011 32.0000 1.9926 1.9940 404.2873 404.6293 0.0532 -1.0000 -1.0000 2620036 1601349968.20 151.7420 60.0011 32.0000 1.9926 1.9940 403.9906 404.3333 0.0531 -1.0000 -1.0000 2620096 1601349968.30 151.5627 60.0011 32.0000 1.9896 1.9910 404.3295 404.6699 0.0527 -1.0000 -1.0000 2620166 1601349968.40 151.5627 60.0011 32.0000 1.9918 1.9932 404.6327 404.9742 0.0530 -1.0000 -1.0000 2620236 1601349968.50 151.5627 60.0011 32.0000 1.9922 1.9936 404.2367 404.5794 0.0531 -1.0000 -1.0000 2620296 1601349968.60 151.5627 60.0011 32.0000 1.9939 1.9953 404.3040 404.6447 0.0529 -1.0000 -1.0000 2620356 1601349968.70 151.5627 60.0011 32.0000 1.9921 1.9935 404.5569 404.8986 0.0531 -1.0000 -1.0000 2620786 1601349968.80 151.3654 60.0011 32.0000 1.9907 1.9920 404.2714 404.6128 0.0530 -1.0000 -1.0000 2620846 1601349968.90 151.3079 60.0011 32.0000 1.9934 1.9948 403.9740 404.3152 0.0531 -1.0000 -1.0000 2620926 1601349969.00 151.3079 60.0011 32.0000 1.9943 1.9957 404.2639 404.6066 0.0531 -1.0000 -1.0000 2620986 1601349969.10 151.3079 60.0011 32.0000 1.9931 1.9945 404.3293 404.6711 0.0531 -1.0000 -1.0000 2621046 1601349969.20 151.3079 60.0011 32.0000 1.9904 1.9918 404.4910 404.8336 0.0530 -1.0000 -1.0000 2621206 1601349969.30 151.3256 60.0011 32.0000 1.9927 1.9941 404.4344 404.7751 0.0529 -1.0000 -1.0000 2621266 1601349969.40 151.5562 60.0011 32.0000 1.9944 1.9958 404.0745 404.4174 0.0533 -1.0000 -1.0000 2621336 1601349969.50 151.5562 60.0011 32.0000 1.9941 1.9955 404.2268 404.5697 0.0531 -1.0000 -1.0000 2621406 1601349969.60 151.5562 60.0011 32.0000 1.9925 1.9939 404.4347 404.7770 0.0532 -1.0000 -1.0000 2621466 1601349969.70 151.5562 60.0011 32.0000 1.9917 1.9931 404.2965 404.6391 0.0531 -1.0000 -1.0000 2621696 1601349969.80 151.5562 60.0011 32.0000 1.9941 1.9954 404.2594 404.6022 0.0532 -1.0000 -1.0000 2621766 1601349969.90 151.5510 60.0007 32.0000 1.9938 1.9952 404.2908 404.6334 0.0531 -1.0000 -1.0000 2621836 1601349970.00 151.5252 59.9986 32.0000 1.9924 1.9938 404.6975 405.0405 0.0532 -1.0000 -1.0000 2621896 1601349970.10 151.5252 59.9986 32.0000 1.9924 1.9937 404.4348 404.7763 0.0530 -1.0000 -1.0000 2621966 1601349970.20 151.5252 59.9986 32.0000 1.9935 1.9949 404.1490 404.4912 0.0532 -1.0000 -1.0000 2622146 1601349970.30 151.5252 59.9986 32.0000 1.9939 1.9953 404.1476 404.4882 0.0529 -1.0000 -1.0000 2622206 1601349970.40 151.5252 59.9986 32.0000 1.9937 1.9951 404.4471 404.7882 0.0529 -1.0000 -1.0000 2622276 1601349970.50 151.5252 59.9986 32.0000 1.9928 1.9942 404.4912 404.8323 0.0529 -1.0000 -1.0000 2622336 1601349970.60 151.5252 59.9986 32.0000 1.9917 1.9931 404.4616 404.8042 0.0532 -1.0000 -1.0000 2622396 1601349970.70 151.4619 59.9986 32.0000 1.9938 1.9952 404.5531 404.8961 0.0532 -1.0000 -1.0000 2622796 1601349970.80 151.4436 59.9986 32.0000 1.9930 1.9944 404.2632 404.6058 0.0531 -1.0000 -1.0000 2622856 1601349970.90 151.4436 59.9986 32.0000 1.9923 1.9937 404.5911 404.9325 0.0529 -1.0000 -1.0000 2622926 1601349971.00 151.4436 59.9986 32.0000 1.9912 1.9926 404.5758 404.9176 0.0530 -1.0000 -1.0000 2622986 1601349971.10 151.4436 59.9986 32.0000 1.9951 1.9965 404.4237 404.7658 0.0530 -1.0000 -1.0000 2623056 1601349971.20 151.4436 59.9986 32.0000 1.9942 1.9956 404.2107 404.5525 0.0530 -1.0000 -1.0000 2623126 1601349971.30 151.6467 59.9986 32.0000 1.9922 1.9936 404.4813 404.8228 0.0530 -1.0000 -1.0000 2623196 1601349971.40 151.6467 59.9986 32.0000 1.9910 1.9924 404.5252 404.8683 0.0532 -1.0000 -1.0000 2623256 1601349971.50 151.6467 59.9986 32.0000 1.9927 1.9941 404.5286 404.8714 0.0531 -1.0000 -1.0000 2623325 1601349971.60 151.6467 59.9986 32.0000 1.9935 1.9949 404.2678 404.6091 0.0530 -1.0000 -1.0000 2623386 1601349971.70 151.6467 59.9986 32.0000 1.9941 1.9955 404.2802 404.6224 0.0531 -1.0000 -1.0000 2623455 1601349971.80 151.3210 59.9986 32.0000 1.9924 1.9938 404.5053 404.8478 0.0531 -1.0000 -1.0000 2623525 1601349971.90 151.3210 59.9986 32.0000 1.9927 1.9941 404.3150 404.6575 0.0532 -1.0000 -1.0000 2623586 1601349972.00 151.3210 59.9986 32.0000 1.9921 1.9935 404.0163 404.3585 0.0531 -1.0000 -1.0000 2623645 1601349972.10 151.3210 59.9986 32.0000 1.9922 1.9936 403.9636 404.3043 0.0529 -1.0000 -1.0000 2623725 1601349972.20 151.3210 59.9986 32.0000 1.9922 1.9936 404.4307 404.7729 0.0531 -1.0000 -1.0000 2623786 1601349972.30 151.3210 59.9986 32.0000 1.9933 1.9946 404.7383 405.0801 0.0529 -1.0000 -1.0000 2623915 1601349972.40 151.3521 59.9986 32.0000 1.9928 1.9942 404.4781 404.8184 0.0527 -1.0000 -1.0000 2623985 1601349972.50 151.3521 59.9986 32.0000 1.9940 1.9954 404.2040 404.5468 0.0533 -1.0000 -1.0000 2624045 1601349972.60 151.3521 59.9986 32.0000 1.9935 1.9949 404.2089 404.5517 0.0531 -1.0000 -1.0000 2624115 1601349972.70 151.3521 59.9986 32.0000 1.9925 1.9939 404.5074 404.8499 0.0532 -1.0000 -1.0000 2624185 1601349972.80 151.3521 59.9986 32.0000 1.9935 1.9949 404.5321 404.8732 0.0529 -1.0000 -1.0000 2624525 1601349972.90 151.3521 59.9986 32.0000 1.9927 1.9941 404.3168 404.6581 0.0529 -1.0000 -1.0000 2624595 1601349973.00 151.3855 59.9986 32.0000 1.9921 1.9935 404.3721 404.7133 0.0530 -1.0000 -1.0000 2624655 1601349973.10 151.4820 59.9986 32.0000 1.9915 1.9929 404.6197 404.9619 0.0531 -1.0000 -1.0000 2624715 1601349973.20 151.4820 59.9986 32.0000 1.9937 1.9951 404.4728 404.8161 0.0531 -1.0000 -1.0000 2624795 1601349973.30 151.4820 59.9986 32.0000 1.9934 1.9948 404.2551 404.5964 0.0531 -1.0000 -1.0000 2625185 1601349973.40 151.4820 59.9986 32.0000 1.9929 1.9943 404.3663 404.7083 0.0530 -1.0000 -1.0000 2625245 1601349973.50 151.4820 59.9986 32.0000 1.9922 1.9935 404.4705 404.8120 0.0530 -1.0000 -1.0000 2625315 1601349973.60 151.4820 59.9986 32.0000 1.9915 1.9929 404.5793 404.9212 0.0530 -1.0000 -1.0000 2625385 1601349973.70 151.4820 59.9986 32.0000 1.9925 1.9939 404.4867 404.8292 0.0531 -1.0000 -1.0000 2625445 1601349973.80 151.4820 59.9986 32.0000 1.9926 1.9940 404.0357 404.3784 0.0533 -1.0000 -1.0000 2625585 1601349973.90 151.4820 59.9986 32.0000 1.9911 1.9925 404.1448 404.4880 0.0533 -1.0000 -1.0000 2625645 1601349974.00 151.4820 59.9986 32.0000 1.9914 1.9928 404.2090 404.5510 0.0531 -1.0000 -1.0000 2625705 1601349974.10 151.4820 59.9986 32.0000 1.9900 1.9914 404.4341 404.7770 0.0532 -1.0000 -1.0000 2625785 1601349974.20 151.4185 59.9986 32.0000 1.9962 1.9976 404.1181 404.4612 0.0533 -1.0000 -1.0000 2625845 1601349974.30 151.3984 59.9986 32.0000 1.9936 1.9950 404.2083 404.5514 0.0532 -1.0000 -1.0000 2626035 1601349974.40 151.3984 59.9986 32.0000 1.9919 1.9932 404.4962 404.8362 0.0529 -1.0000 -1.0000 2626105 1601349974.50 151.2736 59.9986 32.0000 1.9918 1.9932 404.4420 404.7841 0.0531 -1.0000 -1.0000 2626165 1601349974.60 151.2736 59.9986 32.0000 1.9924 1.9937 404.2683 404.6090 0.0528 -1.0000 -1.0000 2626224 1601349974.70 151.2736 59.9986 32.0000 1.9941 1.9955 404.1403 404.4807 0.0530 -1.0000 -1.0000 2626305 1601349974.80 151.5344 59.9990 32.0000 1.9951 1.9965 404.1365 404.4788 0.0531 -1.0000 -1.0000 2626744 1601349974.90 151.5344 59.9990 32.0000 1.9929 1.9943 404.5647 404.9081 0.0533 -1.0000 -1.0000 2626814 1601349975.00 151.5344 59.9990 32.0000 1.9897 1.9911 404.5804 404.9221 0.0530 -1.0000 -1.0000 2626875 1601349975.10 151.5344 59.9990 32.0000 1.9910 1.9924 404.4964 404.8387 0.0531 -1.0000 -1.0000 2626944 1601349975.20 151.5344 59.9990 32.0000 1.9940 1.9954 404.2103 404.5551 0.0535 -1.0000 -1.0000 2627014 1601349975.30 151.5733 59.9990 32.0000 1.9920 1.9934 404.5082 404.8523 0.0533 -1.0000 -1.0000 2627294 1601349975.40 151.5785 59.9990 32.0000 1.9897 1.9911 404.6111 404.9535 0.0531 -1.0000 -1.0000 2627354 1601349975.50 151.5785 59.9990 32.0000 1.9930 1.9944 404.5651 404.9078 0.0532 -1.0000 -1.0000 2627434 1601349975.60 151.5785 59.9990 32.0000 1.9930 1.9944 404.3098 404.6505 0.0529 -1.0000 -1.0000 2627504 1601349975.70 151.5785 59.9990 32.0000 1.9927 1.9941 404.1425 404.4838 0.0530 -1.0000 -1.0000 2627564 1601349975.80 151.5778 59.9990 32.0000 1.9905 1.9919 404.4788 404.8212 0.0532 -1.0000 -1.0000 2627644 1601349975.90 151.5533 59.9990 32.0000 1.9909 1.9923 404.5440 404.8874 0.0532 -1.0000 -1.0000 2627704 1601349976.00 151.5533 59.9990 32.0000 1.9928 1.9942 404.3375 404.6797 0.0532 -1.0000 -1.0000 2627764 1601349976.10 151.5533 59.9990 32.0000 1.9934 1.9947 404.4718 404.8156 0.0534 -1.0000 -1.0000 2627834 1601349976.20 151.5533 59.9990 32.0000 1.9923 1.9937 404.6731 405.0146 0.0529 -1.0000 -1.0000 2627904 1601349976.30 151.5533 59.9990 32.0000 1.9931 1.9945 404.5428 404.8847 0.0532 -1.0000 -1.0000 2627964 1601349976.40 151.5533 59.9990 32.0000 1.9937 1.9951 404.3326 404.6758 0.0532 -1.0000 -1.0000 2628034 1601349976.50 151.5533 59.9990 32.0000 1.9911 1.9925 404.3725 404.7134 0.0528 -1.0000 -1.0000 2628094 1601349976.60 151.5533 59.9990 32.0000 1.9919 1.9933 404.6093 404.9518 0.0532 -1.0000 -1.0000 2628194 1601349976.70 151.5533 59.9990 32.0000 1.9921 1.9935 404.5414 404.8855 0.0533 -1.0000 -1.0000 2628274 1601349976.80 151.5069 59.9990 32.0000 1.9928 1.9942 404.1670 404.5099 0.0532 -1.0000 -1.0000 2628444 1601349976.90 151.5283 59.9990 32.0000 1.9935 1.9949 404.3910 404.7331 0.0532 -1.0000 -1.0000 2628514 1601349977.00 151.6542 59.9990 32.0000 1.9935 1.9948 404.6241 404.9671 0.0531 -1.0000 -1.0000 2628584 1601349977.10 151.6542 59.9990 32.0000 1.9918 1.9932 404.5287 404.8715 0.0531 -1.0000 -1.0000 2628644 1601349977.20 151.6542 59.9990 32.0000 1.9937 1.9951 404.4370 404.7781 0.0530 -1.0000 -1.0000 2628714 1601349977.30 151.6542 59.9990 32.0000 1.9937 1.9951 404.3873 404.7293 0.0530 -1.0000 -1.0000 2628774 1601349977.40 151.6542 59.9990 32.0000 1.9935 1.9949 404.1984 404.5388 0.0528 -1.0000 -1.0000 2629273 1601349977.50 151.6542 59.9990 32.0000 1.9932 1.9946 404.2862 404.6264 0.0530 -1.0000 -1.0000 2629343 1601349977.60 151.5322 59.9990 32.0000 1.9924 1.9938 404.4241 404.7665 0.0531 -1.0000 -1.0000 2629403 1601349977.70 151.5322 59.9990 32.0000 1.9923 1.9937 404.0635 404.4060 0.0532 -1.0000 -1.0000 2629473 1601349977.80 151.5322 59.9990 32.0000 1.9917 1.9931 404.1166 404.4590 0.0531 -1.0000 -1.0000 2629543 1601349977.90 151.5322 59.9990 32.0000 1.9926 1.9939 404.5044 404.8461 0.0531 -1.0000 -1.0000 2629603 1601349978.00 151.5322 59.9990 32.0000 1.9921 1.9935 404.7353 405.0781 0.0531 -1.0000 -1.0000 2629663 1601349978.10 151.4301 59.9990 32.0000 1.9938 1.9952 404.5289 404.8708 0.0531 -1.0000 -1.0000 2629743 1601349978.20 151.3700 59.9990 32.0000 1.9942 1.9956 404.3422 404.6854 0.0533 -1.0000 -1.0000 2629803 1601349978.30 151.3700 59.9990 32.0000 1.9937 1.9951 404.2539 404.5964 0.0531 -1.0000 -1.0000 2629873 1601349978.40 151.3700 59.9990 32.0000 1.9915 1.9928 404.4462 404.7869 0.0528 -1.0000 -1.0000 2630213 1601349978.50 151.3700 59.9990 32.0000 1.9920 1.9933 404.5949 404.9368 0.0532 -1.0000 -1.0000 2630273 1601349978.60 151.3700 59.9990 32.0000 1.9914 1.9928 404.6181 404.9606 0.0531 -1.0000 -1.0000 2630333 1601349978.70 151.4600 59.9990 32.0000 1.9936 1.9950 404.2832 404.6257 0.0531 -1.0000 -1.0000 2630413 1601349978.80 151.4600 59.9990 32.0000 1.9917 1.9931 404.5021 404.8424 0.0526 -1.0000 -1.0000 2630473 1601349978.90 151.4600 59.9990 32.0000 1.9911 1.9925 404.5813 404.9234 0.0532 -1.0000 -1.0000 2630723 1601349979.00 151.4600 59.9990 32.0000 1.9921 1.9935 404.5086 404.8507 0.0530 -1.0000 -1.0000 2630783 1601349979.10 151.4600 59.9990 32.0000 1.9925 1.9939 404.0972 404.4385 0.0530 -1.0000 -1.0000 2630853 1601349979.20 151.4600 59.9990 32.0000 1.9921 1.9935 404.2864 404.6256 0.0526 -1.0000 -1.0000 2630923 1601349979.30 151.4600 59.9990 32.0000 1.9907 1.9921 404.4063 404.7479 0.0529 -1.0000 -1.0000 2630983 1601349979.40 151.4600 59.9990 32.0000 1.9893 1.9907 404.4647 404.8057 0.0529 -1.0000 -1.0000 2631212 1601349979.50 151.4600 59.9990 32.0000 1.9914 1.9928 404.3984 404.7416 0.0532 -1.0000 -1.0000 2631282 1601349979.60 151.4600 59.9990 32.0000 1.9911 1.9925 404.2064 404.5470 0.0530 -1.0000 -1.0000 2631352 1601349979.70 151.4697 59.9990 32.0000 1.9936 1.9950 404.0974 404.4387 0.0529 -1.0000 -1.0000 2631412 1601349979.80 151.5044 59.9986 32.0000 1.9936 1.9950 404.4468 404.7883 0.0530 -1.0000 -1.0000 2631493 1601349979.90 151.5189 59.9983 32.0000 1.9922 1.9935 404.4971 404.8375 0.0529 -1.0000 -1.0000 2631672 1601349980.00 151.5189 59.9983 32.0000 1.9926 1.9940 404.4219 404.7635 0.0530 -1.0000 -1.0000 2631732 1601349980.10 151.5189 59.9983 32.0000 1.9922 1.9936 404.2223 404.5642 0.0530 -1.0000 -1.0000 2631812 1601349980.20 151.5189 59.9983 32.0000 1.9930 1.9944 404.2035 404.5460 0.0532 -1.0000 -1.0000 2631872 1601349980.30 151.5189 59.9983 32.0000 1.9912 1.9925 404.5660 404.9085 0.0530 -1.0000 -1.0000 2631932 1601349980.40 151.4987 59.9983 32.0000 1.9920 1.9934 404.6000 404.9417 0.0530 -1.0000 -1.0000 2632222 1601349980.50 151.4987 59.9983 32.0000 1.9941 1.9955 404.3811 404.7228 0.0530 -1.0000 -1.0000 2632282 1601349980.60 151.4987 59.9983 32.0000 1.9945 1.9959 404.3090 404.6501 0.0530 -1.0000 -1.0000 2632342 1601349980.70 151.4987 59.9983 32.0000 1.9930 1.9944 404.6102 404.9518 0.0530 -1.0000 -1.0000 2632422 1601349980.80 151.4987 59.9983 32.0000 1.9914 1.9928 404.6941 405.0371 0.0531 -1.0000 -1.0000 2632482 1601349980.90 151.4987 59.9983 32.0000 1.9928 1.9942 404.3563 404.6982 0.0532 -1.0000 -1.0000 2632832 1601349981.00 151.4987 59.9983 32.0000 1.9914 1.9928 404.1102 404.4519 0.0529 -1.0000 -1.0000 2632892 1601349981.10 151.4987 59.9983 32.0000 1.9918 1.9932 404.2246 404.5647 0.0528 -1.0000 -1.0000 2632952 1601349981.20 151.4987 59.9983 32.0000 1.9918 1.9932 404.4876 404.8291 0.0531 -1.0000 -1.0000 2633032 1601349981.30 151.5271 59.9983 32.0000 1.9930 1.9944 404.2949 404.6363 0.0530 -1.0000 -1.0000 2633092 1601349981.40 151.5271 59.9983 32.0000 1.9941 1.9954 404.3360 404.6799 0.0533 -1.0000 -1.0000 2633152 1601349981.50 151.5271 59.9983 32.0000 1.9944 1.9958 404.2143 404.5565 0.0531 -1.0000 -1.0000 2633232 1601349981.60 151.5271 59.9983 32.0000 1.9923 1.9937 404.3130 404.6555 0.0532 -1.0000 -1.0000 2633292 1601349981.70 151.5271 59.9983 32.0000 1.9910 1.9924 404.4331 404.7754 0.0531 -1.0000 -1.0000 2633352 1601349981.80 151.6591 59.9983 32.0000 1.9911 1.9925 404.3654 404.7071 0.0531 -1.0000 -1.0000 2633432 1601349981.90 151.5063 59.9983 32.0000 1.9922 1.9936 404.0207 404.3632 0.0532 -1.0000 -1.0000 2633492 1601349982.00 151.5063 59.9983 32.0000 1.9947 1.9961 404.1095 404.4517 0.0531 -1.0000 -1.0000 2633722 1601349982.10 151.5063 59.9983 32.0000 1.9921 1.9935 404.6114 404.9537 0.0532 -1.0000 -1.0000 2633802 1601349982.20 151.5019 59.9983 32.0000 1.9911 1.9925 404.4407 404.7829 0.0530 -1.0000 -1.0000 2633862 1601349982.30 151.5019 59.9983 32.0000 1.9939 1.9953 404.1080 404.4499 0.0531 -1.0000 -1.0000 2633922 1601349982.40 151.5019 59.9983 32.0000 1.9923 1.9937 404.0292 404.3709 0.0531 -1.0000 -1.0000 2633992 1601349982.50 151.5019 59.9983 32.0000 1.9916 1.9929 404.4038 404.7445 0.0527 -1.0000 -1.0000 2634062 1601349982.60 151.3578 59.9983 32.0000 1.9916 1.9929 404.4773 404.8192 0.0531 -1.0000 -1.0000 2634122 1601349982.70 151.3492 59.9983 32.0000 1.9938 1.9952 404.6020 404.9443 0.0531 -1.0000 -1.0000 2634192 1601349982.80 151.3492 59.9983 32.0000 1.9928 1.9941 404.3184 404.6598 0.0530 -1.0000 -1.0000 2634262 1601349982.90 151.3492 59.9983 32.0000 1.9929 1.9943 403.9226 404.2645 0.0532 -1.0000 -1.0000 2634342 1601349983.00 151.3492 59.9983 32.0000 1.9931 1.9945 404.1984 404.5413 0.0532 -1.0000 -1.0000 2634672 1601349983.10 151.3492 59.9983 32.0000 1.9923 1.9937 404.4165 404.7596 0.0532 -1.0000 -1.0000 2634742 1601349983.20 151.4564 59.9983 32.0000 1.9937 1.9951 404.4213 404.7642 0.0532 -1.0000 -1.0000 2634811 1601349983.30 151.4564 59.9983 32.0000 1.9946 1.9960 404.1483 404.4907 0.0532 -1.0000 -1.0000 2634871 1601349983.40 151.4564 59.9983 32.0000 1.9953 1.9967 404.1424 404.4833 0.0528 -1.0000 -1.0000 2634931 1601349983.50 151.4564 59.9983 32.0000 1.9927 1.9941 404.5966 404.9398 0.0533 -1.0000 -1.0000 2635231 1601349983.60 151.4564 59.9983 32.0000 1.9926 1.9940 404.5865 404.9294 0.0532 -1.0000 -1.0000 2635291 1601349983.70 151.5873 59.9983 32.0000 1.9921 1.9935 404.3924 404.7347 0.0531 -1.0000 -1.0000 2635361 1601349983.80 151.6779 59.9983 32.0000 1.9926 1.9940 404.1605 404.5026 0.0531 -1.0000 -1.0000 2635431 1601349983.90 151.6779 59.9983 32.0000 1.9946 1.9959 404.1287 404.4702 0.0530 -1.0000 -1.0000 2635491 1601349984.00 151.6779 59.9983 32.0000 1.9930 1.9944 404.4523 404.7942 0.0531 -1.0000 -1.0000 2635831 1601349984.10 151.6779 59.9983 32.0000 1.9915 1.9929 404.5287 404.8694 0.0529 -1.0000 -1.0000 2635911 1601349984.20 151.6779 59.9983 32.0000 1.9907 1.9921 404.5748 404.9166 0.0530 -1.0000 -1.0000 2635971 1601349984.30 151.6725 59.9983 32.0000 1.9915 1.9928 404.2489 404.5900 0.0529 -1.0000 -1.0000 2636031 1601349984.40 151.6622 59.9983 32.0000 1.9907 1.9921 404.2686 404.6096 0.0529 -1.0000 -1.0000 2636111 1601349984.50 151.6622 59.9983 32.0000 1.9911 1.9925 404.5969 404.9387 0.0531 -1.0000 -1.0000 2636201 1601349984.60 151.6622 59.9983 32.0000 1.9915 1.9929 404.4932 404.8358 0.0531 -1.0000 -1.0000 2636271 1601349984.70 151.6622 59.9983 32.0000 1.9932 1.9946 404.0506 404.3920 0.0530 -1.0000 -1.0000 2636341 1601349984.80 151.6622 59.9983 32.0000 1.9924 1.9938 404.0958 404.4370 0.0530 -1.0000 -1.0000 2636401 1601349984.90 151.3165 59.9979 32.0000 1.9936 1.9950 404.3880 404.7290 0.0529 -1.0000 -1.0000 2636471 1601349985.00 151.3165 59.9979 32.0000 1.9934 1.9948 404.6054 404.9480 0.0532 -1.0000 -1.0000 2636701 1601349985.10 151.3165 59.9979 32.0000 1.9933 1.9947 404.4699 404.8133 0.0531 -1.0000 -1.0000 2636761 1601349985.20 151.3165 59.9979 32.0000 1.9929 1.9943 404.1588 404.4994 0.0529 -1.0000 -1.0000 2636841 1601349985.30 151.3165 59.9979 32.0000 1.9924 1.9937 404.1684 404.5092 0.0529 -1.0000 -1.0000 2636901 1601349985.40 151.4051 59.9979 32.0000 1.9907 1.9921 404.4894 404.8312 0.0531 -1.0000 -1.0000 2636961 1601349985.50 151.5142 59.9979 32.0000 1.9941 1.9955 404.3458 404.6888 0.0532 -1.0000 -1.0000 2637031 1601349985.60 151.5142 59.9979 32.0000 1.9930 1.9944 404.1601 404.5019 0.0530 -1.0000 -1.0000 2637221 1601349985.70 151.5142 59.9979 32.0000 1.9937 1.9951 404.4969 404.8407 0.0533 -1.0000 -1.0000 2637291 1601349985.80 151.5142 59.9979 32.0000 1.9917 1.9931 404.4913 404.8334 0.0531 -1.0000 -1.0000 2637361 1601349985.90 151.5142 59.9979 32.0000 1.9935 1.9949 404.5167 404.8595 0.0532 -1.0000 -1.0000 2637421 1601349986.00 151.5142 59.9979 32.0000 1.9935 1.9949 404.2557 404.5970 0.0529 -1.0000 -1.0000 2637481 1601349986.10 151.5142 59.9979 32.0000 1.9932 1.9946 404.1228 404.4638 0.0530 -1.0000 -1.0000 2637691 1601349986.20 151.5142 59.9979 32.0000 1.9926 1.9940 404.3228 404.6656 0.0532 -1.0000 -1.0000 2637751 1601349986.30 151.6411 59.9979 32.0000 1.9921 1.9935 404.6949 405.0375 0.0532 -1.0000 -1.0000 2637811 1601349986.40 151.6411 59.9979 32.0000 1.9914 1.9928 404.4662 404.8095 0.0533 -1.0000 -1.0000 2637881 1601349986.50 151.6411 59.9979 32.0000 1.9921 1.9935 404.2692 404.6121 0.0532 -1.0000 -1.0000 2637950 1601349986.60 151.6411 59.9979 32.0000 1.9917 1.9931 404.4045 404.7470 0.0530 -1.0000 -1.0000 2638471 1601349986.70 151.5572 59.9979 32.0000 1.9909 1.9923 404.6452 404.9850 0.0529 -1.0000 -1.0000 2638551 1601349986.80 151.5601 59.9979 32.0000 1.9913 1.9927 404.4622 404.8049 0.0531 -1.0000 -1.0000 2638611 1601349986.90 151.5601 59.9979 32.0000 1.9909 1.9923 404.2718 404.6126 0.0529 -1.0000 -1.0000 2638681 1601349987.00 151.5601 59.9979 32.0000 1.9926 1.9940 404.2216 404.5634 0.0530 -1.0000 -1.0000 2638751 1601349987.10 151.4247 59.9979 32.0000 1.9915 1.9929 404.4711 404.8119 0.0528 -1.0000 -1.0000 2638951 1601349987.20 151.4247 59.9979 32.0000 1.9915 1.9928 404.5860 404.9273 0.0530 -1.0000 -1.0000 2639021 1601349987.30 151.4247 59.9979 32.0000 1.9940 1.9954 404.4222 404.7648 0.0531 -1.0000 -1.0000 2639081 1601349987.40 151.4247 59.9979 32.0000 1.9934 1.9948 404.0828 404.4248 0.0532 -1.0000 -1.0000 2639141 1601349987.50 151.4247 59.9979 32.0000 1.9943 1.9957 404.3161 404.6572 0.0529 -1.0000 -1.0000 2639221 1601349987.60 151.4269 59.9979 32.0000 1.9915 1.9929 404.3807 404.7240 0.0534 -1.0000 -1.0000 2639441 1601349987.70 151.3118 59.9979 32.0000 1.9912 1.9926 404.4636 404.8072 0.0532 -1.0000 -1.0000 2639511 1601349987.80 151.3118 59.9979 32.0000 1.9930 1.9944 404.3069 404.6489 0.0531 -1.0000 -1.0000 2639581 1601349987.90 151.3118 59.9979 32.0000 1.9931 1.9945 404.0361 404.3788 0.0532 -1.0000 -1.0000 2639641 1601349988.00 151.3118 59.9979 32.0000 1.9934 1.9948 404.3519 404.6932 0.0529 -1.0000 -1.0000 2639711 1601349988.10 151.3118 59.9979 32.0000 1.9922 1.9936 404.6867 405.0286 0.0531 -1.0000 -1.0000 2639961 1601349988.20 151.6905 59.9979 32.0000 1.9925 1.9939 404.5889 404.9293 0.0529 -1.0000 -1.0000 2640021 1601349988.30 151.6905 59.9979 32.0000 1.9920 1.9934 404.3077 404.6488 0.0529 -1.0000 -1.0000 2640081 1601349988.40 151.6905 59.9979 32.0000 1.9936 1.9950 404.0694 404.4117 0.0531 -1.0000 -1.0000 2640161 1601349988.50 151.6905 59.9979 32.0000 1.9937 1.9951 404.4392 404.7808 0.0531 -1.0000 -1.0000 2640221 1601349988.60 151.6905 59.9979 32.0000 1.9924 1.9938 404.7568 405.0982 0.0528 -1.0000 -1.0000 2640281 1601349988.70 151.5765 59.9979 32.0000 1.9930 1.9944 404.8013 405.1442 0.0532 -1.0000 -1.0000 2640361 1601349988.80 151.5765 59.9979 32.0000 1.9918 1.9932 404.4823 404.8255 0.0532 -1.0000 -1.0000 2640421 1601349988.90 151.5765 59.9979 32.0000 1.9920 1.9934 404.4429 404.7857 0.0531 -1.0000 -1.0000 2640501 1601349989.00 151.5765 59.9979 32.0000 1.9920 1.9934 404.6265 404.9665 0.0527 -1.0000 -1.0000 2640561 1601349989.10 151.5765 59.9979 32.0000 1.9924 1.9938 404.6699 405.0122 0.0531 -1.0000 -1.0000 2640621 1601349989.20 151.5765 59.9979 32.0000 1.9932 1.9946 404.3750 404.7173 0.0531 -1.0000 -1.0000 2640691 1601349989.30 151.4502 59.9979 32.0000 1.9938 1.9952 404.1541 404.4950 0.0529 -1.0000 -1.0000 2640761 1601349989.40 151.4502 59.9979 32.0000 1.9919 1.9933 404.4591 404.8011 0.0530 -1.0000 -1.0000 2640821 1601349989.50 151.4502 59.9979 32.0000 1.9929 1.9942 404.6092 404.9508 0.0530 -1.0000 -1.0000 2640891 1601349989.60 151.4502 59.9979 32.0000 1.9947 1.9961 404.6627 405.0036 0.0528 -1.0000 -1.0000 2641441 1601349989.70 151.4502 59.9979 32.0000 1.9951 1.9965 404.1844 404.5257 0.0530 -1.0000 -1.0000 2641501 1601349989.80 151.4502 59.9979 32.0000 1.9931 1.9945 404.1301 404.4717 0.0530 -1.0000 -1.0000 2641581 1601349989.90 151.4502 59.9979 32.0000 1.9923 1.9937 404.1528 404.4943 0.0531 -1.0000 -1.0000 2641641 1601349990.00 151.3216 59.9969 32.0000 1.9918 1.9932 404.4569 404.8008 0.0533 -1.0000 -1.0000 2641721 1601349990.10 151.3082 59.9968 32.0000 1.9943 1.9956 404.2396 404.5821 0.0531 -1.0000 -1.0000 2641791 1601349990.20 151.3082 59.9968 32.0000 1.9943 1.9957 404.1696 404.5108 0.0530 -1.0000 -1.0000 2641961 1601349990.30 151.3082 59.9968 32.0000 1.9920 1.9934 404.4511 404.7923 0.0529 -1.0000 -1.0000 2642030 1601349990.40 151.5705 59.9968 32.0000 1.9918 1.9931 404.6923 405.0344 0.0530 -1.0000 -1.0000 2642101 1601349990.50 151.5705 59.9968 32.0000 1.9954 1.9968 404.5752 404.9171 0.0530 -1.0000 -1.0000 2642181 1601349990.60 151.5705 59.9968 32.0000 1.9940 1.9954 404.3202 404.6625 0.0531 -1.0000 -1.0000 2642241 1601349990.70 151.5705 59.9968 32.0000 1.9953 1.9967 404.2731 404.6147 0.0531 -1.0000 -1.0000 2642471 1601349990.80 151.5705 59.9968 32.0000 1.9928 1.9942 404.5094 404.8517 0.0530 -1.0000 -1.0000 2642531 1601349990.90 151.5001 59.9968 32.0000 1.9924 1.9937 404.6204 404.9638 0.0532 -1.0000 -1.0000 2642611 1601349991.00 151.4922 59.9968 32.0000 1.9910 1.9924 404.6252 404.9675 0.0532 -1.0000 -1.0000 2642671 1601349991.10 151.4922 59.9968 32.0000 1.9933 1.9947 404.2641 404.6068 0.0531 -1.0000 -1.0000 2642731 1601349991.20 151.4922 59.9968 32.0000 1.9943 1.9957 404.2757 404.6179 0.0531 -1.0000 -1.0000 2642981 1601349991.30 151.4922 59.9968 32.0000 1.9910 1.9924 404.6742 405.0170 0.0531 -1.0000 -1.0000 2643041 1601349991.40 151.4922 59.9968 32.0000 1.9926 1.9940 404.6346 404.9768 0.0531 -1.0000 -1.0000 2643111 1601349991.50 151.4635 59.9968 32.0000 1.9938 1.9952 404.4268 404.7668 0.0526 -1.0000 -1.0000 2643181 1601349991.60 151.4635 59.9968 32.0000 1.9917 1.9931 404.1293 404.4712 0.0531 -1.0000 -1.0000 2643251 1601349991.70 151.4635 59.9968 32.0000 1.9920 1.9934 404.2867 404.6286 0.0531 -1.0000 -1.0000 2643471 1601349991.80 151.4635 59.9968 32.0000 1.9925 1.9939 404.4675 404.8087 0.0530 -1.0000 -1.0000 2643551 1601349991.90 151.4635 59.9968 32.0000 1.9918 1.9932 404.6902 405.0325 0.0531 -1.0000 -1.0000 2643611 1601349992.00 151.4864 59.9968 32.0000 1.9941 1.9955 404.5352 404.8784 0.0533 -1.0000 -1.0000 2643671 1601349992.10 151.5357 59.9968 32.0000 1.9946 1.9960 404.2002 404.5420 0.0530 -1.0000 -1.0000 2643741 1601349992.20 151.5357 59.9968 32.0000 1.9954 1.9968 404.2704 404.6119 0.0531 -1.0000 -1.0000 2644331 1601349992.30 151.5357 59.9968 32.0000 1.9916 1.9930 404.7056 405.0473 0.0528 -1.0000 -1.0000 2644391 1601349992.40 151.5357 59.9968 32.0000 1.9923 1.9936 404.4409 404.7836 0.0533 -1.0000 -1.0000 2644471 1601349992.50 151.5357 59.9968 32.0000 1.9923 1.9936 404.4424 404.7851 0.0531 -1.0000 -1.0000 2644531 1601349992.60 151.5215 59.9968 32.0000 1.9933 1.9947 404.0977 404.4403 0.0533 -1.0000 -1.0000 2644591 1601349992.70 151.5203 59.9968 32.0000 1.9939 1.9953 404.3006 404.6435 0.0532 -1.0000 -1.0000 2644721 1601349992.80 151.5203 59.9968 32.0000 1.9926 1.9940 404.3667 404.7095 0.0531 -1.0000 -1.0000 2644791 1601349992.90 151.5203 59.9968 32.0000 1.9928 1.9942 404.6625 405.0049 0.0532 -1.0000 -1.0000 2644861 1601349993.00 151.5203 59.9968 32.0000 1.9930 1.9944 404.6428 404.9853 0.0531 -1.0000 -1.0000 2644931 1601349993.10 151.5203 59.9968 32.0000 1.9926 1.9940 404.4009 404.7438 0.0531 -1.0000 -1.0000 2644991 1601349993.20 151.6845 59.9968 32.0000 1.9930 1.9943 404.0847 404.4260 0.0530 -1.0000 -1.0000 2645071 1601349993.30 151.6845 59.9968 32.0000 1.9932 1.9946 404.1840 404.5254 0.0531 -1.0000 -1.0000 2645130 1601349993.40 151.6845 59.9968 32.0000 1.9928 1.9942 404.7335 405.0763 0.0529 -1.0000 -1.0000 2645190 1601349993.50 151.6845 59.9968 32.0000 1.9935 1.9949 404.6377 404.9778 0.0528 -1.0000 -1.0000 2645270 1601349993.60 151.6845 59.9968 32.0000 1.9950 1.9964 404.2300 404.5709 0.0529 -1.0000 -1.0000 2645330 1601349993.70 151.4889 59.9968 32.0000 1.9928 1.9941 404.4807 404.8217 0.0530 -1.0000 -1.0000 2645391 1601349993.80 151.4889 59.9968 32.0000 1.9922 1.9936 404.6335 404.9762 0.0532 -1.0000 -1.0000 2645600 1601349993.90 151.4889 59.9968 32.0000 1.9923 1.9937 404.2993 404.6421 0.0532 -1.0000 -1.0000 2645660 1601349994.00 151.4889 59.9968 32.0000 1.9940 1.9954 404.2459 404.5878 0.0531 -1.0000 -1.0000 2645720 1601349994.10 151.4889 59.9968 32.0000 1.9938 1.9952 404.4755 404.8172 0.0529 -1.0000 -1.0000 2645790 1601349994.20 151.4889 59.9968 32.0000 1.9917 1.9931 404.7734 405.1148 0.0529 -1.0000 -1.0000 2645850 1601349994.30 151.3127 59.9968 32.0000 1.9916 1.9930 404.6240 404.9653 0.0530 -1.0000 -1.0000 2646190 1601349994.40 151.3127 59.9968 32.0000 1.9931 1.9945 404.2822 404.6240 0.0530 -1.0000 -1.0000 2646260 1601349994.50 151.3127 59.9968 32.0000 1.9917 1.9931 404.4712 404.8133 0.0531 -1.0000 -1.0000 2646320 1601349994.60 151.3127 59.9968 32.0000 1.9931 1.9945 404.6677 405.0104 0.0531 -1.0000 -1.0000 2646380 1601349994.70 151.3127 59.9968 32.0000 1.9958 1.9972 404.6233 404.9642 0.0530 -1.0000 -1.0000 2646460 1601349994.80 151.4632 59.9987 32.0000 1.9944 1.9958 404.3160 404.6583 0.0531 -1.0000 -1.0000 2646570 1601349994.90 151.4988 59.9991 32.0000 1.9931 1.9945 404.5836 404.9267 0.0532 -1.0000 -1.0000 2646640 1601349995.00 151.4988 59.9991 32.0000 1.9915 1.9929 404.5390 404.8815 0.0531 -1.0000 -1.0000 2646700 1601349995.10 151.4988 59.9991 32.0000 1.9936 1.9950 404.4372 404.7792 0.0530 -1.0000 -1.0000 2646770 1601349995.20 151.4988 59.9991 32.0000 1.9944 1.9958 404.2392 404.5807 0.0530 -1.0000 -1.0000 2646840 1601349995.30 151.4988 59.9991 32.0000 1.9919 1.9933 404.2744 404.6157 0.0529 -1.0000 -1.0000 2647460 1601349995.40 151.7331 59.9991 32.0000 1.9928 1.9942 404.4637 404.8045 0.0530 -1.0000 -1.0000 2647520 1601349995.50 151.7331 59.9991 32.0000 1.9920 1.9934 404.6404 404.9819 0.0530 -1.0000 -1.0000 2647590 1601349995.60 151.7331 59.9991 32.0000 1.9921 1.9935 404.4076 404.7502 0.0532 -1.0000 -1.0000 2647660 1601349995.70 151.7331 59.9991 32.0000 1.9952 1.9966 404.1695 404.5120 0.0530 -1.0000 -1.0000 2647730 1601349995.80 151.7331 59.9991 32.0000 1.9911 1.9925 404.5282 404.8715 0.0534 -1.0000 -1.0000 2647820 1601349995.90 151.6692 59.9991 32.0000 1.9903 1.9917 404.6015 404.9438 0.0531 -1.0000 -1.0000 2647880 1601349996.00 151.4991 59.9991 32.0000 1.9923 1.9937 404.3663 404.7091 0.0531 -1.0000 -1.0000 2647940 1601349996.10 151.4991 59.9991 32.0000 1.9931 1.9945 404.1237 404.4662 0.0532 -1.0000 -1.0000 2648010 1601349996.20 151.4991 59.9991 32.0000 1.9924 1.9938 404.3594 404.7014 0.0531 -1.0000 -1.0000 2648080 1601349996.30 151.4991 59.9991 32.0000 1.9890 1.9904 404.6435 404.9863 0.0530 -1.0000 -1.0000 2648140 1601349996.40 151.4991 59.9991 32.0000 1.9904 1.9918 404.4213 404.7630 0.0531 -1.0000 -1.0000 2648210 1601349996.50 151.3390 59.9991 32.0000 1.9918 1.9932 404.2343 404.5755 0.0531 -1.0000 -1.0000 2648280 1601349996.60 151.3390 59.9991 32.0000 1.9945 1.9958 404.0460 404.3884 0.0531 -1.0000 -1.0000 2648340 1601349996.70 151.3390 59.9991 32.0000 1.9929 1.9943 404.2346 404.5757 0.0530 -1.0000 -1.0000 2648420 1601349996.80 151.3390 59.9991 32.0000 1.9929 1.9943 404.6483 404.9910 0.0531 -1.0000 -1.0000 2648480 1601349996.90 151.4100 59.9991 32.0000 1.9937 1.9951 404.4577 404.7987 0.0530 -1.0000 -1.0000 2648550 1601349997.00 151.5100 59.9991 32.0000 1.9943 1.9957 404.1802 404.5222 0.0531 -1.0000 -1.0000 2648620 1601349997.10 151.5100 59.9991 32.0000 1.9935 1.9949 404.3184 404.6590 0.0529 -1.0000 -1.0000 2648680 1601349997.20 151.5100 59.9991 32.0000 1.9920 1.9933 404.6253 404.9670 0.0529 -1.0000 -1.0000 2648760 1601349997.30 151.5100 59.9991 32.0000 1.9928 1.9942 404.5455 404.8875 0.0532 -1.0000 -1.0000 2648819 1601349997.40 151.5100 59.9991 32.0000 1.9935 1.9948 404.4508 404.7909 0.0528 -1.0000 -1.0000 2649049 1601349997.50 151.5100 59.9991 32.0000 1.9965 1.9978 404.2193 404.5598 0.0529 -1.0000 -1.0000 2649129 1601349997.60 151.5207 59.9991 32.0000 1.9930 1.9944 404.3142 404.6569 0.0533 -1.0000 -1.0000 2649189 1601349997.70 151.5207 59.9991 32.0000 1.9929 1.9943 404.4949 404.8368 0.0530 -1.0000 -1.0000 2649249 1601349997.80 151.5207 59.9991 32.0000 1.9914 1.9928 404.6251 404.9678 0.0532 -1.0000 -1.0000 2649319 1601349997.90 151.5207 59.9991 32.0000 1.9922 1.9936 404.3545 404.6969 0.0531 -1.0000 -1.0000 2649619 1601349998.00 151.5207 59.9991 32.0000 1.9944 1.9957 404.2824 404.6226 0.0528 -1.0000 -1.0000 2649689 1601349998.10 151.5270 59.9991 32.0000 1.9923 1.9937 404.4010 404.7437 0.0531 -1.0000 -1.0000 2649759 1601349998.20 151.5579 59.9991 32.0000 1.9905 1.9918 404.5131 404.8540 0.0528 -1.0000 -1.0000 2649819 1601349998.30 151.5579 59.9991 32.0000 1.9925 1.9938 404.2390 404.5799 0.0530 -1.0000 -1.0000 2649889 1601349998.40 151.5579 59.9991 32.0000 1.9929 1.9943 404.2409 404.5830 0.0530 -1.0000 -1.0000 2650669 1601349998.50 151.5579 59.9991 32.0000 1.9928 1.9942 404.1506 404.4907 0.0528 -1.0000 -1.0000 2650729 1601349998.60 151.5579 59.9991 32.0000 1.9920 1.9933 404.1355 404.4752 0.0528 -1.0000 -1.0000 2650789 1601349998.70 151.4231 59.9991 32.0000 1.9917 1.9931 404.6298 404.9713 0.0529 -1.0000 -1.0000 2650869 1601349998.80 151.4231 59.9991 32.0000 1.9923 1.9937 404.6782 405.0204 0.0531 -1.0000 -1.0000 2650929 1601349998.90 151.4231 59.9991 32.0000 1.9920 1.9934 404.1684 404.5094 0.0530 -1.0000 -1.0000 2650999 1601349999.00 151.4231 59.9991 32.0000 1.9931 1.9945 404.3380 404.6799 0.0531 -1.0000 -1.0000 2651069 1601349999.10 151.4231 59.9991 32.0000 1.9935 1.9949 404.5292 404.8710 0.0529 -1.0000 -1.0000 2651129 1601349999.20 151.4377 59.9991 32.0000 1.9919 1.9933 404.5638 404.9065 0.0532 -1.0000 -1.0000 2651199 1601349999.30 151.4525 59.9991 32.0000 1.9926 1.9940 404.4229 404.7651 0.0532 -1.0000 -1.0000 2651269 1601349999.40 151.4525 59.9991 32.0000 1.9933 1.9947 404.2110 404.5544 0.0533 -1.0000 -1.0000 2651329 1601349999.50 151.4525 59.9991 32.0000 1.9933 1.9947 404.0719 404.4114 0.0527 -1.0000 -1.0000 2651399 1601349999.60 151.4525 59.9991 32.0000 1.9927 1.9941 404.3600 404.7017 0.0531 -1.0000 -1.0000 2651459 1601349999.70 151.4525 59.9991 32.0000 1.9918 1.9932 404.5622 404.9048 0.0531 -1.0000 -1.0000 2651529 1601349999.80 151.4138 60.0002 32.0000 1.9939 1.9953 404.4303 404.7721 0.0529 -1.0000 -1.0000 2651599 1601349999.90 151.4138 60.0002 32.0000 1.9953 1.9967 404.1056 404.4448 0.0529 -1.0000 -1.0000 2652239 1601350000.00 151.4138 60.0002 32.0000 1.9928 1.9942 404.4269 404.7693 0.0531 -1.0000 -1.0000 2652299 1601350000.10 151.4138 60.0002 32.0000 1.9944 1.9958 404.5722 404.9144 0.0531 -1.0000 -1.0000 2652379 1601350000.20 151.4138 60.0002 32.0000 1.9934 1.9948 404.4956 404.8379 0.0531 -1.0000 -1.0000 2652439 1601350000.30 151.6272 60.0002 32.0000 1.9929 1.9943 404.6053 404.9483 0.0531 -1.0000 -1.0000 2652509 1601350000.40 151.6746 60.0002 32.0000 1.9916 1.9929 404.5981 404.9393 0.0530 -1.0000 -1.0000 2652579 1601350000.50 151.6746 60.0002 32.0000 1.9938 1.9952 404.2549 404.5966 0.0530 -1.0000 -1.0000 2652639 1601350000.60 151.6746 60.0002 32.0000 1.9940 1.9954 404.1523 404.4923 0.0528 -1.0000 -1.0000 2652699 1601350000.70 151.6746 60.0002 32.0000 1.9923 1.9937 404.1965 404.5373 0.0530 -1.0000 -1.0000 2652779 1601350000.80 151.6746 60.0002 32.0000 1.9915 1.9929 404.5227 404.8656 0.0532 -1.0000 -1.0000 2652849 1601350000.90 151.5045 60.0002 32.0000 1.9922 1.9936 404.5212 404.8634 0.0531 -1.0000 -1.0000 2652999 1601350001.00 151.5045 60.0002 32.0000 1.9930 1.9944 404.1935 404.5347 0.0530 -1.0000 -1.0000 2653069 1601350001.10 151.5045 60.0002 32.0000 1.9934 1.9948 404.2736 404.6155 0.0531 -1.0000 -1.0000 2653129 1601350001.20 151.5045 60.0002 32.0000 1.9912 1.9926 404.3954 404.7378 0.0530 -1.0000 -1.0000 2653199 1601350001.30 151.5045 60.0002 32.0000 1.9909 1.9923 404.4639 404.8051 0.0530 -1.0000 -1.0000 2653259 1601350001.40 151.5045 60.0002 32.0000 1.9965 1.9979 404.1710 404.5128 0.0530 -1.0000 -1.0000 2653329 1601350001.50 151.5656 60.0002 32.0000 1.9935 1.9949 404.2106 404.5521 0.0530 -1.0000 -1.0000 2653399 1601350001.60 151.5656 60.0002 32.0000 1.9932 1.9946 404.5132 404.8556 0.0531 -1.0000 -1.0000 2653459 1601350001.70 151.5656 60.0002 32.0000 1.9924 1.9938 404.7270 405.0695 0.0531 -1.0000 -1.0000 2653529 1601350001.80 151.5656 60.0002 32.0000 1.9939 1.9952 404.6807 405.0234 0.0531 -1.0000 -1.0000 2653599 1601350001.90 151.5656 60.0002 32.0000 1.9938 1.9952 404.4443 404.7846 0.0529 -1.0000 -1.0000 2653689 1601350002.00 151.5656 60.0002 32.0000 1.9948 1.9962 404.1106 404.4523 0.0531 -1.0000 -1.0000 2653759 1601350002.10 151.5435 60.0002 32.0000 1.9924 1.9938 404.3685 404.7100 0.0530 -1.0000 -1.0000 2653829 1601350002.20 151.5435 60.0002 32.0000 1.9909 1.9923 404.6074 404.9504 0.0531 -1.0000 -1.0000 2653889 1601350002.30 151.5435 60.0002 32.0000 1.9940 1.9954 404.6454 404.9877 0.0531 -1.0000 -1.0000 2653959 1601350002.40 151.5435 60.0002 32.0000 1.9940 1.9954 404.4035 404.7463 0.0532 -1.0000 -1.0000 2654029 1601350002.50 151.5435 60.0002 32.0000 1.9950 1.9964 404.0733 404.4159 0.0531 -1.0000 -1.0000 2654319 1601350002.60 151.5198 60.0002 32.0000 1.9929 1.9943 404.4423 404.7840 0.0530 -1.0000 -1.0000 2654379 1601350002.70 151.4800 60.0002 32.0000 1.9911 1.9925 404.5733 404.9139 0.0528 -1.0000 -1.0000 2654449 1601350002.80 151.4800 60.0002 32.0000 1.9917 1.9931 404.5264 404.8666 0.0529 -1.0000 -1.0000 2654509 1601350002.90 151.4800 60.0002 32.0000 1.9931 1.9945 404.2976 404.6406 0.0532 -1.0000 -1.0000 2654589 1601350003.00 151.4800 60.0002 32.0000 1.9937 1.9950 404.2483 404.5889 0.0529 -1.0000 -1.0000 2654829 1601350003.10 151.4800 60.0002 32.0000 1.9932 1.9946 404.3821 404.7237 0.0530 -1.0000 -1.0000 2654889 1601350003.20 151.4913 60.0002 32.0000 1.9906 1.9920 404.5354 404.8760 0.0528 -1.0000 -1.0000 2654969 1601350003.30 151.5476 60.0002 32.0000 1.9921 1.9935 404.4710 404.8121 0.0529 -1.0000 -1.0000 2655029 1601350003.40 151.5476 60.0002 32.0000 1.9953 1.9967 404.2351 404.5765 0.0530 -1.0000 -1.0000 2655089 1601350003.50 151.5476 60.0002 32.0000 1.9933 1.9947 404.1147 404.4564 0.0530 -1.0000 -1.0000 2655309 1601350003.60 151.5476 60.0002 32.0000 1.9924 1.9938 404.4961 404.8391 0.0532 -1.0000 -1.0000 2655379 1601350003.70 151.5476 60.0002 32.0000 1.9914 1.9928 404.5601 404.9005 0.0528 -1.0000 -1.0000 2655439 1601350003.80 151.4212 60.0002 32.0000 1.9948 1.9962 404.3111 404.6520 0.0529 -1.0000 -1.0000 2655509 1601350003.90 151.3884 60.0002 32.0000 1.9934 1.9948 404.1509 404.4936 0.0533 -1.0000 -1.0000 2655569 1601350004.00 151.3884 60.0002 32.0000 1.9924 1.9938 404.3838 404.7263 0.0531 -1.0000 -1.0000 2656198 1601350004.10 151.3884 60.0002 32.0000 1.9920 1.9933 404.6793 405.0209 0.0530 -1.0000 -1.0000 2656279 1601350004.20 151.3884 60.0002 32.0000 1.9929 1.9943 404.4898 404.8311 0.0529 -1.0000 -1.0000 2656338 1601350004.30 151.3836 60.0002 32.0000 1.9934 1.9948 404.0429 404.3833 0.0528 -1.0000 -1.0000 2656399 1601350004.40 151.3381 60.0002 32.0000 1.9931 1.9945 404.2507 404.5915 0.0530 -1.0000 -1.0000 2656488 1601350004.50 151.3381 60.0002 32.0000 1.9930 1.9944 404.6151 404.9562 0.0528 -1.0000 -1.0000 2656548 1601350004.60 151.3381 60.0002 32.0000 1.9936 1.9950 404.7307 405.0708 0.0528 -1.0000 -1.0000 2656618 1601350004.70 151.3381 60.0002 32.0000 1.9939 1.9953 404.5158 404.8583 0.0532 -1.0000 -1.0000 2656688 1601350004.80 151.3381 60.0002 32.0000 1.9927 1.9941 404.5771 404.9198 0.0530 -1.0000 -1.0000 2656748 1601350004.90 151.5602 59.9992 32.0000 1.9931 1.9944 404.6611 405.0036 0.0531 -1.0000 -1.0000 2656818 1601350005.00 151.5978 59.9991 32.0000 1.9934 1.9948 404.6585 405.0005 0.0530 -1.0000 -1.0000 2656958 1601350005.10 151.5978 59.9991 32.0000 1.9944 1.9958 404.2334 404.5743 0.0528 -1.0000 -1.0000 2657028 1601350005.20 151.5978 59.9991 32.0000 1.9947 1.9961 404.2604 404.6008 0.0528 -1.0000 -1.0000 2657098 1601350005.30 151.5978 59.9991 32.0000 1.9922 1.9936 404.5019 404.8431 0.0529 -1.0000 -1.0000 2657158 1601350005.40 151.5978 59.9991 32.0000 1.9912 1.9926 404.5375 404.8801 0.0533 -1.0000 -1.0000 2657228 1601350005.50 151.5759 59.9991 32.0000 1.9941 1.9955 404.3270 404.6703 0.0532 -1.0000 -1.0000 2657298 1601350005.60 151.3945 59.9991 32.0000 1.9936 1.9950 404.0569 404.3962 0.0528 -1.0000 -1.0000 2657358 1601350005.70 151.3945 59.9991 32.0000 1.9930 1.9944 404.2142 404.5553 0.0529 -1.0000 -1.0000 2657428 1601350005.80 151.3945 59.9991 32.0000 1.9919 1.9933 404.4243 404.7665 0.0531 -1.0000 -1.0000 2657498 1601350005.90 151.3945 59.9991 32.0000 1.9929 1.9943 404.3618 404.7049 0.0532 -1.0000 -1.0000 2657558 1601350006.00 151.3945 59.9991 32.0000 1.9932 1.9946 404.1594 404.5007 0.0529 -1.0000 -1.0000 2657618 1601350006.10 151.3945 59.9991 32.0000 1.9919 1.9932 404.4529 404.7936 0.0529 -1.0000 -1.0000 2658338 1601350006.20 151.3945 59.9991 32.0000 1.9907 1.9920 404.7875 405.1301 0.0531 -1.0000 -1.0000 2658398 1601350006.30 151.3945 59.9991 32.0000 1.9912 1.9926 404.4364 404.7779 0.0530 -1.0000 -1.0000 2658458 1601350006.40 151.3945 59.9991 32.0000 1.9937 1.9951 404.4303 404.7723 0.0530 -1.0000 -1.0000 2658538 1601350006.50 151.3945 59.9991 32.0000 1.9948 1.9961 404.1281 404.4706 0.0531 -1.0000 -1.0000 2658598 1601350006.60 151.3945 59.9991 32.0000 1.9958 1.9972 404.3026 404.6431 0.0528 -1.0000 -1.0000 2658658 1601350006.70 151.4184 59.9991 32.0000 1.9930 1.9944 404.3927 404.7341 0.0530 -1.0000 -1.0000 2658738 1601350006.80 151.4184 59.9991 32.0000 1.9935 1.9949 404.6395 404.9804 0.0529 -1.0000 -1.0000 2658798 1601350006.90 151.4184 59.9991 32.0000 1.9923 1.9937 404.5879 404.9294 0.0530 -1.0000 -1.0000 2658868 1601350007.00 151.4184 59.9991 32.0000 1.9937 1.9951 404.3540 404.6971 0.0533 -1.0000 -1.0000 2658928 1601350007.10 151.4184 59.9991 32.0000 1.9940 1.9954 404.4614 404.8035 0.0530 -1.0000 -1.0000 2658998 1601350007.20 151.4184 59.9991 32.0000 1.9904 1.9918 404.5426 404.8837 0.0529 -1.0000 -1.0000 2659068 1601350007.30 151.5294 59.9991 32.0000 1.9932 1.9946 404.4535 404.7955 0.0531 -1.0000 -1.0000 2659128 1601350007.40 151.6195 59.9991 32.0000 1.9963 1.9976 404.1218 404.4635 0.0530 -1.0000 -1.0000 2659188 1601350007.50 151.6195 59.9991 32.0000 1.9960 1.9973 404.2417 404.5816 0.0527 -1.0000 -1.0000 2659268 1601350007.60 151.6195 59.9991 32.0000 1.9946 1.9960 404.3680 404.7086 0.0530 -1.0000 -1.0000 2659438 1601350007.70 151.6195 59.9991 32.0000 1.9917 1.9931 404.5881 404.9304 0.0531 -1.0000 -1.0000 2659498 1601350007.80 151.6195 59.9991 32.0000 1.9912 1.9926 404.3479 404.6889 0.0529 -1.0000 -1.0000 2659578 1601350007.90 151.6195 59.9991 32.0000 1.9941 1.9954 404.3696 404.7116 0.0532 -1.0000 -1.0000 2659638 1601350008.00 151.6195 59.9991 32.0000 1.9922 1.9936 404.0791 404.4209 0.0530 -1.0000 -1.0000 2659698 1601350008.10 151.6195 59.9991 32.0000 1.9923 1.9937 404.2196 404.5612 0.0531 -1.0000 -1.0000 2700197 1601350008.20 151.6195 59.9991 32.0000 1.9922 1.9936 404.5600 404.9029 0.0532 -1.0000 -1.0000 2700257 1601350008.30 151.6195 59.9991 32.0000 1.9939 1.9953 404.2992 404.6415 0.0531 -1.0000 -1.0000 2700327 1601350008.40 151.4692 59.9991 32.0000 1.9941 1.9954 404.2705 404.6123 0.0531 -1.0000 -1.0000 2700397 1601350008.50 151.4237 59.9991 32.0000 1.9924 1.9938 404.4020 404.7440 0.0530 -1.0000 -1.0000 2700467 1601350008.60 151.4237 59.9991 32.0000 1.9921 1.9935 404.5083 404.8503 0.0530 -1.0000 -1.0000 2700697 1601350008.70 151.4237 59.9991 32.0000 1.9920 1.9934 404.6578 404.9989 0.0529 -1.0000 -1.0000 2700777 1601350008.80 151.4237 59.9991 32.0000 1.9943 1.9956 404.2106 404.5520 0.0530 -1.0000 -1.0000 2700837 1601350008.90 151.4237 59.9991 32.0000 1.9938 1.9951 404.5012 404.8413 0.0527 -1.0000 -1.0000 2700907 1601350009.00 151.4699 59.9991 32.0000 1.9921 1.9934 404.6912 405.0325 0.0529 -1.0000 -1.0000 2700967 1601350009.10 151.4699 59.9991 32.0000 1.9922 1.9936 404.5082 404.8495 0.0530 -1.0000 -1.0000 2701067 1601350009.20 151.4699 59.9991 32.0000 1.9946 1.9960 404.3893 404.7306 0.0530 -1.0000 -1.0000 2701197 1601350009.30 151.4699 59.9991 32.0000 1.9938 1.9952 404.2349 404.5767 0.0531 -1.0000 -1.0000 2701267 1601350009.40 151.4699 59.9991 32.0000 1.9912 1.9926 404.5813 404.9234 0.0530 -1.0000 -1.0000 2701327 1601350009.50 151.4699 59.9991 32.0000 1.9920 1.9934 404.4041 404.7459 0.0531 -1.0000 -1.0000 2701397 1601350009.60 151.6982 59.9996 32.0000 1.9939 1.9953 404.1827 404.5248 0.0531 -1.0000 -1.0000 2701457 1601350009.70 151.7088 59.9996 32.0000 1.9934 1.9948 404.3924 404.7345 0.0530 -1.0000 -1.0000 2702157 1601350009.80 151.7088 59.9996 32.0000 1.9921 1.9935 404.7289 405.0705 0.0530 -1.0000 -1.0000 2702237 1601350009.90 151.7088 59.9996 32.0000 1.9922 1.9936 404.6903 405.0319 0.0530 -1.0000 -1.0000 2702307 1601350010.00 151.7088 59.9996 32.0000 1.9927 1.9941 404.4178 404.7599 0.0531 -1.0000 -1.0000 2702377 1601350010.10 151.6825 59.9996 32.0000 1.9920 1.9934 404.0971 404.4384 0.0530 -1.0000 -1.0000 2702447 1601350010.20 151.3733 59.9996 32.0000 1.9950 1.9964 403.9713 404.3109 0.0529 -1.0000 -1.0000 2702507 1601350010.30 151.3733 59.9996 32.0000 1.9950 1.9964 404.3702 404.7126 0.0530 -1.0000 -1.0000 2702567 1601350010.40 151.3733 59.9996 32.0000 1.9913 1.9927 404.3987 404.7410 0.0532 -1.0000 -1.0000 2702647 1601350010.50 151.3733 59.9996 32.0000 1.9924 1.9938 404.2058 404.5481 0.0531 -1.0000 -1.0000 2702707 1601350010.60 151.3733 59.9996 32.0000 1.9945 1.9959 404.1338 404.4742 0.0529 -1.0000 -1.0000 2702767 1601350010.70 151.3719 59.9996 32.0000 1.9930 1.9944 404.4003 404.7414 0.0530 -1.0000 -1.0000 2702847 1601350010.80 151.3719 59.9996 32.0000 1.9924 1.9938 404.7813 405.1242 0.0530 -1.0000 -1.0000 2702907 1601350010.90 151.3719 59.9996 32.0000 1.9921 1.9935 404.7153 405.0564 0.0530 -1.0000 -1.0000 2702977 1601350011.00 151.3719 59.9996 32.0000 1.9937 1.9951 404.3449 404.6873 0.0531 -1.0000 -1.0000 2703037 1601350011.10 151.3719 59.9996 32.0000 1.9927 1.9941 404.2218 404.5622 0.0528 -1.0000 -1.0000 2703107 1601350011.20 151.3719 59.9996 32.0000 1.9916 1.9930 404.4790 404.8201 0.0530 -1.0000 -1.0000 2703177 1601350011.30 151.4142 59.9996 32.0000 1.9916 1.9930 404.6618 405.0026 0.0528 -1.0000 -1.0000 2703246 1601350011.40 151.5664 59.9996 32.0000 1.9927 1.9941 404.4699 404.8124 0.0530 -1.0000 -1.0000 2703326 1601350011.50 151.5664 59.9996 32.0000 1.9927 1.9941 404.3618 404.7027 0.0529 -1.0000 -1.0000 2703397 1601350011.60 151.5664 59.9996 32.0000 1.9920 1.9934 404.5243 404.8663 0.0531 -1.0000 -1.0000 2703457 1601350011.70 151.5664 59.9996 32.0000 1.9911 1.9925 404.7360 405.0779 0.0530 -1.0000 -1.0000 2703587 1601350011.80 151.5664 59.9996 32.0000 1.9921 1.9935 404.3043 404.6453 0.0529 -1.0000 -1.0000 2703656 1601350011.90 151.5664 59.9996 32.0000 1.9923 1.9936 404.1417 404.4825 0.0529 -1.0000 -1.0000 2703717 1601350012.00 151.5664 59.9996 32.0000 1.9932 1.9945 404.5384 404.8799 0.0530 -1.0000 -1.0000 2703787 1601350012.10 151.5664 59.9996 32.0000 1.9922 1.9935 404.5443 404.8857 0.0530 -1.0000 -1.0000 2703856 1601350012.20 151.5664 59.9996 32.0000 1.9924 1.9938 404.6829 405.0264 0.0533 -1.0000 -1.0000 2703916 1601350012.30 151.5664 59.9996 32.0000 1.9946 1.9960 404.4009 404.7418 0.0529 -1.0000 -1.0000 2704097 1601350012.40 151.5618 59.9996 32.0000 1.9948 1.9962 404.2630 404.6050 0.0531 -1.0000 -1.0000 2704167 1601350012.50 151.4461 59.9996 32.0000 1.9922 1.9936 404.2325 404.5745 0.0531 -1.0000 -1.0000 2704227 1601350012.60 151.4461 59.9996 32.0000 1.9928 1.9942 404.4647 404.8058 0.0529 -1.0000 -1.0000 2704317 1601350012.70 151.4461 59.9996 32.0000 1.9947 1.9961 404.4541 404.7954 0.0530 -1.0000 -1.0000 2704387 1601350012.80 151.4461 59.9996 32.0000 1.9936 1.9950 404.3225 404.6637 0.0529 -1.0000 -1.0000 2704457 1601350012.90 151.4461 59.9996 32.0000 1.9944 1.9958 404.1133 404.4541 0.0530 -1.0000 -1.0000 2704527 1601350013.00 151.3191 59.9996 32.0000 1.9911 1.9924 404.5673 404.9094 0.0531 -1.0000 -1.0000 2704587 1601350013.10 151.3191 59.9996 32.0000 1.9921 1.9935 404.6122 404.9550 0.0532 -1.0000 -1.0000 2704657 1601350013.20 151.3191 59.9996 32.0000 1.9925 1.9939 404.4585 404.7995 0.0530 -1.0000 -1.0000 2704726 1601350013.30 151.3191 59.9996 32.0000 1.9939 1.9953 404.2612 404.6035 0.0531 -1.0000 -1.0000 2705016 1601350013.40 151.3191 59.9996 32.0000 1.9922 1.9936 404.3914 404.7321 0.0528 -1.0000 -1.0000 2705077 1601350013.50 151.6486 59.9996 32.0000 1.9914 1.9928 404.6661 405.0061 0.0528 -1.0000 -1.0000 2705146 1601350013.60 151.6800 59.9996 32.0000 1.9913 1.9927 404.6948 405.0375 0.0532 -1.0000 -1.0000 2705216 1601350013.70 151.6800 59.9996 32.0000 1.9925 1.9939 404.4201 404.7624 0.0530 -1.0000 -1.0000 2705286 1601350013.80 151.6800 59.9996 32.0000 1.9912 1.9926 404.4462 404.7883 0.0531 -1.0000 -1.0000 2705486 1601350013.90 151.6800 59.9996 32.0000 1.9917 1.9931 404.5986 404.9398 0.0528 -1.0000 -1.0000 2705546 1601350014.00 151.6698 59.9996 32.0000 1.9907 1.9921 404.5946 404.9356 0.0530 -1.0000 -1.0000 2705606 1601350014.10 151.4248 59.9996 32.0000 1.9931 1.9945 404.3147 404.6581 0.0532 -1.0000 -1.0000 2705676 1601350014.20 151.4248 59.9996 32.0000 1.9944 1.9958 404.1752 404.5165 0.0531 -1.0000 -1.0000 2705746 1601350014.30 151.4248 59.9996 32.0000 1.9927 1.9941 404.1842 404.5263 0.0531 -1.0000 -1.0000 2705977 1601350014.40 151.4248 59.9996 32.0000 1.9919 1.9933 404.3646 404.7056 0.0530 -1.0000 -1.0000 2706046 1601350014.50 151.4248 59.9996 32.0000 1.9916 1.9930 404.5691 404.9115 0.0530 -1.0000 -1.0000 2706116 1601350014.60 151.3976 59.9999 32.0000 1.9931 1.9945 404.3924 404.7342 0.0531 -1.0000 -1.0000 2706176 1601350014.70 151.3976 59.9999 32.0000 1.9940 1.9954 404.0353 404.3751 0.0528 -1.0000 -1.0000 2706246 1601350014.80 151.3976 59.9999 32.0000 1.9921 1.9934 404.0824 404.4245 0.0531 -1.0000 -1.0000 2706726 1601350014.90 151.3976 59.9999 32.0000 1.9919 1.9933 404.4846 404.8263 0.0530 -1.0000 -1.0000 2706796 1601350015.00 151.3976 59.9999 32.0000 1.9938 1.9952 404.3423 404.6839 0.0530 -1.0000 -1.0000 2706866 1601350015.10 151.3976 59.9999 32.0000 1.9945 1.9959 404.1193 404.4590 0.0528 -1.0000 -1.0000 2706926 1601350015.20 151.4249 59.9999 32.0000 1.9953 1.9967 404.3058 404.6475 0.0531 -1.0000 -1.0000 2707036 1601350015.30 151.4249 59.9999 32.0000 1.9924 1.9938 404.6406 404.9835 0.0532 -1.0000 -1.0000 2707106 1601350015.40 151.4249 59.9999 32.0000 1.9923 1.9937 404.5529 404.8955 0.0531 -1.0000 -1.0000 2707166 1601350015.50 151.4249 59.9999 32.0000 1.9939 1.9953 404.4101 404.7511 0.0529 -1.0000 -1.0000 2707246 1601350015.60 151.4249 59.9999 32.0000 1.9930 1.9944 404.2641 404.6058 0.0531 -1.0000 -1.0000 2707306 1601350015.70 151.4291 59.9999 32.0000 1.9917 1.9931 404.6051 404.9467 0.0529 -1.0000 -1.0000 2707366 1601350015.80 151.4903 59.9999 32.0000 1.9907 1.9921 404.7202 405.0610 0.0530 -1.0000 -1.0000 2707446 1601350015.90 151.4903 59.9999 32.0000 1.9930 1.9944 404.5331 404.8747 0.0529 -1.0000 -1.0000 2707836 1601350016.00 151.4903 59.9999 32.0000 1.9931 1.9945 404.3376 404.6794 0.0530 -1.0000 -1.0000 2707896 1601350016.10 151.4903 59.9999 32.0000 1.9931 1.9945 404.3269 404.6686 0.0530 -1.0000 -1.0000 2707966 1601350016.20 151.4903 59.9999 32.0000 1.9921 1.9935 404.6428 404.9843 0.0530 -1.0000 -1.0000 2708036 1601350016.30 151.4903 59.9999 32.0000 1.9913 1.9927 404.5728 404.9150 0.0531 -1.0000 -1.0000 2708096 1601350016.40 151.5300 59.9999 32.0000 1.9946 1.9960 404.3434 404.6856 0.0530 -1.0000 -1.0000 2708196 1601350016.50 151.5641 59.9999 32.0000 1.9934 1.9947 404.0922 404.4319 0.0527 -1.0000 -1.0000 2708266 1601350016.60 151.5641 59.9999 32.0000 1.9922 1.9936 404.0438 404.3838 0.0528 -1.0000 -1.0000 2708426 1601350016.70 151.5641 59.9999 32.0000 1.9917 1.9930 404.5489 404.8891 0.0528 -1.0000 -1.0000 2708496 1601350016.80 151.5641 59.9999 32.0000 1.9941 1.9955 404.5101 404.8517 0.0531 -1.0000 -1.0000 2708556 1601350016.90 151.5641 59.9999 32.0000 1.9946 1.9960 404.2402 404.5824 0.0530 -1.0000 -1.0000 2708626 1601350017.00 151.6836 59.9999 32.0000 1.9945 1.9959 404.1035 404.4450 0.0530 -1.0000 -1.0000 2708695 1601350017.10 151.7357 59.9999 32.0000 1.9926 1.9940 404.0868 404.4287 0.0531 -1.0000 -1.0000 2708755 1601350017.20 151.7357 59.9999 32.0000 1.9919 1.9933 404.3574 404.7009 0.0534 -1.0000 -1.0000 2708825 1601350017.30 151.7357 59.9999 32.0000 1.9943 1.9957 404.6654 405.0089 0.0532 -1.0000 -1.0000 2708895 1601350017.40 151.7357 59.9999 32.0000 1.9947 1.9961 404.2697 404.6119 0.0531 -1.0000 -1.0000 2709146 1601350017.50 151.6923 59.9999 32.0000 1.9936 1.9950 404.4199 404.7624 0.0530 -1.0000 -1.0000 2709216 1601350017.60 151.3827 59.9999 32.0000 1.9924 1.9938 404.6666 405.0090 0.0530 -1.0000 -1.0000 2709276 1601350017.70 151.3827 59.9999 32.0000 1.9927 1.9941 404.6551 404.9951 0.0527 -1.0000 -1.0000 2709346 1601350017.80 151.3827 59.9999 32.0000 1.9926 1.9940 404.3966 404.7372 0.0529 -1.0000 -1.0000 2709415 1601350017.90 151.3827 59.9999 32.0000 1.9944 1.9958 404.2486 404.5908 0.0531 -1.0000 -1.0000 2709696 1601350018.00 151.3827 59.9999 32.0000 1.9951 1.9965 404.1573 404.4995 0.0530 -1.0000 -1.0000 2709766 1601350018.10 151.3445 59.9999 32.0000 1.9925 1.9939 404.4721 404.8129 0.0528 -1.0000 -1.0000 2709845 1601350018.20 151.3432 59.9999 32.0000 1.9929 1.9943 404.6190 404.9603 0.0529 -1.0000 -1.0000 2709906 1601350018.30 151.3432 59.9999 32.0000 1.9925 1.9938 404.5634 404.9048 0.0530 -1.0000 -1.0000 2709966 1601350018.40 151.3432 59.9999 32.0000 1.9934 1.9948 404.2532 404.5948 0.0529 -1.0000 -1.0000 2710036 1601350018.50 151.3432 59.9999 32.0000 1.9925 1.9939 404.5342 404.8758 0.0530 -1.0000 -1.0000 2710106 1601350018.60 151.3432 59.9999 32.0000 1.9920 1.9934 404.4760 404.8169 0.0529 -1.0000 -1.0000 2710166 1601350018.70 151.4976 59.9999 32.0000 1.9908 1.9922 404.4124 404.7541 0.0531 -1.0000 -1.0000 2710236 1601350018.80 151.5248 59.9999 32.0000 1.9934 1.9948 404.0746 404.4161 0.0530 -1.0000 -1.0000 2710296 1601350018.90 151.5248 59.9999 32.0000 1.9941 1.9955 404.2316 404.5722 0.0530 -1.0000 -1.0000 2711086 1601350019.00 151.5248 59.9999 32.0000 1.9928 1.9942 404.4478 404.7903 0.0531 -1.0000 -1.0000 2711146 1601350019.10 151.5248 59.9999 32.0000 1.9921 1.9935 404.4305 404.7736 0.0532 -1.0000 -1.0000 2711216 1601350019.20 151.5248 59.9999 32.0000 1.9937 1.9951 404.3892 404.7304 0.0529 -1.0000 -1.0000 2711286 1601350019.30 151.5898 59.9999 32.0000 1.9933 1.9947 404.1532 404.4939 0.0529 -1.0000 -1.0000 2711345 1601350019.40 151.5898 59.9999 32.0000 1.9924 1.9938 404.2761 404.6187 0.0532 -1.0000 -1.0000 2711406 1601350019.50 151.5898 59.9999 32.0000 1.9917 1.9931 404.5260 404.8688 0.0531 -1.0000 -1.0000 2711486 1601350019.60 151.5898 59.9999 32.0000 1.9937 1.9951 404.2339 404.5747 0.0529 -1.0000 -1.0000 2711546 1601350019.70 151.5898 59.9999 32.0000 1.9943 1.9957 404.0451 404.3857 0.0528 -1.0000 -1.0000 2711606 1601350019.80 151.4998 59.9995 32.0000 1.9951 1.9965 404.4508 404.7938 0.0532 -1.0000 -1.0000 2711676 1601350019.90 151.2913 59.9986 32.0000 1.9917 1.9930 404.8186 405.1605 0.0530 -1.0000 -1.0000 2711745 1601350020.00 151.2913 59.9986 32.0000 1.9930 1.9944 404.6354 404.9761 0.0527 -1.0000 -1.0000 2711806 1601350020.10 151.2913 59.9986 32.0000 1.9932 1.9946 404.3099 404.6513 0.0529 -1.0000 -1.0000 2711876 1601350020.20 151.2913 59.9986 32.0000 1.9924 1.9938 404.2597 404.6001 0.0529 -1.0000 -1.0000 2711935 1601350020.30 151.2913 59.9986 32.0000 1.9930 1.9944 404.6962 405.0371 0.0528 -1.0000 -1.0000 2712005 1601350020.40 151.2913 59.9986 32.0000 1.9938 1.9952 404.7250 405.0675 0.0531 -1.0000 -1.0000 2712075 1601350020.50 151.3010 59.9986 32.0000 1.9920 1.9934 404.5455 404.8870 0.0529 -1.0000 -1.0000 2712295 1601350020.60 151.3010 59.9986 32.0000 1.9924 1.9938 404.3769 404.7180 0.0529 -1.0000 -1.0000 2712355 1601350020.70 151.3010 59.9986 32.0000 1.9922 1.9936 404.4479 404.7902 0.0531 -1.0000 -1.0000 2712435 1601350020.80 151.3010 59.9986 32.0000 1.9914 1.9928 404.6620 405.0035 0.0530 -1.0000 -1.0000 2712495 1601350020.90 151.3010 59.9986 32.0000 1.9936 1.9949 404.5398 404.8810 0.0529 -1.0000 -1.0000 2712575 1601350021.00 151.4672 59.9986 32.0000 1.9941 1.9955 404.2601 404.6003 0.0528 -1.0000 -1.0000 2712715 1601350021.10 151.4672 59.9986 32.0000 1.9917 1.9931 404.4537 404.7964 0.0531 -1.0000 -1.0000 2712775 1601350021.20 151.4672 59.9986 32.0000 1.9912 1.9925 404.8236 405.1660 0.0530 -1.0000 -1.0000 2712845 1601350021.30 151.4672 59.9986 32.0000 1.9923 1.9937 404.7111 405.0535 0.0531 -1.0000 -1.0000 2712915 1601350021.40 151.4672 59.9986 32.0000 1.9942 1.9956 404.2827 404.6238 0.0529 -1.0000 -1.0000 2712975 1601350021.50 151.4680 59.9986 32.0000 1.9931 1.9944 404.2562 404.5970 0.0529 -1.0000 -1.0000 2713215 1601350021.60 151.4686 59.9986 32.0000 1.9924 1.9938 404.5749 404.9164 0.0530 -1.0000 -1.0000 2713275 1601350021.70 151.4686 59.9986 32.0000 1.9922 1.9935 404.6205 404.9621 0.0530 -1.0000 -1.0000 2713345 1601350021.80 151.4686 59.9986 32.0000 1.9929 1.9943 404.0388 404.3812 0.0532 -1.0000 -1.0000 2713415 1601350021.90 151.4686 59.9986 32.0000 1.9958 1.9972 404.2006 404.5427 0.0531 -1.0000 -1.0000 2713475 1601350022.00 151.4686 59.9986 32.0000 1.9929 1.9943 404.4900 404.8308 0.0528 -1.0000 -1.0000 2713534 1601350022.10 151.3775 59.9986 32.0000 1.9924 1.9938 404.7298 405.0707 0.0529 -1.0000 -1.0000 2713614 1601350022.20 151.3775 59.9986 32.0000 1.9937 1.9951 404.3817 404.7232 0.0530 -1.0000 -1.0000 2713675 1601350022.30 151.3775 59.9986 32.0000 1.9929 1.9942 404.2130 404.5547 0.0531 -1.0000 -1.0000 2713734 1601350022.40 151.3775 59.9986 32.0000 1.9915 1.9929 404.3648 404.7067 0.0530 -1.0000 -1.0000 2713814 1601350022.50 151.3775 59.9986 32.0000 1.9918 1.9932 404.5195 404.8608 0.0529 -1.0000 -1.0000 2714544 1601350022.60 151.3528 59.9986 32.0000 1.9917 1.9931 404.5961 404.9388 0.0532 -1.0000 -1.0000 2714604 1601350022.70 151.3528 59.9986 32.0000 1.9919 1.9933 404.4016 404.7432 0.0531 -1.0000 -1.0000 2714684 1601350022.80 151.3528 59.9986 32.0000 1.9939 1.9953 404.1254 404.4675 0.0531 -1.0000 -1.0000 2714744 1601350022.90 151.3528 59.9986 32.0000 1.9921 1.9935 404.4166 404.7594 0.0532 -1.0000 -1.0000 2714814 1601350023.00 151.3528 59.9986 32.0000 1.9914 1.9928 404.8350 405.1770 0.0529 -1.0000 -1.0000 2714875 1601350023.10 151.3528 59.9986 32.0000 1.9924 1.9938 404.6966 405.0381 0.0530 -1.0000 -1.0000 2714944 1601350023.20 151.4545 59.9986 32.0000 1.9938 1.9952 404.3921 404.7335 0.0529 -1.0000 -1.0000 2715014 1601350023.30 151.4545 59.9986 32.0000 1.9943 1.9957 404.4226 404.7626 0.0528 -1.0000 -1.0000 2715074 1601350023.40 151.4545 59.9986 32.0000 1.9918 1.9932 404.5720 404.9130 0.0529 -1.0000 -1.0000 2715134 1601350023.50 151.4545 59.9986 32.0000 1.9920 1.9934 404.7586 405.1007 0.0531 -1.0000 -1.0000 2715214 1601350023.60 151.4545 59.9986 32.0000 1.9946 1.9960 404.5389 404.8826 0.0531 -1.0000 -1.0000 2715274 1601350023.70 151.5767 59.9986 32.0000 1.9949 1.9962 404.2849 404.6261 0.0531 -1.0000 -1.0000 2715334 1601350023.80 151.6519 59.9986 32.0000 1.9929 1.9943 404.4013 404.7437 0.0531 -1.0000 -1.0000 2715414 1601350023.90 151.6519 59.9986 32.0000 1.9918 1.9932 404.5756 404.9179 0.0531 -1.0000 -1.0000 2715474 1601350024.00 151.6519 59.9986 32.0000 1.9904 1.9918 404.4610 404.8032 0.0531 -1.0000 -1.0000 2715594 1601350024.10 151.6519 59.9986 32.0000 1.9938 1.9952 404.0075 404.3493 0.0531 -1.0000 -1.0000 2715674 1601350024.20 151.6519 59.9986 32.0000 1.9929 1.9943 404.3429 404.6839 0.0529 -1.0000 -1.0000 2715734 1601350024.30 151.6866 59.9986 32.0000 1.9907 1.9921 404.6580 404.9997 0.0530 -1.0000 -1.0000 2715794 1601350024.40 151.6866 59.9986 32.0000 1.9915 1.9929 404.4807 404.8223 0.0530 -1.0000 -1.0000 2715864 1601350024.50 151.6866 59.9986 32.0000 1.9933 1.9947 404.2526 404.5927 0.0527 -1.0000 -1.0000 2715934 1601350024.60 151.6866 59.9986 32.0000 1.9936 1.9950 404.2778 404.6185 0.0528 -1.0000 -1.0000 2716494 1601350024.70 151.6866 59.9986 32.0000 1.9941 1.9954 404.7024 405.0426 0.0527 -1.0000 -1.0000 2716564 1601350024.80 151.4456 59.9990 32.0000 1.9929 1.9942 404.6830 405.0245 0.0530 -1.0000 -1.0000 2716624 1601350024.90 151.4456 59.9990 32.0000 1.9933 1.9947 404.3829 404.7264 0.0533 -1.0000 -1.0000 2716694 1601350025.00 151.4456 59.9990 32.0000 1.9941 1.9955 404.2514 404.5936 0.0530 -1.0000 -1.0000 2716774 1601350025.10 151.4456 59.9990 32.0000 1.9935 1.9949 404.3599 404.7027 0.0532 -1.0000 -1.0000 2717004 1601350025.20 151.4456 59.9990 32.0000 1.9924 1.9938 404.8832 405.2269 0.0531 -1.0000 -1.0000 2717074 1601350025.30 151.4456 59.9990 32.0000 1.9935 1.9948 404.7406 405.0820 0.0529 -1.0000 -1.0000 2717134 1601350025.40 151.4456 59.9990 32.0000 1.9943 1.9957 404.7033 405.0438 0.0527 -1.0000 -1.0000 2717204 1601350025.50 151.5909 59.9990 32.0000 1.9949 1.9963 404.3563 404.6961 0.0529 -1.0000 -1.0000 2717274 1601350025.60 151.5909 59.9990 32.0000 1.9916 1.9930 404.4307 404.7733 0.0531 -1.0000 -1.0000 2717464 1601350025.70 151.5909 59.9990 32.0000 1.9933 1.9947 404.7186 405.0593 0.0527 -1.0000 -1.0000 2717524 1601350025.80 151.5909 59.9990 32.0000 1.9933 1.9947 404.5921 404.9348 0.0531 -1.0000 -1.0000 2717604 1601350025.90 151.5909 59.9990 32.0000 1.9965 1.9979 404.3166 404.6575 0.0528 -1.0000 -1.0000 2717674 1601350026.00 151.6656 59.9990 32.0000 1.9940 1.9954 404.4322 404.7718 0.0526 -1.0000 -1.0000 2717734 1601350026.10 151.6832 59.9990 32.0000 1.9918 1.9932 404.5476 404.8897 0.0531 -1.0000 -1.0000 2717844 1601350026.20 151.6832 59.9990 32.0000 1.9917 1.9931 404.7096 405.0518 0.0530 -1.0000 -1.0000 2717914 1601350026.30 151.6832 59.9990 32.0000 1.9923 1.9937 404.4162 404.7586 0.0532 -1.0000 -1.0000 2717974 1601350026.40 151.6832 59.9990 32.0000 1.9937 1.9951 404.1339 404.4763 0.0530 -1.0000 -1.0000 2718044 1601350026.50 151.6832 59.9990 32.0000 1.9930 1.9943 404.4849 404.8252 0.0529 -1.0000 -1.0000 2718114 1601350026.60 151.4662 59.9990 32.0000 1.9905 1.9919 404.6184 404.9612 0.0533 -1.0000 -1.0000 2718564 1601350026.70 151.4662 59.9990 32.0000 1.9932 1.9946 404.3110 404.6529 0.0531 -1.0000 -1.0000 2718634 1601350026.80 151.4662 59.9990 32.0000 1.9934 1.9948 404.1937 404.5355 0.0530 -1.0000 -1.0000 2718704 1601350026.90 151.4662 59.9990 32.0000 1.9927 1.9940 404.5088 404.8493 0.0528 -1.0000 -1.0000 2718774 1601350027.00 151.4662 59.9990 32.0000 1.9913 1.9927 404.6679 405.0098 0.0531 -1.0000 -1.0000 2718834 1601350027.10 151.4662 59.9990 32.0000 1.9933 1.9947 404.2463 404.5882 0.0529 -1.0000 -1.0000 2718894 1601350027.20 151.3737 59.9990 32.0000 1.9947 1.9961 404.2332 404.5735 0.0529 -1.0000 -1.0000 2718974 1601350027.30 151.3737 59.9990 32.0000 1.9950 1.9964 404.0901 404.4313 0.0530 -1.0000 -1.0000 2719034 1601350027.40 151.3737 59.9990 32.0000 1.9914 1.9928 404.7518 405.0942 0.0531 -1.0000 -1.0000 2719114 1601350027.50 151.3737 59.9990 32.0000 1.9931 1.9945 404.3964 404.7390 0.0531 -1.0000 -1.0000 2719184 1601350027.60 151.3737 59.9990 32.0000 1.9947 1.9961 404.1768 404.5175 0.0528 -1.0000 -1.0000 2719274 1601350027.70 151.4058 59.9990 32.0000 1.9926 1.9940 404.4010 404.7401 0.0527 -1.0000 -1.0000 2719334 1601350027.80 151.5951 59.9990 32.0000 1.9914 1.9928 404.4822 404.8235 0.0531 -1.0000 -1.0000 2719404 1601350027.90 151.5951 59.9990 32.0000 1.9928 1.9942 404.5061 404.8467 0.0527 -1.0000 -1.0000 2719463 1601350028.00 151.5951 59.9990 32.0000 1.9942 1.9956 404.5589 404.9015 0.0531 -1.0000 -1.0000 2719533 1601350028.10 151.5951 59.9990 32.0000 1.9942 1.9956 404.2682 404.6094 0.0529 -1.0000 -1.0000 2719833 1601350028.20 151.5951 59.9990 32.0000 1.9925 1.9939 404.3375 404.6784 0.0529 -1.0000 -1.0000 2719893 1601350028.30 151.5316 59.9990 32.0000 1.9923 1.9936 404.3754 404.7156 0.0528 -1.0000 -1.0000 2719953 1601350028.40 151.5288 59.9990 32.0000 1.9903 1.9917 404.6943 405.0345 0.0527 -1.0000 -1.0000 2720033 1601350028.50 151.5288 59.9990 32.0000 1.9904 1.9918 404.6087 404.9506 0.0530 -1.0000 -1.0000 2720093 1601350028.60 151.5288 59.9990 32.0000 1.9922 1.9936 404.2878 404.6293 0.0530 -1.0000 -1.0000 2720223 1601350028.70 151.5288 59.9990 32.0000 1.9921 1.9935 404.4605 404.8032 0.0532 -1.0000 -1.0000 2720303 1601350028.80 151.5131 59.9990 32.0000 1.9927 1.9941 404.6370 404.9797 0.0531 -1.0000 -1.0000 2720363 1601350028.90 151.4253 59.9990 32.0000 1.9919 1.9933 404.6861 405.0294 0.0532 -1.0000 -1.0000 2720433 1601350029.00 151.4253 59.9990 32.0000 1.9926 1.9940 404.3465 404.6882 0.0529 -1.0000 -1.0000 2720493 1601350029.10 151.4253 59.9990 32.0000 1.9925 1.9939 404.2518 404.5936 0.0530 -1.0000 -1.0000 2720973 1601350029.20 151.4253 59.9990 32.0000 1.9932 1.9946 404.1803 404.5208 0.0530 -1.0000 -1.0000 2721053 1601350029.30 151.4253 59.9990 32.0000 1.9926 1.9940 404.4959 404.8385 0.0531 -1.0000 -1.0000 2721113 1601350029.40 151.4253 59.9990 32.0000 1.9913 1.9927 404.5801 404.9196 0.0526 -1.0000 -1.0000 2721173 1601350029.50 151.3333 59.9990 32.0000 1.9931 1.9945 404.5480 404.8896 0.0530 -1.0000 -1.0000 2721243 1601350029.60 151.3333 59.9990 32.0000 1.9939 1.9953 404.2906 404.6318 0.0529 -1.0000 -1.0000 2721503 1601350029.70 151.3333 59.9990 32.0000 1.9933 1.9947 404.5354 404.8784 0.0532 -1.0000 -1.0000 2721563 1601350029.80 151.3333 59.9990 32.0000 1.9921 1.9934 404.6326 404.9739 0.0529 -1.0000 -1.0000 2721643 1601350029.90 151.3333 59.9990 32.0000 1.9935 1.9949 404.6526 404.9946 0.0532 -1.0000 -1.0000 2721703 1601350030.00 151.5595 59.9997 32.0000 1.9943 1.9957 404.3338 404.6731 0.0526 -1.0000 -1.0000 2721763 1601350030.10 151.5733 59.9997 32.0000 1.9936 1.9950 404.2267 404.5671 0.0529 -1.0000 -1.0000 2721963 1601350030.20 151.5733 59.9997 32.0000 1.9921 1.9935 404.5730 404.9144 0.0529 -1.0000 -1.0000 2722033 1601350030.30 151.5733 59.9997 32.0000 1.9919 1.9933 404.6221 404.9629 0.0529 -1.0000 -1.0000 2722093 1601350030.40 151.5733 59.9997 32.0000 1.9942 1.9956 404.4723 404.8143 0.0531 -1.0000 -1.0000 2722163 1601350030.50 151.5733 59.9997 32.0000 1.9955 1.9968 404.3081 404.6496 0.0529 -1.0000 -1.0000 2722223 1601350030.60 151.5708 59.9997 32.0000 1.9929 1.9943 404.5201 404.8598 0.0526 -1.0000 -1.0000 2722293 1601350030.70 151.5361 59.9997 32.0000 1.9921 1.9935 404.8506 405.1904 0.0527 -1.0000 -1.0000 2722992 1601350030.80 151.5361 59.9997 32.0000 1.9909 1.9923 404.5400 404.8809 0.0529 -1.0000 -1.0000 2723052 1601350030.90 151.5361 59.9997 32.0000 1.9935 1.9949 404.2502 404.5918 0.0531 -1.0000 -1.0000 2723132 1601350031.00 151.5361 59.9997 32.0000 1.9919 1.9932 404.4644 404.8037 0.0526 -1.0000 -1.0000 2723192 1601350031.10 151.5361 59.9997 32.0000 1.9899 1.9913 404.6856 405.0255 0.0528 -1.0000 -1.0000 2723252 1601350031.20 151.4375 59.9997 32.0000 1.9915 1.9929 404.5446 404.8859 0.0530 -1.0000 -1.0000 2723322 1601350031.30 151.4331 59.9997 32.0000 1.9927 1.9941 404.4228 404.7648 0.0530 -1.0000 -1.0000 2723392 1601350031.40 151.4331 59.9997 32.0000 1.9933 1.9947 404.3071 404.6469 0.0528 -1.0000 -1.0000 2723452 1601350031.50 151.4331 59.9997 32.0000 1.9934 1.9948 404.1269 404.4681 0.0530 -1.0000 -1.0000 2723522 1601350031.60 151.4331 59.9997 32.0000 1.9934 1.9948 404.4494 404.7901 0.0528 -1.0000 -1.0000 2723582 1601350031.70 151.4331 59.9997 32.0000 1.9932 1.9946 404.5591 404.9004 0.0531 -1.0000 -1.0000 2723752 1601350031.80 151.3779 59.9997 32.0000 1.9930 1.9944 404.6886 405.0310 0.0530 -1.0000 -1.0000 2723822 1601350031.90 151.3779 59.9997 32.0000 1.9941 1.9955 404.6924 405.0350 0.0531 -1.0000 -1.0000 2723882 1601350032.00 151.3779 59.9997 32.0000 1.9941 1.9955 404.4453 404.7874 0.0529 -1.0000 -1.0000 2723942 1601350032.10 151.3779 59.9997 32.0000 1.9925 1.9939 404.6448 404.9849 0.0527 -1.0000 -1.0000 2724022 1601350032.20 151.3779 59.9997 32.0000 1.9922 1.9935 404.6160 404.9578 0.0531 -1.0000 -1.0000 2724082 1601350032.30 151.6354 59.9997 32.0000 1.9938 1.9952 404.3260 404.6680 0.0529 -1.0000 -1.0000 2724142 1601350032.40 151.7784 59.9997 32.0000 1.9933 1.9947 404.4902 404.8311 0.0530 -1.0000 -1.0000 2724222 1601350032.50 151.7784 59.9997 32.0000 1.9936 1.9950 404.8187 405.1616 0.0532 -1.0000 -1.0000 2724282 1601350032.60 151.7784 59.9997 32.0000 1.9930 1.9944 404.7543 405.0971 0.0531 -1.0000 -1.0000 2724342 1601350032.70 151.7784 59.9997 32.0000 1.9933 1.9947 404.5821 404.9234 0.0529 -1.0000 -1.0000 2724482 1601350032.80 151.7784 59.9997 32.0000 1.9947 1.9961 404.2184 404.5597 0.0529 -1.0000 -1.0000 2724542 1601350032.90 151.6878 59.9997 32.0000 1.9949 1.9963 404.3851 404.7243 0.0528 -1.0000 -1.0000 2724612 1601350033.00 151.6878 59.9997 32.0000 1.9932 1.9945 404.5806 404.9220 0.0529 -1.0000 -1.0000 2724672 1601350033.10 151.6878 59.9997 32.0000 1.9942 1.9956 404.4865 404.8281 0.0530 -1.0000 -1.0000 2724741 1601350033.20 151.6878 59.9997 32.0000 1.9941 1.9955 404.2317 404.5731 0.0530 -1.0000 -1.0000 2724972 1601350033.30 151.6878 59.9997 32.0000 1.9950 1.9963 404.3577 404.6990 0.0528 -1.0000 -1.0000 2725032 1601350033.40 151.6779 59.9997 32.0000 1.9918 1.9932 404.5760 404.9164 0.0529 -1.0000 -1.0000 2725102 1601350033.50 151.6779 59.9997 32.0000 1.9916 1.9930 404.7007 405.0439 0.0532 -1.0000 -1.0000 2725172 1601350033.60 151.6779 59.9997 32.0000 1.9925 1.9939 404.5773 404.9187 0.0529 -1.0000 -1.0000 2725232 1601350033.70 151.6779 59.9997 32.0000 1.9948 1.9962 404.5097 404.8513 0.0530 -1.0000 -1.0000 2726072 1601350033.80 151.6779 59.9997 32.0000 1.9919 1.9933 404.3512 404.6932 0.0530 -1.0000 -1.0000 2726151 1601350033.90 151.6779 59.9997 32.0000 1.9902 1.9916 404.4821 404.8223 0.0528 -1.0000 -1.0000 2726211 1601350034.00 151.4439 59.9997 32.0000 1.9908 1.9921 404.5336 404.8754 0.0531 -1.0000 -1.0000 2726282 1601350034.10 151.4439 59.9997 32.0000 1.9914 1.9928 404.6323 404.9741 0.0530 -1.0000 -1.0000 2726351 1601350034.20 151.4439 59.9997 32.0000 1.9927 1.9941 404.6295 404.9718 0.0531 -1.0000 -1.0000 2726411 1601350034.30 151.4439 59.9997 32.0000 1.9915 1.9928 404.4635 404.8041 0.0526 -1.0000 -1.0000 2726472 1601350034.40 151.4439 59.9997 32.0000 1.9901 1.9914 404.6746 405.0170 0.0532 -1.0000 -1.0000 2726551 1601350034.50 151.4219 59.9998 32.0000 1.9905 1.9919 404.3549 404.6965 0.0530 -1.0000 -1.0000 2726611 1601350034.60 151.2057 60.0005 32.0000 1.9935 1.9948 404.3136 404.6552 0.0529 -1.0000 -1.0000 2726671 1601350034.70 151.2057 60.0005 32.0000 1.9935 1.9949 404.2300 404.5713 0.0530 -1.0000 -1.0000 2726741 1601350034.80 151.2057 60.0005 32.0000 1.9927 1.9941 404.4303 404.7723 0.0531 -1.0000 -1.0000 2727241 1601350034.90 151.2057 60.0005 32.0000 1.9912 1.9926 404.5364 404.8780 0.0529 -1.0000 -1.0000 2727372 1601350035.00 151.2057 60.0005 32.0000 1.9917 1.9931 404.6702 405.0104 0.0527 -1.0000 -1.0000 2727431 1601350035.10 151.5849 60.0005 32.0000 1.9937 1.9951 404.5115 404.8522 0.0530 -1.0000 -1.0000 2727491 1601350035.20 151.5849 60.0005 32.0000 1.9939 1.9953 404.5573 404.8983 0.0528 -1.0000 -1.0000 2727561 1601350035.30 151.5849 60.0005 32.0000 1.9943 1.9956 404.3687 404.7111 0.0531 -1.0000 -1.0000 2727621 1601350035.40 151.5849 60.0005 32.0000 1.9914 1.9928 404.6086 404.9508 0.0531 -1.0000 -1.0000 2727691 1601350035.50 151.5849 60.0005 32.0000 1.9917 1.9931 404.7289 405.0711 0.0530 -1.0000 -1.0000 2727761 1601350035.60 151.5849 60.0005 32.0000 1.9924 1.9938 404.6287 404.9708 0.0530 -1.0000 -1.0000 2727831 1601350035.70 151.5849 60.0005 32.0000 1.9933 1.9946 404.1549 404.4953 0.0529 -1.0000 -1.0000 2727891 1601350035.80 151.5849 60.0005 32.0000 1.9934 1.9948 404.3290 404.6707 0.0531 -1.0000 -1.0000 2727961 1601350035.90 151.5849 60.0005 32.0000 1.9915 1.9928 404.7554 405.0972 0.0530 -1.0000 -1.0000 2728031 1601350036.00 151.5849 60.0005 32.0000 1.9917 1.9931 404.6640 405.0059 0.0530 -1.0000 -1.0000 2728091 1601350036.10 151.5849 60.0005 32.0000 1.9931 1.9945 404.2836 404.6246 0.0529 -1.0000 -1.0000 2728161 1601350036.20 151.5849 60.0005 32.0000 1.9932 1.9946 404.2112 404.5539 0.0531 -1.0000 -1.0000 2728221 1601350036.30 151.3269 60.0005 32.0000 1.9928 1.9942 404.4801 404.8197 0.0527 -1.0000 -1.0000 2728371 1601350036.40 151.2678 60.0005 32.0000 1.9916 1.9930 404.6170 404.9585 0.0531 -1.0000 -1.0000 2728441 1601350036.50 151.2678 60.0005 32.0000 1.9936 1.9950 404.2682 404.6103 0.0531 -1.0000 -1.0000 2728501 1601350036.60 151.2678 60.0005 32.0000 1.9933 1.9947 404.2180 404.5596 0.0530 -1.0000 -1.0000 2728571 1601350036.70 151.2678 60.0005 32.0000 1.9931 1.9945 404.5962 404.9372 0.0527 -1.0000 -1.0000 2728641 1601350036.80 151.2678 60.0005 32.0000 1.9936 1.9950 404.6343 404.9749 0.0529 -1.0000 -1.0000 2728711 1601350036.90 151.2678 60.0005 32.0000 1.9944 1.9958 404.3978 404.7377 0.0528 -1.0000 -1.0000 2728781 1601350037.00 151.2678 60.0005 32.0000 1.9929 1.9943 404.5253 404.8675 0.0530 -1.0000 -1.0000 2728841 1601350037.10 151.2678 60.0005 32.0000 1.9915 1.9928 404.5124 404.8539 0.0530 -1.0000 -1.0000 2728911 1601350037.20 151.2678 60.0005 32.0000 1.9914 1.9927 404.5766 404.9162 0.0527 -1.0000 -1.0000 2728981 1601350037.30 151.2678 60.0005 32.0000 1.9918 1.9932 404.5268 404.8681 0.0529 -1.0000 -1.0000 2729111 1601350037.40 151.2678 60.0005 32.0000 1.9936 1.9949 404.2658 404.6059 0.0528 -1.0000 -1.0000 2729171 1601350037.50 151.5278 60.0005 32.0000 1.9932 1.9945 404.2929 404.6327 0.0528 -1.0000 -1.0000 2729240 1601350037.60 151.5278 60.0005 32.0000 1.9939 1.9953 404.3389 404.6803 0.0530 -1.0000 -1.0000 2729311 1601350037.70 151.5278 60.0005 32.0000 1.9938 1.9952 404.7033 405.0446 0.0529 -1.0000 -1.0000 2729371 1601350037.80 151.5278 60.0005 32.0000 1.9935 1.9949 404.5917 404.9334 0.0531 -1.0000 -1.0000 2729481 1601350037.90 151.5278 60.0005 32.0000 1.9944 1.9958 404.5318 404.8739 0.0529 -1.0000 -1.0000 2729650 1601350038.00 151.4588 60.0005 32.0000 1.9939 1.9953 404.1825 404.5230 0.0529 -1.0000 -1.0000 2729711 1601350038.10 151.3159 60.0005 32.0000 1.9945 1.9959 404.3179 404.6583 0.0529 -1.0000 -1.0000 2729791 1601350038.20 151.3159 60.0005 32.0000 1.9922 1.9936 404.4627 404.8043 0.0530 -1.0000 -1.0000 2729850 1601350038.30 151.3159 60.0005 32.0000 1.9914 1.9928 404.6463 404.9879 0.0530 -1.0000 -1.0000 2729910 1601350038.40 151.3159 60.0005 32.0000 1.9928 1.9942 404.5651 404.9066 0.0529 -1.0000 -1.0000 2730130 1601350038.50 151.3159 60.0005 32.0000 1.9917 1.9931 404.3578 404.6986 0.0529 -1.0000 -1.0000 2730190 1601350038.60 151.4131 60.0005 32.0000 1.9939 1.9953 404.1904 404.5320 0.0531 -1.0000 -1.0000 2730250 1601350038.70 151.4131 60.0005 32.0000 1.9934 1.9948 404.4552 404.7976 0.0531 -1.0000 -1.0000 2730340 1601350038.80 151.4131 60.0005 32.0000 1.9912 1.9926 404.6053 404.9472 0.0530 -1.0000 -1.0000 2730400 1601350038.90 151.4131 60.0005 32.0000 1.9916 1.9930 404.4435 404.7859 0.0531 -1.0000 -1.0000 2731000 1601350039.00 151.4131 60.0005 32.0000 1.9926 1.9940 404.2872 404.6291 0.0530 -1.0000 -1.0000 2731080 1601350039.10 151.4131 60.0005 32.0000 1.9918 1.9932 404.5164 404.8578 0.0529 -1.0000 -1.0000 2731150 1601350039.20 151.5001 60.0005 32.0000 1.9920 1.9934 404.6635 405.0039 0.0527 -1.0000 -1.0000 2731220 1601350039.30 151.5001 60.0005 32.0000 1.9930 1.9943 404.5122 404.8542 0.0531 -1.0000 -1.0000 2731280 1601350039.40 151.5001 60.0005 32.0000 1.9927 1.9941 404.3242 404.6664 0.0531 -1.0000 -1.0000 2731350 1601350039.50 151.5001 60.0005 32.0000 1.9943 1.9957 404.6535 404.9942 0.0528 -1.0000 -1.0000 2731420 1601350039.60 151.5001 60.0005 32.0000 1.9940 1.9953 404.7465 405.0881 0.0529 -1.0000 -1.0000 2731480 1601350039.70 151.4797 60.0005 32.0000 1.9937 1.9951 404.7125 405.0541 0.0529 -1.0000 -1.0000 2731550 1601350039.80 151.3717 60.0005 32.0000 1.9949 1.9963 404.6670 405.0086 0.0530 -1.0000 -1.0000 2731620 1601350039.90 151.3717 60.0005 32.0000 1.9951 1.9965 404.4274 404.7694 0.0530 -1.0000 -1.0000 2731720 1601350040.00 151.3717 60.0005 32.0000 1.9919 1.9933 404.6542 404.9947 0.0528 -1.0000 -1.0000 2731780 1601350040.10 151.3717 60.0005 32.0000 1.9915 1.9929 404.6237 404.9645 0.0528 -1.0000 -1.0000 2731850 1601350040.20 151.3717 60.0005 32.0000 1.9932 1.9946 404.7774 405.1187 0.0529 -1.0000 -1.0000 2731920 1601350040.30 151.3717 60.0005 32.0000 1.9917 1.9931 404.4799 404.8216 0.0530 -1.0000 -1.0000 2731980 1601350040.40 151.7553 60.0005 32.0000 1.9936 1.9950 404.1527 404.4941 0.0530 -1.0000 -1.0000 2732250 1601350040.50 151.7553 60.0005 32.0000 1.9931 1.9945 404.3181 404.6597 0.0530 -1.0000 -1.0000 2732310 1601350040.60 151.7553 60.0005 32.0000 1.9923 1.9937 404.6905 405.0314 0.0527 -1.0000 -1.0000 2732370 1601350040.70 151.7553 60.0005 32.0000 1.9928 1.9942 404.7603 405.1012 0.0529 -1.0000 -1.0000 2732440 1601350040.80 151.7553 60.0005 32.0000 1.9926 1.9940 404.4340 404.7740 0.0528 -1.0000 -1.0000 2732510 1601350040.90 151.7553 60.0005 32.0000 1.9932 1.9946 404.2181 404.5594 0.0531 -1.0000 -1.0000 2732750 1601350041.00 151.5327 60.0005 32.0000 1.9929 1.9943 404.4988 404.8411 0.0530 -1.0000 -1.0000 2732810 1601350041.10 151.5327 60.0005 32.0000 1.9908 1.9922 404.5697 404.9085 0.0527 -1.0000 -1.0000 2732870 1601350041.20 151.5327 60.0005 32.0000 1.9933 1.9947 404.5180 404.8591 0.0529 -1.0000 -1.0000 2732940 1601350041.30 151.5327 60.0005 32.0000 1.9932 1.9946 404.2603 404.6005 0.0529 -1.0000 -1.0000 2733010 1601350041.40 151.5327 60.0005 32.0000 1.9952 1.9966 404.1807 404.5235 0.0532 -1.0000 -1.0000 2733070 1601350041.50 151.4817 60.0005 32.0000 1.9922 1.9936 404.4923 404.8341 0.0530 -1.0000 -1.0000 2733230 1601350041.60 151.4817 60.0005 32.0000 1.9912 1.9926 404.6951 405.0367 0.0529 -1.0000 -1.0000 2733300 1601350041.70 151.4817 60.0005 32.0000 1.9942 1.9956 404.6584 404.9971 0.0526 -1.0000 -1.0000 2733360 1601350041.80 151.4817 60.0005 32.0000 1.9949 1.9963 404.1415 404.4826 0.0530 -1.0000 -1.0000 2733430 1601350041.90 151.4817 60.0005 32.0000 1.9958 1.9971 404.2241 404.5658 0.0530 -1.0000 -1.0000 2733490 1601350042.00 151.4824 60.0005 32.0000 1.9941 1.9955 404.5551 404.8965 0.0529 -1.0000 -1.0000 2733720 1601350042.10 151.4976 60.0005 32.0000 1.9910 1.9924 404.6597 405.0008 0.0530 -1.0000 -1.0000 2733790 1601350042.20 151.4976 60.0005 32.0000 1.9951 1.9965 404.4837 404.8255 0.0530 -1.0000 -1.0000 2733860 1601350042.30 151.4976 60.0005 32.0000 1.9961 1.9975 404.3232 404.6648 0.0531 -1.0000 -1.0000 2733920 1601350042.40 151.4976 60.0005 32.0000 1.9929 1.9943 404.3133 404.6556 0.0531 -1.0000 -1.0000 2733990 1601350042.50 151.4976 60.0005 32.0000 1.9907 1.9921 404.5228 404.8647 0.0530 -1.0000 -1.0000 2734540 1601350042.60 151.7333 60.0005 32.0000 1.9928 1.9942 404.6160 404.9565 0.0528 -1.0000 -1.0000 2734600 1601350042.70 151.7333 60.0005 32.0000 1.9928 1.9942 404.4484 404.7894 0.0529 -1.0000 -1.0000 2734680 1601350042.80 151.7333 60.0005 32.0000 1.9937 1.9950 404.2982 404.6404 0.0531 -1.0000 -1.0000 2734740 1601350042.90 151.7333 60.0005 32.0000 1.9940 1.9954 404.7649 405.1053 0.0528 -1.0000 -1.0000 2734810 1601350043.00 151.7333 60.0005 32.0000 1.9936 1.9950 404.7943 405.1352 0.0529 -1.0000 -1.0000 2734870 1601350043.10 151.6984 60.0005 32.0000 1.9928 1.9942 404.5320 404.8745 0.0532 -1.0000 -1.0000 2734940 1601350043.20 151.6845 60.0005 32.0000 1.9931 1.9945 404.3814 404.7225 0.0530 -1.0000 -1.0000 2735010 1601350043.30 151.6845 60.0005 32.0000 1.9923 1.9937 404.6809 405.0240 0.0531 -1.0000 -1.0000 2735070 1601350043.40 151.6845 60.0005 32.0000 1.9919 1.9932 404.7755 405.1181 0.0532 -1.0000 -1.0000 2735140 1601350043.50 151.6845 60.0005 32.0000 1.9921 1.9935 404.5399 404.8824 0.0531 -1.0000 -1.0000 2735240 1601350043.60 151.6770 60.0005 32.0000 1.9931 1.9945 404.2944 404.6368 0.0530 -1.0000 -1.0000 2735310 1601350043.70 151.4596 60.0005 32.0000 1.9928 1.9942 404.3739 404.7148 0.0529 -1.0000 -1.0000 2735370 1601350043.80 151.4596 60.0005 32.0000 1.9923 1.9937 404.6679 405.0081 0.0527 -1.0000 -1.0000 2735440 1601350043.90 151.4596 60.0005 32.0000 1.9927 1.9941 404.4866 404.8273 0.0529 -1.0000 -1.0000 2735510 1601350044.00 151.4596 60.0005 32.0000 1.9919 1.9933 404.4934 404.8348 0.0529 -1.0000 -1.0000 2735730 1601350044.10 151.4596 60.0005 32.0000 1.9942 1.9956 404.1541 404.4956 0.0531 -1.0000 -1.0000 2735810 1601350044.20 151.5157 60.0005 32.0000 1.9944 1.9958 404.4065 404.7498 0.0532 -1.0000 -1.0000 2735880 1601350044.30 151.5330 60.0005 32.0000 1.9940 1.9954 404.7132 405.0554 0.0530 -1.0000 -1.0000 2735940 1601350044.40 151.5330 60.0005 32.0000 1.9950 1.9964 404.4741 404.8167 0.0532 -1.0000 -1.0000 2736020 1601350044.50 151.5330 60.0005 32.0000 1.9938 1.9952 404.6488 404.9930 0.0533 -1.0000 -1.0000 2736250 1601350044.60 151.5330 60.0005 32.0000 1.9913 1.9927 404.7150 405.0575 0.0530 -1.0000 -1.0000 2736310 1601350044.70 151.5308 60.0005 32.0000 1.9910 1.9924 404.6094 404.9497 0.0527 -1.0000 -1.0000 2736390 1601350044.80 151.4973 59.9996 32.0000 1.9934 1.9948 404.4965 404.8372 0.0528 -1.0000 -1.0000 2736450 1601350044.90 151.4973 59.9996 32.0000 1.9940 1.9954 404.2186 404.5592 0.0530 -1.0000 -1.0000 2736520 1601350045.00 151.4973 59.9996 32.0000 1.9936 1.9950 404.3203 404.6621 0.0530 -1.0000 -1.0000 2737240 1601350045.10 151.4973 59.9996 32.0000 1.9934 1.9947 404.2592 404.5986 0.0527 -1.0000 -1.0000 2737300 1601350045.20 151.4973 59.9996 32.0000 1.9916 1.9930 404.6735 405.0146 0.0529 -1.0000 -1.0000 2737380 1601350045.30 151.4973 59.9996 32.0000 1.9919 1.9933 404.4912 404.8315 0.0529 -1.0000 -1.0000 2737440 1601350045.40 151.6124 59.9996 32.0000 1.9918 1.9932 404.7706 405.1133 0.0531 -1.0000 -1.0000 2737500 1601350045.50 151.6124 59.9996 32.0000 1.9929 1.9943 404.5035 404.8456 0.0530 -1.0000 -1.0000 2737580 1601350045.60 151.6124 59.9996 32.0000 1.9931 1.9945 404.6014 404.9432 0.0530 -1.0000 -1.0000 2737640 1601350045.70 151.6124 59.9996 32.0000 1.9916 1.9930 404.7711 405.1137 0.0530 -1.0000 -1.0000 2737710 1601350045.80 151.6124 59.9996 32.0000 1.9920 1.9934 404.6810 405.0219 0.0529 -1.0000 -1.0000 2737790 1601350045.90 151.6001 59.9996 32.0000 1.9933 1.9947 404.4038 404.7444 0.0528 -1.0000 -1.0000 2737850 1601350046.00 151.5891 59.9996 32.0000 1.9931 1.9945 404.3163 404.6569 0.0530 -1.0000 -1.0000 2737910 1601350046.10 151.5891 59.9996 32.0000 1.9935 1.9949 404.4343 404.7767 0.0531 -1.0000 -1.0000 2737980 1601350046.20 151.5891 59.9996 32.0000 1.9928 1.9942 404.5293 404.8710 0.0530 -1.0000 -1.0000 2738040 1601350046.30 151.5891 59.9996 32.0000 1.9937 1.9951 404.5351 404.8767 0.0529 -1.0000 -1.0000 2738110 1601350046.40 151.5891 59.9996 32.0000 1.9941 1.9954 404.2630 404.6036 0.0529 -1.0000 -1.0000 2738180 1601350046.50 151.5424 59.9996 32.0000 1.9933 1.9947 404.2399 404.5795 0.0527 -1.0000 -1.0000 2738240 1601350046.60 151.5424 59.9996 32.0000 1.9941 1.9954 404.5918 404.9332 0.0530 -1.0000 -1.0000 2738740 1601350046.70 151.5424 59.9996 32.0000 1.9943 1.9957 404.7379 405.0795 0.0528 -1.0000 -1.0000 2738810 1601350046.80 151.5424 59.9996 32.0000 1.9947 1.9961 404.5186 404.8598 0.0530 -1.0000 -1.0000 2738870 1601350046.90 151.5424 59.9996 32.0000 1.9941 1.9955 404.4798 404.8197 0.0528 -1.0000 -1.0000 2738950 1601350047.00 151.6571 59.9996 32.0000 1.9922 1.9936 404.4740 404.8150 0.0529 -1.0000 -1.0000 2739010 1601350047.10 151.6571 59.9996 32.0000 1.9924 1.9938 404.7120 405.0526 0.0528 -1.0000 -1.0000 2739160 1601350047.20 151.6571 59.9996 32.0000 1.9927 1.9940 404.6398 404.9808 0.0530 -1.0000 -1.0000 2739240 1601350047.30 151.6571 59.9996 32.0000 1.9935 1.9948 404.5011 404.8427 0.0529 -1.0000 -1.0000 2739300 1601350047.40 151.6571 59.9996 32.0000 1.9933 1.9947 404.2727 404.6131 0.0528 -1.0000 -1.0000 2739359 1601350047.50 151.6571 59.9996 32.0000 1.9926 1.9939 404.7212 405.0614 0.0529 -1.0000 -1.0000 2739429 1601350047.60 151.5223 59.9996 32.0000 1.9924 1.9938 404.6684 405.0104 0.0530 -1.0000 -1.0000 2739680 1601350047.70 151.5223 59.9996 32.0000 1.9931 1.9944 404.8374 405.1787 0.0530 -1.0000 -1.0000 2739749 1601350047.80 151.5223 59.9996 32.0000 1.9926 1.9940 404.6833 405.0260 0.0530 -1.0000 -1.0000 2739819 1601350047.90 151.5223 59.9996 32.0000 1.9897 1.9911 404.7445 405.0849 0.0528 -1.0000 -1.0000 2739879 1601350048.00 151.5223 59.9996 32.0000 1.9915 1.9929 404.7621 405.1031 0.0529 -1.0000 -1.0000 2739939 1601350048.10 151.5223 59.9996 32.0000 1.9925 1.9939 404.2816 404.6236 0.0531 -1.0000 -1.0000 2740019 1601350048.20 151.4223 59.9996 32.0000 1.9923 1.9937 404.3545 404.6954 0.0530 -1.0000 -1.0000 2740079 1601350048.30 151.3695 59.9996 32.0000 1.9938 1.9952 404.6175 404.9592 0.0529 -1.0000 -1.0000 2740139 1601350048.40 151.3695 59.9996 32.0000 1.9927 1.9941 404.7360 405.0785 0.0531 -1.0000 -1.0000 2740209 1601350048.50 151.3695 59.9996 32.0000 1.9928 1.9942 404.6829 405.0255 0.0531 -1.0000 -1.0000 2740279 1601350048.60 151.3695 59.9996 32.0000 1.9927 1.9941 404.4814 404.8228 0.0529 -1.0000 -1.0000 2740339 1601350048.70 151.3695 59.9996 32.0000 1.9937 1.9951 404.2918 404.6347 0.0531 -1.0000 -1.0000 2740769 1601350048.80 151.4956 59.9996 32.0000 1.9942 1.9956 404.4833 404.8242 0.0529 -1.0000 -1.0000 2740829 1601350048.90 151.4956 59.9996 32.0000 1.9930 1.9943 404.6767 405.0180 0.0530 -1.0000 -1.0000 2740909 1601350049.00 151.4956 59.9996 32.0000 1.9943 1.9957 404.4878 404.8291 0.0529 -1.0000 -1.0000 2740969 1601350049.10 151.4956 59.9996 32.0000 1.9947 1.9961 404.2792 404.6203 0.0529 -1.0000 -1.0000 2741029 1601350049.20 151.4956 59.9996 32.0000 1.9934 1.9948 404.5475 404.8877 0.0528 -1.0000 -1.0000 2741099 1601350049.30 151.5133 59.9996 32.0000 1.9933 1.9947 404.6907 405.0315 0.0528 -1.0000 -1.0000 2741169 1601350049.40 151.5133 59.9996 32.0000 1.9932 1.9946 404.6115 404.9522 0.0530 -1.0000 -1.0000 2741229 1601350049.50 151.5133 59.9996 32.0000 1.9940 1.9954 404.3553 404.6969 0.0529 -1.0000 -1.0000 2741299 1601350049.60 151.5133 59.9996 32.0000 1.9931 1.9945 404.3561 404.6961 0.0528 -1.0000 -1.0000 2741369 1601350049.70 151.5133 59.9996 32.0000 1.9919 1.9932 404.8862 405.2281 0.0529 -1.0000 -1.0000 2741469 1601350049.80 151.5133 59.9996 32.0000 1.9932 1.9946 404.8375 405.1784 0.0529 -1.0000 -1.0000 2741549 1601350049.90 151.5133 59.9996 32.0000 1.9929 1.9942 404.5559 404.8979 0.0531 -1.0000 -1.0000 2741609 1601350050.00 151.4356 59.9994 32.0000 1.9933 1.9947 404.2948 404.6364 0.0530 -1.0000 -1.0000 2741669 1601350050.10 151.3904 59.9994 32.0000 1.9915 1.9929 404.6686 405.0107 0.0529 -1.0000 -1.0000 2741739 1601350050.20 151.3904 59.9994 32.0000 1.9900 1.9913 404.7382 405.0774 0.0525 -1.0000 -1.0000 2742018 1601350050.30 151.3904 59.9994 32.0000 1.9916 1.9930 404.7672 405.1098 0.0529 -1.0000 -1.0000 2742079 1601350050.40 151.3904 59.9994 32.0000 1.9900 1.9914 404.3483 404.6888 0.0530 -1.0000 -1.0000 2742149 1601350050.50 151.3904 59.9994 32.0000 1.9933 1.9947 404.4035 404.7456 0.0530 -1.0000 -1.0000 2742219 1601350050.60 151.3904 59.9994 32.0000 1.9929 1.9943 404.7665 405.1076 0.0529 -1.0000 -1.0000 2742279 1601350050.70 151.3904 59.9994 32.0000 1.9927 1.9941 404.8937 405.2345 0.0528 -1.0000 -1.0000 2742349 1601350050.80 151.3904 59.9994 32.0000 1.9928 1.9942 404.4070 404.7491 0.0532 -1.0000 -1.0000 2742759 1601350050.90 151.3904 59.9994 32.0000 1.9932 1.9946 404.1772 404.5173 0.0528 -1.0000 -1.0000 2742839 1601350051.00 151.3904 59.9994 32.0000 1.9928 1.9942 404.7180 405.0587 0.0529 -1.0000 -1.0000 2742898 1601350051.10 151.3662 59.9994 32.0000 1.9926 1.9939 404.7807 405.1228 0.0531 -1.0000 -1.0000 2742958 1601350051.20 151.3620 59.9994 32.0000 1.9920 1.9934 404.4228 404.7646 0.0530 -1.0000 -1.0000 2743038 1601350051.30 151.3620 59.9994 32.0000 1.9938 1.9952 404.3535 404.6947 0.0530 -1.0000 -1.0000 2743269 1601350051.40 151.3620 59.9994 32.0000 1.9923 1.9937 404.8483 405.1908 0.0532 -1.0000 -1.0000 2743328 1601350051.50 151.3620 59.9994 32.0000 1.9925 1.9939 404.7254 405.0688 0.0532 -1.0000 -1.0000 2743409 1601350051.60 151.3620 59.9994 32.0000 1.9930 1.9944 404.4972 404.8394 0.0531 -1.0000 -1.0000 2743479 1601350051.70 151.4157 59.9994 32.0000 1.9935 1.9949 404.2230 404.5649 0.0530 -1.0000 -1.0000 2743538 1601350051.80 151.5244 59.9994 32.0000 1.9946 1.9960 404.5659 404.9063 0.0527 -1.0000 -1.0000 2743768 1601350051.90 151.5244 59.9994 32.0000 1.9926 1.9940 404.7357 405.0787 0.0531 -1.0000 -1.0000 2743828 1601350052.00 151.5244 59.9994 32.0000 1.9922 1.9935 404.8390 405.1783 0.0526 -1.0000 -1.0000 2743889 1601350052.10 151.5244 59.9994 32.0000 1.9946 1.9960 404.6331 404.9744 0.0530 -1.0000 -1.0000 2743958 1601350052.20 151.5244 59.9994 32.0000 1.9943 1.9957 404.4046 404.7459 0.0529 -1.0000 -1.0000 2744028 1601350052.30 151.8462 59.9994 32.0000 1.9923 1.9936 404.5760 404.9178 0.0531 -1.0000 -1.0000 2744258 1601350052.40 151.8462 59.9994 32.0000 1.9930 1.9944 404.7169 405.0599 0.0531 -1.0000 -1.0000 2744328 1601350052.50 151.8462 59.9994 32.0000 1.9962 1.9976 404.4594 404.8014 0.0530 -1.0000 -1.0000 2744388 1601350052.60 151.8462 59.9994 32.0000 1.9950 1.9964 404.5189 404.8610 0.0530 -1.0000 -1.0000 2744458 1601350052.70 151.8462 59.9994 32.0000 1.9908 1.9921 404.6712 405.0127 0.0529 -1.0000 -1.0000 2744528 1601350052.80 151.5504 59.9994 32.0000 1.9901 1.9915 404.5587 404.9001 0.0530 -1.0000 -1.0000 2744598 1601350052.90 151.3138 59.9994 32.0000 1.9930 1.9944 404.4562 404.7983 0.0529 -1.0000 -1.0000 2744668 1601350053.00 151.3138 59.9994 32.0000 1.9950 1.9964 404.4051 404.7460 0.0529 -1.0000 -1.0000 2744728 1601350053.10 151.3138 59.9994 32.0000 1.9933 1.9947 404.2953 404.6362 0.0529 -1.0000 -1.0000 2744788 1601350053.20 151.3138 59.9994 32.0000 1.9921 1.9935 404.7797 405.1213 0.0529 -1.0000 -1.0000 2744868 1601350053.30 151.3138 59.9994 32.0000 1.9915 1.9929 404.9092 405.2510 0.0530 -1.0000 -1.0000 2745468 1601350053.40 151.3968 59.9994 32.0000 1.9927 1.9941 404.8187 405.1610 0.0531 -1.0000 -1.0000 2745538 1601350053.50 151.3968 59.9994 32.0000 1.9937 1.9951 404.3772 404.7193 0.0530 -1.0000 -1.0000 2745608 1601350053.60 151.3968 59.9994 32.0000 1.9928 1.9942 404.4820 404.8229 0.0528 -1.0000 -1.0000 2745668 1601350053.70 151.3968 59.9994 32.0000 1.9928 1.9942 404.7758 405.1166 0.0529 -1.0000 -1.0000 2745728 1601350053.80 151.3968 59.9994 32.0000 1.9932 1.9946 404.9787 405.3203 0.0529 -1.0000 -1.0000 2745808 1601350053.90 151.3968 59.9994 32.0000 1.9934 1.9948 404.6965 405.0383 0.0531 -1.0000 -1.0000 2745868 1601350054.00 151.3968 59.9994 32.0000 1.9937 1.9951 404.5838 404.9250 0.0529 -1.0000 -1.0000 2745928 1601350054.10 151.3968 59.9994 32.0000 1.9941 1.9955 404.4099 404.7510 0.0530 -1.0000 -1.0000 2745998 1601350054.20 151.3968 59.9994 32.0000 1.9929 1.9943 404.6528 404.9935 0.0527 -1.0000 -1.0000 2746068 1601350054.30 151.3968 59.9994 32.0000 1.9926 1.9940 404.7802 405.1215 0.0529 -1.0000 -1.0000 2746128 1601350054.40 151.3968 59.9994 32.0000 1.9913 1.9927 404.8232 405.1651 0.0531 -1.0000 -1.0000 2746268 1601350054.50 151.4054 59.9995 32.0000 1.9925 1.9939 404.7227 405.0648 0.0530 -1.0000 -1.0000 2746328 1601350054.60 151.4224 59.9995 32.0000 1.9929 1.9943 404.4175 404.7587 0.0529 -1.0000 -1.0000 2746388 1601350054.70 151.4224 59.9995 32.0000 1.9942 1.9956 404.6416 404.9819 0.0529 -1.0000 -1.0000 2746468 1601350054.80 151.4224 59.9995 32.0000 1.9929 1.9942 404.8031 405.1448 0.0529 -1.0000 -1.0000 2746528 1601350054.90 151.4224 59.9995 32.0000 1.9911 1.9925 404.6967 405.0370 0.0528 -1.0000 -1.0000 2746768 1601350055.00 151.4224 59.9995 32.0000 1.9945 1.9959 404.6193 404.9592 0.0528 -1.0000 -1.0000 2746828 1601350055.10 151.4224 59.9995 32.0000 1.9941 1.9955 404.3991 404.7411 0.0531 -1.0000 -1.0000 2746888 1601350055.20 151.4224 59.9995 32.0000 1.9928 1.9942 404.3085 404.6487 0.0528 -1.0000 -1.0000 2746968 1601350055.30 151.4224 59.9995 32.0000 1.9903 1.9917 404.6436 404.9854 0.0531 -1.0000 -1.0000 2747038 1601350055.40 151.4224 59.9995 32.0000 1.9925 1.9939 404.9294 405.2717 0.0530 -1.0000 -1.0000 2747258 1601350055.50 151.4224 59.9995 32.0000 1.9924 1.9938 404.6175 404.9571 0.0527 -1.0000 -1.0000 2747328 1601350055.60 151.4036 59.9995 32.0000 1.9928 1.9942 404.4747 404.8153 0.0529 -1.0000 -1.0000 2747398 1601350055.70 151.3436 59.9995 32.0000 1.9935 1.9949 404.6028 404.9446 0.0530 -1.0000 -1.0000 2747458 1601350055.80 151.3436 59.9995 32.0000 1.9922 1.9936 404.8560 405.1972 0.0530 -1.0000 -1.0000 2747528 1601350055.90 151.3436 59.9995 32.0000 1.9913 1.9927 404.8649 405.2075 0.0530 -1.0000 -1.0000 2747868 1601350056.00 151.3436 59.9995 32.0000 1.9938 1.9951 404.5282 404.8703 0.0531 -1.0000 -1.0000 2747928 1601350056.10 151.3436 59.9995 32.0000 1.9946 1.9960 404.3493 404.6916 0.0530 -1.0000 -1.0000 2748008 1601350056.20 151.4746 59.9995 32.0000 1.9933 1.9946 404.4496 404.7905 0.0530 -1.0000 -1.0000 2748068 1601350056.30 151.4746 59.9995 32.0000 1.9923 1.9937 404.7020 405.0432 0.0529 -1.0000 -1.0000 2748128 1601350056.40 151.4746 59.9995 32.0000 1.9949 1.9963 404.7934 405.1348 0.0529 -1.0000 -1.0000 2748518 1601350056.50 151.4746 59.9995 32.0000 1.9961 1.9975 404.4852 404.8266 0.0530 -1.0000 -1.0000 2748578 1601350056.60 151.4746 59.9995 32.0000 1.9927 1.9941 404.3140 404.6560 0.0531 -1.0000 -1.0000 2748648 1601350056.70 151.5337 59.9995 32.0000 1.9923 1.9936 404.5934 404.9348 0.0529 -1.0000 -1.0000 2748738 1601350056.80 151.5600 59.9995 32.0000 1.9916 1.9930 404.4870 404.8283 0.0530 -1.0000 -1.0000 2748798 1601350056.90 151.5600 59.9995 32.0000 1.9920 1.9933 404.5673 404.9101 0.0532 -1.0000 -1.0000 2748868 1601350057.00 151.5600 59.9995 32.0000 1.9937 1.9951 404.6006 404.9407 0.0529 -1.0000 -1.0000 2748938 1601350057.10 151.5600 59.9995 32.0000 1.9929 1.9943 404.6546 404.9970 0.0529 -1.0000 -1.0000 2748998 1601350057.20 151.5600 59.9995 32.0000 1.9929 1.9943 404.8539 405.1959 0.0530 -1.0000 -1.0000 2749068 1601350057.30 151.4943 59.9995 32.0000 1.9934 1.9948 404.7691 405.1088 0.0527 -1.0000 -1.0000 2749128 1601350057.40 151.4943 59.9995 32.0000 1.9914 1.9928 404.8198 405.1607 0.0529 -1.0000 -1.0000 2749218 1601350057.50 151.4943 59.9995 32.0000 1.9936 1.9950 404.8343 405.1752 0.0529 -1.0000 -1.0000 2749498 1601350057.60 151.4943 59.9995 32.0000 1.9952 1.9965 404.4015 404.7423 0.0527 -1.0000 -1.0000 2749568 1601350057.70 151.4943 59.9995 32.0000 1.9940 1.9954 404.2429 404.5831 0.0529 -1.0000 -1.0000 2749627 1601350057.80 151.4943 59.9995 32.0000 1.9930 1.9944 404.4637 404.8043 0.0529 -1.0000 -1.0000 2749697 1601350057.90 151.2679 59.9995 32.0000 1.9917 1.9931 404.6515 404.9929 0.0529 -1.0000 -1.0000 2749768 1601350058.00 151.2124 59.9995 32.0000 1.9925 1.9939 404.4487 404.7895 0.0528 -1.0000 -1.0000 2749837 1601350058.10 151.2124 59.9995 32.0000 1.9932 1.9946 404.3388 404.6798 0.0530 -1.0000 -1.0000 2749907 1601350058.20 151.2124 59.9995 32.0000 1.9921 1.9935 404.4294 404.7711 0.0530 -1.0000 -1.0000 2749967 1601350058.30 151.2124 59.9995 32.0000 1.9933 1.9947 404.9252 405.2667 0.0529 -1.0000 -1.0000 2750037 1601350058.40 151.2451 59.9995 32.0000 1.9943 1.9957 404.7930 405.1355 0.0531 -1.0000 -1.0000 2750107 1601350058.50 151.4215 59.9995 32.0000 1.9944 1.9958 404.4840 404.8250 0.0528 -1.0000 -1.0000 2750167 1601350058.60 151.4215 59.9995 32.0000 1.9946 1.9960 404.3904 404.7292 0.0525 -1.0000 -1.0000 2750227 1601350058.70 151.4215 59.9995 32.0000 1.9933 1.9947 404.8100 405.1531 0.0532 -1.0000 -1.0000 2750307 1601350058.80 151.4215 59.9995 32.0000 1.9923 1.9936 404.8245 405.1650 0.0529 -1.0000 -1.0000 2750367 1601350058.90 151.4215 59.9995 32.0000 1.9928 1.9941 404.5880 404.9293 0.0529 -1.0000 -1.0000 2750437 1601350059.00 151.4215 59.9995 32.0000 1.9946 1.9959 404.2772 404.6174 0.0528 -1.0000 -1.0000 2750737 1601350059.10 151.4836 59.9995 32.0000 1.9929 1.9942 404.8261 405.1674 0.0530 -1.0000 -1.0000 2750797 1601350059.20 151.4836 59.9995 32.0000 1.9928 1.9942 404.7414 405.0842 0.0531 -1.0000 -1.0000 2750867 1601350059.30 151.4836 59.9995 32.0000 1.9914 1.9928 404.6506 404.9921 0.0529 -1.0000 -1.0000 2750937 1601350059.40 151.4836 59.9995 32.0000 1.9932 1.9945 404.5695 404.9112 0.0530 -1.0000 -1.0000 2751007 1601350059.50 151.4836 59.9995 32.0000 1.9929 1.9943 404.2720 404.6134 0.0529 -1.0000 -1.0000 2751247 1601350059.60 151.5107 59.9995 32.0000 1.9932 1.9946 404.5560 404.8970 0.0529 -1.0000 -1.0000 2751307 1601350059.70 151.5581 59.9994 32.0000 1.9906 1.9920 404.7193 405.0611 0.0530 -1.0000 -1.0000 2751377 1601350059.80 151.5581 59.9994 32.0000 1.9905 1.9919 404.7178 405.0591 0.0528 -1.0000 -1.0000 2751447 1601350059.90 151.5581 59.9994 32.0000 1.9928 1.9942 404.6375 404.9781 0.0529 -1.0000 -1.0000 2751507 1601350060.00 151.5581 59.9994 32.0000 1.9944 1.9958 404.3082 404.6493 0.0529 -1.0000 -1.0000 2751747 1601350060.10 151.5581 59.9994 32.0000 1.9943 1.9957 404.4409 404.7827 0.0531 -1.0000 -1.0000 2751827 1601350060.20 151.5581 59.9994 32.0000 1.9926 1.9940 404.6241 404.9655 0.0529 -1.0000 -1.0000 2751887 1601350060.30 151.3860 59.9994 32.0000 1.9926 1.9940 404.5916 404.9324 0.0529 -1.0000 -1.0000 2751947 1601350060.40 151.3690 59.9994 32.0000 1.9933 1.9947 404.3813 404.7231 0.0530 -1.0000 -1.0000 2752017 1601350060.50 151.3690 59.9994 32.0000 1.9941 1.9955 404.5751 404.9166 0.0530 -1.0000 -1.0000 2752247 1601350060.60 151.3690 59.9994 32.0000 1.9916 1.9930 404.8595 405.2001 0.0528 -1.0000 -1.0000 2752317 1601350060.70 151.3690 59.9994 32.0000 1.9919 1.9933 404.6874 405.0280 0.0529 -1.0000 -1.0000 2752387 1601350060.80 151.3910 59.9994 32.0000 1.9938 1.9952 404.6683 405.0092 0.0528 -1.0000 -1.0000 2752447 1601350060.90 151.5799 59.9994 32.0000 1.9943 1.9957 404.3829 404.7235 0.0529 -1.0000 -1.0000 2752527 1601350061.00 151.5799 59.9994 32.0000 1.9942 1.9956 404.7499 405.0920 0.0530 -1.0000 -1.0000 2752807 1601350061.10 151.5799 59.9994 32.0000 1.9933 1.9947 404.8565 405.1984 0.0530 -1.0000 -1.0000 2752867 1601350061.20 151.5799 59.9994 32.0000 1.9933 1.9947 404.5941 404.9343 0.0528 -1.0000 -1.0000 2752937 1601350061.30 151.5799 59.9994 32.0000 1.9935 1.9949 404.4752 404.8159 0.0529 -1.0000 -1.0000 2753007 1601350061.40 151.5873 59.9994 32.0000 1.9922 1.9936 404.8433 405.1862 0.0532 -1.0000 -1.0000 2753067 1601350061.50 151.5947 59.9994 32.0000 1.9922 1.9936 404.6819 405.0247 0.0531 -1.0000 -1.0000 2753137 1601350061.60 151.5947 59.9994 32.0000 1.9936 1.9950 404.5350 404.8768 0.0529 -1.0000 -1.0000 2753337 1601350061.70 151.5947 59.9994 32.0000 1.9923 1.9936 404.3540 404.6938 0.0528 -1.0000 -1.0000 2753397 1601350061.80 151.5947 59.9994 32.0000 1.9916 1.9930 404.7321 405.0742 0.0531 -1.0000 -1.0000 2753467 1601350061.90 151.5947 59.9994 32.0000 1.9916 1.9929 404.9456 405.2873 0.0529 -1.0000 -1.0000 2753537 1601350062.00 151.3494 59.9994 32.0000 1.9920 1.9933 404.9163 405.2579 0.0529 -1.0000 -1.0000 2753597 1601350062.10 151.3494 59.9994 32.0000 1.9935 1.9949 404.5743 404.9141 0.0527 -1.0000 -1.0000 2753957 1601350062.20 151.3494 59.9994 32.0000 1.9934 1.9948 404.4666 404.8082 0.0528 -1.0000 -1.0000 2754017 1601350062.30 151.3494 59.9994 32.0000 1.9920 1.9934 404.3051 404.6444 0.0527 -1.0000 -1.0000 2754077 1601350062.40 151.3494 59.9994 32.0000 1.9920 1.9933 404.6672 405.0080 0.0529 -1.0000 -1.0000 2754157 1601350062.50 151.3488 59.9994 32.0000 1.9916 1.9930 404.6706 405.0123 0.0530 -1.0000 -1.0000 2754217 1601350062.60 151.3438 59.9994 32.0000 1.9936 1.9950 404.4383 404.7799 0.0530 -1.0000 -1.0000 2754496 1601350062.70 151.3438 59.9994 32.0000 1.9939 1.9953 404.2828 404.6237 0.0528 -1.0000 -1.0000 2754567 1601350062.80 151.3438 59.9994 32.0000 1.9921 1.9934 404.6777 405.0180 0.0529 -1.0000 -1.0000 2754637 1601350062.90 151.3438 59.9994 32.0000 1.9921 1.9935 404.7117 405.0536 0.0529 -1.0000 -1.0000 2754707 1601350063.00 151.3438 59.9994 32.0000 1.9931 1.9945 404.5457 404.8856 0.0527 -1.0000 -1.0000 2754767 1601350063.10 151.4195 59.9994 32.0000 1.9928 1.9942 404.3713 404.7136 0.0531 -1.0000 -1.0000 2754997 1601350063.20 151.4195 59.9994 32.0000 1.9931 1.9945 404.4627 404.8048 0.0531 -1.0000 -1.0000 2755067 1601350063.30 151.4195 59.9994 32.0000 1.9919 1.9932 404.7026 405.0448 0.0530 -1.0000 -1.0000 2755137 1601350063.40 151.4195 59.9994 32.0000 1.9920 1.9934 404.7701 405.1114 0.0530 -1.0000 -1.0000 2755197 1601350063.50 151.4195 59.9994 32.0000 1.9946 1.9960 404.4712 404.8130 0.0530 -1.0000 -1.0000 2755267 1601350063.60 151.4195 59.9994 32.0000 1.9938 1.9951 404.6342 404.9758 0.0530 -1.0000 -1.0000 2755507 1601350063.70 151.7239 59.9994 32.0000 1.9923 1.9937 405.0486 405.3906 0.0529 -1.0000 -1.0000 2755566 1601350063.80 151.7239 59.9994 32.0000 1.9918 1.9932 404.7114 405.0519 0.0529 -1.0000 -1.0000 2755646 1601350063.90 151.7239 59.9994 32.0000 1.9951 1.9965 404.5305 404.8719 0.0529 -1.0000 -1.0000 2755706 1601350064.00 151.7239 59.9994 32.0000 1.9938 1.9951 404.3856 404.7273 0.0531 -1.0000 -1.0000 2755786 1601350064.10 151.7239 59.9994 32.0000 1.9910 1.9924 404.6689 405.0113 0.0530 -1.0000 -1.0000 2755856 1601350064.20 151.6925 59.9994 32.0000 1.9911 1.9925 404.7847 405.1259 0.0529 -1.0000 -1.0000 2755916 1601350064.30 151.6435 59.9994 32.0000 1.9925 1.9939 404.7162 405.0563 0.0527 -1.0000 -1.0000 2755976 1601350064.40 151.6435 59.9994 32.0000 1.9934 1.9948 404.2463 404.5866 0.0529 -1.0000 -1.0000 2756056 1601350064.50 151.6435 59.9994 32.0000 1.9933 1.9947 404.2337 404.5768 0.0534 -1.0000 -1.0000 2756116 1601350064.60 151.6435 59.9994 32.0000 1.9928 1.9942 404.4890 404.8309 0.0530 -1.0000 -1.0000 2756346 1601350064.70 151.6435 59.9994 32.0000 1.9914 1.9928 404.7642 405.1061 0.0530 -1.0000 -1.0000 2756416 1601350064.80 151.1895 59.9988 32.0000 1.9939 1.9953 404.3802 404.7204 0.0526 -1.0000 -1.0000 2756476 1601350064.90 151.1895 59.9988 32.0000 1.9942 1.9955 404.4012 404.7398 0.0526 -1.0000 -1.0000 2756546 1601350065.00 151.1895 59.9988 32.0000 1.9927 1.9941 404.4268 404.7678 0.0529 -1.0000 -1.0000 2756616 1601350065.10 151.1895 59.9988 32.0000 1.9899 1.9913 404.7563 405.0975 0.0528 -1.0000 -1.0000 2756677 1601350065.20 151.1895 59.9988 32.0000 1.9920 1.9933 404.6156 404.9571 0.0530 -1.0000 -1.0000 2756867 1601350065.30 151.3588 59.9988 32.0000 1.9925 1.9938 404.7454 405.0865 0.0528 -1.0000 -1.0000 2756926 1601350065.40 151.4471 59.9988 32.0000 1.9959 1.9973 404.8206 405.1607 0.0527 -1.0000 -1.0000 2756986 1601350065.50 151.4471 59.9988 32.0000 1.9953 1.9967 404.4834 404.8241 0.0528 -1.0000 -1.0000 2757066 1601350065.60 151.4471 59.9988 32.0000 1.9935 1.9949 404.5298 404.8698 0.0527 -1.0000 -1.0000 2757126 1601350065.70 151.4471 59.9988 32.0000 1.9924 1.9938 404.9275 405.2676 0.0527 -1.0000 -1.0000 2757497 1601350065.80 151.4471 59.9988 32.0000 1.9927 1.9940 404.7891 405.1294 0.0528 -1.0000 -1.0000 2757577 1601350065.90 151.5987 59.9988 32.0000 1.9956 1.9970 404.3635 404.7046 0.0530 -1.0000 -1.0000 2757637 1601350066.00 151.5987 59.9988 32.0000 1.9933 1.9947 404.5740 404.9163 0.0531 -1.0000 -1.0000 2757697 1601350066.10 151.5987 59.9988 32.0000 1.9920 1.9934 404.8788 405.2177 0.0526 -1.0000 -1.0000 2757767 1601350066.20 151.5987 59.9988 32.0000 1.9929 1.9943 404.6807 405.0224 0.0530 -1.0000 -1.0000 2757836 1601350066.30 151.5987 59.9988 32.0000 1.9929 1.9943 404.2964 404.6378 0.0529 -1.0000 -1.0000 2757897 1601350066.40 151.6105 59.9988 32.0000 1.9926 1.9940 404.4902 404.8306 0.0528 -1.0000 -1.0000 2757967 1601350066.50 151.6117 59.9988 32.0000 1.9923 1.9937 404.5710 404.9124 0.0529 -1.0000 -1.0000 2758036 1601350066.60 151.6117 59.9988 32.0000 1.9926 1.9940 404.7526 405.0937 0.0529 -1.0000 -1.0000 2758097 1601350066.70 151.6117 59.9988 32.0000 1.9936 1.9950 404.6107 404.9514 0.0528 -1.0000 -1.0000 2758367 1601350066.80 151.6117 59.9988 32.0000 1.9940 1.9954 404.3725 404.7134 0.0529 -1.0000 -1.0000 2758426 1601350066.90 151.6117 59.9988 32.0000 1.9931 1.9945 404.4273 404.7683 0.0529 -1.0000 -1.0000 2758496 1601350067.00 151.5485 59.9988 32.0000 1.9939 1.9953 404.6552 404.9969 0.0530 -1.0000 -1.0000 2758556 1601350067.10 151.5485 59.9988 32.0000 1.9945 1.9959 404.5695 404.9099 0.0529 -1.0000 -1.0000 2758626 1601350067.20 151.5485 59.9988 32.0000 1.9944 1.9958 404.4033 404.7454 0.0530 -1.0000 -1.0000 2758766 1601350067.30 151.5485 59.9988 32.0000 1.9936 1.9950 404.4898 404.8317 0.0530 -1.0000 -1.0000 2758836 1601350067.40 151.5485 59.9988 32.0000 1.9933 1.9947 404.7902 405.1316 0.0529 -1.0000 -1.0000 2758896 1601350067.50 151.3841 59.9988 32.0000 1.9893 1.9907 404.7929 405.1340 0.0528 -1.0000 -1.0000 2758966 1601350067.60 151.3430 59.9988 32.0000 1.9918 1.9932 404.7642 405.1050 0.0528 -1.0000 -1.0000 2759036 1601350067.70 151.3430 59.9988 32.0000 1.9936 1.9950 404.4096 404.7502 0.0528 -1.0000 -1.0000 2759746 1601350067.80 151.3430 59.9988 32.0000 1.9938 1.9952 404.5068 404.8473 0.0528 -1.0000 -1.0000 2759816 1601350067.90 151.3430 59.9988 32.0000 1.9925 1.9939 404.7970 405.1380 0.0529 -1.0000 -1.0000 2759886 1601350068.00 151.3683 59.9988 32.0000 1.9920 1.9934 404.9436 405.2853 0.0529 -1.0000 -1.0000 2759946 1601350068.10 151.7221 59.9988 32.0000 1.9929 1.9943 404.6388 404.9803 0.0530 -1.0000 -1.0000 2800026 1601350068.20 151.7221 59.9988 32.0000 1.9943 1.9957 404.4042 404.7451 0.0528 -1.0000 -1.0000 2800086 1601350068.30 151.7221 59.9988 32.0000 1.9951 1.9965 404.6933 405.0338 0.0527 -1.0000 -1.0000 2800146 1601350068.40 151.7221 59.9988 32.0000 1.9932 1.9946 404.8255 405.1660 0.0528 -1.0000 -1.0000 2800216 1601350068.50 151.7221 59.9988 32.0000 1.9925 1.9939 404.8738 405.2156 0.0530 -1.0000 -1.0000 2800286 1601350068.60 151.5720 59.9988 32.0000 1.9929 1.9943 404.4678 404.8086 0.0529 -1.0000 -1.0000 2800346 1601350068.70 151.5720 59.9988 32.0000 1.9925 1.9939 404.4735 404.8145 0.0529 -1.0000 -1.0000 2800506 1601350068.80 151.5720 59.9988 32.0000 1.9927 1.9941 404.2695 404.6089 0.0527 -1.0000 -1.0000 2800566 1601350068.90 151.5720 59.9988 32.0000 1.9917 1.9931 404.6813 405.0235 0.0531 -1.0000 -1.0000 2800636 1601350069.00 151.5720 59.9988 32.0000 1.9928 1.9942 404.6347 404.9763 0.0529 -1.0000 -1.0000 2800706 1601350069.10 151.5608 59.9988 32.0000 1.9938 1.9952 404.5193 404.8596 0.0528 -1.0000 -1.0000 2800766 1601350069.20 151.5383 59.9988 32.0000 1.9929 1.9943 404.5264 404.8680 0.0530 -1.0000 -1.0000 2801006 1601350069.30 151.5383 59.9988 32.0000 1.9916 1.9929 404.5587 404.9003 0.0530 -1.0000 -1.0000 2801066 1601350069.40 151.5383 59.9988 32.0000 1.9921 1.9935 404.7880 405.1301 0.0530 -1.0000 -1.0000 2801126 1601350069.50 151.5383 59.9988 32.0000 1.9923 1.9937 404.7866 405.1272 0.0528 -1.0000 -1.0000 2801196 1601350069.60 151.5383 59.9988 32.0000 1.9959 1.9973 404.4095 404.7506 0.0530 -1.0000 -1.0000 2801266 1601350069.70 151.5348 59.9985 32.0000 1.9940 1.9954 404.2979 404.6388 0.0528 -1.0000 -1.0000 2801326 1601350069.80 151.5348 59.9985 32.0000 1.9935 1.9949 404.4777 404.8175 0.0527 -1.0000 -1.0000 2801486 1601350069.90 151.5348 59.9985 32.0000 1.9928 1.9942 404.7304 405.0707 0.0528 -1.0000 -1.0000 2801546 1601350070.00 151.5348 59.9985 32.0000 1.9928 1.9942 404.7388 405.0786 0.0527 -1.0000 -1.0000 2801606 1601350070.10 151.5348 59.9985 32.0000 1.9942 1.9956 404.3812 404.7234 0.0530 -1.0000 -1.0000 2801686 1601350070.20 151.5348 59.9985 32.0000 1.9945 1.9959 404.3148 404.6559 0.0529 -1.0000 -1.0000 2801746 1601350070.30 151.2917 59.9985 32.0000 1.9932 1.9946 404.2532 404.5946 0.0530 -1.0000 -1.0000 2802485 1601350070.40 151.2917 59.9985 32.0000 1.9926 1.9939 404.6957 405.0373 0.0529 -1.0000 -1.0000 2802565 1601350070.50 151.2917 59.9985 32.0000 1.9915 1.9929 404.6896 405.0308 0.0529 -1.0000 -1.0000 2802625 1601350070.60 151.2917 59.9985 32.0000 1.9938 1.9951 404.5737 404.9155 0.0530 -1.0000 -1.0000 2802705 1601350070.70 151.2917 59.9985 32.0000 1.9934 1.9948 404.2809 404.6211 0.0529 -1.0000 -1.0000 2802785 1601350070.80 151.2917 59.9985 32.0000 1.9919 1.9933 404.5922 404.9336 0.0530 -1.0000 -1.0000 2802855 1601350070.90 151.4358 59.9985 32.0000 1.9917 1.9931 404.7054 405.0473 0.0530 -1.0000 -1.0000 2802935 1601350071.00 151.4358 59.9985 32.0000 1.9924 1.9938 404.7980 405.1397 0.0528 -1.0000 -1.0000 2802995 1601350071.10 151.4358 59.9985 32.0000 1.9941 1.9954 404.7400 405.0805 0.0530 -1.0000 -1.0000 2803055 1601350071.20 151.4358 59.9985 32.0000 1.9943 1.9957 404.4782 404.8207 0.0531 -1.0000 -1.0000 2803135 1601350071.30 151.4358 59.9985 32.0000 1.9929 1.9942 404.2837 404.6243 0.0529 -1.0000 -1.0000 2803335 1601350071.40 151.3719 59.9985 32.0000 1.9923 1.9936 404.4508 404.7924 0.0529 -1.0000 -1.0000 2803395 1601350071.50 151.3687 59.9985 32.0000 1.9910 1.9924 404.7905 405.1333 0.0532 -1.0000 -1.0000 2803465 1601350071.60 151.3687 59.9985 32.0000 1.9912 1.9926 404.6670 405.0101 0.0531 -1.0000 -1.0000 2803525 1601350071.70 151.3687 59.9985 32.0000 1.9923 1.9937 404.5430 404.8846 0.0530 -1.0000 -1.0000 2803595 1601350071.80 151.3687 59.9985 32.0000 1.9922 1.9936 404.3286 404.6701 0.0529 -1.0000 -1.0000 2803665 1601350071.90 151.3687 59.9985 32.0000 1.9928 1.9942 404.4321 404.7714 0.0525 -1.0000 -1.0000 2803725 1601350072.00 151.7621 59.9985 32.0000 1.9930 1.9944 404.2598 404.6018 0.0530 -1.0000 -1.0000 2803785 1601350072.10 151.7621 59.9985 32.0000 1.9946 1.9960 404.2979 404.6380 0.0527 -1.0000 -1.0000 2803865 1601350072.20 151.7621 59.9985 32.0000 1.9913 1.9927 404.4946 404.8352 0.0528 -1.0000 -1.0000 2803925 1601350072.30 151.4786 59.9985 32.0000 1.9928 1.9942 404.7801 405.1189 0.0526 -1.0000 -1.0000 2803985 1601350072.40 151.2483 59.9985 32.0000 1.9927 1.9941 404.4704 404.8098 0.0527 -1.0000 -1.0000 2804065 1601350072.50 151.2483 59.9985 32.0000 1.9950 1.9963 404.3796 404.7204 0.0529 -1.0000 -1.0000 2804125 1601350072.60 151.2483 59.9985 32.0000 1.9936 1.9949 404.4573 404.7990 0.0530 -1.0000 -1.0000 2804185 1601350072.70 151.2483 59.9985 32.0000 1.9924 1.9938 404.3787 404.7201 0.0528 -1.0000 -1.0000 2804255 1601350072.80 151.2483 59.9985 32.0000 1.9930 1.9944 404.2959 404.6368 0.0530 -1.0000 -1.0000 2804325 1601350072.90 151.2483 59.9985 32.0000 1.9925 1.9939 404.5175 404.8582 0.0528 -1.0000 -1.0000 2804755 1601350073.00 151.5580 59.9985 32.0000 1.9921 1.9934 404.7760 405.1174 0.0531 -1.0000 -1.0000 2804825 1601350073.10 151.6402 59.9985 32.0000 1.9935 1.9949 404.6423 404.9843 0.0529 -1.0000 -1.0000 2804885 1601350073.20 151.6402 59.9985 32.0000 1.9933 1.9946 404.3904 404.7300 0.0528 -1.0000 -1.0000 2804965 1601350073.30 151.6402 59.9985 32.0000 1.9936 1.9950 404.3504 404.6916 0.0529 -1.0000 -1.0000 2805035 1601350073.40 151.6402 59.9985 32.0000 1.9922 1.9935 404.6835 405.0250 0.0530 -1.0000 -1.0000 2805265 1601350073.50 151.6402 59.9985 32.0000 1.9910 1.9924 404.8745 405.2163 0.0530 -1.0000 -1.0000 2805334 1601350073.60 151.6402 59.9985 32.0000 1.9920 1.9934 404.6002 404.9416 0.0529 -1.0000 -1.0000 2805394 1601350073.70 151.6424 59.9985 32.0000 1.9939 1.9953 404.4482 404.7883 0.0528 -1.0000 -1.0000 2805464 1601350073.80 151.6424 59.9985 32.0000 1.9927 1.9941 404.5810 404.9232 0.0530 -1.0000 -1.0000 2805534 1601350073.90 151.6424 59.9985 32.0000 1.9920 1.9934 404.8313 405.1719 0.0528 -1.0000 -1.0000 2806244 1601350074.00 151.6424 59.9985 32.0000 1.9932 1.9946 404.7490 405.0892 0.0527 -1.0000 -1.0000 2806304 1601350074.10 151.6424 59.9985 32.0000 1.9928 1.9942 404.5487 404.8902 0.0529 -1.0000 -1.0000 2806384 1601350074.20 151.5020 59.9985 32.0000 1.9924 1.9938 404.4666 404.8084 0.0529 -1.0000 -1.0000 2806454 1601350074.30 151.4669 59.9985 32.0000 1.9916 1.9930 404.5365 404.8788 0.0531 -1.0000 -1.0000 2806514 1601350074.40 151.4669 59.9985 32.0000 1.9907 1.9921 404.9971 405.3381 0.0529 -1.0000 -1.0000 2806584 1601350074.50 151.4669 59.9985 32.0000 1.9934 1.9948 404.6394 404.9815 0.0530 -1.0000 -1.0000 2806644 1601350074.60 151.4669 59.9985 32.0000 1.9943 1.9957 404.2428 404.5843 0.0530 -1.0000 -1.0000 2806714 1601350074.70 151.4669 59.9985 32.0000 1.9949 1.9963 404.2778 404.6209 0.0532 -1.0000 -1.0000 2806784 1601350074.80 151.5424 60.0000 32.0000 1.9915 1.9929 404.6167 404.9585 0.0531 -1.0000 -1.0000 2806844 1601350074.90 151.5424 60.0000 32.0000 1.9908 1.9922 404.5156 404.8576 0.0530 -1.0000 -1.0000 2806994 1601350075.00 151.5424 60.0000 32.0000 1.9940 1.9954 404.3256 404.6678 0.0531 -1.0000 -1.0000 2807064 1601350075.10 151.5424 60.0000 32.0000 1.9927 1.9940 404.4348 404.7740 0.0526 -1.0000 -1.0000 2807124 1601350075.20 151.5424 60.0000 32.0000 1.9917 1.9931 404.6295 404.9686 0.0529 -1.0000 -1.0000 2807194 1601350075.30 151.5424 60.0000 32.0000 1.9919 1.9933 404.7175 405.0578 0.0528 -1.0000 -1.0000 2807254 1601350075.40 151.5433 60.0000 32.0000 1.9917 1.9931 404.4021 404.7441 0.0530 -1.0000 -1.0000 2807494 1601350075.50 151.5433 60.0000 32.0000 1.9931 1.9945 404.2689 404.6091 0.0527 -1.0000 -1.0000 2807564 1601350075.60 151.5433 60.0000 32.0000 1.9952 1.9966 404.3163 404.6577 0.0530 -1.0000 -1.0000 2807624 1601350075.70 151.5433 60.0000 32.0000 1.9933 1.9947 404.6270 404.9678 0.0528 -1.0000 -1.0000 2807694 1601350075.80 151.5433 60.0000 32.0000 1.9916 1.9930 404.5989 404.9397 0.0529 -1.0000 -1.0000 2807764 1601350075.90 151.5433 60.0000 32.0000 1.9902 1.9916 404.6194 404.9614 0.0530 -1.0000 -1.0000 2807844 1601350076.00 151.6659 60.0000 32.0000 1.9923 1.9937 404.6321 404.9736 0.0530 -1.0000 -1.0000 2807904 1601350076.10 151.6941 60.0000 32.0000 1.9941 1.9955 404.3802 404.7218 0.0529 -1.0000 -1.0000 2807974 1601350076.20 151.6941 60.0000 32.0000 1.9917 1.9931 404.5332 404.8736 0.0528 -1.0000 -1.0000 2808044 1601350076.30 151.6941 60.0000 32.0000 1.9927 1.9941 404.7978 405.1376 0.0527 -1.0000 -1.0000 2808104 1601350076.40 151.6941 60.0000 32.0000 1.9912 1.9925 404.8089 405.1499 0.0529 -1.0000 -1.0000 2808394 1601350076.50 151.6941 60.0000 32.0000 1.9927 1.9940 404.6817 405.0231 0.0529 -1.0000 -1.0000 2808454 1601350076.60 151.5108 60.0000 32.0000 1.9938 1.9952 404.4380 404.7788 0.0529 -1.0000 -1.0000 2808514 1601350076.70 151.5108 60.0000 32.0000 1.9933 1.9947 404.3443 404.6855 0.0530 -1.0000 -1.0000 2808584 1601350076.80 151.5108 60.0000 32.0000 1.9925 1.9939 404.3626 404.7042 0.0529 -1.0000 -1.0000 2808654 1601350076.90 151.5108 60.0000 32.0000 1.9928 1.9942 404.7640 405.1069 0.0530 -1.0000 -1.0000 2808724 1601350077.00 151.5108 60.0000 32.0000 1.9927 1.9941 404.9635 405.3050 0.0528 -1.0000 -1.0000 2808844 1601350077.10 151.5122 60.0000 32.0000 1.9958 1.9972 404.6170 404.9577 0.0528 -1.0000 -1.0000 2808914 1601350077.20 151.5122 60.0000 32.0000 1.9952 1.9966 404.5851 404.9264 0.0531 -1.0000 -1.0000 2808984 1601350077.30 151.5122 60.0000 32.0000 1.9932 1.9946 404.8257 405.1687 0.0531 -1.0000 -1.0000 2809044 1601350077.40 151.5122 60.0000 32.0000 1.9916 1.9930 405.0946 405.4360 0.0528 -1.0000 -1.0000 2809114 1601350077.50 151.5122 60.0000 32.0000 1.9954 1.9968 404.6492 404.9902 0.0529 -1.0000 -1.0000 2809354 1601350077.60 151.5122 60.0000 32.0000 1.9937 1.9951 404.3507 404.6910 0.0527 -1.0000 -1.0000 2809424 1601350077.70 151.5122 60.0000 32.0000 1.9939 1.9953 404.7132 405.0542 0.0528 -1.0000 -1.0000 2809484 1601350077.80 151.5938 60.0000 32.0000 1.9922 1.9936 404.6233 404.9628 0.0527 -1.0000 -1.0000 2809553 1601350077.90 151.5938 60.0000 32.0000 1.9925 1.9939 404.5137 404.8542 0.0528 -1.0000 -1.0000 2809624 1601350078.00 151.5938 60.0000 32.0000 1.9952 1.9966 404.4143 404.7548 0.0529 -1.0000 -1.0000 2810023 1601350078.10 151.5938 60.0000 32.0000 1.9934 1.9948 404.3954 404.7366 0.0530 -1.0000 -1.0000 2810103 1601350078.20 151.5938 60.0000 32.0000 1.9934 1.9948 404.7495 405.0898 0.0526 -1.0000 -1.0000 2810163 1601350078.30 151.5865 60.0000 32.0000 1.9923 1.9936 404.6114 404.9522 0.0529 -1.0000 -1.0000 2810223 1601350078.40 151.5643 60.0000 32.0000 1.9929 1.9943 404.4805 404.8204 0.0528 -1.0000 -1.0000 2810303 1601350078.50 151.5643 60.0000 32.0000 1.9934 1.9948 404.3809 404.7208 0.0526 -1.0000 -1.0000 2810493 1601350078.60 151.5643 60.0000 32.0000 1.9932 1.9946 404.7458 405.0861 0.0528 -1.0000 -1.0000 2810553 1601350078.70 151.5643 60.0000 32.0000 1.9922 1.9936 404.8102 405.1516 0.0530 -1.0000 -1.0000 2810623 1601350078.80 151.5643 60.0000 32.0000 1.9924 1.9938 404.6109 404.9533 0.0531 -1.0000 -1.0000 2810733 1601350078.90 151.6325 60.0000 32.0000 1.9934 1.9948 404.4112 404.7519 0.0528 -1.0000 -1.0000 2810803 1601350079.00 151.6325 60.0000 32.0000 1.9941 1.9955 404.3448 404.6851 0.0529 -1.0000 -1.0000 2811033 1601350079.10 151.6325 60.0000 32.0000 1.9937 1.9951 404.8243 405.1655 0.0528 -1.0000 -1.0000 2811093 1601350079.20 151.6325 60.0000 32.0000 1.9934 1.9948 404.7866 405.1299 0.0532 -1.0000 -1.0000 2811173 1601350079.30 151.6325 60.0000 32.0000 1.9923 1.9937 404.7796 405.1181 0.0525 -1.0000 -1.0000 2811233 1601350079.40 151.4793 60.0000 32.0000 1.9942 1.9956 404.4184 404.7589 0.0529 -1.0000 -1.0000 2811293 1601350079.50 151.3553 60.0000 32.0000 1.9916 1.9930 404.5235 404.8642 0.0528 -1.0000 -1.0000 2811913 1601350079.60 151.3553 60.0000 32.0000 1.9909 1.9923 404.7624 405.1028 0.0528 -1.0000 -1.0000 2811973 1601350079.70 151.3553 60.0000 32.0000 1.9914 1.9927 404.7225 405.0631 0.0528 -1.0000 -1.0000 2812043 1601350079.80 151.3553 60.0000 32.0000 1.9940 1.9954 404.1897 404.5287 0.0526 -1.0000 -1.0000 2812114 1601350079.90 151.3553 60.0000 32.0000 1.9948 1.9962 404.4650 404.8062 0.0529 -1.0000 -1.0000 2812183 1601350080.00 151.3553 60.0000 32.0000 1.9930 1.9944 404.7318 405.0735 0.0530 -1.0000 -1.0000 2812263 1601350080.10 151.6712 59.9992 32.0000 1.9930 1.9943 404.8282 405.1688 0.0528 -1.0000 -1.0000 2812333 1601350080.20 151.6712 59.9992 32.0000 1.9929 1.9943 404.7242 405.0655 0.0529 -1.0000 -1.0000 2812393 1601350080.30 151.6712 59.9992 32.0000 1.9944 1.9958 404.4243 404.7657 0.0531 -1.0000 -1.0000 2812463 1601350080.40 151.6712 59.9992 32.0000 1.9940 1.9954 404.3638 404.7025 0.0526 -1.0000 -1.0000 2812543 1601350080.50 151.6712 59.9992 32.0000 1.9934 1.9948 404.2972 404.6382 0.0530 -1.0000 -1.0000 2812603 1601350080.60 151.6712 59.9992 32.0000 1.9914 1.9927 404.6887 405.0296 0.0527 -1.0000 -1.0000 2812674 1601350080.70 151.6712 59.9992 32.0000 1.9903 1.9917 404.6094 404.9486 0.0526 -1.0000 -1.0000 2812743 1601350080.80 151.3917 59.9992 32.0000 1.9921 1.9935 404.3603 404.7003 0.0527 -1.0000 -1.0000 2812803 1601350080.90 151.3048 59.9992 32.0000 1.9929 1.9943 404.4118 404.7521 0.0529 -1.0000 -1.0000 2812883 1601350081.00 151.3048 59.9992 32.0000 1.9919 1.9933 404.7221 405.0635 0.0529 -1.0000 -1.0000 2812943 1601350081.10 151.3048 59.9992 32.0000 1.9916 1.9930 404.7228 405.0626 0.0528 -1.0000 -1.0000 2813003 1601350081.20 151.3048 59.9992 32.0000 1.9926 1.9940 404.8400 405.1824 0.0531 -1.0000 -1.0000 2813073 1601350081.30 151.3048 59.9992 32.0000 1.9942 1.9956 404.4232 404.7652 0.0531 -1.0000 -1.0000 2813143 1601350081.40 151.3048 59.9992 32.0000 1.9935 1.9949 404.2301 404.5717 0.0529 -1.0000 -1.0000 2813203 1601350081.50 151.3048 59.9992 32.0000 1.9923 1.9937 404.7164 405.0575 0.0529 -1.0000 -1.0000 2813273 1601350081.60 151.3048 59.9992 32.0000 1.9915 1.9929 404.8658 405.2066 0.0529 -1.0000 -1.0000 2813333 1601350081.70 151.3048 59.9992 32.0000 1.9930 1.9944 404.1383 404.4803 0.0530 -1.0000 -1.0000 2813403 1601350081.80 151.3048 59.9992 32.0000 1.9936 1.9950 404.5225 404.8635 0.0529 -1.0000 -1.0000 2813473 1601350081.90 151.5501 59.9992 32.0000 1.9928 1.9942 404.9588 405.2996 0.0527 -1.0000 -1.0000 2813533 1601350082.00 151.5501 59.9992 32.0000 1.9919 1.9933 404.7627 405.1035 0.0528 -1.0000 -1.0000 2813603 1601350082.10 151.5501 59.9992 32.0000 1.9936 1.9950 404.3402 404.6801 0.0527 -1.0000 -1.0000 2813783 1601350082.20 151.5501 59.9992 32.0000 1.9957 1.9970 404.3536 404.6937 0.0528 -1.0000 -1.0000 2813853 1601350082.30 151.5501 59.9992 32.0000 1.9936 1.9950 404.7430 405.0827 0.0527 -1.0000 -1.0000 2813913 1601350082.40 151.5116 59.9992 32.0000 1.9928 1.9942 404.6390 404.9799 0.0530 -1.0000 -1.0000 2814013 1601350082.50 151.5056 59.9992 32.0000 1.9935 1.9948 404.5688 404.9111 0.0531 -1.0000 -1.0000 2814083 1601350082.60 151.5056 59.9992 32.0000 1.9932 1.9946 404.3174 404.6584 0.0529 -1.0000 -1.0000 2814263 1601350082.70 151.5056 59.9992 32.0000 1.9927 1.9941 404.1748 404.5152 0.0529 -1.0000 -1.0000 2814333 1601350082.80 151.5056 59.9992 32.0000 1.9930 1.9944 404.5068 404.8486 0.0530 -1.0000 -1.0000 2814393 1601350082.90 151.5056 59.9992 32.0000 1.9911 1.9925 404.7559 405.0966 0.0528 -1.0000 -1.0000 2814463 1601350083.00 151.6348 59.9992 32.0000 1.9914 1.9928 404.5750 404.9169 0.0530 -1.0000 -1.0000 2814533 1601350083.10 151.6348 59.9992 32.0000 1.9935 1.9948 404.3544 404.6953 0.0528 -1.0000 -1.0000 2815013 1601350083.20 151.6348 59.9992 32.0000 1.9936 1.9949 404.3331 404.6738 0.0528 -1.0000 -1.0000 2815083 1601350083.30 151.6348 59.9992 32.0000 1.9918 1.9932 404.6142 404.9544 0.0527 -1.0000 -1.0000 2815153 1601350083.40 151.6348 59.9992 32.0000 1.9929 1.9943 404.8914 405.2340 0.0533 -1.0000 -1.0000 2815213 1601350083.50 151.4876 59.9992 32.0000 1.9949 1.9962 404.5947 404.9371 0.0530 -1.0000 -1.0000 2815283 1601350083.60 151.4876 59.9992 32.0000 1.9938 1.9952 404.4528 404.7925 0.0526 -1.0000 -1.0000 2815353 1601350083.70 151.4876 59.9992 32.0000 1.9931 1.9945 404.4838 404.8235 0.0528 -1.0000 -1.0000 2815533 1601350083.80 151.4876 59.9992 32.0000 1.9916 1.9930 404.7590 405.1007 0.0529 -1.0000 -1.0000 2815603 1601350083.90 151.4876 59.9992 32.0000 1.9915 1.9929 404.7154 405.0567 0.0530 -1.0000 -1.0000 2815663 1601350084.00 151.4210 59.9992 32.0000 1.9926 1.9940 404.2514 404.5929 0.0529 -1.0000 -1.0000 2815723 1601350084.10 151.3156 59.9992 32.0000 1.9914 1.9928 404.6647 405.0054 0.0528 -1.0000 -1.0000 2815803 1601350084.20 151.3156 59.9992 32.0000 1.9905 1.9919 404.7529 405.0945 0.0530 -1.0000 -1.0000 2815862 1601350084.30 151.3156 59.9992 32.0000 1.9923 1.9937 404.7117 405.0527 0.0529 -1.0000 -1.0000 2815922 1601350084.40 151.3156 59.9992 32.0000 1.9929 1.9943 404.4771 404.8186 0.0530 -1.0000 -1.0000 2816002 1601350084.50 151.3156 59.9992 32.0000 1.9945 1.9959 404.2545 404.5961 0.0530 -1.0000 -1.0000 2816062 1601350084.60 151.6533 59.9983 32.0000 1.9929 1.9943 404.5988 404.9404 0.0530 -1.0000 -1.0000 2816122 1601350084.70 151.6533 59.9983 32.0000 1.9926 1.9940 404.5951 404.9355 0.0527 -1.0000 -1.0000 2816512 1601350084.80 151.6533 59.9983 32.0000 1.9934 1.9948 404.4972 404.8387 0.0530 -1.0000 -1.0000 2816572 1601350084.90 151.6533 59.9983 32.0000 1.9955 1.9969 404.2624 404.6041 0.0531 -1.0000 -1.0000 2816642 1601350085.00 151.6533 59.9983 32.0000 1.9927 1.9941 404.4336 404.7749 0.0529 -1.0000 -1.0000 2816712 1601350085.10 151.6313 59.9983 32.0000 1.9914 1.9928 404.5730 404.9152 0.0530 -1.0000 -1.0000 2816772 1601350085.20 151.6036 59.9983 32.0000 1.9915 1.9929 404.4594 404.7993 0.0527 -1.0000 -1.0000 2817562 1601350085.30 151.6036 59.9983 32.0000 1.9942 1.9956 404.2804 404.6206 0.0528 -1.0000 -1.0000 2817622 1601350085.40 151.6036 59.9983 32.0000 1.9934 1.9948 404.4492 404.7909 0.0531 -1.0000 -1.0000 2817682 1601350085.50 151.6036 59.9983 32.0000 1.9901 1.9915 404.7368 405.0790 0.0529 -1.0000 -1.0000 2817762 1601350085.60 151.6036 59.9983 32.0000 1.9927 1.9941 404.7881 405.1288 0.0528 -1.0000 -1.0000 2817822 1601350085.70 151.3963 59.9983 32.0000 1.9916 1.9930 404.6531 404.9936 0.0528 -1.0000 -1.0000 2817882 1601350085.80 151.3963 59.9983 32.0000 1.9934 1.9947 404.3635 404.7038 0.0529 -1.0000 -1.0000 2817952 1601350085.90 151.3963 59.9983 32.0000 1.9935 1.9949 404.2689 404.6096 0.0529 -1.0000 -1.0000 2818022 1601350086.00 151.3963 59.9983 32.0000 1.9928 1.9942 404.3786 404.7197 0.0529 -1.0000 -1.0000 2818082 1601350086.10 151.3963 59.9983 32.0000 1.9915 1.9929 404.7837 405.1241 0.0527 -1.0000 -1.0000 2818152 1601350086.20 151.6167 59.9983 32.0000 1.9935 1.9948 404.4770 404.8171 0.0528 -1.0000 -1.0000 2818222 1601350086.30 151.6776 59.9983 32.0000 1.9938 1.9952 404.5514 404.8937 0.0531 -1.0000 -1.0000 2818282 1601350086.40 151.6776 59.9983 32.0000 1.9936 1.9950 404.6603 405.0013 0.0527 -1.0000 -1.0000 2818352 1601350086.50 151.6776 59.9983 32.0000 1.9947 1.9961 404.8350 405.1753 0.0529 -1.0000 -1.0000 2818412 1601350086.60 151.6776 59.9983 32.0000 1.9962 1.9976 404.5061 404.8471 0.0529 -1.0000 -1.0000 2818482 1601350086.70 151.6776 59.9983 32.0000 1.9948 1.9961 404.4094 404.7505 0.0529 -1.0000 -1.0000 2818552 1601350086.80 151.5162 59.9983 32.0000 1.9907 1.9920 404.6202 404.9612 0.0528 -1.0000 -1.0000 2818632 1601350086.90 151.5162 59.9983 32.0000 1.9916 1.9930 404.6597 405.0001 0.0527 -1.0000 -1.0000 2818702 1601350087.00 151.5162 59.9983 32.0000 1.9935 1.9949 404.6206 404.9602 0.0527 -1.0000 -1.0000 2818762 1601350087.10 151.5162 59.9983 32.0000 1.9939 1.9952 404.3410 404.6811 0.0527 -1.0000 -1.0000 2818832 1601350087.20 151.5162 59.9983 32.0000 1.9927 1.9941 404.2239 404.5639 0.0528 -1.0000 -1.0000 2818902 1601350087.30 151.5162 59.9983 32.0000 1.9933 1.9947 404.4878 404.8289 0.0530 -1.0000 -1.0000 2818961 1601350087.40 151.5264 59.9983 32.0000 1.9931 1.9945 404.9044 405.2463 0.0529 -1.0000 -1.0000 2819021 1601350087.50 151.5407 59.9983 32.0000 1.9929 1.9943 404.8051 405.1446 0.0527 -1.0000 -1.0000 2819102 1601350087.60 151.5407 59.9983 32.0000 1.9940 1.9953 404.2895 404.6305 0.0528 -1.0000 -1.0000 2819161 1601350087.70 151.5407 59.9983 32.0000 1.9926 1.9940 404.5477 404.8894 0.0529 -1.0000 -1.0000 2819221 1601350087.80 151.5407 59.9983 32.0000 1.9909 1.9923 404.7890 405.1287 0.0526 -1.0000 -1.0000 2819291 1601350087.90 151.4262 59.9983 32.0000 1.9897 1.9911 404.7471 405.0894 0.0530 -1.0000 -1.0000 2819361 1601350088.00 151.3044 59.9983 32.0000 1.9914 1.9928 404.6579 404.9990 0.0528 -1.0000 -1.0000 2819431 1601350088.10 151.3044 59.9983 32.0000 1.9937 1.9951 404.4378 404.7794 0.0530 -1.0000 -1.0000 2819591 1601350088.20 151.3044 59.9983 32.0000 1.9912 1.9926 404.1232 404.4636 0.0529 -1.0000 -1.0000 2819651 1601350088.30 151.3044 59.9983 32.0000 1.9925 1.9939 404.4833 404.8249 0.0530 -1.0000 -1.0000 2819781 1601350088.40 151.3044 59.9983 32.0000 1.9916 1.9930 404.7428 405.0851 0.0530 -1.0000 -1.0000 2819851 1601350088.50 151.3887 59.9983 32.0000 1.9933 1.9947 404.2530 404.5944 0.0530 -1.0000 -1.0000 2819911 1601350088.60 151.3887 59.9983 32.0000 1.9931 1.9945 404.3205 404.6618 0.0530 -1.0000 -1.0000 2819981 1601350088.70 151.3887 59.9983 32.0000 1.9932 1.9946 404.5027 404.8417 0.0527 -1.0000 -1.0000 2820051 1601350088.80 151.3887 59.9983 32.0000 1.9921 1.9935 404.7146 405.0571 0.0530 -1.0000 -1.0000 2820851 1601350088.90 151.3887 59.9983 32.0000 1.9932 1.9946 404.7660 405.1064 0.0528 -1.0000 -1.0000 2820931 1601350089.00 151.4143 59.9983 32.0000 1.9934 1.9948 404.4532 404.7930 0.0527 -1.0000 -1.0000 2820991 1601350089.10 151.4985 59.9983 32.0000 1.9959 1.9973 404.4157 404.7555 0.0528 -1.0000 -1.0000 2821051 1601350089.20 151.4985 59.9983 32.0000 1.9913 1.9927 404.7300 405.0704 0.0527 -1.0000 -1.0000 2821121 1601350089.30 151.4985 59.9983 32.0000 1.9914 1.9927 404.7395 405.0804 0.0529 -1.0000 -1.0000 2821191 1601350089.40 151.4985 59.9983 32.0000 1.9920 1.9934 404.3222 404.6615 0.0527 -1.0000 -1.0000 2821251 1601350089.50 151.4985 59.9983 32.0000 1.9943 1.9957 404.1624 404.5019 0.0527 -1.0000 -1.0000 2821321 1601350089.60 151.6481 59.9981 32.0000 1.9919 1.9933 404.5198 404.8605 0.0529 -1.0000 -1.0000 2821391 1601350089.70 151.6481 59.9981 32.0000 1.9914 1.9928 404.6329 404.9751 0.0531 -1.0000 -1.0000 2821451 1601350089.80 151.6481 59.9981 32.0000 1.9916 1.9930 404.6079 404.9498 0.0530 -1.0000 -1.0000 2821541 1601350089.90 151.6481 59.9981 32.0000 1.9939 1.9953 404.4074 404.7489 0.0527 -1.0000 -1.0000 2821611 1601350090.00 151.6481 59.9981 32.0000 1.9925 1.9939 404.5996 404.9398 0.0528 -1.0000 -1.0000 2821671 1601350090.10 151.3658 59.9981 32.0000 1.9914 1.9928 404.7971 405.1377 0.0528 -1.0000 -1.0000 2821741 1601350090.20 151.3145 59.9981 32.0000 1.9930 1.9943 404.7262 405.0664 0.0527 -1.0000 -1.0000 2821811 1601350090.30 151.3145 59.9981 32.0000 1.9928 1.9942 404.4233 404.7639 0.0529 -1.0000 -1.0000 2822041 1601350090.40 151.3145 59.9981 32.0000 1.9916 1.9930 404.2187 404.5596 0.0529 -1.0000 -1.0000 2822111 1601350090.50 151.3145 59.9981 32.0000 1.9940 1.9954 404.4314 404.7727 0.0529 -1.0000 -1.0000 2822171 1601350090.60 151.3222 59.9981 32.0000 1.9935 1.9949 404.7357 405.0750 0.0528 -1.0000 -1.0000 2822241 1601350090.70 151.4157 59.9981 32.0000 1.9914 1.9928 404.6417 404.9843 0.0531 -1.0000 -1.0000 2822311 1601350090.80 151.4157 59.9981 32.0000 1.9943 1.9957 404.2461 404.5875 0.0529 -1.0000 -1.0000 2822751 1601350090.90 151.4157 59.9981 32.0000 1.9945 1.9959 404.3147 404.6560 0.0530 -1.0000 -1.0000 2822831 1601350091.00 151.4157 59.9981 32.0000 1.9944 1.9958 404.6175 404.9589 0.0529 -1.0000 -1.0000 2822891 1601350091.10 151.4157 59.9981 32.0000 1.9933 1.9947 404.8078 405.1477 0.0526 -1.0000 -1.0000 2822951 1601350091.20 151.3766 59.9981 32.0000 1.9935 1.9949 404.6885 405.0297 0.0529 -1.0000 -1.0000 2823021 1601350091.30 151.3766 59.9981 32.0000 1.9922 1.9936 404.5769 404.9183 0.0529 -1.0000 -1.0000 2823271 1601350091.40 151.3766 59.9981 32.0000 1.9931 1.9945 404.3662 404.7084 0.0531 -1.0000 -1.0000 2823341 1601350091.50 151.3766 59.9981 32.0000 1.9936 1.9950 404.4840 404.8242 0.0528 -1.0000 -1.0000 2823411 1601350091.60 151.3766 59.9981 32.0000 1.9932 1.9946 404.7364 405.0771 0.0528 -1.0000 -1.0000 2823471 1601350091.70 151.3766 59.9981 32.0000 1.9927 1.9941 404.8228 405.1624 0.0526 -1.0000 -1.0000 2823541 1601350091.80 151.3766 59.9981 32.0000 1.9933 1.9947 404.7694 405.1118 0.0531 -1.0000 -1.0000 2823621 1601350091.90 151.3766 59.9981 32.0000 1.9941 1.9955 404.3671 404.7084 0.0528 -1.0000 -1.0000 2823761 1601350092.00 151.3766 59.9981 32.0000 1.9907 1.9921 404.8323 405.1721 0.0527 -1.0000 -1.0000 2823821 1601350092.10 151.3766 59.9981 32.0000 1.9924 1.9937 404.8089 405.1507 0.0530 -1.0000 -1.0000 2823891 1601350092.20 151.3766 59.9981 32.0000 1.9952 1.9966 404.5488 404.8916 0.0532 -1.0000 -1.0000 2823961 1601350092.30 151.3766 59.9981 32.0000 1.9941 1.9955 404.4459 404.7874 0.0529 -1.0000 -1.0000 2824021 1601350092.40 151.3353 59.9981 32.0000 1.9926 1.9939 404.6699 405.0108 0.0528 -1.0000 -1.0000 2824121 1601350092.50 151.3353 59.9981 32.0000 1.9921 1.9935 404.8634 405.2040 0.0528 -1.0000 -1.0000 2824191 1601350092.60 151.3353 59.9981 32.0000 1.9919 1.9933 404.5598 404.9005 0.0528 -1.0000 -1.0000 2824251 1601350092.70 151.3353 59.9981 32.0000 1.9930 1.9944 404.3156 404.6559 0.0528 -1.0000 -1.0000 2824321 1601350092.80 151.3353 59.9981 32.0000 1.9936 1.9950 404.4290 404.7696 0.0528 -1.0000 -1.0000 2824391 1601350092.90 151.3415 59.9981 32.0000 1.9936 1.9950 404.7996 405.1402 0.0528 -1.0000 -1.0000 2824781 1601350093.00 151.3762 59.9981 32.0000 1.9937 1.9951 404.5494 404.8917 0.0531 -1.0000 -1.0000 2824840 1601350093.10 151.3762 59.9981 32.0000 1.9945 1.9959 404.2754 404.6143 0.0527 -1.0000 -1.0000 2824900 1601350093.20 151.3762 59.9981 32.0000 1.9940 1.9954 404.5293 404.8697 0.0528 -1.0000 -1.0000 2824981 1601350093.30 151.3762 59.9981 32.0000 1.9920 1.9933 404.8272 405.1692 0.0531 -1.0000 -1.0000 2825040 1601350093.40 151.3762 59.9981 32.0000 1.9924 1.9938 404.7682 405.1092 0.0529 -1.0000 -1.0000 2825100 1601350093.50 151.4515 59.9981 32.0000 1.9954 1.9968 404.5359 404.8772 0.0530 -1.0000 -1.0000 2825170 1601350093.60 151.4559 59.9981 32.0000 1.9941 1.9955 404.2869 404.6283 0.0529 -1.0000 -1.0000 2825240 1601350093.70 151.4559 59.9981 32.0000 1.9939 1.9952 404.2878 404.6274 0.0528 -1.0000 -1.0000 2825300 1601350093.80 151.4559 59.9981 32.0000 1.9943 1.9957 404.5678 404.9085 0.0528 -1.0000 -1.0000 2825370 1601350093.90 151.4559 59.9981 32.0000 1.9915 1.9929 404.8799 405.2190 0.0526 -1.0000 -1.0000 2826020 1601350094.00 151.4559 59.9981 32.0000 1.9920 1.9933 404.7313 405.0736 0.0530 -1.0000 -1.0000 2826080 1601350094.10 151.5020 59.9981 32.0000 1.9926 1.9940 404.5335 404.8758 0.0532 -1.0000 -1.0000 2826160 1601350094.20 151.5020 59.9981 32.0000 1.9925 1.9939 404.5272 404.8683 0.0528 -1.0000 -1.0000 2826220 1601350094.30 151.5020 59.9981 32.0000 1.9907 1.9921 404.8293 405.1714 0.0530 -1.0000 -1.0000 2826280 1601350094.40 151.5020 59.9981 32.0000 1.9897 1.9911 404.6729 405.0138 0.0528 -1.0000 -1.0000 2826350 1601350094.50 151.5020 59.9981 32.0000 1.9923 1.9937 404.3923 404.7331 0.0529 -1.0000 -1.0000 2826420 1601350094.60 151.5603 59.9985 32.0000 1.9933 1.9946 404.1526 404.4927 0.0528 -1.0000 -1.0000 2826480 1601350094.70 151.5603 59.9985 32.0000 1.9929 1.9943 404.4999 404.8397 0.0527 -1.0000 -1.0000 2826550 1601350094.80 151.5603 59.9985 32.0000 1.9929 1.9943 404.7245 405.0644 0.0527 -1.0000 -1.0000 2826610 1601350094.90 151.5603 59.9985 32.0000 1.9936 1.9950 404.6043 404.9448 0.0528 -1.0000 -1.0000 2826780 1601350095.00 151.5603 59.9985 32.0000 1.9948 1.9962 404.5171 404.8588 0.0531 -1.0000 -1.0000 2826840 1601350095.10 151.5603 59.9985 32.0000 1.9929 1.9943 404.2941 404.6357 0.0530 -1.0000 -1.0000 2826900 1601350095.20 151.3412 59.9985 32.0000 1.9932 1.9945 404.6392 404.9783 0.0527 -1.0000 -1.0000 2826970 1601350095.30 151.3412 59.9985 32.0000 1.9909 1.9923 404.7378 405.0792 0.0528 -1.0000 -1.0000 2827040 1601350095.40 151.3412 59.9985 32.0000 1.9926 1.9940 404.6501 404.9909 0.0529 -1.0000 -1.0000 2827260 1601350095.50 151.3412 59.9985 32.0000 1.9937 1.9951 404.3314 404.6731 0.0530 -1.0000 -1.0000 2827330 1601350095.60 151.4746 59.9985 32.0000 1.9920 1.9934 404.5697 404.9115 0.0530 -1.0000 -1.0000 2827400 1601350095.70 151.5604 59.9985 32.0000 1.9939 1.9953 404.9983 405.3402 0.0530 -1.0000 -1.0000 2827460 1601350095.80 151.5604 59.9985 32.0000 1.9932 1.9946 404.8572 405.1975 0.0527 -1.0000 -1.0000 2827530 1601350095.90 151.5604 59.9985 32.0000 1.9941 1.9954 404.6772 405.0168 0.0527 -1.0000 -1.0000 2827770 1601350096.00 151.5604 59.9985 32.0000 1.9956 1.9970 404.4893 404.8290 0.0527 -1.0000 -1.0000 2827840 1601350096.10 151.5604 59.9985 32.0000 1.9927 1.9941 404.6952 405.0352 0.0527 -1.0000 -1.0000 2827911 1601350096.20 151.5604 59.9985 32.0000 1.9913 1.9927 404.8760 405.2163 0.0528 -1.0000 -1.0000 2827971 1601350096.30 151.5604 59.9985 32.0000 1.9931 1.9945 404.8155 405.1575 0.0530 -1.0000 -1.0000 2828040 1601350096.40 151.5879 59.9985 32.0000 1.9935 1.9949 404.4732 404.8150 0.0530 -1.0000 -1.0000 2828110 1601350096.50 151.6405 59.9985 32.0000 1.9942 1.9956 404.6321 404.9740 0.0530 -1.0000 -1.0000 2828280 1601350096.60 151.6405 59.9985 32.0000 1.9926 1.9939 404.8546 405.1965 0.0530 -1.0000 -1.0000 2828350 1601350096.70 151.6405 59.9985 32.0000 1.9924 1.9938 404.7081 405.0497 0.0529 -1.0000 -1.0000 2828420 1601350096.80 151.6405 59.9985 32.0000 1.9925 1.9939 404.3633 404.7030 0.0527 -1.0000 -1.0000 2828490 1601350096.90 151.6405 59.9985 32.0000 1.9936 1.9950 404.3737 404.7140 0.0529 -1.0000 -1.0000 2828560 1601350097.00 151.5721 59.9985 32.0000 1.9922 1.9936 404.5670 404.9078 0.0528 -1.0000 -1.0000 2829041 1601350097.10 151.5721 59.9985 32.0000 1.9915 1.9929 404.9232 405.2633 0.0526 -1.0000 -1.0000 2829111 1601350097.20 151.5721 59.9985 32.0000 1.9923 1.9937 404.7181 405.0574 0.0526 -1.0000 -1.0000 2829180 1601350097.30 151.5721 59.9985 32.0000 1.9919 1.9932 404.7318 405.0733 0.0530 -1.0000 -1.0000 2829240 1601350097.40 151.5721 59.9985 32.0000 1.9939 1.9952 404.4275 404.7688 0.0530 -1.0000 -1.0000 2829311 1601350097.50 151.5721 59.9985 32.0000 1.9933 1.9947 404.6686 405.0102 0.0530 -1.0000 -1.0000 2829380 1601350097.60 151.4137 59.9985 32.0000 1.9913 1.9927 404.8277 405.1673 0.0526 -1.0000 -1.0000 2829450 1601350097.70 151.4137 59.9985 32.0000 1.9910 1.9923 404.6796 405.0210 0.0530 -1.0000 -1.0000 2829520 1601350097.80 151.4137 59.9985 32.0000 1.9921 1.9935 404.5426 404.8842 0.0529 -1.0000 -1.0000 2829600 1601350097.90 151.4137 59.9985 32.0000 1.9931 1.9945 404.4885 404.8298 0.0529 -1.0000 -1.0000 2829660 1601350098.00 151.4137 59.9985 32.0000 1.9917 1.9930 404.9284 405.2683 0.0527 -1.0000 -1.0000 2829720 1601350098.10 151.4137 59.9985 32.0000 1.9920 1.9934 404.6956 405.0365 0.0529 -1.0000 -1.0000 2829790 1601350098.20 151.4137 59.9985 32.0000 1.9941 1.9955 404.6356 404.9771 0.0529 -1.0000 -1.0000 2829860 1601350098.30 151.4141 59.9985 32.0000 1.9948 1.9962 404.3237 404.6634 0.0527 -1.0000 -1.0000 2829920 1601350098.40 151.4232 59.9985 32.0000 1.9921 1.9935 404.7287 405.0695 0.0529 -1.0000 -1.0000 2829990 1601350098.50 151.4232 59.9985 32.0000 1.9928 1.9942 404.8004 405.1423 0.0530 -1.0000 -1.0000 2830780 1601350098.60 151.4232 59.9985 32.0000 1.9932 1.9946 404.4603 404.8005 0.0528 -1.0000 -1.0000 2830850 1601350098.70 151.6250 59.9985 32.0000 1.9934 1.9947 404.6079 404.9501 0.0530 -1.0000 -1.0000 2830920 1601350098.80 151.6776 59.9985 32.0000 1.9917 1.9931 404.8241 405.1649 0.0527 -1.0000 -1.0000 2830980 1601350098.90 151.6776 59.9985 32.0000 1.9916 1.9929 404.7332 405.0722 0.0526 -1.0000 -1.0000 2831050 1601350099.00 151.6776 59.9985 32.0000 1.9931 1.9945 404.7498 405.0912 0.0529 -1.0000 -1.0000 2831120 1601350099.10 151.6776 59.9985 32.0000 1.9964 1.9978 404.4520 404.7937 0.0531 -1.0000 -1.0000 2831180 1601350099.20 151.6776 59.9985 32.0000 1.9946 1.9960 404.3806 404.7211 0.0528 -1.0000 -1.0000 2831260 1601350099.30 151.4905 59.9985 32.0000 1.9929 1.9943 404.7883 405.1282 0.0529 -1.0000 -1.0000 2831330 1601350099.40 151.4853 59.9985 32.0000 1.9913 1.9927 404.8582 405.1992 0.0527 -1.0000 -1.0000 2831390 1601350099.50 151.4853 59.9985 32.0000 1.9937 1.9951 404.7508 405.0929 0.0530 -1.0000 -1.0000 2831460 1601350099.60 151.4853 59.9985 32.0000 1.9941 1.9955 404.5190 404.8597 0.0529 -1.0000 -1.0000 2831520 1601350099.70 151.4853 59.9985 32.0000 1.9931 1.9945 404.4570 404.7976 0.0527 -1.0000 -1.0000 2831590 1601350099.80 151.4853 59.9985 32.0000 1.9924 1.9938 404.7116 405.0529 0.0530 -1.0000 -1.0000 2831660 1601350099.90 151.5960 59.9981 32.0000 1.9944 1.9958 404.6865 405.0276 0.0529 -1.0000 -1.0000 2831720 1601350100.00 151.6569 59.9978 32.0000 1.9946 1.9960 404.3366 404.6760 0.0525 -1.0000 -1.0000 2831850 1601350100.10 151.6569 59.9978 32.0000 1.9930 1.9944 404.5507 404.8914 0.0529 -1.0000 -1.0000 2831920 1601350100.20 151.6569 59.9978 32.0000 1.9929 1.9943 404.8396 405.1795 0.0528 -1.0000 -1.0000 2831990 1601350100.30 151.6569 59.9978 32.0000 1.9932 1.9946 404.6441 404.9855 0.0529 -1.0000 -1.0000 2832050 1601350100.40 151.6569 59.9978 32.0000 1.9941 1.9955 404.4671 404.8085 0.0530 -1.0000 -1.0000 2832120 1601350100.50 151.6569 59.9978 32.0000 1.9935 1.9949 404.4539 404.7938 0.0526 -1.0000 -1.0000 2832180 1601350100.60 151.6569 59.9978 32.0000 1.9903 1.9917 404.7653 405.1036 0.0526 -1.0000 -1.0000 2832650 1601350100.70 151.6569 59.9978 32.0000 1.9926 1.9940 404.7840 405.1257 0.0530 -1.0000 -1.0000 2832730 1601350100.80 151.6569 59.9978 32.0000 1.9932 1.9946 404.5679 404.9096 0.0530 -1.0000 -1.0000 2832790 1601350100.90 151.6569 59.9978 32.0000 1.9927 1.9940 404.4865 404.8286 0.0530 -1.0000 -1.0000 2832860 1601350101.00 151.6569 59.9978 32.0000 1.9929 1.9942 404.6712 405.0117 0.0527 -1.0000 -1.0000 2832930 1601350101.10 151.4657 59.9978 32.0000 1.9922 1.9936 404.7219 405.0617 0.0527 -1.0000 -1.0000 2833080 1601350101.20 151.4657 59.9978 32.0000 1.9937 1.9951 404.7363 405.0765 0.0527 -1.0000 -1.0000 2833160 1601350101.30 151.4657 59.9978 32.0000 1.9938 1.9952 404.4998 404.8408 0.0530 -1.0000 -1.0000 2833220 1601350101.40 151.4657 59.9978 32.0000 1.9930 1.9944 404.4793 404.8191 0.0527 -1.0000 -1.0000 2833280 1601350101.50 151.4657 59.9978 32.0000 1.9915 1.9929 404.7139 405.0537 0.0528 -1.0000 -1.0000 2833360 1601350101.60 151.4657 59.9978 32.0000 1.9910 1.9924 404.7673 405.1081 0.0528 -1.0000 -1.0000 2833420 1601350101.70 151.4657 59.9978 32.0000 1.9927 1.9941 404.3847 404.7231 0.0525 -1.0000 -1.0000 2833480 1601350101.80 151.4657 59.9978 32.0000 1.9929 1.9943 404.3108 404.6501 0.0527 -1.0000 -1.0000 2833560 1601350101.90 151.4537 59.9978 32.0000 1.9938 1.9952 404.4390 404.7799 0.0529 -1.0000 -1.0000 2833620 1601350102.00 151.5251 59.9978 32.0000 1.9923 1.9937 404.7935 405.1342 0.0528 -1.0000 -1.0000 2833680 1601350102.10 151.5251 59.9978 32.0000 1.9933 1.9947 404.3945 404.7349 0.0526 -1.0000 -1.0000 2833819 1601350102.20 151.4471 59.9978 32.0000 1.9923 1.9936 404.2788 404.6176 0.0528 -1.0000 -1.0000 2833879 1601350102.30 151.2912 59.9978 32.0000 1.9929 1.9943 404.5325 404.8727 0.0528 -1.0000 -1.0000 2833939 1601350102.40 151.2912 59.9978 32.0000 1.9915 1.9929 404.8099 405.1506 0.0528 -1.0000 -1.0000 2834019 1601350102.50 151.2912 59.9978 32.0000 1.9915 1.9929 404.5799 404.9199 0.0527 -1.0000 -1.0000 2834079 1601350102.60 151.2912 59.9978 32.0000 1.9935 1.9949 404.2366 404.5767 0.0528 -1.0000 -1.0000 2834139 1601350102.70 151.2912 59.9978 32.0000 1.9947 1.9961 404.2685 404.6099 0.0530 -1.0000 -1.0000 2834870 1601350102.80 151.5976 59.9978 32.0000 1.9938 1.9952 404.6449 404.9861 0.0529 -1.0000 -1.0000 2834929 1601350102.90 151.5976 59.9978 32.0000 1.9939 1.9953 404.9152 405.2550 0.0527 -1.0000 -1.0000 2835010 1601350103.00 151.5976 59.9978 32.0000 1.9931 1.9945 404.9563 405.2979 0.0530 -1.0000 -1.0000 2835069 1601350103.10 151.5976 59.9978 32.0000 1.9928 1.9942 404.7603 405.1018 0.0529 -1.0000 -1.0000 2835129 1601350103.20 151.5976 59.9978 32.0000 1.9940 1.9954 404.2251 404.5662 0.0529 -1.0000 -1.0000 2835199 1601350103.30 151.5976 59.9978 32.0000 1.9939 1.9953 404.5048 404.8444 0.0527 -1.0000 -1.0000 2835269 1601350103.40 151.5276 59.9978 32.0000 1.9913 1.9926 404.6396 404.9790 0.0526 -1.0000 -1.0000 2835359 1601350103.50 151.5276 59.9978 32.0000 1.9921 1.9935 404.7006 405.0421 0.0529 -1.0000 -1.0000 2835429 1601350103.60 151.5276 59.9978 32.0000 1.9932 1.9946 404.5279 404.8696 0.0530 -1.0000 -1.0000 2835489 1601350103.70 151.5276 59.9978 32.0000 1.9940 1.9954 404.3245 404.6665 0.0530 -1.0000 -1.0000 2835549 1601350103.80 151.5276 59.9978 32.0000 1.9949 1.9963 404.3161 404.6544 0.0526 -1.0000 -1.0000 2835629 1601350103.90 151.5276 59.9978 32.0000 1.9930 1.9944 404.7715 405.1122 0.0528 -1.0000 -1.0000 2835689 1601350104.00 151.4763 59.9978 32.0000 1.9909 1.9923 404.6760 405.0176 0.0530 -1.0000 -1.0000 2835759 1601350104.10 151.4763 59.9978 32.0000 1.9934 1.9948 404.5991 404.9386 0.0527 -1.0000 -1.0000 2835829 1601350104.20 151.4763 59.9978 32.0000 1.9935 1.9949 404.3035 404.6445 0.0530 -1.0000 -1.0000 2836009 1601350104.30 151.4763 59.9978 32.0000 1.9923 1.9937 404.5709 404.9131 0.0530 -1.0000 -1.0000 2836069 1601350104.40 151.4763 59.9978 32.0000 1.9925 1.9939 404.4832 404.8242 0.0528 -1.0000 -1.0000 2836139 1601350104.50 151.4763 59.9978 32.0000 1.9925 1.9939 404.3466 404.6873 0.0529 -1.0000 -1.0000 2836199 1601350104.60 151.4763 59.9978 32.0000 1.9932 1.9945 404.2716 404.6124 0.0529 -1.0000 -1.0000 2836269 1601350104.70 151.4763 59.9978 32.0000 1.9921 1.9934 404.7549 405.0951 0.0527 -1.0000 -1.0000 2836609 1601350104.80 151.4763 59.9978 32.0000 1.9914 1.9928 404.9517 405.2936 0.0528 -1.0000 -1.0000 2836669 1601350104.90 151.4763 59.9978 32.0000 1.9929 1.9943 404.5573 404.8962 0.0526 -1.0000 -1.0000 2836739 1601350105.00 151.4763 59.9978 32.0000 1.9949 1.9962 404.3657 404.7064 0.0529 -1.0000 -1.0000 2836799 1601350105.10 151.5432 59.9979 32.0000 1.9932 1.9946 404.6327 404.9720 0.0526 -1.0000 -1.0000 2836869 1601350105.20 151.5432 59.9979 32.0000 1.9911 1.9925 404.8324 405.1726 0.0528 -1.0000 -1.0000 2836939 1601350105.30 151.5432 59.9979 32.0000 1.9909 1.9923 404.6747 405.0139 0.0525 -1.0000 -1.0000 2837279 1601350105.40 151.5432 59.9979 32.0000 1.9916 1.9930 404.5151 404.8560 0.0529 -1.0000 -1.0000 2837339 1601350105.50 151.5432 59.9979 32.0000 1.9925 1.9939 404.5467 404.8875 0.0528 -1.0000 -1.0000 2837419 1601350105.60 151.5452 59.9979 32.0000 1.9917 1.9931 404.7581 405.0992 0.0529 -1.0000 -1.0000 2837479 1601350105.70 151.5950 59.9979 32.0000 1.9931 1.9945 404.9758 405.3160 0.0528 -1.0000 -1.0000 2837539 1601350105.80 151.5950 59.9979 32.0000 1.9938 1.9952 404.4189 404.7588 0.0528 -1.0000 -1.0000 2837779 1601350105.90 151.5950 59.9979 32.0000 1.9934 1.9948 404.2351 404.5739 0.0525 -1.0000 -1.0000 2837839 1601350106.00 151.5950 59.9979 32.0000 1.9936 1.9950 404.4816 404.8224 0.0529 -1.0000 -1.0000 2837899 1601350106.10 151.5950 59.9979 32.0000 1.9929 1.9942 404.7978 405.1387 0.0527 -1.0000 -1.0000 2837969 1601350106.20 151.5886 59.9979 32.0000 1.9928 1.9941 404.6652 405.0056 0.0528 -1.0000 -1.0000 2838039 1601350106.30 151.2665 59.9979 32.0000 1.9930 1.9944 404.3617 404.7016 0.0527 -1.0000 -1.0000 2838770 1601350106.40 151.2665 59.9979 32.0000 1.9926 1.9940 404.5451 404.8856 0.0529 -1.0000 -1.0000 2838840 1601350106.50 151.2665 59.9979 32.0000 1.9919 1.9933 404.7376 405.0795 0.0530 -1.0000 -1.0000 2838910 1601350106.60 151.2665 59.9979 32.0000 1.9929 1.9943 404.5359 404.8774 0.0530 -1.0000 -1.0000 2838980 1601350106.70 151.2665 59.9979 32.0000 1.9954 1.9968 404.4922 404.8336 0.0530 -1.0000 -1.0000 2839050 1601350106.80 151.3292 59.9979 32.0000 1.9929 1.9943 404.4887 404.8301 0.0528 -1.0000 -1.0000 2839110 1601350106.90 151.3292 59.9979 32.0000 1.9929 1.9943 404.8613 405.2033 0.0530 -1.0000 -1.0000 2839190 1601350107.00 151.3292 59.9979 32.0000 1.9923 1.9937 404.8151 405.1569 0.0529 -1.0000 -1.0000 2839250 1601350107.10 151.3292 59.9979 32.0000 1.9915 1.9929 404.5392 404.8800 0.0529 -1.0000 -1.0000 2839310 1601350107.20 151.3292 59.9979 32.0000 1.9928 1.9942 404.1974 404.5382 0.0529 -1.0000 -1.0000 2839400 1601350107.30 151.5303 59.9979 32.0000 1.9943 1.9957 404.1937 404.5333 0.0527 -1.0000 -1.0000 2839540 1601350107.40 151.6126 59.9979 32.0000 1.9928 1.9942 404.5797 404.9204 0.0529 -1.0000 -1.0000 2839600 1601350107.50 151.6126 59.9979 32.0000 1.9924 1.9938 404.8636 405.2018 0.0525 -1.0000 -1.0000 2839680 1601350107.60 151.6126 59.9979 32.0000 1.9923 1.9937 404.6201 404.9597 0.0527 -1.0000 -1.0000 2839739 1601350107.70 151.6126 59.9979 32.0000 1.9938 1.9952 404.6326 404.9737 0.0529 -1.0000 -1.0000 2839800 1601350107.80 151.6126 59.9979 32.0000 1.9928 1.9942 404.6978 405.0391 0.0529 -1.0000 -1.0000 2839890 1601350107.90 151.2684 59.9979 32.0000 1.9931 1.9945 404.7875 405.1281 0.0528 -1.0000 -1.0000 2839949 1601350108.00 151.2684 59.9979 32.0000 1.9933 1.9947 404.4928 404.8336 0.0529 -1.0000 -1.0000 2840019 1601350108.10 151.2684 59.9979 32.0000 1.9937 1.9951 404.5026 404.8436 0.0529 -1.0000 -1.0000 2840089 1601350108.20 151.2684 59.9979 32.0000 1.9907 1.9920 404.7136 405.0558 0.0529 -1.0000 -1.0000 2840149 1601350108.30 151.2684 59.9979 32.0000 1.9904 1.9918 404.7864 405.1258 0.0526 -1.0000 -1.0000 2840219 1601350108.40 151.2684 59.9979 32.0000 1.9914 1.9928 404.6881 405.0280 0.0527 -1.0000 -1.0000 2840289 1601350108.50 151.2684 59.9979 32.0000 1.9942 1.9955 404.4760 404.8167 0.0528 -1.0000 -1.0000 2840349 1601350108.60 151.2684 59.9979 32.0000 1.9934 1.9948 404.2579 404.5987 0.0530 -1.0000 -1.0000 2840419 1601350108.70 151.2684 59.9979 32.0000 1.9949 1.9963 404.5667 404.9072 0.0528 -1.0000 -1.0000 2840489 1601350108.80 151.2684 59.9979 32.0000 1.9922 1.9936 404.7751 405.1172 0.0530 -1.0000 -1.0000 2840549 1601350108.90 151.2684 59.9979 32.0000 1.9927 1.9941 404.5943 404.9363 0.0531 -1.0000 -1.0000 2840789 1601350109.00 151.2684 59.9979 32.0000 1.9930 1.9943 404.2148 404.5557 0.0529 -1.0000 -1.0000 2840849 1601350109.10 151.3944 59.9979 32.0000 1.9938 1.9952 404.1824 404.5230 0.0528 -1.0000 -1.0000 2840909 1601350109.20 151.5729 59.9979 32.0000 1.9929 1.9943 404.5230 404.8627 0.0528 -1.0000 -1.0000 2840979 1601350109.30 151.5729 59.9979 32.0000 1.9918 1.9932 404.8360 405.1770 0.0529 -1.0000 -1.0000 2841049 1601350109.40 151.5729 59.9979 32.0000 1.9933 1.9947 404.7296 405.0709 0.0528 -1.0000 -1.0000 2841339 1601350109.50 151.5729 59.9979 32.0000 1.9952 1.9966 404.6474 404.9883 0.0530 -1.0000 -1.0000 2841409 1601350109.60 151.5729 59.9979 32.0000 1.9945 1.9959 404.2694 404.6088 0.0527 -1.0000 -1.0000 2841469 1601350109.70 151.5707 59.9978 32.0000 1.9939 1.9953 404.4274 404.7683 0.0527 -1.0000 -1.0000 2841539 1601350109.80 151.5630 59.9972 32.0000 1.9945 1.9959 404.5406 404.8804 0.0528 -1.0000 -1.0000 2841729 1601350109.90 151.5630 59.9972 32.0000 1.9930 1.9944 404.9414 405.2815 0.0527 -1.0000 -1.0000 2841789 1601350110.00 151.5630 59.9972 32.0000 1.9928 1.9942 404.6442 404.9852 0.0528 -1.0000 -1.0000 2841849 1601350110.10 151.5630 59.9972 32.0000 1.9937 1.9950 404.3224 404.6631 0.0530 -1.0000 -1.0000 2841929 1601350110.20 151.5630 59.9972 32.0000 1.9926 1.9940 404.3056 404.6454 0.0528 -1.0000 -1.0000 2842009 1601350110.30 151.5986 59.9972 32.0000 1.9907 1.9920 404.6632 405.0048 0.0530 -1.0000 -1.0000 2842069 1601350110.40 151.5986 59.9972 32.0000 1.9926 1.9940 404.7215 405.0611 0.0525 -1.0000 -1.0000 2842259 1601350110.50 151.5986 59.9972 32.0000 1.9931 1.9945 404.7997 405.1396 0.0527 -1.0000 -1.0000 2842329 1601350110.60 151.5986 59.9972 32.0000 1.9925 1.9939 404.5587 404.8990 0.0528 -1.0000 -1.0000 2842389 1601350110.70 151.5986 59.9972 32.0000 1.9948 1.9962 404.2117 404.5521 0.0528 -1.0000 -1.0000 2842469 1601350110.80 151.4289 59.9972 32.0000 1.9937 1.9951 404.6330 404.9733 0.0527 -1.0000 -1.0000 2842529 1601350110.90 151.2274 59.9972 32.0000 1.9910 1.9924 404.8041 405.1441 0.0527 -1.0000 -1.0000 2843019 1601350111.00 151.2274 59.9972 32.0000 1.9919 1.9933 404.7166 405.0582 0.0530 -1.0000 -1.0000 2843089 1601350111.10 151.2274 59.9972 32.0000 1.9922 1.9936 404.1676 404.5087 0.0529 -1.0000 -1.0000 2843149 1601350111.20 151.2274 59.9972 32.0000 1.9916 1.9930 404.4098 404.7499 0.0527 -1.0000 -1.0000 2843219 1601350111.30 151.2274 59.9972 32.0000 1.9919 1.9933 404.5310 404.8712 0.0528 -1.0000 -1.0000 2843289 1601350111.40 151.4182 59.9972 32.0000 1.9923 1.9937 404.8341 405.1748 0.0527 -1.0000 -1.0000 2843509 1601350111.50 151.4182 59.9972 32.0000 1.9921 1.9935 404.7505 405.0907 0.0528 -1.0000 -1.0000 2843579 1601350111.60 151.4182 59.9972 32.0000 1.9931 1.9945 404.5460 404.8868 0.0528 -1.0000 -1.0000 2843649 1601350111.70 151.4182 59.9972 32.0000 1.9931 1.9945 404.3355 404.6762 0.0529 -1.0000 -1.0000 2843709 1601350111.80 151.4182 59.9972 32.0000 1.9921 1.9935 404.5040 404.8442 0.0527 -1.0000 -1.0000 2843779 1601350111.90 151.4182 59.9972 32.0000 1.9921 1.9935 404.6691 405.0090 0.0527 -1.0000 -1.0000 2843839 1601350112.00 151.5214 59.9972 32.0000 1.9931 1.9945 404.8226 405.1637 0.0529 -1.0000 -1.0000 2843909 1601350112.10 151.5286 59.9972 32.0000 1.9929 1.9943 404.5277 404.8689 0.0529 -1.0000 -1.0000 2843979 1601350112.20 151.5286 59.9972 32.0000 1.9923 1.9937 404.5601 404.9015 0.0529 -1.0000 -1.0000 2844039 1601350112.30 151.5286 59.9972 32.0000 1.9912 1.9925 404.7990 405.1390 0.0527 -1.0000 -1.0000 2844109 1601350112.40 151.5286 59.9972 32.0000 1.9929 1.9943 404.8181 405.1582 0.0528 -1.0000 -1.0000 2844289 1601350112.50 151.5286 59.9972 32.0000 1.9926 1.9940 404.6037 404.9436 0.0526 -1.0000 -1.0000 2844359 1601350112.60 151.6352 59.9972 32.0000 1.9937 1.9950 404.2116 404.5510 0.0528 -1.0000 -1.0000 2844419 1601350112.70 151.6352 59.9972 32.0000 1.9937 1.9951 404.3720 404.7127 0.0529 -1.0000 -1.0000 2844489 1601350112.80 151.6352 59.9972 32.0000 1.9925 1.9939 404.6331 404.9742 0.0529 -1.0000 -1.0000 2844549 1601350112.90 151.6352 59.9972 32.0000 1.9935 1.9949 404.7138 405.0549 0.0529 -1.0000 -1.0000 2844629 1601350113.00 151.6352 59.9972 32.0000 1.9941 1.9955 404.3857 404.7266 0.0529 -1.0000 -1.0000 2844869 1601350113.10 151.6182 59.9972 32.0000 1.9939 1.9953 404.3065 404.6445 0.0523 -1.0000 -1.0000 2844929 1601350113.20 151.4315 59.9972 32.0000 1.9917 1.9931 404.5426 404.8830 0.0527 -1.0000 -1.0000 2844999 1601350113.30 151.4315 59.9972 32.0000 1.9919 1.9933 404.5076 404.8476 0.0528 -1.0000 -1.0000 2845069 1601350113.40 151.4315 59.9972 32.0000 1.9918 1.9931 404.4016 404.7433 0.0531 -1.0000 -1.0000 2845129 1601350113.50 151.4315 59.9972 32.0000 1.9929 1.9943 404.1917 404.5323 0.0527 -1.0000 -1.0000 2845319 1601350113.60 151.4315 59.9972 32.0000 1.9929 1.9943 404.3573 404.6965 0.0528 -1.0000 -1.0000 2845389 1601350113.70 151.4888 59.9972 32.0000 1.9911 1.9925 404.8035 405.1449 0.0529 -1.0000 -1.0000 2845449 1601350113.80 151.5406 59.9972 32.0000 1.9918 1.9931 404.7065 405.0468 0.0528 -1.0000 -1.0000 2845519 1601350113.90 151.5406 59.9972 32.0000 1.9953 1.9967 404.5870 404.9274 0.0528 -1.0000 -1.0000 2845579 1601350114.00 151.5406 59.9972 32.0000 1.9948 1.9962 404.2878 404.6275 0.0527 -1.0000 -1.0000 2845799 1601350114.10 151.5406 59.9972 32.0000 1.9923 1.9937 404.5390 404.8796 0.0528 -1.0000 -1.0000 2845868 1601350114.20 151.5406 59.9972 32.0000 1.9909 1.9923 404.6786 405.0188 0.0528 -1.0000 -1.0000 2845928 1601350114.30 151.5406 59.9972 32.0000 1.9899 1.9913 404.6758 405.0151 0.0526 -1.0000 -1.0000 2845999 1601350114.40 151.6599 59.9972 32.0000 1.9925 1.9938 404.3877 404.7278 0.0528 -1.0000 -1.0000 2846068 1601350114.50 151.6599 59.9972 32.0000 1.9947 1.9961 404.2306 404.5715 0.0529 -1.0000 -1.0000 2846308 1601350114.60 151.6599 59.9972 32.0000 1.9918 1.9932 404.5715 404.9120 0.0527 -1.0000 -1.0000 2846378 1601350114.70 151.6599 59.9972 32.0000 1.9927 1.9940 404.7438 405.0861 0.0530 -1.0000 -1.0000 2846448 1601350114.80 151.6599 59.9972 32.0000 1.9942 1.9956 404.4844 404.8244 0.0528 -1.0000 -1.0000 2846508 1601350114.90 151.4983 59.9979 32.0000 1.9934 1.9948 404.3239 404.6637 0.0527 -1.0000 -1.0000 2846578 1601350115.00 151.4983 59.9979 32.0000 1.9926 1.9940 404.2293 404.5680 0.0526 -1.0000 -1.0000 2846648 1601350115.10 151.4983 59.9979 32.0000 1.9914 1.9928 404.4708 404.8118 0.0530 -1.0000 -1.0000 2847288 1601350115.20 151.4983 59.9979 32.0000 1.9916 1.9930 404.7086 405.0491 0.0527 -1.0000 -1.0000 2847358 1601350115.30 151.4983 59.9979 32.0000 1.9912 1.9925 404.5970 404.9376 0.0528 -1.0000 -1.0000 2847418 1601350115.40 151.4818 59.9979 32.0000 1.9927 1.9941 404.4974 404.8368 0.0527 -1.0000 -1.0000 2847488 1601350115.50 151.3942 59.9979 32.0000 1.9938 1.9952 404.5456 404.8855 0.0528 -1.0000 -1.0000 2847568 1601350115.60 151.3942 59.9979 32.0000 1.9934 1.9948 404.5575 404.8979 0.0527 -1.0000 -1.0000 2847628 1601350115.70 151.3942 59.9979 32.0000 1.9921 1.9935 404.7486 405.0876 0.0526 -1.0000 -1.0000 2847688 1601350115.80 151.3942 59.9979 32.0000 1.9924 1.9938 404.8138 405.1555 0.0531 -1.0000 -1.0000 2847758 1601350115.90 151.3942 59.9979 32.0000 1.9930 1.9944 404.5344 404.8761 0.0529 -1.0000 -1.0000 2847828 1601350116.00 151.3908 59.9979 32.0000 1.9919 1.9933 404.5527 404.8933 0.0528 -1.0000 -1.0000 2847888 1601350116.10 151.3904 59.9979 32.0000 1.9914 1.9928 404.8711 405.2123 0.0529 -1.0000 -1.0000 2847958 1601350116.20 151.3904 59.9979 32.0000 1.9923 1.9936 404.7145 405.0548 0.0528 -1.0000 -1.0000 2848018 1601350116.30 151.3904 59.9979 32.0000 1.9945 1.9959 404.5713 404.9114 0.0526 -1.0000 -1.0000 2848098 1601350116.40 151.3904 59.9979 32.0000 1.9928 1.9941 404.1803 404.5190 0.0527 -1.0000 -1.0000 2848178 1601350116.50 151.3904 59.9979 32.0000 1.9934 1.9948 404.3855 404.7263 0.0529 -1.0000 -1.0000 2848238 1601350116.60 151.5918 59.9979 32.0000 1.9915 1.9929 404.6105 404.9516 0.0529 -1.0000 -1.0000 2848338 1601350116.70 151.6046 59.9979 32.0000 1.9942 1.9956 404.4891 404.8301 0.0528 -1.0000 -1.0000 2848408 1601350116.80 151.6046 59.9979 32.0000 1.9939 1.9953 404.2266 404.5671 0.0528 -1.0000 -1.0000 2848468 1601350116.90 151.6046 59.9979 32.0000 1.9916 1.9930 404.8048 405.1459 0.0528 -1.0000 -1.0000 2848538 1601350117.00 151.6046 59.9979 32.0000 1.9900 1.9914 404.6403 404.9809 0.0529 -1.0000 -1.0000 2848608 1601350117.10 151.6046 59.9979 32.0000 1.9934 1.9948 404.3745 404.7158 0.0529 -1.0000 -1.0000 2848858 1601350117.20 151.6046 59.9979 32.0000 1.9930 1.9944 404.1309 404.4721 0.0529 -1.0000 -1.0000 2848928 1601350117.30 151.6046 59.9979 32.0000 1.9943 1.9957 404.4336 404.7734 0.0527 -1.0000 -1.0000 2848988 1601350117.40 151.6046 59.9979 32.0000 1.9924 1.9938 404.5328 404.8743 0.0531 -1.0000 -1.0000 2849048 1601350117.50 151.6046 59.9979 32.0000 1.9919 1.9933 404.7044 405.0459 0.0528 -1.0000 -1.0000 2849128 1601350117.60 151.6046 59.9979 32.0000 1.9924 1.9938 404.5482 404.8877 0.0528 -1.0000 -1.0000 2849528 1601350117.70 151.6046 59.9979 32.0000 1.9935 1.9949 404.2218 404.5633 0.0530 -1.0000 -1.0000 2849588 1601350117.80 151.2815 59.9979 32.0000 1.9927 1.9941 404.4143 404.7531 0.0527 -1.0000 -1.0000 2849668 1601350117.90 151.2815 59.9979 32.0000 1.9919 1.9933 404.8875 405.2293 0.0529 -1.0000 -1.0000 2849728 1601350118.00 151.2815 59.9979 32.0000 1.9936 1.9949 404.6783 405.0182 0.0526 -1.0000 -1.0000 2849788 1601350118.10 151.2815 59.9979 32.0000 1.9926 1.9939 404.3912 404.7327 0.0530 -1.0000 -1.0000 2850027 1601350118.20 151.2815 59.9979 32.0000 1.9909 1.9923 404.4913 404.8328 0.0530 -1.0000 -1.0000 2850098 1601350118.30 151.2815 59.9979 32.0000 1.9930 1.9944 404.7210 405.0630 0.0530 -1.0000 -1.0000 2850157 1601350118.40 151.3279 59.9979 32.0000 1.9933 1.9947 404.7525 405.0939 0.0529 -1.0000 -1.0000 2850227 1601350118.50 151.3279 59.9979 32.0000 1.9930 1.9944 404.7095 405.0497 0.0526 -1.0000 -1.0000 2850287 1601350118.60 151.3279 59.9979 32.0000 1.9949 1.9963 404.3746 404.7140 0.0527 -1.0000 -1.0000 2850618 1601350118.70 151.3279 59.9979 32.0000 1.9919 1.9933 404.4018 404.7429 0.0530 -1.0000 -1.0000 2850688 1601350118.80 151.3279 59.9979 32.0000 1.9904 1.9918 404.6949 405.0361 0.0528 -1.0000 -1.0000 2850757 1601350118.90 151.3434 59.9979 32.0000 1.9919 1.9933 404.7639 405.1041 0.0528 -1.0000 -1.0000 2850827 1601350119.00 151.6118 59.9979 32.0000 1.9946 1.9959 404.3622 404.7029 0.0528 -1.0000 -1.0000 2850888 1601350119.10 151.6118 59.9979 32.0000 1.9928 1.9942 404.2561 404.5958 0.0528 -1.0000 -1.0000 2851108 1601350119.20 151.6118 59.9979 32.0000 1.9923 1.9937 404.6681 405.0084 0.0527 -1.0000 -1.0000 2851188 1601350119.30 151.6118 59.9979 32.0000 1.9924 1.9938 404.8567 405.1989 0.0529 -1.0000 -1.0000 2851248 1601350119.40 151.6118 59.9979 32.0000 1.9926 1.9939 404.6923 405.0323 0.0528 -1.0000 -1.0000 2851308 1601350119.50 151.6118 59.9979 32.0000 1.9942 1.9956 404.3868 404.7279 0.0529 -1.0000 -1.0000 2851388 1601350119.60 151.5408 59.9983 32.0000 1.9924 1.9937 404.2586 404.5989 0.0529 -1.0000 -1.0000 2851558 1601350119.70 151.5393 59.9983 32.0000 1.9912 1.9926 404.3780 404.7189 0.0528 -1.0000 -1.0000 2851618 1601350119.80 151.5393 59.9983 32.0000 1.9910 1.9924 404.7561 405.0971 0.0529 -1.0000 -1.0000 2851688 1601350119.90 151.5393 59.9983 32.0000 1.9912 1.9925 404.6826 405.0226 0.0527 -1.0000 -1.0000 2851758 1601350120.00 151.5393 59.9983 32.0000 1.9923 1.9937 404.4092 404.7486 0.0527 -1.0000 -1.0000 2851818 1601350120.10 151.5393 59.9983 32.0000 1.9936 1.9949 404.5010 404.8415 0.0529 -1.0000 -1.0000 2851888 1601350120.20 151.3905 59.9983 32.0000 1.9921 1.9935 404.6297 404.9698 0.0527 -1.0000 -1.0000 2852068 1601350120.30 151.3905 59.9983 32.0000 1.9940 1.9954 404.5183 404.8603 0.0530 -1.0000 -1.0000 2852128 1601350120.40 151.3905 59.9983 32.0000 1.9944 1.9957 404.3825 404.7235 0.0529 -1.0000 -1.0000 2852198 1601350120.50 151.3905 59.9983 32.0000 1.9929 1.9942 404.5518 404.8936 0.0530 -1.0000 -1.0000 2852267 1601350120.60 151.3905 59.9983 32.0000 1.9918 1.9932 404.7581 405.0980 0.0527 -1.0000 -1.0000 2852327 1601350120.70 151.3905 59.9983 32.0000 1.9908 1.9922 404.8001 405.1393 0.0526 -1.0000 -1.0000 2852398 1601350120.80 151.5698 59.9983 32.0000 1.9937 1.9951 404.6421 404.9837 0.0529 -1.0000 -1.0000 2852457 1601350120.90 151.5698 59.9983 32.0000 1.9933 1.9946 404.3315 404.6705 0.0527 -1.0000 -1.0000 2852537 1601350121.00 151.5698 59.9983 32.0000 1.9937 1.9951 404.3774 404.7171 0.0527 -1.0000 -1.0000 2852597 1601350121.10 151.5698 59.9983 32.0000 1.9928 1.9942 404.4913 404.8316 0.0528 -1.0000 -1.0000 2852657 1601350121.20 151.5698 59.9983 32.0000 1.9937 1.9951 404.6010 404.9417 0.0529 -1.0000 -1.0000 2852867 1601350121.30 151.5698 59.9983 32.0000 1.9943 1.9957 404.3442 404.6857 0.0530 -1.0000 -1.0000 2852927 1601350121.40 151.3980 59.9983 32.0000 1.9935 1.9948 404.4709 404.8115 0.0528 -1.0000 -1.0000 2852997 1601350121.50 151.3980 59.9983 32.0000 1.9903 1.9917 404.6312 404.9714 0.0528 -1.0000 -1.0000 2853067 1601350121.60 151.3980 59.9983 32.0000 1.9915 1.9929 404.6644 405.0037 0.0525 -1.0000 -1.0000 2853127 1601350121.70 151.3980 59.9983 32.0000 1.9905 1.9919 404.7008 405.0418 0.0529 -1.0000 -1.0000 2853307 1601350121.80 151.3980 59.9983 32.0000 1.9937 1.9951 404.4839 404.8247 0.0529 -1.0000 -1.0000 2853387 1601350121.90 151.5433 59.9983 32.0000 1.9946 1.9960 404.3397 404.6814 0.0530 -1.0000 -1.0000 2853447 1601350122.00 151.5433 59.9983 32.0000 1.9933 1.9947 404.5840 404.9246 0.0527 -1.0000 -1.0000 2853507 1601350122.10 151.5433 59.9983 32.0000 1.9911 1.9924 404.7691 405.1085 0.0526 -1.0000 -1.0000 2853577 1601350122.20 151.5433 59.9983 32.0000 1.9903 1.9917 404.7182 405.0596 0.0530 -1.0000 -1.0000 2854097 1601350122.30 151.5433 59.9983 32.0000 1.9918 1.9932 404.7029 405.0448 0.0530 -1.0000 -1.0000 2854157 1601350122.40 151.5433 59.9983 32.0000 1.9916 1.9930 404.3429 404.6841 0.0529 -1.0000 -1.0000 2854227 1601350122.50 151.3634 59.9983 32.0000 1.9905 1.9919 404.7177 405.0581 0.0528 -1.0000 -1.0000 2854287 1601350122.60 151.3634 59.9983 32.0000 1.9909 1.9923 404.7382 405.0778 0.0526 -1.0000 -1.0000 2854357 1601350122.70 151.3634 59.9983 32.0000 1.9932 1.9946 404.5936 404.9337 0.0528 -1.0000 -1.0000 2854427 1601350122.80 151.3634 59.9983 32.0000 1.9930 1.9944 404.3140 404.6539 0.0526 -1.0000 -1.0000 2854487 1601350122.90 151.3634 59.9983 32.0000 1.9906 1.9920 404.6011 404.9397 0.0525 -1.0000 -1.0000 2854557 1601350123.00 151.5757 59.9983 32.0000 1.9914 1.9928 404.9457 405.2868 0.0529 -1.0000 -1.0000 2854627 1601350123.10 151.5757 59.9983 32.0000 1.9961 1.9975 404.5382 404.8793 0.0529 -1.0000 -1.0000 2854687 1601350123.20 151.5757 59.9983 32.0000 1.9947 1.9961 404.3644 404.7057 0.0530 -1.0000 -1.0000 2855036 1601350123.30 151.5757 59.9983 32.0000 1.9939 1.9953 404.3918 404.7336 0.0529 -1.0000 -1.0000 2855107 1601350123.40 151.5757 59.9983 32.0000 1.9923 1.9937 404.6987 405.0374 0.0524 -1.0000 -1.0000 2855167 1601350123.50 151.5484 59.9983 32.0000 1.9933 1.9947 404.5189 404.8592 0.0529 -1.0000 -1.0000 2855237 1601350123.60 151.4668 59.9983 32.0000 1.9931 1.9945 404.4774 404.8172 0.0528 -1.0000 -1.0000 2855307 1601350123.70 151.4668 59.9983 32.0000 1.9927 1.9941 404.2991 404.6393 0.0527 -1.0000 -1.0000 2855526 1601350123.80 151.4668 59.9983 32.0000 1.9920 1.9934 404.5041 404.8448 0.0529 -1.0000 -1.0000 2855596 1601350123.90 151.4668 59.9983 32.0000 1.9915 1.9929 404.8272 405.1680 0.0527 -1.0000 -1.0000 2855667 1601350124.00 151.4668 59.9983 32.0000 1.9928 1.9942 404.8138 405.1552 0.0531 -1.0000 -1.0000 2855726 1601350124.10 151.4668 59.9983 32.0000 1.9935 1.9949 404.5489 404.8898 0.0528 -1.0000 -1.0000 2855797 1601350124.20 151.4668 59.9983 32.0000 1.9933 1.9947 404.4723 404.8122 0.0529 -1.0000 -1.0000 2855867 1601350124.30 151.4668 59.9983 32.0000 1.9942 1.9955 404.6236 404.9639 0.0527 -1.0000 -1.0000 2856136 1601350124.40 151.4668 59.9983 32.0000 1.9930 1.9944 404.8311 405.1695 0.0525 -1.0000 -1.0000 2856206 1601350124.50 151.3825 59.9983 32.0000 1.9917 1.9931 404.7955 405.1359 0.0529 -1.0000 -1.0000 2856276 1601350124.60 151.3404 59.9983 32.0000 1.9935 1.9949 404.4306 404.7712 0.0528 -1.0000 -1.0000 2856336 1601350124.70 151.4079 59.9986 32.0000 1.9943 1.9957 404.3434 404.6835 0.0528 -1.0000 -1.0000 2856406 1601350124.80 151.4368 59.9988 32.0000 1.9930 1.9943 404.7337 405.0738 0.0528 -1.0000 -1.0000 2857186 1601350124.90 151.4368 59.9988 32.0000 1.9926 1.9940 404.8101 405.1513 0.0529 -1.0000 -1.0000 2857256 1601350125.00 151.4368 59.9988 32.0000 1.9945 1.9958 404.5756 404.9168 0.0529 -1.0000 -1.0000 2857326 1601350125.10 151.4368 59.9988 32.0000 1.9940 1.9954 404.2275 404.5682 0.0529 -1.0000 -1.0000 2857397 1601350125.20 151.4368 59.9988 32.0000 1.9933 1.9947 404.4709 404.8112 0.0527 -1.0000 -1.0000 2857466 1601350125.30 151.8159 59.9988 32.0000 1.9930 1.9943 404.6307 404.9720 0.0529 -1.0000 -1.0000 2857527 1601350125.40 151.8159 59.9988 32.0000 1.9949 1.9963 404.8288 405.1699 0.0529 -1.0000 -1.0000 2857597 1601350125.50 151.8159 59.9988 32.0000 1.9955 1.9969 404.7445 405.0858 0.0529 -1.0000 -1.0000 2857666 1601350125.60 151.8159 59.9988 32.0000 1.9957 1.9970 404.1367 404.4767 0.0528 -1.0000 -1.0000 2857726 1601350125.70 151.8159 59.9988 32.0000 1.9920 1.9934 404.4961 404.8374 0.0530 -1.0000 -1.0000 2857796 1601350125.80 151.5846 59.9988 32.0000 1.9934 1.9948 404.5782 404.9206 0.0531 -1.0000 -1.0000 2857866 1601350125.90 151.5785 59.9988 32.0000 1.9942 1.9956 404.5533 404.8945 0.0528 -1.0000 -1.0000 2857926 1601350126.00 151.5785 59.9988 32.0000 1.9941 1.9955 404.4018 404.7426 0.0529 -1.0000 -1.0000 2857986 1601350126.10 151.5785 59.9988 32.0000 1.9920 1.9934 404.6221 404.9631 0.0528 -1.0000 -1.0000 2858056 1601350126.20 151.5785 59.9988 32.0000 1.9922 1.9935 404.7590 405.0989 0.0527 -1.0000 -1.0000 2858126 1601350126.30 151.5495 59.9988 32.0000 1.9929 1.9943 404.6818 405.0234 0.0530 -1.0000 -1.0000 2858576 1601350126.40 151.3900 59.9988 32.0000 1.9936 1.9950 404.4451 404.7877 0.0532 -1.0000 -1.0000 2858697 1601350126.50 151.3900 59.9988 32.0000 1.9936 1.9950 404.3953 404.7354 0.0527 -1.0000 -1.0000 2858776 1601350126.60 151.3900 59.9988 32.0000 1.9921 1.9935 404.5219 404.8613 0.0528 -1.0000 -1.0000 2858836 1601350126.70 151.3900 59.9988 32.0000 1.9913 1.9927 404.8381 405.1787 0.0527 -1.0000 -1.0000 2858946 1601350126.80 151.3900 59.9988 32.0000 1.9912 1.9926 404.8020 405.1416 0.0527 -1.0000 -1.0000 2859016 1601350126.90 151.3900 59.9988 32.0000 1.9936 1.9950 404.3017 404.6424 0.0529 -1.0000 -1.0000 2859086 1601350127.00 151.3900 59.9988 32.0000 1.9933 1.9947 404.4852 404.8262 0.0529 -1.0000 -1.0000 2859146 1601350127.10 151.3900 59.9988 32.0000 1.9912 1.9925 404.7007 405.0422 0.0528 -1.0000 -1.0000 2859216 1601350127.20 151.3900 59.9988 32.0000 1.9931 1.9945 404.7342 405.0741 0.0528 -1.0000 -1.0000 2859286 1601350127.30 151.3900 59.9988 32.0000 1.9940 1.9954 404.4628 404.8046 0.0530 -1.0000 -1.0000 2859346 1601350127.40 151.3900 59.9988 32.0000 1.9934 1.9948 404.2795 404.6195 0.0527 -1.0000 -1.0000 2859406 1601350127.50 151.3900 59.9988 32.0000 1.9928 1.9941 404.4349 404.7741 0.0527 -1.0000 -1.0000 2859486 1601350127.60 151.5446 59.9988 32.0000 1.9911 1.9925 404.7858 405.1264 0.0528 -1.0000 -1.0000 2859546 1601350127.70 151.5869 59.9988 32.0000 1.9921 1.9935 404.7570 405.0972 0.0527 -1.0000 -1.0000 2859606 1601350127.80 151.4977 59.9988 32.0000 1.9931 1.9945 404.5947 404.9350 0.0528 -1.0000 -1.0000 2859686 1601350127.90 151.4977 59.9988 32.0000 1.9939 1.9953 404.2336 404.5730 0.0527 -1.0000 -1.0000 2859866 1601350128.00 151.4977 59.9988 32.0000 1.9926 1.9940 404.7679 405.1094 0.0529 -1.0000 -1.0000 2859936 1601350128.10 151.4977 59.9988 32.0000 1.9905 1.9919 404.8849 405.2263 0.0529 -1.0000 -1.0000 2900006 1601350128.20 151.4977 59.9988 32.0000 1.9908 1.9921 404.7215 405.0630 0.0529 -1.0000 -1.0000 2900186 1601350128.30 151.4977 59.9988 32.0000 1.9935 1.9949 404.4985 404.8403 0.0529 -1.0000 -1.0000 2900246 1601350128.40 151.4977 59.9988 32.0000 1.9938 1.9951 404.4404 404.7799 0.0526 -1.0000 -1.0000 2900326 1601350128.50 151.4977 59.9988 32.0000 1.9940 1.9954 404.3097 404.6489 0.0527 -1.0000 -1.0000 2900386 1601350128.60 151.4977 59.9988 32.0000 1.9931 1.9945 404.6301 404.9721 0.0529 -1.0000 -1.0000 2900446 1601350128.70 151.4977 59.9988 32.0000 1.9910 1.9923 404.7128 405.0531 0.0528 -1.0000 -1.0000 2900516 1601350128.80 151.4977 59.9988 32.0000 1.9908 1.9922 404.6318 404.9719 0.0528 -1.0000 -1.0000 2900586 1601350128.90 151.4977 59.9988 32.0000 1.9913 1.9927 404.3706 404.7116 0.0528 -1.0000 -1.0000 2900656 1601350129.00 151.4977 59.9988 32.0000 1.9935 1.9949 404.3405 404.6816 0.0530 -1.0000 -1.0000 2900716 1601350129.10 151.4977 59.9988 32.0000 1.9932 1.9946 404.7770 405.1189 0.0529 -1.0000 -1.0000 2900776 1601350129.20 151.4977 59.9988 32.0000 1.9939 1.9953 404.7748 405.1144 0.0527 -1.0000 -1.0000 2900856 1601350129.30 151.4977 59.9988 32.0000 1.9945 1.9959 404.5242 404.8646 0.0528 -1.0000 -1.0000 2900916 1601350129.40 151.6011 59.9988 32.0000 1.9942 1.9956 404.5336 404.8739 0.0527 -1.0000 -1.0000 2901416 1601350129.50 151.5925 59.9988 32.0000 1.9919 1.9932 404.9313 405.2706 0.0526 -1.0000 -1.0000 2901496 1601350129.60 151.5694 59.9988 32.0000 1.9920 1.9934 404.8271 405.1682 0.0530 -1.0000 -1.0000 2901556 1601350129.70 151.5694 59.9988 32.0000 1.9943 1.9957 404.3101 404.6524 0.0530 -1.0000 -1.0000 2901616 1601350129.80 151.5694 59.9988 32.0000 1.9936 1.9950 404.4680 404.8085 0.0528 -1.0000 -1.0000 2901696 1601350129.90 151.5694 59.9988 32.0000 1.9909 1.9923 404.7650 405.1051 0.0527 -1.0000 -1.0000 2901765 1601350130.00 151.5694 59.9988 32.0000 1.9915 1.9929 404.8002 405.1405 0.0528 -1.0000 -1.0000 2901826 1601350130.10 151.5694 59.9988 32.0000 1.9907 1.9921 404.6465 404.9876 0.0529 -1.0000 -1.0000 2901895 1601350130.20 151.5694 59.9988 32.0000 1.9918 1.9932 404.3881 404.7289 0.0529 -1.0000 -1.0000 2901955 1601350130.30 151.5694 59.9988 32.0000 1.9926 1.9940 404.4009 404.7407 0.0527 -1.0000 -1.0000 2902025 1601350130.40 151.5694 59.9988 32.0000 1.9932 1.9946 404.8421 405.1828 0.0528 -1.0000 -1.0000 2902326 1601350130.50 151.5694 59.9988 32.0000 1.9908 1.9922 404.7588 405.0986 0.0526 -1.0000 -1.0000 2902386 1601350130.60 151.5694 59.9988 32.0000 1.9920 1.9934 404.6851 405.0250 0.0527 -1.0000 -1.0000 2902445 1601350130.70 151.5587 59.9987 32.0000 1.9933 1.9947 404.5875 404.9279 0.0528 -1.0000 -1.0000 2902526 1601350130.80 151.4958 59.9983 32.0000 1.9952 1.9966 404.2685 404.6085 0.0528 -1.0000 -1.0000 2902585 1601350130.90 151.4958 59.9983 32.0000 1.9943 1.9957 404.5396 404.8781 0.0525 -1.0000 -1.0000 2902795 1601350131.00 151.4958 59.9983 32.0000 1.9932 1.9946 404.5957 404.9352 0.0527 -1.0000 -1.0000 2902875 1601350131.10 151.4958 59.9983 32.0000 1.9935 1.9949 404.7552 405.0960 0.0529 -1.0000 -1.0000 2902935 1601350131.20 151.4958 59.9983 32.0000 1.9925 1.9939 404.7371 405.0780 0.0527 -1.0000 -1.0000 2903005 1601350131.30 151.4958 59.9983 32.0000 1.9938 1.9952 404.4406 404.7787 0.0526 -1.0000 -1.0000 2903065 1601350131.40 151.4507 59.9983 32.0000 1.9922 1.9936 404.6985 405.0391 0.0529 -1.0000 -1.0000 2903135 1601350131.50 151.4507 59.9983 32.0000 1.9908 1.9921 404.7971 405.1377 0.0528 -1.0000 -1.0000 2903285 1601350131.60 151.4507 59.9983 32.0000 1.9908 1.9921 404.7608 405.1009 0.0528 -1.0000 -1.0000 2903345 1601350131.70 151.4507 59.9983 32.0000 1.9927 1.9940 404.5150 404.8543 0.0525 -1.0000 -1.0000 2903415 1601350131.80 151.4507 59.9983 32.0000 1.9947 1.9960 404.1689 404.5094 0.0529 -1.0000 -1.0000 2903485 1601350131.90 151.4507 59.9983 32.0000 1.9932 1.9946 404.6279 404.9685 0.0529 -1.0000 -1.0000 2903545 1601350132.00 151.5017 59.9983 32.0000 1.9912 1.9926 404.7218 405.0629 0.0529 -1.0000 -1.0000 2903795 1601350132.10 151.5098 59.9983 32.0000 1.9936 1.9950 404.6103 404.9516 0.0529 -1.0000 -1.0000 2903885 1601350132.20 151.5098 59.9983 32.0000 1.9915 1.9929 404.3457 404.6870 0.0530 -1.0000 -1.0000 2903945 1601350132.30 151.5098 59.9983 32.0000 1.9932 1.9946 404.2824 404.6225 0.0527 -1.0000 -1.0000 2904015 1601350132.40 151.5098 59.9983 32.0000 1.9931 1.9945 404.4093 404.7498 0.0528 -1.0000 -1.0000 2904085 1601350132.50 151.5098 59.9983 32.0000 1.9930 1.9944 404.7086 405.0489 0.0528 -1.0000 -1.0000 2904145 1601350132.60 151.3090 59.9983 32.0000 1.9937 1.9951 404.4878 404.8290 0.0530 -1.0000 -1.0000 2904205 1601350132.70 151.1642 59.9983 32.0000 1.9926 1.9940 404.1983 404.5385 0.0528 -1.0000 -1.0000 2904285 1601350132.80 151.1642 59.9983 32.0000 1.9917 1.9930 404.5011 404.8414 0.0528 -1.0000 -1.0000 2904345 1601350132.90 151.1642 59.9983 32.0000 1.9914 1.9928 404.6891 405.0296 0.0528 -1.0000 -1.0000 2904415 1601350133.00 151.1642 59.9983 32.0000 1.9903 1.9916 404.6027 404.9410 0.0525 -1.0000 -1.0000 2904545 1601350133.10 151.1642 59.9983 32.0000 1.9908 1.9922 404.6154 404.9542 0.0525 -1.0000 -1.0000 2904605 1601350133.20 151.3091 59.9983 32.0000 1.9943 1.9957 404.2970 404.6372 0.0529 -1.0000 -1.0000 2904785 1601350133.30 151.3091 59.9983 32.0000 1.9942 1.9955 404.1967 404.5370 0.0527 -1.0000 -1.0000 2904845 1601350133.40 151.3091 59.9983 32.0000 1.9939 1.9952 404.4647 404.8041 0.0527 -1.0000 -1.0000 2904915 1601350133.50 151.3091 59.9983 32.0000 1.9921 1.9935 404.7267 405.0668 0.0527 -1.0000 -1.0000 2905045 1601350133.60 151.3091 59.9983 32.0000 1.9936 1.9950 404.4115 404.7523 0.0529 -1.0000 -1.0000 2905105 1601350133.70 151.3878 59.9983 32.0000 1.9949 1.9962 404.2353 404.5755 0.0527 -1.0000 -1.0000 2905175 1601350133.80 151.3878 59.9983 32.0000 1.9940 1.9954 404.4482 404.7866 0.0525 -1.0000 -1.0000 2905245 1601350133.90 151.3878 59.9983 32.0000 1.9926 1.9939 404.5894 404.9300 0.0529 -1.0000 -1.0000 2905305 1601350134.00 151.3878 59.9983 32.0000 1.9927 1.9941 404.8413 405.1825 0.0528 -1.0000 -1.0000 2905785 1601350134.10 151.3878 59.9983 32.0000 1.9949 1.9963 404.6462 404.9861 0.0527 -1.0000 -1.0000 2905854 1601350134.20 151.4577 59.9983 32.0000 1.9942 1.9956 404.6499 404.9899 0.0528 -1.0000 -1.0000 2905944 1601350134.30 151.6981 59.9983 32.0000 1.9931 1.9945 404.4054 404.7460 0.0528 -1.0000 -1.0000 2906024 1601350134.40 151.6981 59.9983 32.0000 1.9914 1.9928 404.6925 405.0317 0.0524 -1.0000 -1.0000 2906095 1601350134.50 151.6981 59.9983 32.0000 1.9949 1.9962 404.7790 405.1189 0.0527 -1.0000 -1.0000 2906275 1601350134.60 151.7212 59.9983 32.0000 1.9946 1.9960 404.4643 404.8044 0.0528 -1.0000 -1.0000 2906334 1601350134.70 151.7895 59.9983 32.0000 1.9936 1.9950 404.5283 404.8688 0.0528 -1.0000 -1.0000 2906405 1601350134.80 151.7895 59.9983 32.0000 1.9917 1.9931 404.7417 405.0821 0.0527 -1.0000 -1.0000 2906475 1601350134.90 151.7895 59.9983 32.0000 1.9906 1.9920 404.7163 405.0565 0.0528 -1.0000 -1.0000 2906554 1601350135.00 151.7895 59.9983 32.0000 1.9937 1.9951 404.4676 404.8085 0.0530 -1.0000 -1.0000 2906624 1601350135.10 151.7895 59.9983 32.0000 1.9938 1.9952 404.4591 404.7992 0.0526 -1.0000 -1.0000 2906685 1601350135.20 151.5612 59.9988 32.0000 1.9920 1.9934 404.5649 404.9046 0.0526 -1.0000 -1.0000 2906754 1601350135.30 151.4150 59.9988 32.0000 1.9922 1.9936 404.5842 404.9230 0.0526 -1.0000 -1.0000 2906814 1601350135.40 151.3698 59.9988 32.0000 1.9933 1.9947 404.5851 404.9249 0.0527 -1.0000 -1.0000 2906884 1601350135.50 151.3698 59.9988 32.0000 1.9939 1.9953 404.2139 404.5533 0.0527 -1.0000 -1.0000 2906954 1601350135.60 151.3698 59.9988 32.0000 1.9934 1.9948 404.4043 404.7444 0.0527 -1.0000 -1.0000 2907284 1601350135.70 151.3698 59.9988 32.0000 1.9914 1.9927 404.6947 405.0353 0.0528 -1.0000 -1.0000 2907344 1601350135.80 151.3786 59.9988 32.0000 1.9916 1.9929 404.9646 405.3055 0.0529 -1.0000 -1.0000 2907414 1601350135.90 151.7527 59.9988 32.0000 1.9936 1.9950 404.2836 404.6253 0.0529 -1.0000 -1.0000 2907474 1601350136.00 151.7527 59.9988 32.0000 1.9933 1.9947 404.5177 404.8575 0.0527 -1.0000 -1.0000 2907544 1601350136.10 151.7527 59.9988 32.0000 1.9938 1.9951 404.7996 405.1389 0.0526 -1.0000 -1.0000 2908144 1601350136.20 151.7527 59.9988 32.0000 1.9939 1.9953 404.6607 404.9998 0.0527 -1.0000 -1.0000 2908204 1601350136.30 151.7527 59.9988 32.0000 1.9953 1.9967 404.5039 404.8438 0.0528 -1.0000 -1.0000 2908274 1601350136.40 151.7527 59.9988 32.0000 1.9931 1.9945 404.4146 404.7564 0.0530 -1.0000 -1.0000 2908344 1601350136.50 151.7527 59.9988 32.0000 1.9913 1.9927 404.4895 404.8272 0.0525 -1.0000 -1.0000 2908404 1601350136.60 151.7527 59.9988 32.0000 1.9903 1.9917 404.7580 405.0977 0.0526 -1.0000 -1.0000 2908584 1601350136.70 151.7527 59.9988 32.0000 1.9912 1.9925 404.5784 404.9182 0.0527 -1.0000 -1.0000 2908654 1601350136.80 151.7527 59.9988 32.0000 1.9921 1.9935 404.4000 404.7405 0.0527 -1.0000 -1.0000 2908724 1601350136.90 151.7527 59.9988 32.0000 1.9939 1.9952 404.2167 404.5559 0.0527 -1.0000 -1.0000 2908794 1601350137.00 151.6321 59.9988 32.0000 1.9909 1.9923 404.4632 404.8043 0.0530 -1.0000 -1.0000 2908854 1601350137.10 151.6076 59.9988 32.0000 1.9921 1.9935 404.8022 405.1438 0.0528 -1.0000 -1.0000 2908924 1601350137.20 151.6076 59.9988 32.0000 1.9933 1.9947 404.5807 404.9200 0.0527 -1.0000 -1.0000 2908994 1601350137.30 151.6076 59.9988 32.0000 1.9934 1.9948 404.4207 404.7612 0.0529 -1.0000 -1.0000 2909054 1601350137.40 151.6076 59.9988 32.0000 1.9915 1.9929 404.3878 404.7276 0.0527 -1.0000 -1.0000 2909114 1601350137.50 151.3375 59.9988 32.0000 1.9922 1.9936 404.6596 404.9999 0.0528 -1.0000 -1.0000 2909194 1601350137.60 151.3191 59.9988 32.0000 1.9906 1.9920 404.9259 405.2670 0.0528 -1.0000 -1.0000 2909404 1601350137.70 151.3191 59.9988 32.0000 1.9917 1.9931 404.6279 404.9670 0.0527 -1.0000 -1.0000 2909464 1601350137.80 151.3191 59.9988 32.0000 1.9937 1.9950 404.3034 404.6426 0.0525 -1.0000 -1.0000 2909544 1601350137.90 151.3191 59.9988 32.0000 1.9946 1.9960 404.4546 404.7950 0.0529 -1.0000 -1.0000 2909604 1601350138.00 151.3191 59.9988 32.0000 1.9949 1.9963 404.7179 405.0577 0.0528 -1.0000 -1.0000 2909664 1601350138.10 151.3191 59.9988 32.0000 1.9932 1.9946 404.7225 405.0645 0.0530 -1.0000 -1.0000 2910363 1601350138.20 151.3191 59.9988 32.0000 1.9934 1.9948 404.3117 404.6526 0.0528 -1.0000 -1.0000 2910423 1601350138.30 151.3191 59.9988 32.0000 1.9936 1.9949 404.5597 404.9007 0.0529 -1.0000 -1.0000 2910494 1601350138.40 151.3191 59.9988 32.0000 1.9915 1.9929 404.8636 405.2032 0.0527 -1.0000 -1.0000 2910573 1601350138.50 151.3191 59.9988 32.0000 1.9920 1.9933 404.6300 404.9703 0.0527 -1.0000 -1.0000 2910643 1601350138.60 151.3191 59.9988 32.0000 1.9924 1.9938 404.6065 404.9485 0.0530 -1.0000 -1.0000 2910703 1601350138.70 151.5042 59.9988 32.0000 1.9930 1.9944 404.4574 404.7961 0.0525 -1.0000 -1.0000 2910773 1601350138.80 151.5095 59.9988 32.0000 1.9938 1.9952 404.3143 404.6533 0.0527 -1.0000 -1.0000 2910843 1601350138.90 151.5095 59.9988 32.0000 1.9938 1.9951 404.7658 405.1077 0.0530 -1.0000 -1.0000 2910913 1601350139.00 151.5095 59.9988 32.0000 1.9921 1.9934 404.7678 405.1090 0.0529 -1.0000 -1.0000 2910973 1601350139.10 151.5095 59.9988 32.0000 1.9941 1.9955 404.5208 404.8615 0.0528 -1.0000 -1.0000 2911043 1601350139.20 151.5095 59.9988 32.0000 1.9951 1.9965 404.2983 404.6392 0.0529 -1.0000 -1.0000 2911113 1601350139.30 151.6560 59.9988 32.0000 1.9914 1.9927 404.7433 405.0841 0.0528 -1.0000 -1.0000 2911173 1601350139.40 151.6665 59.9988 32.0000 1.9909 1.9923 404.7235 405.0646 0.0529 -1.0000 -1.0000 2911243 1601350139.50 151.6665 59.9988 32.0000 1.9931 1.9945 404.6465 404.9873 0.0528 -1.0000 -1.0000 2911313 1601350139.60 151.6665 59.9988 32.0000 1.9941 1.9955 404.1628 404.5022 0.0527 -1.0000 -1.0000 2911373 1601350139.70 151.6665 59.9988 32.0000 1.9935 1.9949 404.6217 404.9617 0.0528 -1.0000 -1.0000 2911433 1601350139.80 151.6578 59.9989 32.0000 1.9911 1.9924 404.6517 404.9917 0.0527 -1.0000 -1.0000 2911513 1601350139.90 151.5654 59.9998 32.0000 1.9908 1.9922 404.8337 405.1743 0.0527 -1.0000 -1.0000 2911573 1601350140.00 151.5654 59.9998 32.0000 1.9942 1.9956 404.4320 404.7712 0.0527 -1.0000 -1.0000 2911633 1601350140.10 151.5654 59.9998 32.0000 1.9947 1.9960 404.3911 404.7322 0.0530 -1.0000 -1.0000 2911713 1601350140.20 151.5654 59.9998 32.0000 1.9938 1.9952 404.6869 405.0275 0.0528 -1.0000 -1.0000 2911903 1601350140.30 151.5654 59.9998 32.0000 1.9926 1.9939 404.6524 404.9932 0.0529 -1.0000 -1.0000 2911973 1601350140.40 151.5654 59.9998 32.0000 1.9933 1.9946 404.5470 404.8878 0.0528 -1.0000 -1.0000 2912043 1601350140.50 151.3537 59.9998 32.0000 1.9931 1.9944 404.2593 404.5992 0.0526 -1.0000 -1.0000 2912103 1601350140.60 151.3345 59.9998 32.0000 1.9931 1.9945 404.4523 404.7914 0.0528 -1.0000 -1.0000 2912162 1601350140.70 151.3345 59.9998 32.0000 1.9912 1.9925 404.7882 405.1288 0.0527 -1.0000 -1.0000 2912552 1601350140.80 151.3345 59.9998 32.0000 1.9928 1.9942 404.6654 405.0066 0.0529 -1.0000 -1.0000 2912612 1601350140.90 151.3345 59.9998 32.0000 1.9934 1.9948 404.1591 404.5003 0.0529 -1.0000 -1.0000 2912682 1601350141.00 151.3345 59.9998 32.0000 1.9938 1.9951 404.3618 404.7017 0.0527 -1.0000 -1.0000 2912742 1601350141.10 151.5405 59.9998 32.0000 1.9925 1.9939 404.8839 405.2245 0.0528 -1.0000 -1.0000 2912812 1601350141.20 151.5405 59.9998 32.0000 1.9921 1.9935 404.7045 405.0452 0.0528 -1.0000 -1.0000 2913032 1601350141.30 151.5405 59.9998 32.0000 1.9928 1.9942 404.4333 404.7734 0.0527 -1.0000 -1.0000 2913102 1601350141.40 151.5405 59.9998 32.0000 1.9934 1.9947 404.4230 404.7616 0.0525 -1.0000 -1.0000 2913162 1601350141.50 151.5405 59.9998 32.0000 1.9928 1.9941 404.3559 404.6953 0.0528 -1.0000 -1.0000 2913232 1601350141.60 151.5405 59.9998 32.0000 1.9900 1.9914 404.6817 405.0232 0.0529 -1.0000 -1.0000 2913302 1601350141.70 151.5201 59.9998 32.0000 1.9919 1.9933 404.7250 405.0655 0.0528 -1.0000 -1.0000 2914212 1601350141.80 151.5768 59.9998 32.0000 1.9921 1.9935 404.5284 404.8692 0.0528 -1.0000 -1.0000 2914282 1601350141.90 151.5768 59.9998 32.0000 1.9936 1.9950 404.4295 404.7689 0.0527 -1.0000 -1.0000 2914352 1601350142.00 151.5768 59.9998 32.0000 1.9926 1.9940 404.6166 404.9567 0.0527 -1.0000 -1.0000 2914412 1601350142.10 151.4879 59.9998 32.0000 1.9917 1.9930 404.8266 405.1665 0.0527 -1.0000 -1.0000 2914482 1601350142.20 151.3466 59.9998 32.0000 1.9948 1.9962 404.5217 404.8621 0.0528 -1.0000 -1.0000 2914542 1601350142.30 151.3466 59.9998 32.0000 1.9938 1.9952 404.3769 404.7178 0.0530 -1.0000 -1.0000 2914612 1601350142.40 151.3466 59.9998 32.0000 1.9923 1.9937 404.6307 404.9711 0.0528 -1.0000 -1.0000 2914682 1601350142.50 151.3466 59.9998 32.0000 1.9912 1.9926 404.6311 404.9718 0.0529 -1.0000 -1.0000 2914742 1601350142.60 151.3466 59.9998 32.0000 1.9917 1.9931 404.5924 404.9320 0.0526 -1.0000 -1.0000 2914802 1601350142.70 151.3644 59.9998 32.0000 1.9911 1.9924 404.4211 404.7612 0.0528 -1.0000 -1.0000 2914882 1601350142.80 151.3664 59.9998 32.0000 1.9911 1.9925 404.6313 404.9723 0.0528 -1.0000 -1.0000 2914942 1601350142.90 151.3664 59.9998 32.0000 1.9908 1.9922 404.6386 404.9787 0.0527 -1.0000 -1.0000 2915012 1601350143.00 151.3664 59.9998 32.0000 1.9937 1.9951 404.4516 404.7932 0.0530 -1.0000 -1.0000 2915072 1601350143.10 151.3664 59.9998 32.0000 1.9935 1.9949 404.3289 404.6687 0.0527 -1.0000 -1.0000 2915142 1601350143.20 151.4594 59.9998 32.0000 1.9934 1.9948 404.5112 404.8511 0.0528 -1.0000 -1.0000 2915212 1601350143.30 151.6105 59.9998 32.0000 1.9932 1.9946 404.7168 405.0576 0.0529 -1.0000 -1.0000 2915272 1601350143.40 151.6105 59.9998 32.0000 1.9928 1.9942 404.7012 405.0428 0.0528 -1.0000 -1.0000 2915331 1601350143.50 151.6105 59.9998 32.0000 1.9940 1.9954 404.4842 404.8236 0.0527 -1.0000 -1.0000 2915412 1601350143.60 151.6105 59.9998 32.0000 1.9945 1.9959 404.3729 404.7131 0.0528 -1.0000 -1.0000 2915471 1601350143.70 151.6105 59.9998 32.0000 1.9914 1.9928 404.3745 404.7143 0.0527 -1.0000 -1.0000 2915531 1601350143.80 151.6105 59.9998 32.0000 1.9929 1.9943 404.7376 405.0779 0.0528 -1.0000 -1.0000 2915611 1601350143.90 151.6105 59.9998 32.0000 1.9942 1.9956 404.6273 404.9672 0.0527 -1.0000 -1.0000 2915671 1601350144.00 151.6105 59.9998 32.0000 1.9933 1.9947 404.3798 404.7187 0.0526 -1.0000 -1.0000 2915741 1601350144.10 151.6105 59.9998 32.0000 1.9951 1.9965 404.4038 404.7444 0.0530 -1.0000 -1.0000 2915811 1601350144.20 151.6105 59.9998 32.0000 1.9899 1.9913 404.7028 405.0440 0.0528 -1.0000 -1.0000 2915871 1601350144.30 151.6105 59.9998 32.0000 1.9915 1.9929 404.8712 405.2123 0.0528 -1.0000 -1.0000 2915941 1601350144.40 151.6105 59.9998 32.0000 1.9930 1.9943 404.6526 404.9925 0.0527 -1.0000 -1.0000 2916011 1601350144.50 151.5497 59.9998 32.0000 1.9937 1.9951 404.2894 404.6295 0.0528 -1.0000 -1.0000 2916071 1601350144.60 151.5497 59.9998 32.0000 1.9919 1.9933 404.3191 404.6600 0.0529 -1.0000 -1.0000 2916131 1601350144.70 151.5497 59.9998 32.0000 1.9914 1.9928 404.6330 404.9734 0.0527 -1.0000 -1.0000 2916211 1601350144.80 151.5497 59.9998 32.0000 1.9919 1.9933 404.7067 405.0469 0.0528 -1.0000 -1.0000 2916861 1601350144.90 151.5497 59.9998 32.0000 1.9932 1.9945 404.8236 405.1639 0.0528 -1.0000 -1.0000 2916941 1601350145.00 151.5497 59.9998 32.0000 1.9951 1.9965 404.4167 404.7576 0.0530 -1.0000 -1.0000 2917001 1601350145.10 151.3907 60.0005 32.0000 1.9947 1.9961 404.6720 405.0120 0.0525 -1.0000 -1.0000 2917061 1601350145.20 151.3907 60.0005 32.0000 1.9927 1.9941 404.8709 405.2100 0.0526 -1.0000 -1.0000 2917141 1601350145.30 151.3907 60.0005 32.0000 1.9930 1.9944 404.7422 405.0827 0.0527 -1.0000 -1.0000 2917201 1601350145.40 151.3907 60.0005 32.0000 1.9937 1.9950 404.4149 404.7547 0.0527 -1.0000 -1.0000 2917261 1601350145.50 151.3907 60.0005 32.0000 1.9937 1.9951 404.1707 404.5102 0.0527 -1.0000 -1.0000 2917331 1601350145.60 151.4789 60.0005 32.0000 1.9919 1.9932 404.4920 404.8323 0.0528 -1.0000 -1.0000 2917401 1601350145.70 151.4830 60.0005 32.0000 1.9931 1.9945 404.6367 404.9778 0.0529 -1.0000 -1.0000 2917471 1601350145.80 151.4830 60.0005 32.0000 1.9925 1.9939 404.7438 405.0816 0.0524 -1.0000 -1.0000 2917621 1601350145.90 151.4830 60.0005 32.0000 1.9941 1.9955 404.3845 404.7244 0.0527 -1.0000 -1.0000 2917681 1601350146.00 151.4830 60.0005 32.0000 1.9943 1.9957 404.2176 404.5581 0.0529 -1.0000 -1.0000 2917751 1601350146.10 151.5220 60.0005 32.0000 1.9924 1.9938 404.7236 405.0652 0.0529 -1.0000 -1.0000 2917821 1601350146.20 151.6244 60.0005 32.0000 1.9921 1.9935 404.7985 405.1375 0.0527 -1.0000 -1.0000 2917891 1601350146.30 151.6244 60.0005 32.0000 1.9930 1.9944 404.2784 404.6190 0.0528 -1.0000 -1.0000 2918040 1601350146.40 151.6244 60.0005 32.0000 1.9943 1.9956 404.3427 404.6835 0.0529 -1.0000 -1.0000 2918111 1601350146.50 151.6244 60.0005 32.0000 1.9917 1.9931 404.6710 405.0112 0.0528 -1.0000 -1.0000 2918180 1601350146.60 151.6244 60.0005 32.0000 1.9909 1.9922 404.8375 405.1781 0.0528 -1.0000 -1.0000 2918240 1601350146.70 151.6244 60.0005 32.0000 1.9920 1.9933 404.4761 404.8178 0.0530 -1.0000 -1.0000 2918311 1601350146.80 151.6244 60.0005 32.0000 1.9934 1.9948 404.2858 404.6261 0.0527 -1.0000 -1.0000 2919111 1601350146.90 151.6244 60.0005 32.0000 1.9936 1.9950 404.4225 404.7625 0.0529 -1.0000 -1.0000 2919181 1601350147.00 151.6244 60.0005 32.0000 1.9924 1.9937 404.5492 404.8889 0.0526 -1.0000 -1.0000 2919251 1601350147.10 151.6244 60.0005 32.0000 1.9920 1.9934 404.7878 405.1278 0.0528 -1.0000 -1.0000 2919311 1601350147.20 151.3798 60.0005 32.0000 1.9911 1.9925 404.4634 404.8042 0.0529 -1.0000 -1.0000 2919391 1601350147.30 151.2388 60.0005 32.0000 1.9927 1.9941 404.3330 404.6736 0.0528 -1.0000 -1.0000 2919451 1601350147.40 151.2388 60.0005 32.0000 1.9926 1.9940 404.3169 404.6576 0.0528 -1.0000 -1.0000 2919521 1601350147.50 151.2388 60.0005 32.0000 1.9906 1.9920 404.5639 404.9042 0.0527 -1.0000 -1.0000 2919591 1601350147.60 151.2388 60.0005 32.0000 1.9917 1.9931 404.7346 405.0746 0.0527 -1.0000 -1.0000 2919661 1601350147.70 151.2388 60.0005 32.0000 1.9915 1.9929 404.5426 404.8824 0.0527 -1.0000 -1.0000 2919721 1601350147.80 151.2220 60.0005 32.0000 1.9929 1.9943 404.3851 404.7249 0.0527 -1.0000 -1.0000 2919791 1601350147.90 151.2220 60.0005 32.0000 1.9929 1.9942 404.2694 404.6084 0.0526 -1.0000 -1.0000 2919851 1601350148.00 151.2220 60.0005 32.0000 1.9898 1.9912 404.5751 404.9151 0.0527 -1.0000 -1.0000 2919921 1601350148.10 151.2220 60.0005 32.0000 1.9907 1.9920 404.6476 404.9875 0.0527 -1.0000 -1.0000 2919991 1601350148.20 151.2220 60.0005 32.0000 1.9916 1.9930 404.5571 404.8961 0.0527 -1.0000 -1.0000 2920051 1601350148.30 151.2220 60.0005 32.0000 1.9946 1.9960 404.6058 404.9475 0.0529 -1.0000 -1.0000 2920111 1601350148.40 151.6747 60.0005 32.0000 1.9927 1.9941 404.7674 405.1081 0.0528 -1.0000 -1.0000 2920191 1601350148.50 151.7047 60.0005 32.0000 1.9912 1.9926 404.6647 405.0052 0.0528 -1.0000 -1.0000 2920250 1601350148.60 151.7047 60.0005 32.0000 1.9922 1.9936 404.7352 405.0745 0.0527 -1.0000 -1.0000 2920311 1601350148.70 151.7047 60.0005 32.0000 1.9948 1.9962 404.4560 404.7964 0.0528 -1.0000 -1.0000 2920381 1601350148.80 151.7047 60.0005 32.0000 1.9937 1.9950 404.7011 405.0397 0.0524 -1.0000 -1.0000 2920450 1601350148.90 151.6784 60.0005 32.0000 1.9928 1.9942 404.9081 405.2477 0.0527 -1.0000 -1.0000 2920791 1601350149.00 151.5316 60.0005 32.0000 1.9918 1.9931 404.7825 405.1230 0.0527 -1.0000 -1.0000 2920850 1601350149.10 151.5316 60.0005 32.0000 1.9943 1.9957 404.4425 404.7822 0.0527 -1.0000 -1.0000 2920920 1601350149.20 151.5316 60.0005 32.0000 1.9939 1.9953 404.1528 404.4917 0.0526 -1.0000 -1.0000 2920990 1601350149.30 151.5316 60.0005 32.0000 1.9926 1.9940 404.5724 404.9127 0.0528 -1.0000 -1.0000 2921070 1601350149.40 151.5316 60.0005 32.0000 1.9907 1.9921 404.7931 405.1331 0.0527 -1.0000 -1.0000 2921290 1601350149.50 151.5316 60.0005 32.0000 1.9919 1.9933 404.4142 404.7550 0.0529 -1.0000 -1.0000 2921370 1601350149.60 151.2727 59.9984 32.0000 1.9934 1.9948 404.2955 404.6366 0.0529 -1.0000 -1.0000 2921430 1601350149.70 151.2727 59.9984 32.0000 1.9940 1.9954 404.3777 404.7179 0.0527 -1.0000 -1.0000 2921490 1601350149.80 151.2727 59.9984 32.0000 1.9907 1.9921 404.6219 404.9624 0.0528 -1.0000 -1.0000 2921570 1601350149.90 151.2727 59.9984 32.0000 1.9906 1.9920 404.7095 405.0497 0.0527 -1.0000 -1.0000 2921800 1601350150.00 151.2727 59.9984 32.0000 1.9938 1.9952 404.7048 405.0459 0.0529 -1.0000 -1.0000 2921860 1601350150.10 151.3370 59.9984 32.0000 1.9942 1.9956 404.2546 404.5926 0.0526 -1.0000 -1.0000 2921930 1601350150.20 151.4977 59.9984 32.0000 1.9935 1.9949 404.4811 404.8222 0.0530 -1.0000 -1.0000 2921990 1601350150.30 151.4977 59.9984 32.0000 1.9915 1.9928 404.9123 405.2547 0.0530 -1.0000 -1.0000 2922050 1601350150.40 151.4977 59.9984 32.0000 1.9910 1.9924 404.7724 405.1101 0.0524 -1.0000 -1.0000 2922400 1601350150.50 151.4977 59.9984 32.0000 1.9935 1.9949 404.6334 404.9732 0.0528 -1.0000 -1.0000 2922460 1601350150.60 151.4977 59.9984 32.0000 1.9927 1.9941 404.5251 404.8660 0.0529 -1.0000 -1.0000 2922520 1601350150.70 151.5161 59.9984 32.0000 1.9930 1.9944 404.7238 405.0630 0.0527 -1.0000 -1.0000 2922590 1601350150.80 151.6137 59.9984 32.0000 1.9924 1.9937 404.8390 405.1810 0.0530 -1.0000 -1.0000 2922660 1601350150.90 151.6137 59.9984 32.0000 1.9935 1.9948 404.7259 405.0667 0.0528 -1.0000 -1.0000 2923220 1601350151.00 151.6137 59.9984 32.0000 1.9925 1.9938 404.5703 404.9103 0.0528 -1.0000 -1.0000 2923290 1601350151.10 151.6137 59.9984 32.0000 1.9946 1.9960 404.2770 404.6173 0.0528 -1.0000 -1.0000 2923350 1601350151.20 151.6137 59.9984 32.0000 1.9926 1.9939 404.3309 404.6712 0.0528 -1.0000 -1.0000 2923420 1601350151.30 151.6691 59.9984 32.0000 1.9951 1.9965 404.6102 404.9504 0.0527 -1.0000 -1.0000 2923480 1601350151.40 151.6691 59.9984 32.0000 1.9932 1.9946 404.8729 405.2131 0.0527 -1.0000 -1.0000 2923540 1601350151.50 151.6691 59.9984 32.0000 1.9929 1.9942 404.7834 405.1232 0.0527 -1.0000 -1.0000 2923640 1601350151.60 151.6691 59.9984 32.0000 1.9940 1.9954 404.6138 404.9537 0.0527 -1.0000 -1.0000 2923700 1601350151.70 151.6691 59.9984 32.0000 1.9938 1.9952 404.6731 405.0134 0.0528 -1.0000 -1.0000 2923760 1601350151.80 151.6691 59.9984 32.0000 1.9930 1.9944 404.8419 405.1813 0.0525 -1.0000 -1.0000 2923830 1601350151.90 151.4346 59.9984 32.0000 1.9927 1.9941 404.5865 404.9252 0.0526 -1.0000 -1.0000 2923900 1601350152.00 151.4346 59.9984 32.0000 1.9942 1.9956 404.4934 404.8329 0.0526 -1.0000 -1.0000 2923960 1601350152.10 151.4346 59.9984 32.0000 1.9927 1.9940 404.4347 404.7756 0.0529 -1.0000 -1.0000 2924029 1601350152.20 151.4346 59.9984 32.0000 1.9922 1.9936 404.9029 405.2432 0.0528 -1.0000 -1.0000 2924090 1601350152.30 151.4346 59.9984 32.0000 1.9908 1.9922 404.8204 405.1609 0.0527 -1.0000 -1.0000 2924159 1601350152.40 151.4346 59.9984 32.0000 1.9928 1.9942 404.6746 405.0157 0.0529 -1.0000 -1.0000 2924890 1601350152.50 151.4717 59.9984 32.0000 1.9921 1.9935 404.3572 404.6964 0.0525 -1.0000 -1.0000 2924960 1601350152.60 151.4717 59.9984 32.0000 1.9934 1.9947 404.6760 405.0134 0.0523 -1.0000 -1.0000 2925020 1601350152.70 151.4717 59.9984 32.0000 1.9929 1.9943 404.7778 405.1163 0.0525 -1.0000 -1.0000 2925090 1601350152.80 151.4717 59.9984 32.0000 1.9920 1.9934 404.8396 405.1791 0.0527 -1.0000 -1.0000 2925160 1601350152.90 151.4717 59.9984 32.0000 1.9948 1.9962 404.3295 404.6692 0.0527 -1.0000 -1.0000 2925230 1601350153.00 151.4717 59.9984 32.0000 1.9953 1.9967 404.4006 404.7396 0.0526 -1.0000 -1.0000 2925290 1601350153.10 151.4717 59.9984 32.0000 1.9941 1.9955 404.4696 404.8099 0.0528 -1.0000 -1.0000 2925360 1601350153.20 151.4717 59.9984 32.0000 1.9918 1.9932 404.7473 405.0879 0.0527 -1.0000 -1.0000 2925430 1601350153.30 151.4976 59.9984 32.0000 1.9918 1.9932 404.8093 405.1486 0.0526 -1.0000 -1.0000 2925490 1601350153.40 151.6040 59.9984 32.0000 1.9938 1.9952 404.8674 405.2088 0.0530 -1.0000 -1.0000 2925550 1601350153.50 151.6040 59.9984 32.0000 1.9951 1.9965 404.7094 405.0507 0.0528 -1.0000 -1.0000 2925630 1601350153.60 151.6040 59.9984 32.0000 1.9942 1.9956 404.3281 404.6688 0.0529 -1.0000 -1.0000 2925690 1601350153.70 151.6040 59.9984 32.0000 1.9934 1.9948 404.4647 404.8050 0.0528 -1.0000 -1.0000 2925750 1601350153.80 151.6040 59.9984 32.0000 1.9909 1.9923 404.6894 405.0302 0.0528 -1.0000 -1.0000 2925830 1601350153.90 151.6040 59.9984 32.0000 1.9905 1.9919 405.0235 405.3638 0.0527 -1.0000 -1.0000 2925890 1601350154.00 151.6082 59.9984 32.0000 1.9942 1.9956 404.4074 404.7477 0.0529 -1.0000 -1.0000 2926580 1601350154.10 151.6082 59.9984 32.0000 1.9925 1.9939 404.5437 404.8850 0.0527 -1.0000 -1.0000 2926659 1601350154.20 151.6082 59.9984 32.0000 1.9932 1.9946 404.8871 405.2265 0.0526 -1.0000 -1.0000 2926719 1601350154.30 151.6082 59.9984 32.0000 1.9924 1.9938 404.7617 405.1020 0.0528 -1.0000 -1.0000 2926779 1601350154.40 151.6082 59.9984 32.0000 1.9930 1.9944 404.4951 404.8360 0.0529 -1.0000 -1.0000 2926859 1601350154.50 151.6082 59.9984 32.0000 1.9928 1.9942 404.2848 404.6255 0.0529 -1.0000 -1.0000 2926919 1601350154.60 151.6082 59.9984 32.0000 1.9941 1.9955 404.4336 404.7740 0.0528 -1.0000 -1.0000 2926989 1601350154.70 151.6082 59.9984 32.0000 1.9923 1.9937 404.7093 405.0486 0.0525 -1.0000 -1.0000 2927069 1601350154.80 151.6082 59.9984 32.0000 1.9923 1.9937 404.8738 405.2133 0.0527 -1.0000 -1.0000 2927129 1601350154.90 151.6082 59.9984 32.0000 1.9914 1.9928 404.7684 405.1084 0.0527 -1.0000 -1.0000 2927209 1601350155.00 151.6082 59.9984 32.0000 1.9920 1.9934 404.6092 404.9498 0.0528 -1.0000 -1.0000 2927269 1601350155.10 151.4096 59.9997 32.0000 1.9927 1.9941 404.6677 405.0089 0.0528 -1.0000 -1.0000 2927329 1601350155.20 151.4096 59.9997 32.0000 1.9907 1.9921 404.7582 405.0967 0.0525 -1.0000 -1.0000 2927399 1601350155.30 151.4096 59.9997 32.0000 1.9932 1.9946 404.9083 405.2483 0.0527 -1.0000 -1.0000 2927469 1601350155.40 151.4096 59.9997 32.0000 1.9936 1.9950 404.5820 404.9231 0.0529 -1.0000 -1.0000 2927529 1601350155.50 151.4096 59.9997 32.0000 1.9947 1.9960 404.3369 404.6766 0.0527 -1.0000 -1.0000 2927609 1601350155.60 151.4096 59.9997 32.0000 1.9923 1.9937 404.5675 404.9071 0.0527 -1.0000 -1.0000 2927679 1601350155.70 151.6309 59.9997 32.0000 1.9920 1.9934 404.7741 405.1142 0.0527 -1.0000 -1.0000 2927739 1601350155.80 151.6309 59.9997 32.0000 1.9926 1.9939 404.8719 405.2110 0.0526 -1.0000 -1.0000 2927809 1601350155.90 151.6309 59.9997 32.0000 1.9927 1.9941 404.6767 405.0156 0.0525 -1.0000 -1.0000 2927879 1601350156.00 151.6309 59.9997 32.0000 1.9936 1.9950 404.5408 404.8811 0.0528 -1.0000 -1.0000 2927939 1601350156.10 151.6309 59.9997 32.0000 1.9927 1.9941 404.3564 404.6967 0.0527 -1.0000 -1.0000 2928009 1601350156.20 151.6309 59.9997 32.0000 1.9926 1.9940 404.7176 405.0586 0.0530 -1.0000 -1.0000 2928069 1601350156.30 151.6309 59.9997 32.0000 1.9921 1.9935 404.7517 405.0936 0.0529 -1.0000 -1.0000 2928139 1601350156.40 151.6309 59.9997 32.0000 1.9935 1.9949 404.3447 404.6847 0.0528 -1.0000 -1.0000 2928209 1601350156.50 151.6309 59.9997 32.0000 1.9934 1.9948 404.2958 404.6366 0.0529 -1.0000 -1.0000 2928299 1601350156.60 151.6309 59.9997 32.0000 1.9930 1.9943 404.6176 404.9584 0.0528 -1.0000 -1.0000 2928369 1601350156.70 151.6309 59.9997 32.0000 1.9917 1.9931 404.7965 405.1374 0.0528 -1.0000 -1.0000 2928449 1601350156.80 151.6309 59.9997 32.0000 1.9908 1.9922 404.7751 405.1152 0.0527 -1.0000 -1.0000 2928509 1601350156.90 151.4361 59.9997 32.0000 1.9933 1.9947 404.6495 404.9902 0.0527 -1.0000 -1.0000 2928579 1601350157.00 151.4361 59.9997 32.0000 1.9926 1.9940 404.3360 404.6749 0.0527 -1.0000 -1.0000 2928909 1601350157.10 151.4361 59.9997 32.0000 1.9931 1.9945 404.2522 404.5930 0.0529 -1.0000 -1.0000 2928969 1601350157.20 151.4361 59.9997 32.0000 1.9923 1.9937 404.3735 404.7110 0.0524 -1.0000 -1.0000 2929039 1601350157.30 151.4361 59.9997 32.0000 1.9923 1.9936 404.7388 405.0782 0.0527 -1.0000 -1.0000 2929109 1601350157.40 151.3737 59.9997 32.0000 1.9944 1.9958 404.6476 404.9884 0.0528 -1.0000 -1.0000 2929169 1601350157.50 151.3532 59.9997 32.0000 1.9950 1.9963 404.3723 404.7117 0.0527 -1.0000 -1.0000 2929579 1601350157.60 151.3532 59.9997 32.0000 1.9921 1.9935 404.5030 404.8427 0.0526 -1.0000 -1.0000 2929649 1601350157.70 151.3532 59.9997 32.0000 1.9910 1.9924 404.8140 405.1532 0.0527 -1.0000 -1.0000 2929709 1601350157.80 151.3532 59.9997 32.0000 1.9940 1.9954 404.8988 405.2409 0.0530 -1.0000 -1.0000 2929799 1601350157.90 151.3532 59.9997 32.0000 1.9941 1.9955 404.4463 404.7868 0.0527 -1.0000 -1.0000 2929869 1601350158.00 151.3868 59.9997 32.0000 1.9920 1.9934 404.3869 404.7263 0.0527 -1.0000 -1.0000 2929928 1601350158.10 151.5099 59.9997 32.0000 1.9925 1.9939 404.7639 405.1043 0.0528 -1.0000 -1.0000 2930038 1601350158.20 151.5099 59.9997 32.0000 1.9929 1.9943 404.8781 405.2182 0.0527 -1.0000 -1.0000 2930098 1601350158.30 151.5099 59.9997 32.0000 1.9931 1.9945 404.7373 405.0777 0.0529 -1.0000 -1.0000 2930158 1601350158.40 151.5099 59.9997 32.0000 1.9934 1.9948 404.4094 404.7505 0.0529 -1.0000 -1.0000 2930228 1601350158.50 151.5099 59.9997 32.0000 1.9920 1.9934 404.6182 404.9596 0.0528 -1.0000 -1.0000 2930308 1601350158.60 151.5099 59.9997 32.0000 1.9907 1.9921 404.8924 405.2328 0.0528 -1.0000 -1.0000 2930368 1601350158.70 151.5099 59.9997 32.0000 1.9926 1.9939 404.8732 405.2134 0.0527 -1.0000 -1.0000 2930438 1601350158.80 151.5916 59.9997 32.0000 1.9935 1.9949 404.5118 404.8519 0.0528 -1.0000 -1.0000 2930508 1601350158.90 151.5916 59.9997 32.0000 1.9933 1.9947 404.3594 404.6995 0.0527 -1.0000 -1.0000 2930578 1601350159.00 151.5916 59.9997 32.0000 1.9931 1.9944 404.6090 404.9489 0.0528 -1.0000 -1.0000 2930638 1601350159.10 151.5916 59.9997 32.0000 1.9915 1.9929 404.7533 405.0946 0.0528 -1.0000 -1.0000 2930708 1601350159.20 151.4777 59.9997 32.0000 1.9948 1.9962 404.6770 405.0177 0.0529 -1.0000 -1.0000 2930778 1601350159.30 151.4777 59.9997 32.0000 1.9941 1.9955 404.3784 404.7194 0.0529 -1.0000 -1.0000 2930838 1601350159.40 151.4777 59.9997 32.0000 1.9935 1.9949 404.3146 404.6537 0.0527 -1.0000 -1.0000 2930898 1601350159.50 151.4777 59.9997 32.0000 1.9927 1.9941 404.6302 404.9711 0.0529 -1.0000 -1.0000 2930978 1601350159.60 151.4777 59.9997 32.0000 1.9934 1.9948 404.5667 404.9081 0.0529 -1.0000 -1.0000 2931368 1601350159.70 151.4777 59.9997 32.0000 1.9933 1.9947 404.1999 404.5401 0.0528 -1.0000 -1.0000 2931428 1601350159.80 151.4750 59.9997 32.0000 1.9927 1.9941 404.5177 404.8580 0.0528 -1.0000 -1.0000 2931508 1601350159.90 151.4749 59.9997 32.0000 1.9933 1.9946 404.7291 405.0700 0.0529 -1.0000 -1.0000 2931578 1601350160.00 151.4749 59.9997 32.0000 1.9956 1.9970 404.6203 404.9608 0.0528 -1.0000 -1.0000 2931638 1601350160.10 151.4749 59.9997 32.0000 1.9946 1.9960 404.3850 404.7253 0.0528 -1.0000 -1.0000 2931888 1601350160.20 151.4749 59.9997 32.0000 1.9950 1.9964 404.4096 404.7494 0.0527 -1.0000 -1.0000 2931948 1601350160.30 151.4749 59.9997 32.0000 1.9920 1.9933 404.6574 404.9981 0.0528 -1.0000 -1.0000 2932008 1601350160.40 151.4246 59.9997 32.0000 1.9918 1.9932 404.8272 405.1680 0.0527 -1.0000 -1.0000 2932078 1601350160.50 151.4246 59.9997 32.0000 1.9933 1.9947 404.8163 405.1564 0.0527 -1.0000 -1.0000 2932148 1601350160.60 151.4246 59.9997 32.0000 1.9946 1.9960 404.4822 404.8223 0.0528 -1.0000 -1.0000 2932328 1601350160.70 151.4246 59.9997 32.0000 1.9938 1.9952 404.5790 404.9201 0.0528 -1.0000 -1.0000 2932398 1601350160.80 151.4246 59.9997 32.0000 1.9911 1.9925 404.6918 405.0323 0.0528 -1.0000 -1.0000 2932468 1601350160.90 151.4246 59.9997 32.0000 1.9917 1.9931 404.6633 405.0023 0.0525 -1.0000 -1.0000 2932538 1601350161.00 151.5688 59.9997 32.0000 1.9925 1.9938 404.7502 405.0897 0.0526 -1.0000 -1.0000 2932598 1601350161.10 151.5688 59.9997 32.0000 1.9948 1.9962 404.4469 404.7856 0.0525 -1.0000 -1.0000 2932888 1601350161.20 151.5688 59.9997 32.0000 1.9937 1.9951 404.3791 404.7203 0.0529 -1.0000 -1.0000 2932958 1601350161.30 151.5688 59.9997 32.0000 1.9932 1.9945 404.5910 404.9305 0.0527 -1.0000 -1.0000 2933029 1601350161.40 151.5688 59.9997 32.0000 1.9921 1.9934 404.7241 405.0642 0.0527 -1.0000 -1.0000 2933089 1601350161.50 151.5546 59.9997 32.0000 1.9925 1.9939 404.6356 404.9726 0.0523 -1.0000 -1.0000 2933159 1601350161.60 151.5388 59.9997 32.0000 1.9926 1.9940 404.5569 404.8956 0.0526 -1.0000 -1.0000 2933229 1601350161.70 151.5388 59.9997 32.0000 1.9933 1.9947 404.4297 404.7698 0.0528 -1.0000 -1.0000 2933569 1601350161.80 151.5388 59.9997 32.0000 1.9941 1.9955 404.2062 404.5469 0.0529 -1.0000 -1.0000 2933639 1601350161.90 151.5388 59.9997 32.0000 1.9927 1.9941 404.9367 405.2784 0.0529 -1.0000 -1.0000 2933699 1601350162.00 151.5388 59.9997 32.0000 1.9918 1.9932 404.6338 404.9735 0.0526 -1.0000 -1.0000 2933769 1601350162.10 151.2596 59.9997 32.0000 1.9941 1.9955 404.3206 404.6613 0.0528 -1.0000 -1.0000 2933839 1601350162.20 151.2463 59.9997 32.0000 1.9915 1.9929 404.4968 404.8364 0.0527 -1.0000 -1.0000 2933899 1601350162.30 151.2463 59.9997 32.0000 1.9895 1.9909 404.7585 405.0992 0.0529 -1.0000 -1.0000 2933959 1601350162.40 151.2463 59.9997 32.0000 1.9915 1.9928 404.7817 405.1207 0.0525 -1.0000 -1.0000 2934039 1601350162.50 151.2463 59.9997 32.0000 1.9945 1.9959 404.4954 404.8349 0.0526 -1.0000 -1.0000 2934099 1601350162.60 151.2463 59.9997 32.0000 1.9945 1.9959 404.4140 404.7538 0.0528 -1.0000 -1.0000 2934159 1601350162.70 151.4090 59.9997 32.0000 1.9928 1.9941 404.4399 404.7790 0.0526 -1.0000 -1.0000 2934319 1601350162.80 151.4090 59.9997 32.0000 1.9911 1.9925 404.6053 404.9454 0.0528 -1.0000 -1.0000 2934379 1601350162.90 151.4090 59.9997 32.0000 1.9918 1.9931 404.8317 405.1733 0.0530 -1.0000 -1.0000 2934448 1601350163.00 151.4090 59.9997 32.0000 1.9932 1.9945 404.3379 404.6788 0.0528 -1.0000 -1.0000 2934519 1601350163.10 151.4090 59.9997 32.0000 1.9946 1.9960 404.4075 404.7467 0.0527 -1.0000 -1.0000 2934579 1601350163.20 151.6454 59.9997 32.0000 1.9934 1.9947 404.7378 405.0782 0.0528 -1.0000 -1.0000 2935329 1601350163.30 151.6454 59.9997 32.0000 1.9922 1.9936 404.8709 405.2113 0.0527 -1.0000 -1.0000 2935389 1601350163.40 151.6454 59.9997 32.0000 1.9941 1.9954 404.5441 404.8841 0.0527 -1.0000 -1.0000 2935459 1601350163.50 151.6454 59.9997 32.0000 1.9933 1.9947 404.4005 404.7389 0.0525 -1.0000 -1.0000 2935529 1601350163.60 151.6454 59.9997 32.0000 1.9946 1.9959 404.4726 404.8121 0.0527 -1.0000 -1.0000 2935589 1601350163.70 151.6602 59.9997 32.0000 1.9917 1.9930 404.7244 405.0644 0.0527 -1.0000 -1.0000 2935649 1601350163.80 151.6927 59.9997 32.0000 1.9922 1.9936 404.7635 405.1041 0.0528 -1.0000 -1.0000 2935759 1601350163.90 151.6927 59.9997 32.0000 1.9938 1.9951 404.5434 404.8855 0.0531 -1.0000 -1.0000 2935839 1601350164.00 151.6927 59.9997 32.0000 1.9954 1.9968 404.3561 404.6961 0.0528 -1.0000 -1.0000 2935899 1601350164.10 151.6927 59.9997 32.0000 1.9943 1.9957 404.5461 404.8869 0.0529 -1.0000 -1.0000 2935989 1601350164.20 151.6927 59.9997 32.0000 1.9926 1.9940 404.6614 405.0033 0.0530 -1.0000 -1.0000 2936099 1601350164.30 151.5010 59.9997 32.0000 1.9909 1.9923 404.7263 405.0668 0.0527 -1.0000 -1.0000 2936159 1601350164.40 151.5010 59.9997 32.0000 1.9926 1.9939 404.5709 404.9100 0.0527 -1.0000 -1.0000 2936229 1601350164.50 151.5010 59.9997 32.0000 1.9934 1.9948 404.2246 404.5636 0.0526 -1.0000 -1.0000 2936289 1601350164.60 151.5010 59.9997 32.0000 1.9929 1.9943 404.4911 404.8318 0.0527 -1.0000 -1.0000 2936359 1601350164.70 151.5010 59.9997 32.0000 1.9914 1.9927 404.7840 405.1213 0.0524 -1.0000 -1.0000 2936429 1601350164.80 151.4749 59.9995 32.0000 1.9921 1.9935 404.8278 405.1661 0.0524 -1.0000 -1.0000 2936489 1601350164.90 151.3702 59.9987 32.0000 1.9930 1.9943 404.7292 405.0688 0.0527 -1.0000 -1.0000 2936569 1601350165.00 151.3702 59.9987 32.0000 1.9931 1.9945 404.3975 404.7381 0.0529 -1.0000 -1.0000 2936628 1601350165.10 151.3702 59.9987 32.0000 1.9934 1.9947 404.3064 404.6460 0.0527 -1.0000 -1.0000 2936689 1601350165.20 151.3702 59.9987 32.0000 1.9916 1.9930 404.5856 404.9263 0.0529 -1.0000 -1.0000 2936889 1601350165.30 151.3702 59.9987 32.0000 1.9930 1.9944 404.5680 404.9099 0.0529 -1.0000 -1.0000 2936958 1601350165.40 151.5324 59.9987 32.0000 1.9940 1.9953 404.3539 404.6931 0.0525 -1.0000 -1.0000 2937019 1601350165.50 151.5324 59.9987 32.0000 1.9939 1.9953 404.4952 404.8357 0.0528 -1.0000 -1.0000 2937089 1601350165.60 151.5324 59.9987 32.0000 1.9922 1.9936 404.7592 405.0994 0.0527 -1.0000 -1.0000 2937149 1601350165.70 151.5324 59.9987 32.0000 1.9935 1.9949 404.6955 405.0357 0.0528 -1.0000 -1.0000 2937589 1601350165.80 151.5324 59.9987 32.0000 1.9943 1.9957 404.3535 404.6944 0.0529 -1.0000 -1.0000 2937659 1601350165.90 151.5324 59.9987 32.0000 1.9933 1.9947 404.5232 404.8643 0.0530 -1.0000 -1.0000 2937729 1601350166.00 151.5733 59.9987 32.0000 1.9924 1.9938 404.7092 405.0506 0.0529 -1.0000 -1.0000 2937789 1601350166.10 151.5927 59.9987 32.0000 1.9924 1.9938 404.7079 405.0482 0.0528 -1.0000 -1.0000 2937859 1601350166.20 151.5927 59.9987 32.0000 1.9932 1.9945 404.6050 404.9452 0.0528 -1.0000 -1.0000 2937929 1601350166.30 151.5927 59.9987 32.0000 1.9936 1.9949 404.2479 404.5881 0.0528 -1.0000 -1.0000 2938129 1601350166.40 151.5927 59.9987 32.0000 1.9925 1.9939 404.5933 404.9327 0.0526 -1.0000 -1.0000 2938198 1601350166.50 151.5927 59.9987 32.0000 1.9908 1.9922 404.8988 405.2382 0.0526 -1.0000 -1.0000 2938258 1601350166.60 151.4971 59.9987 32.0000 1.9925 1.9939 404.8058 405.1451 0.0527 -1.0000 -1.0000 2938319 1601350166.70 151.4971 59.9987 32.0000 1.9952 1.9966 404.6336 404.9740 0.0528 -1.0000 -1.0000 2938399 1601350166.80 151.4971 59.9987 32.0000 1.9937 1.9951 404.4588 404.7996 0.0529 -1.0000 -1.0000 2938458 1601350166.90 151.4971 59.9987 32.0000 1.9918 1.9932 404.6992 405.0397 0.0527 -1.0000 -1.0000 2938528 1601350167.00 151.4971 59.9987 32.0000 1.9908 1.9921 404.7545 405.0942 0.0527 -1.0000 -1.0000 2938598 1601350167.10 151.4729 59.9987 32.0000 1.9917 1.9931 404.6676 405.0077 0.0528 -1.0000 -1.0000 2938658 1601350167.20 151.4164 59.9987 32.0000 1.9943 1.9956 404.4731 404.8139 0.0527 -1.0000 -1.0000 2938738 1601350167.30 151.4164 59.9987 32.0000 1.9926 1.9939 404.4824 404.8220 0.0527 -1.0000 -1.0000 2938878 1601350167.40 151.4164 59.9987 32.0000 1.9917 1.9931 404.7560 405.0947 0.0526 -1.0000 -1.0000 2938938 1601350167.50 151.4164 59.9987 32.0000 1.9919 1.9933 404.8301 405.1703 0.0528 -1.0000 -1.0000 2939018 1601350167.60 151.4164 59.9987 32.0000 1.9952 1.9966 404.3978 404.7383 0.0528 -1.0000 -1.0000 2939079 1601350167.70 151.3626 59.9987 32.0000 1.9932 1.9946 404.3656 404.7046 0.0526 -1.0000 -1.0000 2939138 1601350167.80 151.3626 59.9987 32.0000 1.9933 1.9947 404.4091 404.7491 0.0528 -1.0000 -1.0000 2939379 1601350167.90 151.3626 59.9987 32.0000 1.9923 1.9937 404.8106 405.1514 0.0528 -1.0000 -1.0000 2939439 1601350168.00 151.3626 59.9987 32.0000 1.9927 1.9940 404.7654 405.1043 0.0526 -1.0000 -1.0000 2939499 1601350168.10 151.3626 59.9987 32.0000 1.9944 1.9958 404.7391 405.0807 0.0529 -1.0000 -1.0000 2939569 1601350168.20 151.3529 59.9987 32.0000 1.9940 1.9954 404.4159 404.7562 0.0528 -1.0000 -1.0000 2939639 1601350168.30 151.3423 59.9987 32.0000 1.9936 1.9950 404.5203 404.8603 0.0528 -1.0000 -1.0000 2940388 1601350168.40 151.3423 59.9987 32.0000 1.9915 1.9928 404.7489 405.0898 0.0528 -1.0000 -1.0000 2940458 1601350168.50 151.3423 59.9987 32.0000 1.9914 1.9928 404.7918 405.1309 0.0525 -1.0000 -1.0000 2940528 1601350168.60 151.3423 59.9987 32.0000 1.9933 1.9947 404.5675 404.9078 0.0528 -1.0000 -1.0000 2940598 1601350168.70 151.3423 59.9987 32.0000 1.9935 1.9949 404.6407 404.9819 0.0527 -1.0000 -1.0000 2940668 1601350168.80 151.5341 59.9987 32.0000 1.9927 1.9941 404.8990 405.2382 0.0527 -1.0000 -1.0000 2940808 1601350168.90 151.5341 59.9987 32.0000 1.9919 1.9932 404.8741 405.2155 0.0530 -1.0000 -1.0000 2940888 1601350169.00 151.5341 59.9987 32.0000 1.9943 1.9957 404.7168 405.0589 0.0528 -1.0000 -1.0000 2940948 1601350169.10 151.5341 59.9987 32.0000 1.9952 1.9966 404.2360 404.5744 0.0525 -1.0000 -1.0000 2941008 1601350169.20 151.5341 59.9987 32.0000 1.9928 1.9942 404.4516 404.7911 0.0527 -1.0000 -1.0000 2941078 1601350169.30 151.5772 59.9987 32.0000 1.9921 1.9935 404.8337 405.1742 0.0528 -1.0000 -1.0000 2941148 1601350169.40 151.6173 59.9987 32.0000 1.9921 1.9935 404.8760 405.2173 0.0529 -1.0000 -1.0000 2941208 1601350169.50 151.6173 59.9987 32.0000 1.9938 1.9952 404.5150 404.8547 0.0526 -1.0000 -1.0000 2941288 1601350169.60 151.6173 59.9987 32.0000 1.9930 1.9944 404.2585 404.5976 0.0526 -1.0000 -1.0000 2941348 1601350169.70 151.6173 59.9987 32.0000 1.9922 1.9935 404.6608 405.0001 0.0526 -1.0000 -1.0000 2941408 1601350169.80 151.6173 59.9987 32.0000 1.9926 1.9940 404.6742 405.0153 0.0530 -1.0000 -1.0000 2941478 1601350169.90 151.5692 59.9985 32.0000 1.9933 1.9947 404.3544 404.6961 0.0530 -1.0000 -1.0000 2941548 1601350170.00 151.5692 59.9985 32.0000 1.9947 1.9961 404.3606 404.7014 0.0529 -1.0000 -1.0000 2941608 1601350170.10 151.5692 59.9985 32.0000 1.9938 1.9952 404.5162 404.8568 0.0528 -1.0000 -1.0000 2941678 1601350170.20 151.5692 59.9985 32.0000 1.9919 1.9933 404.9245 405.2638 0.0526 -1.0000 -1.0000 2941738 1601350170.30 151.5692 59.9985 32.0000 1.9922 1.9935 404.8576 405.1978 0.0528 -1.0000 -1.0000 2941808 1601350170.40 151.5692 59.9985 32.0000 1.9922 1.9936 404.8061 405.1471 0.0528 -1.0000 -1.0000 2941878 1601350170.50 151.3338 59.9985 32.0000 1.9942 1.9956 404.6363 404.9758 0.0526 -1.0000 -1.0000 2941938 1601350170.60 151.3338 59.9985 32.0000 1.9940 1.9954 404.3364 404.6740 0.0523 -1.0000 -1.0000 2941998 1601350170.70 151.3338 59.9985 32.0000 1.9925 1.9938 404.6573 404.9962 0.0527 -1.0000 -1.0000 2942078 1601350170.80 151.3338 59.9985 32.0000 1.9913 1.9926 404.8498 405.1903 0.0527 -1.0000 -1.0000 2942138 1601350170.90 151.3338 59.9985 32.0000 1.9912 1.9925 404.5997 404.9394 0.0528 -1.0000 -1.0000 2942578 1601350171.00 151.3338 59.9985 32.0000 1.9942 1.9956 404.3505 404.6903 0.0526 -1.0000 -1.0000 2942638 1601350171.10 151.5267 59.9985 32.0000 1.9950 1.9964 404.4532 404.7927 0.0527 -1.0000 -1.0000 2942708 1601350171.20 151.5267 59.9985 32.0000 1.9954 1.9968 404.5876 404.9278 0.0528 -1.0000 -1.0000 2942778 1601350171.30 151.5267 59.9985 32.0000 1.9928 1.9941 404.8564 405.1964 0.0527 -1.0000 -1.0000 2942837 1601350171.40 151.5267 59.9985 32.0000 1.9908 1.9922 404.8337 405.1742 0.0527 -1.0000 -1.0000 2943127 1601350171.50 151.5267 59.9985 32.0000 1.9899 1.9913 404.6082 404.9487 0.0529 -1.0000 -1.0000 2943207 1601350171.60 151.5569 59.9985 32.0000 1.9942 1.9956 404.2913 404.6311 0.0527 -1.0000 -1.0000 2943277 1601350171.70 151.5706 59.9985 32.0000 1.9940 1.9954 404.5245 404.8652 0.0528 -1.0000 -1.0000 2943337 1601350171.80 151.5706 59.9985 32.0000 1.9935 1.9949 404.7132 405.0524 0.0525 -1.0000 -1.0000 2943407 1601350171.90 151.5706 59.9985 32.0000 1.9907 1.9921 404.8808 405.2210 0.0528 -1.0000 -1.0000 2943637 1601350172.00 151.5706 59.9985 32.0000 1.9918 1.9932 404.7659 405.1053 0.0526 -1.0000 -1.0000 2943697 1601350172.10 151.5706 59.9985 32.0000 1.9938 1.9952 404.2476 404.5869 0.0527 -1.0000 -1.0000 2943767 1601350172.20 151.5759 59.9985 32.0000 1.9928 1.9942 404.4980 404.8380 0.0527 -1.0000 -1.0000 2943827 1601350172.30 151.5759 59.9985 32.0000 1.9920 1.9933 404.9138 405.2539 0.0527 -1.0000 -1.0000 2943897 1601350172.40 151.5759 59.9985 32.0000 1.9920 1.9934 404.6513 404.9910 0.0527 -1.0000 -1.0000 2944347 1601350172.50 151.5759 59.9985 32.0000 1.9928 1.9941 404.3301 404.6695 0.0527 -1.0000 -1.0000 2944407 1601350172.60 151.5759 59.9985 32.0000 1.9927 1.9941 404.3639 404.7037 0.0527 -1.0000 -1.0000 2944467 1601350172.70 151.4407 59.9985 32.0000 1.9918 1.9931 404.4739 404.8139 0.0528 -1.0000 -1.0000 2944547 1601350172.80 151.4326 59.9985 32.0000 1.9914 1.9928 404.7978 405.1365 0.0525 -1.0000 -1.0000 2944607 1601350172.90 151.4326 59.9985 32.0000 1.9920 1.9933 404.5567 404.8968 0.0527 -1.0000 -1.0000 2944817 1601350173.00 151.4326 59.9985 32.0000 1.9921 1.9935 404.5405 404.8799 0.0527 -1.0000 -1.0000 2944887 1601350173.10 151.4326 59.9985 32.0000 1.9941 1.9954 404.2779 404.6184 0.0528 -1.0000 -1.0000 2944947 1601350173.20 151.4326 59.9985 32.0000 1.9928 1.9942 404.8271 405.1671 0.0526 -1.0000 -1.0000 2945017 1601350173.30 151.3904 59.9985 32.0000 1.9912 1.9925 404.6715 405.0112 0.0528 -1.0000 -1.0000 2945077 1601350173.40 151.3904 59.9985 32.0000 1.9924 1.9938 404.4787 404.8196 0.0529 -1.0000 -1.0000 2945147 1601350173.50 151.3904 59.9985 32.0000 1.9931 1.9945 404.0951 404.4361 0.0529 -1.0000 -1.0000 2945337 1601350173.60 151.3904 59.9985 32.0000 1.9914 1.9928 404.7254 405.0666 0.0529 -1.0000 -1.0000 2945397 1601350173.70 151.3904 59.9985 32.0000 1.9929 1.9943 404.7790 405.1202 0.0529 -1.0000 -1.0000 2945457 1601350173.80 151.4578 59.9985 32.0000 1.9920 1.9934 404.6589 404.9981 0.0526 -1.0000 -1.0000 2945537 1601350173.90 151.5244 59.9985 32.0000 1.9934 1.9948 404.4761 404.8159 0.0528 -1.0000 -1.0000 2945597 1601350174.00 151.5244 59.9985 32.0000 1.9953 1.9966 404.2379 404.5792 0.0530 -1.0000 -1.0000 2946347 1601350174.10 151.5244 59.9985 32.0000 1.9939 1.9953 404.4540 404.7953 0.0528 -1.0000 -1.0000 2946417 1601350174.20 151.5244 59.9985 32.0000 1.9897 1.9911 404.6353 404.9753 0.0528 -1.0000 -1.0000 2946477 1601350174.30 151.5244 59.9985 32.0000 1.9919 1.9932 404.2437 404.5839 0.0528 -1.0000 -1.0000 2946546 1601350174.40 151.5244 59.9985 32.0000 1.9931 1.9945 404.2437 404.5838 0.0527 -1.0000 -1.0000 2946616 1601350174.50 151.5582 59.9985 32.0000 1.9913 1.9927 404.5924 404.9319 0.0527 -1.0000 -1.0000 2946677 1601350174.60 151.5582 59.9985 32.0000 1.9910 1.9924 404.8288 405.1700 0.0529 -1.0000 -1.0000 2946746 1601350174.70 151.5582 59.9985 32.0000 1.9918 1.9931 404.7582 405.0987 0.0528 -1.0000 -1.0000 2946817 1601350174.80 151.5582 59.9985 32.0000 1.9928 1.9942 404.4082 404.7485 0.0528 -1.0000 -1.0000 2946966 1601350174.90 151.5582 59.9985 32.0000 1.9946 1.9960 404.3211 404.6619 0.0529 -1.0000 -1.0000 2947046 1601350175.00 151.5305 59.9990 32.0000 1.9931 1.9945 404.5021 404.8419 0.0527 -1.0000 -1.0000 2947116 1601350175.10 151.5002 59.9995 32.0000 1.9913 1.9927 404.7903 405.1299 0.0527 -1.0000 -1.0000 2947176 1601350175.20 151.5002 59.9995 32.0000 1.9930 1.9943 404.5832 404.9229 0.0526 -1.0000 -1.0000 2947246 1601350175.30 151.5002 59.9995 32.0000 1.9938 1.9952 404.3917 404.7325 0.0529 -1.0000 -1.0000 2947316 1601350175.40 151.5002 59.9995 32.0000 1.9928 1.9941 404.2953 404.6352 0.0527 -1.0000 -1.0000 2947376 1601350175.50 151.5002 59.9995 32.0000 1.9906 1.9920 404.7882 405.1284 0.0527 -1.0000 -1.0000 2947446 1601350175.60 151.4374 59.9995 32.0000 1.9918 1.9932 404.6722 405.0126 0.0528 -1.0000 -1.0000 2947506 1601350175.70 151.4177 59.9995 32.0000 1.9936 1.9950 404.2879 404.6284 0.0529 -1.0000 -1.0000 2947576 1601350175.80 151.4177 59.9995 32.0000 1.9942 1.9956 404.4063 404.7470 0.0528 -1.0000 -1.0000 2947646 1601350175.90 151.4177 59.9995 32.0000 1.9929 1.9943 404.6903 405.0316 0.0529 -1.0000 -1.0000 2947706 1601350176.00 151.4177 59.9995 32.0000 1.9917 1.9931 404.8514 405.1912 0.0527 -1.0000 -1.0000 2947806 1601350176.10 151.4177 59.9995 32.0000 1.9922 1.9935 404.7473 405.0863 0.0525 -1.0000 -1.0000 2947886 1601350176.20 151.4167 59.9995 32.0000 1.9940 1.9954 404.5860 404.9264 0.0529 -1.0000 -1.0000 2947946 1601350176.30 151.3830 59.9995 32.0000 1.9927 1.9941 404.1247 404.4645 0.0526 -1.0000 -1.0000 2948006 1601350176.40 151.3830 59.9995 32.0000 1.9939 1.9953 404.2574 404.5965 0.0528 -1.0000 -1.0000 2948086 1601350176.50 151.3830 59.9995 32.0000 1.9926 1.9940 404.6657 405.0039 0.0525 -1.0000 -1.0000 2948306 1601350176.60 151.3830 59.9995 32.0000 1.9927 1.9941 404.6162 404.9568 0.0528 -1.0000 -1.0000 2948376 1601350176.70 151.3830 59.9995 32.0000 1.9948 1.9961 404.5069 404.8468 0.0528 -1.0000 -1.0000 2948446 1601350176.80 151.7770 59.9995 32.0000 1.9948 1.9962 404.2065 404.5480 0.0529 -1.0000 -1.0000 2948506 1601350176.90 151.7770 59.9995 32.0000 1.9933 1.9946 404.8222 405.1613 0.0526 -1.0000 -1.0000 2948576 1601350177.00 151.7770 59.9995 32.0000 1.9909 1.9923 404.7901 405.1303 0.0528 -1.0000 -1.0000 2949466 1601350177.10 151.7770 59.9995 32.0000 1.9945 1.9959 404.7377 405.0786 0.0528 -1.0000 -1.0000 2949526 1601350177.20 151.7770 59.9995 32.0000 1.9958 1.9972 404.3413 404.6819 0.0527 -1.0000 -1.0000 2949606 1601350177.30 151.7770 59.9995 32.0000 1.9939 1.9953 404.4695 404.8090 0.0527 -1.0000 -1.0000 2949666 1601350177.40 151.5887 59.9995 32.0000 1.9929 1.9942 404.7469 405.0875 0.0528 -1.0000 -1.0000 2949726 1601350177.50 151.5887 59.9995 32.0000 1.9914 1.9928 404.8388 405.1784 0.0527 -1.0000 -1.0000 2949796 1601350177.60 151.5887 59.9995 32.0000 1.9930 1.9943 404.6922 405.0321 0.0527 -1.0000 -1.0000 2949866 1601350177.70 151.5887 59.9995 32.0000 1.9928 1.9942 404.4704 404.8108 0.0528 -1.0000 -1.0000 2949945 1601350177.80 151.5887 59.9995 32.0000 1.9920 1.9934 404.6153 404.9546 0.0525 -1.0000 -1.0000 2950015 1601350177.90 151.3383 59.9995 32.0000 1.9923 1.9936 404.6638 405.0025 0.0526 -1.0000 -1.0000 2950076 1601350178.00 151.3383 59.9995 32.0000 1.9924 1.9937 404.6682 405.0074 0.0525 -1.0000 -1.0000 2950145 1601350178.10 151.3383 59.9995 32.0000 1.9927 1.9940 404.5540 404.8921 0.0525 -1.0000 -1.0000 2950215 1601350178.20 151.3383 59.9995 32.0000 1.9934 1.9948 404.2966 404.6363 0.0527 -1.0000 -1.0000 2950275 1601350178.30 151.3383 59.9995 32.0000 1.9937 1.9951 404.3398 404.6791 0.0527 -1.0000 -1.0000 2950345 1601350178.40 151.3383 59.9995 32.0000 1.9919 1.9933 404.6166 404.9572 0.0527 -1.0000 -1.0000 2950415 1601350178.50 151.2511 59.9995 32.0000 1.9911 1.9925 404.9226 405.2617 0.0526 -1.0000 -1.0000 2950475 1601350178.60 151.2511 59.9995 32.0000 1.9924 1.9937 404.7131 405.0516 0.0525 -1.0000 -1.0000 2950555 1601350178.70 151.2511 59.9995 32.0000 1.9927 1.9941 404.3990 404.7383 0.0526 -1.0000 -1.0000 2950625 1601350178.80 151.2511 59.9995 32.0000 1.9935 1.9949 404.4808 404.8199 0.0526 -1.0000 -1.0000 2950685 1601350178.90 151.2511 59.9995 32.0000 1.9932 1.9946 404.9187 405.2570 0.0524 -1.0000 -1.0000 2950755 1601350179.00 151.4836 59.9995 32.0000 1.9935 1.9948 404.7821 405.1234 0.0530 -1.0000 -1.0000 2950825 1601350179.10 151.6696 59.9995 32.0000 1.9951 1.9964 404.5868 404.9282 0.0529 -1.0000 -1.0000 2951395 1601350179.20 151.6696 59.9995 32.0000 1.9944 1.9958 404.3619 404.6998 0.0524 -1.0000 -1.0000 2951475 1601350179.30 151.6696 59.9995 32.0000 1.9932 1.9946 404.4555 404.7956 0.0527 -1.0000 -1.0000 2951535 1601350179.40 151.6696 59.9995 32.0000 1.9932 1.9946 404.7085 405.0493 0.0530 -1.0000 -1.0000 2951595 1601350179.50 151.6690 59.9995 32.0000 1.9923 1.9936 404.8789 405.2201 0.0528 -1.0000 -1.0000 2951665 1601350179.60 151.6439 59.9994 32.0000 1.9933 1.9947 404.5220 404.8619 0.0527 -1.0000 -1.0000 2951795 1601350179.70 151.6439 59.9994 32.0000 1.9945 1.9959 404.4441 404.7835 0.0527 -1.0000 -1.0000 2951855 1601350179.80 151.6439 59.9994 32.0000 1.9955 1.9969 404.3767 404.7155 0.0526 -1.0000 -1.0000 2951935 1601350179.90 151.6439 59.9994 32.0000 1.9926 1.9940 404.5427 404.8824 0.0528 -1.0000 -1.0000 2951995 1601350180.00 151.6439 59.9994 32.0000 1.9928 1.9942 404.6944 405.0352 0.0528 -1.0000 -1.0000 2952065 1601350180.10 151.6439 59.9994 32.0000 1.9920 1.9934 404.5628 404.9011 0.0525 -1.0000 -1.0000 2952145 1601350180.20 151.6219 59.9994 32.0000 1.9934 1.9948 404.4828 404.8233 0.0529 -1.0000 -1.0000 2952225 1601350180.30 151.6219 59.9994 32.0000 1.9926 1.9939 404.3215 404.6611 0.0526 -1.0000 -1.0000 2952285 1601350180.40 151.6219 59.9994 32.0000 1.9922 1.9936 404.6845 405.0249 0.0527 -1.0000 -1.0000 2952355 1601350180.50 151.6219 59.9994 32.0000 1.9923 1.9936 404.8628 405.2021 0.0527 -1.0000 -1.0000 2952425 1601350180.60 151.6219 59.9994 32.0000 1.9940 1.9954 404.7631 405.1034 0.0527 -1.0000 -1.0000 2952545 1601350180.70 151.6219 59.9994 32.0000 1.9925 1.9939 404.4503 404.7908 0.0529 -1.0000 -1.0000 2952625 1601350180.80 151.4928 59.9994 32.0000 1.9926 1.9939 404.6067 404.9479 0.0528 -1.0000 -1.0000 2952685 1601350180.90 151.4928 59.9994 32.0000 1.9921 1.9935 404.6620 405.0018 0.0527 -1.0000 -1.0000 2952755 1601350181.00 151.4928 59.9994 32.0000 1.9922 1.9936 404.7632 405.1039 0.0528 -1.0000 -1.0000 2952815 1601350181.10 151.4928 59.9994 32.0000 1.9936 1.9950 404.6172 404.9578 0.0527 -1.0000 -1.0000 2952885 1601350181.20 151.4928 59.9994 32.0000 1.9921 1.9934 404.6881 405.0275 0.0527 -1.0000 -1.0000 2953154 1601350181.30 151.5256 59.9994 32.0000 1.9930 1.9944 404.8578 405.1971 0.0525 -1.0000 -1.0000 2953215 1601350181.40 151.5821 59.9994 32.0000 1.9934 1.9947 404.8428 405.1829 0.0528 -1.0000 -1.0000 2953275 1601350181.50 151.5675 59.9994 32.0000 1.9960 1.9973 404.5067 404.8471 0.0528 -1.0000 -1.0000 2953355 1601350181.60 151.5675 59.9994 32.0000 1.9959 1.9972 404.5326 404.8721 0.0526 -1.0000 -1.0000 2953415 1601350181.70 151.5675 59.9994 32.0000 1.9934 1.9947 404.7038 405.0438 0.0527 -1.0000 -1.0000 2953605 1601350181.80 151.5675 59.9994 32.0000 1.9919 1.9933 404.8248 405.1642 0.0526 -1.0000 -1.0000 2953675 1601350181.90 151.5675 59.9994 32.0000 1.9931 1.9945 404.5745 404.9135 0.0526 -1.0000 -1.0000 2953735 1601350182.00 151.5675 59.9994 32.0000 1.9940 1.9954 404.3187 404.6580 0.0527 -1.0000 -1.0000 2953795 1601350182.10 151.5675 59.9994 32.0000 1.9942 1.9956 404.3933 404.7339 0.0528 -1.0000 -1.0000 2953875 1601350182.20 151.5675 59.9994 32.0000 1.9937 1.9950 404.6840 405.0239 0.0527 -1.0000 -1.0000 2954075 1601350182.30 151.5675 59.9994 32.0000 1.9918 1.9932 404.7190 405.0598 0.0528 -1.0000 -1.0000 2954134 1601350182.40 151.5675 59.9994 32.0000 1.9917 1.9931 404.6875 405.0276 0.0528 -1.0000 -1.0000 2954204 1601350182.50 151.5675 59.9994 32.0000 1.9926 1.9940 404.4540 404.7941 0.0527 -1.0000 -1.0000 2954274 1601350182.60 151.4476 59.9994 32.0000 1.9934 1.9948 404.4103 404.7493 0.0526 -1.0000 -1.0000 2954334 1601350182.70 151.4476 59.9994 32.0000 1.9915 1.9929 404.8021 405.1410 0.0526 -1.0000 -1.0000 2954404 1601350182.80 151.4476 59.9994 32.0000 1.9910 1.9924 404.7474 405.0872 0.0527 -1.0000 -1.0000 2954464 1601350182.90 151.4476 59.9994 32.0000 1.9909 1.9923 404.7286 405.0690 0.0527 -1.0000 -1.0000 2954544 1601350183.00 151.4476 59.9994 32.0000 1.9929 1.9943 404.2754 404.6147 0.0527 -1.0000 -1.0000 2954604 1601350183.10 151.5261 59.9994 32.0000 1.9919 1.9933 404.2624 404.6015 0.0526 -1.0000 -1.0000 2954675 1601350183.20 151.5284 59.9994 32.0000 1.9924 1.9937 404.4914 404.8295 0.0524 -1.0000 -1.0000 2954824 1601350183.30 151.5284 59.9994 32.0000 1.9907 1.9921 404.7022 405.0401 0.0525 -1.0000 -1.0000 2954884 1601350183.40 151.5284 59.9994 32.0000 1.9924 1.9938 404.4580 404.7981 0.0529 -1.0000 -1.0000 2954944 1601350183.50 151.5284 59.9994 32.0000 1.9942 1.9956 404.2814 404.6208 0.0526 -1.0000 -1.0000 2955024 1601350183.60 151.4914 59.9994 32.0000 1.9922 1.9936 404.5204 404.8612 0.0529 -1.0000 -1.0000 2955084 1601350183.70 151.2916 59.9994 32.0000 1.9934 1.9948 404.6921 405.0331 0.0528 -1.0000 -1.0000 2955324 1601350183.80 151.2916 59.9994 32.0000 1.9941 1.9955 404.3537 404.6936 0.0528 -1.0000 -1.0000 2955394 1601350183.90 151.2916 59.9994 32.0000 1.9941 1.9955 404.2649 404.6045 0.0527 -1.0000 -1.0000 2955454 1601350184.00 151.2916 59.9994 32.0000 1.9931 1.9945 404.5688 404.9082 0.0527 -1.0000 -1.0000 2955524 1601350184.10 151.2916 59.9994 32.0000 1.9930 1.9944 404.8388 405.1793 0.0528 -1.0000 -1.0000 2955594 1601350184.20 151.3683 59.9994 32.0000 1.9930 1.9943 404.7781 405.1177 0.0526 -1.0000 -1.0000 2956074 1601350184.30 151.3683 59.9994 32.0000 1.9943 1.9957 404.6056 404.9447 0.0526 -1.0000 -1.0000 2956134 1601350184.40 151.3683 59.9994 32.0000 1.9934 1.9948 404.4424 404.7826 0.0529 -1.0000 -1.0000 2956204 1601350184.50 151.3683 59.9994 32.0000 1.9930 1.9944 404.6353 404.9760 0.0528 -1.0000 -1.0000 2956274 1601350184.60 151.3683 59.9994 32.0000 1.9918 1.9932 404.9741 405.3139 0.0527 -1.0000 -1.0000 2956333 1601350184.70 151.5747 60.0000 32.0000 1.9940 1.9954 404.7710 405.1116 0.0528 -1.0000 -1.0000 2956583 1601350184.80 151.6323 60.0002 32.0000 1.9953 1.9967 404.3491 404.6889 0.0527 -1.0000 -1.0000 2956643 1601350184.90 151.6323 60.0002 32.0000 1.9932 1.9946 404.8842 405.2250 0.0528 -1.0000 -1.0000 2956714 1601350185.00 151.6323 60.0002 32.0000 1.9915 1.9929 404.8801 405.2202 0.0527 -1.0000 -1.0000 2956774 1601350185.10 151.6323 60.0002 32.0000 1.9912 1.9925 404.6252 404.9635 0.0524 -1.0000 -1.0000 2956843 1601350185.20 151.6096 60.0002 32.0000 1.9928 1.9942 404.4275 404.7667 0.0526 -1.0000 -1.0000 2956914 1601350185.30 151.4912 60.0002 32.0000 1.9918 1.9931 404.4777 404.8173 0.0527 -1.0000 -1.0000 2957063 1601350185.40 151.4912 60.0002 32.0000 1.9926 1.9940 404.8954 405.2344 0.0526 -1.0000 -1.0000 2957123 1601350185.50 151.4912 60.0002 32.0000 1.9920 1.9934 404.7494 405.0899 0.0528 -1.0000 -1.0000 2957193 1601350185.60 151.4912 60.0002 32.0000 1.9919 1.9932 404.5815 404.9217 0.0527 -1.0000 -1.0000 2957263 1601350185.70 151.4912 60.0002 32.0000 1.9926 1.9939 404.3558 404.6948 0.0526 -1.0000 -1.0000 2957323 1601350185.80 151.2870 60.0002 32.0000 1.9917 1.9931 404.3625 404.7034 0.0528 -1.0000 -1.0000 2957573 1601350185.90 151.2870 60.0002 32.0000 1.9926 1.9939 404.5340 404.8734 0.0529 -1.0000 -1.0000 2957633 1601350186.00 151.2870 60.0002 32.0000 1.9923 1.9937 404.7388 405.0795 0.0529 -1.0000 -1.0000 2957693 1601350186.10 151.2870 60.0002 32.0000 1.9930 1.9944 404.6462 404.9871 0.0528 -1.0000 -1.0000 2957763 1601350186.20 151.2870 60.0002 32.0000 1.9934 1.9948 404.3932 404.7329 0.0527 -1.0000 -1.0000 2957833 1601350186.30 151.3010 60.0002 32.0000 1.9947 1.9960 404.2118 404.5526 0.0529 -1.0000 -1.0000 2958073 1601350186.40 151.3155 60.0002 32.0000 1.9934 1.9948 404.6942 405.0343 0.0528 -1.0000 -1.0000 2958143 1601350186.50 151.3155 60.0002 32.0000 1.9925 1.9939 404.7897 405.1303 0.0528 -1.0000 -1.0000 2958203 1601350186.60 151.3155 60.0002 32.0000 1.9931 1.9945 404.8883 405.2293 0.0529 -1.0000 -1.0000 2958273 1601350186.70 151.3155 60.0002 32.0000 1.9924 1.9938 404.6783 405.0192 0.0528 -1.0000 -1.0000 2958343 1601350186.80 151.3155 60.0002 32.0000 1.9942 1.9956 404.3241 404.6654 0.0531 -1.0000 -1.0000 2958563 1601350186.90 151.3155 60.0002 32.0000 1.9935 1.9949 404.5367 404.8750 0.0525 -1.0000 -1.0000 2958643 1601350187.00 151.5423 60.0002 32.0000 1.9923 1.9937 404.7782 405.1169 0.0525 -1.0000 -1.0000 2958703 1601350187.10 151.5423 60.0002 32.0000 1.9924 1.9938 404.8567 405.1957 0.0526 -1.0000 -1.0000 2958773 1601350187.20 151.5423 60.0002 32.0000 1.9921 1.9934 404.6709 405.0115 0.0528 -1.0000 -1.0000 2958843 1601350187.30 151.5423 60.0002 32.0000 1.9937 1.9951 404.4946 404.8352 0.0528 -1.0000 -1.0000 2959063 1601350187.40 151.5423 60.0002 32.0000 1.9944 1.9958 404.4172 404.7571 0.0527 -1.0000 -1.0000 2959133 1601350187.50 151.4554 60.0002 32.0000 1.9927 1.9941 404.7471 405.0871 0.0525 -1.0000 -1.0000 2959203 1601350187.60 151.4554 60.0002 32.0000 1.9920 1.9934 404.8573 405.1960 0.0527 -1.0000 -1.0000 2959273 1601350187.70 151.4554 60.0002 32.0000 1.9921 1.9934 404.7239 405.0637 0.0526 -1.0000 -1.0000 2959333 1601350187.80 151.4554 60.0002 32.0000 1.9918 1.9932 404.5283 404.8666 0.0527 -1.0000 -1.0000 2959413 1601350187.90 151.4554 60.0002 32.0000 1.9948 1.9962 404.6902 405.0298 0.0527 -1.0000 -1.0000 2959583 1601350188.00 151.4888 60.0002 32.0000 1.9933 1.9947 404.7298 405.0693 0.0526 -1.0000 -1.0000 2959643 1601350188.10 151.5390 60.0002 32.0000 1.9932 1.9946 404.9704 405.3094 0.0527 -1.0000 -1.0000 2959723 1601350188.20 151.5390 60.0002 32.0000 1.9917 1.9931 404.9122 405.2514 0.0524 -1.0000 -1.0000 2959782 1601350188.30 151.5390 60.0002 32.0000 1.9927 1.9941 404.6499 404.9903 0.0528 -1.0000 -1.0000 2959843 1601350188.40 151.5390 60.0002 32.0000 1.9920 1.9933 404.4139 404.7534 0.0526 -1.0000 -1.0000 3000413 1601350188.50 151.5390 60.0002 32.0000 1.9935 1.9949 404.4400 404.7797 0.0528 -1.0000 -1.0000 3000472 1601350188.60 151.5203 60.0002 32.0000 1.9923 1.9937 404.8418 405.1824 0.0528 -1.0000 -1.0000 3000532 1601350188.70 151.5203 60.0002 32.0000 1.9933 1.9947 404.6336 404.9740 0.0528 -1.0000 -1.0000 3000612 1601350188.80 151.5203 60.0002 32.0000 1.9952 1.9966 404.5619 404.9021 0.0528 -1.0000 -1.0000 3000672 1601350188.90 151.5203 60.0002 32.0000 1.9946 1.9960 404.3970 404.7370 0.0528 -1.0000 -1.0000 3001152 1601350189.00 151.5203 60.0002 32.0000 1.9933 1.9947 404.6922 405.0338 0.0528 -1.0000 -1.0000 3001222 1601350189.10 151.4468 60.0002 32.0000 1.9918 1.9932 404.6159 404.9540 0.0525 -1.0000 -1.0000 3001282 1601350189.20 151.2834 60.0002 32.0000 1.9921 1.9934 404.4027 404.7416 0.0525 -1.0000 -1.0000 3001352 1601350189.30 151.2834 60.0002 32.0000 1.9935 1.9948 404.3968 404.7373 0.0528 -1.0000 -1.0000 3001412 1601350189.40 151.2834 60.0002 32.0000 1.9921 1.9934 404.6915 405.0309 0.0526 -1.0000 -1.0000 3001482 1601350189.50 151.2834 60.0002 32.0000 1.9905 1.9919 404.7840 405.1243 0.0528 -1.0000 -1.0000 3001582 1601350189.60 151.2834 60.0002 32.0000 1.9919 1.9932 404.7909 405.1286 0.0523 -1.0000 -1.0000 3001642 1601350189.70 151.3086 60.0006 32.0000 1.9945 1.9959 404.5398 404.8785 0.0525 -1.0000 -1.0000 3001702 1601350189.80 151.3203 60.0008 32.0000 1.9942 1.9956 404.3258 404.6662 0.0530 -1.0000 -1.0000 3001782 1601350189.90 151.3203 60.0008 32.0000 1.9927 1.9941 404.6511 404.9930 0.0529 -1.0000 -1.0000 3001842 1601350190.00 151.3203 60.0008 32.0000 1.9913 1.9927 404.7811 405.1207 0.0526 -1.0000 -1.0000 3001902 1601350190.10 151.3203 60.0008 32.0000 1.9919 1.9933 404.6204 404.9604 0.0528 -1.0000 -1.0000 3001972 1601350190.20 151.3203 60.0008 32.0000 1.9935 1.9949 404.2992 404.6395 0.0528 -1.0000 -1.0000 3002042 1601350190.30 151.3203 60.0008 32.0000 1.9932 1.9945 404.2595 404.5977 0.0526 -1.0000 -1.0000 3002102 1601350190.40 151.4153 60.0008 32.0000 1.9941 1.9955 404.5930 404.9339 0.0530 -1.0000 -1.0000 3002592 1601350190.50 151.5608 60.0008 32.0000 1.9930 1.9944 404.9070 405.2480 0.0527 -1.0000 -1.0000 3002652 1601350190.60 151.5882 60.0008 32.0000 1.9918 1.9931 404.7810 405.1204 0.0525 -1.0000 -1.0000 3002712 1601350190.70 151.5882 60.0008 32.0000 1.9928 1.9941 404.7183 405.0575 0.0528 -1.0000 -1.0000 3002792 1601350190.80 151.5882 60.0008 32.0000 1.9946 1.9960 404.4864 404.8268 0.0528 -1.0000 -1.0000 3003022 1601350190.90 151.5882 60.0008 32.0000 1.9949 1.9963 404.3967 404.7361 0.0526 -1.0000 -1.0000 3003122 1601350191.00 151.5882 60.0008 32.0000 1.9921 1.9935 404.5974 404.9359 0.0525 -1.0000 -1.0000 3003182 1601350191.10 151.5882 60.0008 32.0000 1.9927 1.9940 404.7247 405.0647 0.0526 -1.0000 -1.0000 3003252 1601350191.20 151.5882 60.0008 32.0000 1.9936 1.9949 404.5631 404.9015 0.0526 -1.0000 -1.0000 3003422 1601350191.30 151.5882 60.0008 32.0000 1.9941 1.9955 404.3438 404.6832 0.0525 -1.0000 -1.0000 3003492 1601350191.40 151.5882 60.0008 32.0000 1.9940 1.9953 404.5968 404.9365 0.0528 -1.0000 -1.0000 3003552 1601350191.50 151.5882 60.0008 32.0000 1.9923 1.9937 404.6674 405.0073 0.0528 -1.0000 -1.0000 3003622 1601350191.60 151.6960 60.0008 32.0000 1.9927 1.9941 404.7900 405.1315 0.0529 -1.0000 -1.0000 3003682 1601350191.70 151.6960 60.0008 32.0000 1.9952 1.9966 404.5548 404.8965 0.0530 -1.0000 -1.0000 3003752 1601350191.80 151.6960 60.0008 32.0000 1.9937 1.9951 404.6780 405.0176 0.0526 -1.0000 -1.0000 3003822 1601350191.90 151.6960 60.0008 32.0000 1.9923 1.9936 404.7680 405.1083 0.0528 -1.0000 -1.0000 3003882 1601350192.00 151.6960 60.0008 32.0000 1.9909 1.9923 404.7984 405.1381 0.0526 -1.0000 -1.0000 3003942 1601350192.10 151.4372 60.0008 32.0000 1.9909 1.9923 404.6153 404.9553 0.0527 -1.0000 -1.0000 3004022 1601350192.20 151.4137 60.0008 32.0000 1.9935 1.9949 404.3542 404.6928 0.0524 -1.0000 -1.0000 3004082 1601350192.30 151.4137 60.0008 32.0000 1.9928 1.9942 404.2217 404.5611 0.0528 -1.0000 -1.0000 3004142 1601350192.40 151.4137 60.0008 32.0000 1.9928 1.9941 404.6811 405.0220 0.0528 -1.0000 -1.0000 3004222 1601350192.50 151.4137 60.0008 32.0000 1.9917 1.9931 404.6426 404.9831 0.0528 -1.0000 -1.0000 3004322 1601350192.60 151.4106 60.0008 32.0000 1.9926 1.9940 404.2845 404.6254 0.0529 -1.0000 -1.0000 3004382 1601350192.70 151.3828 60.0008 32.0000 1.9920 1.9934 404.4293 404.7693 0.0526 -1.0000 -1.0000 3004462 1601350192.80 151.3828 60.0008 32.0000 1.9919 1.9933 404.7986 405.1376 0.0527 -1.0000 -1.0000 3004522 1601350192.90 151.3828 60.0008 32.0000 1.9926 1.9940 404.7322 405.0733 0.0528 -1.0000 -1.0000 3004622 1601350193.00 151.3828 60.0008 32.0000 1.9933 1.9947 404.4344 404.7745 0.0528 -1.0000 -1.0000 3004842 1601350193.10 151.3828 60.0008 32.0000 1.9939 1.9953 404.3791 404.7187 0.0526 -1.0000 -1.0000 3004912 1601350193.20 151.5240 60.0008 32.0000 1.9919 1.9932 404.6085 404.9482 0.0528 -1.0000 -1.0000 3004982 1601350193.30 151.5240 60.0008 32.0000 1.9918 1.9932 404.7546 405.0952 0.0528 -1.0000 -1.0000 3005042 1601350193.40 151.5240 60.0008 32.0000 1.9935 1.9949 404.7876 405.1286 0.0528 -1.0000 -1.0000 3005112 1601350193.50 151.5240 60.0008 32.0000 1.9937 1.9951 404.5555 404.8953 0.0528 -1.0000 -1.0000 3005342 1601350193.60 151.5240 60.0008 32.0000 1.9925 1.9938 404.6607 405.0004 0.0526 -1.0000 -1.0000 3005402 1601350193.70 151.5240 60.0008 32.0000 1.9925 1.9939 404.7766 405.1163 0.0527 -1.0000 -1.0000 3005472 1601350193.80 151.5240 60.0008 32.0000 1.9925 1.9939 404.6432 404.9840 0.0529 -1.0000 -1.0000 3005541 1601350193.90 151.5559 60.0008 32.0000 1.9938 1.9952 404.2959 404.6362 0.0528 -1.0000 -1.0000 3005602 1601350194.00 151.5559 60.0008 32.0000 1.9940 1.9954 404.3226 404.6618 0.0527 -1.0000 -1.0000 3006491 1601350194.10 151.5559 60.0008 32.0000 1.9903 1.9916 404.6506 404.9910 0.0528 -1.0000 -1.0000 3006561 1601350194.20 151.5559 60.0008 32.0000 1.9912 1.9926 404.7853 405.1263 0.0529 -1.0000 -1.0000 3006631 1601350194.30 151.5559 60.0008 32.0000 1.9929 1.9943 404.5638 404.9030 0.0526 -1.0000 -1.0000 3006691 1601350194.40 151.5740 60.0008 32.0000 1.9929 1.9943 404.4215 404.7615 0.0528 -1.0000 -1.0000 3006761 1601350194.50 151.5740 60.0008 32.0000 1.9944 1.9958 404.1462 404.4852 0.0525 -1.0000 -1.0000 3006821 1601350194.60 151.5740 60.0008 32.0000 1.9930 1.9944 404.4377 404.7780 0.0528 -1.0000 -1.0000 3006921 1601350194.70 151.5740 60.0008 32.0000 1.9913 1.9926 404.8509 405.1913 0.0526 -1.0000 -1.0000 3006991 1601350194.80 151.5740 60.0008 32.0000 1.9931 1.9945 404.7147 405.0536 0.0526 -1.0000 -1.0000 3007051 1601350194.90 151.5740 60.0008 32.0000 1.9930 1.9944 404.5371 404.8779 0.0527 -1.0000 -1.0000 3007131 1601350195.00 151.2877 60.0014 32.0000 1.9938 1.9952 404.3332 404.6712 0.0525 -1.0000 -1.0000 3007191 1601350195.10 151.2877 60.0014 32.0000 1.9930 1.9944 404.5364 404.8760 0.0527 -1.0000 -1.0000 3007251 1601350195.20 151.2877 60.0014 32.0000 1.9928 1.9942 404.7682 405.1086 0.0527 -1.0000 -1.0000 3007321 1601350195.30 151.2877 60.0014 32.0000 1.9926 1.9940 404.7235 405.0630 0.0526 -1.0000 -1.0000 3007391 1601350195.40 151.2877 60.0014 32.0000 1.9924 1.9938 404.3561 404.6950 0.0526 -1.0000 -1.0000 3007451 1601350195.50 151.6281 60.0014 32.0000 1.9928 1.9942 404.3237 404.6624 0.0525 -1.0000 -1.0000 3007521 1601350195.60 151.6849 60.0014 32.0000 1.9917 1.9931 404.6991 405.0382 0.0527 -1.0000 -1.0000 3007591 1601350195.70 151.6849 60.0014 32.0000 1.9921 1.9935 404.8651 405.2053 0.0527 -1.0000 -1.0000 3007651 1601350195.80 151.6849 60.0014 32.0000 1.9944 1.9958 404.3864 404.7269 0.0528 -1.0000 -1.0000 3007731 1601350195.90 151.6849 60.0014 32.0000 1.9966 1.9980 404.6124 404.9521 0.0527 -1.0000 -1.0000 3007791 1601350196.00 151.6849 60.0014 32.0000 1.9940 1.9954 404.8594 405.1995 0.0527 -1.0000 -1.0000 3007861 1601350196.10 151.6849 60.0014 32.0000 1.9942 1.9956 404.8956 405.2350 0.0525 -1.0000 -1.0000 3008091 1601350196.20 151.6727 60.0014 32.0000 1.9930 1.9944 404.8049 405.1439 0.0527 -1.0000 -1.0000 3008160 1601350196.30 151.6473 60.0014 32.0000 1.9927 1.9941 404.6209 404.9617 0.0528 -1.0000 -1.0000 3008220 1601350196.40 151.6473 60.0014 32.0000 1.9943 1.9957 404.3356 404.6736 0.0525 -1.0000 -1.0000 3008291 1601350196.50 151.6473 60.0014 32.0000 1.9946 1.9960 404.4681 404.8070 0.0526 -1.0000 -1.0000 3008350 1601350196.60 151.6473 60.0014 32.0000 1.9926 1.9940 404.7475 405.0864 0.0525 -1.0000 -1.0000 3008421 1601350196.70 151.6473 60.0014 32.0000 1.9932 1.9946 404.7914 405.1314 0.0527 -1.0000 -1.0000 3008491 1601350196.80 151.6348 60.0014 32.0000 1.9938 1.9952 404.7561 405.0956 0.0526 -1.0000 -1.0000 3008550 1601350196.90 151.6348 60.0014 32.0000 1.9940 1.9954 404.6078 404.9469 0.0526 -1.0000 -1.0000 3008620 1601350197.00 151.6348 60.0014 32.0000 1.9927 1.9941 404.8773 405.2173 0.0527 -1.0000 -1.0000 3008690 1601350197.10 151.6348 60.0014 32.0000 1.9920 1.9934 404.8611 405.2001 0.0525 -1.0000 -1.0000 3009120 1601350197.20 151.6348 60.0014 32.0000 1.9921 1.9934 404.7176 405.0556 0.0527 -1.0000 -1.0000 3009190 1601350197.30 151.5902 60.0014 32.0000 1.9922 1.9935 404.6309 404.9707 0.0528 -1.0000 -1.0000 3009250 1601350197.40 151.5833 60.0014 32.0000 1.9923 1.9936 404.8056 405.1447 0.0525 -1.0000 -1.0000 3009320 1601350197.50 151.5833 60.0014 32.0000 1.9926 1.9940 404.7405 405.0811 0.0528 -1.0000 -1.0000 3009390 1601350197.60 151.5833 60.0014 32.0000 1.9949 1.9963 404.5404 404.8799 0.0526 -1.0000 -1.0000 3009450 1601350197.70 151.5833 60.0014 32.0000 1.9927 1.9940 404.4087 404.7475 0.0526 -1.0000 -1.0000 3009510 1601350197.80 151.5833 60.0014 32.0000 1.9915 1.9929 404.8770 405.2158 0.0526 -1.0000 -1.0000 3009590 1601350197.90 151.4547 60.0014 32.0000 1.9933 1.9947 404.8579 405.1995 0.0530 -1.0000 -1.0000 3009650 1601350198.00 151.4547 60.0014 32.0000 1.9949 1.9963 404.7764 405.1163 0.0526 -1.0000 -1.0000 3009720 1601350198.10 151.4547 60.0014 32.0000 1.9946 1.9960 404.4652 404.8060 0.0528 -1.0000 -1.0000 3009960 1601350198.20 151.4547 60.0014 32.0000 1.9940 1.9954 404.6819 405.0212 0.0527 -1.0000 -1.0000 3010020 1601350198.30 151.4547 60.0014 32.0000 1.9920 1.9934 404.8917 405.2330 0.0529 -1.0000 -1.0000 3010090 1601350198.40 151.6545 60.0014 32.0000 1.9926 1.9940 404.7455 405.0861 0.0528 -1.0000 -1.0000 3010160 1601350198.50 151.6635 60.0014 32.0000 1.9939 1.9953 404.3829 404.7230 0.0526 -1.0000 -1.0000 3010220 1601350198.60 151.6635 60.0014 32.0000 1.9936 1.9949 404.3188 404.6567 0.0524 -1.0000 -1.0000 3010280 1601350198.70 151.6635 60.0014 32.0000 1.9944 1.9958 404.6152 404.9549 0.0526 -1.0000 -1.0000 3010901 1601350198.80 151.6635 60.0014 32.0000 1.9946 1.9960 404.8591 405.1985 0.0527 -1.0000 -1.0000 3010960 1601350198.90 151.6635 60.0014 32.0000 1.9938 1.9952 404.7131 405.0527 0.0526 -1.0000 -1.0000 3011040 1601350199.00 151.6757 60.0014 32.0000 1.9947 1.9961 404.3747 404.7148 0.0528 -1.0000 -1.0000 3011100 1601350199.10 151.6757 60.0014 32.0000 1.9940 1.9953 404.4572 404.7968 0.0527 -1.0000 -1.0000 3011160 1601350199.20 151.6757 60.0014 32.0000 1.9927 1.9941 404.6216 404.9617 0.0528 -1.0000 -1.0000 3011230 1601350199.30 151.6757 60.0014 32.0000 1.9949 1.9962 404.3796 404.7180 0.0524 -1.0000 -1.0000 3011300 1601350199.40 151.6757 60.0014 32.0000 1.9937 1.9951 404.4799 404.8193 0.0527 -1.0000 -1.0000 3011360 1601350199.50 151.5242 60.0014 32.0000 1.9929 1.9943 404.5562 404.8970 0.0529 -1.0000 -1.0000 3011430 1601350199.60 151.5242 60.0014 32.0000 1.9910 1.9924 404.6338 404.9739 0.0527 -1.0000 -1.0000 3011510 1601350199.70 151.5242 60.0014 32.0000 1.9920 1.9934 404.7846 405.1249 0.0528 -1.0000 -1.0000 3011580 1601350199.80 151.5242 60.0014 32.0000 1.9929 1.9943 404.5827 404.9225 0.0526 -1.0000 -1.0000 3011650 1601350199.90 151.5242 60.0014 32.0000 1.9943 1.9957 404.4132 404.7515 0.0525 -1.0000 -1.0000 3011710 1601350200.00 151.5242 60.0014 32.0000 1.9920 1.9934 404.3611 404.6999 0.0526 -1.0000 -1.0000 3011780 1601350200.10 151.2775 60.0007 32.0000 1.9912 1.9925 404.6753 405.0148 0.0527 -1.0000 -1.0000 3011850 1601350200.20 151.2775 60.0007 32.0000 1.9917 1.9930 404.7494 405.0877 0.0524 -1.0000 -1.0000 3012630 1601350200.30 151.2775 60.0007 32.0000 1.9923 1.9937 404.5416 404.8805 0.0527 -1.0000 -1.0000 3012700 1601350200.40 151.2775 60.0007 32.0000 1.9926 1.9940 404.3198 404.6596 0.0526 -1.0000 -1.0000 3012780 1601350200.50 151.2775 60.0007 32.0000 1.9911 1.9925 404.7754 405.1164 0.0529 -1.0000 -1.0000 3012840 1601350200.60 151.5167 60.0007 32.0000 1.9917 1.9931 404.7961 405.1351 0.0526 -1.0000 -1.0000 3012910 1601350200.70 151.5167 60.0007 32.0000 1.9941 1.9954 404.4443 404.7832 0.0526 -1.0000 -1.0000 3012980 1601350200.80 151.5167 60.0007 32.0000 1.9951 1.9965 404.3505 404.6910 0.0529 -1.0000 -1.0000 3013040 1601350200.90 151.5167 60.0007 32.0000 1.9937 1.9951 404.4336 404.7751 0.0529 -1.0000 -1.0000 3013120 1601350201.00 151.5167 60.0007 32.0000 1.9928 1.9942 404.6897 405.0296 0.0527 -1.0000 -1.0000 3013180 1601350201.10 151.5167 60.0007 32.0000 1.9919 1.9932 404.7091 405.0483 0.0526 -1.0000 -1.0000 3013250 1601350201.20 151.5167 60.0007 32.0000 1.9939 1.9952 404.6052 404.9455 0.0527 -1.0000 -1.0000 3013320 1601350201.30 151.5106 60.0007 32.0000 1.9951 1.9965 404.4889 404.8279 0.0526 -1.0000 -1.0000 3013380 1601350201.40 151.5040 60.0007 32.0000 1.9933 1.9947 404.5617 404.9008 0.0526 -1.0000 -1.0000 3013450 1601350201.50 151.5040 60.0007 32.0000 1.9937 1.9950 404.8751 405.2151 0.0527 -1.0000 -1.0000 3013520 1601350201.60 151.5040 60.0007 32.0000 1.9956 1.9970 404.6313 404.9720 0.0529 -1.0000 -1.0000 3013580 1601350201.70 151.5040 60.0007 32.0000 1.9936 1.9950 404.2316 404.5712 0.0526 -1.0000 -1.0000 3013640 1601350201.80 151.5040 60.0007 32.0000 1.9929 1.9943 404.5730 404.9145 0.0529 -1.0000 -1.0000 3013720 1601350201.90 151.4515 60.0007 32.0000 1.9932 1.9945 404.8268 405.1668 0.0527 -1.0000 -1.0000 3013780 1601350202.00 151.3310 60.0007 32.0000 1.9927 1.9941 404.7433 405.0832 0.0526 -1.0000 -1.0000 3013840 1601350202.10 151.3310 60.0007 32.0000 1.9937 1.9950 404.3282 404.6672 0.0526 -1.0000 -1.0000 3013910 1601350202.20 151.3310 60.0007 32.0000 1.9945 1.9959 404.5283 404.8681 0.0527 -1.0000 -1.0000 3013979 1601350202.30 151.3310 60.0007 32.0000 1.9922 1.9936 404.6339 404.9732 0.0526 -1.0000 -1.0000 3014120 1601350202.40 151.3310 60.0007 32.0000 1.9912 1.9926 404.9096 405.2481 0.0525 -1.0000 -1.0000 3014189 1601350202.50 151.4211 60.0007 32.0000 1.9911 1.9925 404.7210 405.0613 0.0528 -1.0000 -1.0000 3014249 1601350202.60 151.4211 60.0007 32.0000 1.9940 1.9954 404.4331 404.7740 0.0530 -1.0000 -1.0000 3014310 1601350202.70 151.4211 60.0007 32.0000 1.9948 1.9961 404.4207 404.7595 0.0525 -1.0000 -1.0000 3014389 1601350202.80 151.4211 60.0007 32.0000 1.9929 1.9943 404.4989 404.8380 0.0527 -1.0000 -1.0000 3014629 1601350202.90 151.4211 60.0007 32.0000 1.9939 1.9953 404.8648 405.2057 0.0529 -1.0000 -1.0000 3014699 1601350203.00 151.4254 60.0007 32.0000 1.9934 1.9948 404.6484 404.9905 0.0530 -1.0000 -1.0000 3014759 1601350203.10 151.4323 60.0007 32.0000 1.9930 1.9944 404.3003 404.6407 0.0527 -1.0000 -1.0000 3014829 1601350203.20 151.4323 60.0007 32.0000 1.9927 1.9941 404.4128 404.7524 0.0527 -1.0000 -1.0000 3014899 1601350203.30 151.4323 60.0007 32.0000 1.9927 1.9941 404.5516 404.8911 0.0526 -1.0000 -1.0000 3015200 1601350203.40 151.4323 60.0007 32.0000 1.9910 1.9923 404.8731 405.2120 0.0527 -1.0000 -1.0000 3015259 1601350203.50 151.4323 60.0007 32.0000 1.9918 1.9932 404.8017 405.1403 0.0524 -1.0000 -1.0000 3015339 1601350203.60 151.4323 60.0007 32.0000 1.9940 1.9954 404.8367 405.1757 0.0526 -1.0000 -1.0000 3015400 1601350203.70 151.5576 60.0007 32.0000 1.9938 1.9952 404.5741 404.9143 0.0528 -1.0000 -1.0000 3015459 1601350203.80 151.5668 60.0007 32.0000 1.9925 1.9938 404.7760 405.1163 0.0527 -1.0000 -1.0000 3015849 1601350203.90 151.5668 60.0007 32.0000 1.9916 1.9930 404.7319 405.0721 0.0527 -1.0000 -1.0000 3015920 1601350204.00 151.5668 60.0007 32.0000 1.9922 1.9936 404.4906 404.8294 0.0525 -1.0000 -1.0000 3015979 1601350204.10 151.5668 60.0007 32.0000 1.9931 1.9945 404.2894 404.6278 0.0525 -1.0000 -1.0000 3016049 1601350204.20 151.5668 60.0007 32.0000 1.9923 1.9937 404.4509 404.7897 0.0525 -1.0000 -1.0000 3016110 1601350204.30 151.5524 60.0007 32.0000 1.9915 1.9929 404.7350 405.0738 0.0526 -1.0000 -1.0000 3016440 1601350204.40 151.5524 60.0007 32.0000 1.9918 1.9932 404.7921 405.1330 0.0529 -1.0000 -1.0000 3016510 1601350204.50 151.5524 60.0007 32.0000 1.9926 1.9940 404.4687 404.8089 0.0527 -1.0000 -1.0000 3016600 1601350204.60 151.5524 60.0007 32.0000 1.9949 1.9963 404.1967 404.5365 0.0528 -1.0000 -1.0000 3016660 1601350204.70 151.5524 60.0007 32.0000 1.9930 1.9944 404.6137 404.9538 0.0527 -1.0000 -1.0000 3016730 1601350204.80 151.3731 60.0009 32.0000 1.9914 1.9928 404.5967 404.9370 0.0528 -1.0000 -1.0000 3016800 1601350204.90 151.3731 60.0009 32.0000 1.9934 1.9948 404.4768 404.8164 0.0525 -1.0000 -1.0000 3016889 1601350205.00 151.3731 60.0009 32.0000 1.9952 1.9966 404.3894 404.7266 0.0523 -1.0000 -1.0000 3016949 1601350205.10 151.3731 60.0009 32.0000 1.9930 1.9944 404.5194 404.8570 0.0524 -1.0000 -1.0000 3017009 1601350205.20 151.3731 60.0009 32.0000 1.9921 1.9935 404.7640 405.1029 0.0525 -1.0000 -1.0000 3017079 1601350205.30 151.3731 60.0009 32.0000 1.9917 1.9930 404.8177 405.1564 0.0526 -1.0000 -1.0000 3017149 1601350205.40 151.3792 60.0009 32.0000 1.9932 1.9946 404.6050 404.9452 0.0527 -1.0000 -1.0000 3017209 1601350205.50 151.3792 60.0009 32.0000 1.9935 1.9949 404.3263 404.6628 0.0523 -1.0000 -1.0000 3017279 1601350205.60 151.3792 60.0009 32.0000 1.9941 1.9955 404.6179 404.9565 0.0526 -1.0000 -1.0000 3017349 1601350205.70 151.3792 60.0009 32.0000 1.9914 1.9927 404.9145 405.2534 0.0525 -1.0000 -1.0000 3017410 1601350205.80 151.3792 60.0009 32.0000 1.9928 1.9942 404.8275 405.1663 0.0525 -1.0000 -1.0000 3017479 1601350205.90 151.3792 60.0009 32.0000 1.9947 1.9961 404.5986 404.9384 0.0529 -1.0000 -1.0000 3017890 1601350206.00 151.5655 60.0009 32.0000 1.9930 1.9944 404.5622 404.9019 0.0526 -1.0000 -1.0000 3017950 1601350206.10 151.6478 60.0009 32.0000 1.9924 1.9937 404.8397 405.1790 0.0525 -1.0000 -1.0000 3018020 1601350206.20 151.6478 60.0009 32.0000 1.9922 1.9935 404.8250 405.1638 0.0526 -1.0000 -1.0000 3018090 1601350206.30 151.6478 60.0009 32.0000 1.9947 1.9961 404.6748 405.0141 0.0526 -1.0000 -1.0000 3018149 1601350206.40 151.6478 60.0009 32.0000 1.9932 1.9946 404.5629 404.9016 0.0526 -1.0000 -1.0000 3018389 1601350206.50 151.6478 60.0009 32.0000 1.9922 1.9936 404.7260 405.0658 0.0526 -1.0000 -1.0000 3018449 1601350206.60 151.4796 60.0009 32.0000 1.9904 1.9918 404.8072 405.1473 0.0528 -1.0000 -1.0000 3018510 1601350206.70 151.4796 60.0009 32.0000 1.9926 1.9940 404.5828 404.9216 0.0525 -1.0000 -1.0000 3018589 1601350206.80 151.4796 60.0009 32.0000 1.9956 1.9970 404.3503 404.6894 0.0527 -1.0000 -1.0000 3018659 1601350206.90 151.4796 60.0009 32.0000 1.9927 1.9941 404.5174 404.8569 0.0525 -1.0000 -1.0000 3018840 1601350207.00 151.4796 60.0009 32.0000 1.9922 1.9936 404.8093 405.1491 0.0526 -1.0000 -1.0000 3018900 1601350207.10 151.4796 60.0009 32.0000 1.9914 1.9928 404.7966 405.1355 0.0526 -1.0000 -1.0000 3018959 1601350207.20 151.3434 60.0009 32.0000 1.9919 1.9933 404.3308 404.6697 0.0526 -1.0000 -1.0000 3019039 1601350207.30 151.3375 60.0009 32.0000 1.9931 1.9945 404.5240 404.8629 0.0525 -1.0000 -1.0000 3019100 1601350207.40 151.3375 60.0009 32.0000 1.9921 1.9935 404.6998 405.0400 0.0528 -1.0000 -1.0000 3020029 1601350207.50 151.3375 60.0009 32.0000 1.9923 1.9937 404.7328 405.0730 0.0527 -1.0000 -1.0000 3020109 1601350207.60 151.3375 60.0009 32.0000 1.9934 1.9948 404.5965 404.9355 0.0525 -1.0000 -1.0000 3020169 1601350207.70 151.3375 60.0009 32.0000 1.9949 1.9962 404.2100 404.5505 0.0527 -1.0000 -1.0000 3020239 1601350207.80 151.5903 60.0009 32.0000 1.9942 1.9956 404.5275 404.8660 0.0526 -1.0000 -1.0000 3020309 1601350207.90 151.5903 60.0009 32.0000 1.9925 1.9939 404.7989 405.1389 0.0527 -1.0000 -1.0000 3020379 1601350208.00 151.5903 60.0009 32.0000 1.9930 1.9944 404.5969 404.9372 0.0527 -1.0000 -1.0000 3020439 1601350208.10 151.5903 60.0009 32.0000 1.9923 1.9937 404.4138 404.7517 0.0524 -1.0000 -1.0000 3020509 1601350208.20 151.5903 60.0009 32.0000 1.9946 1.9959 404.5424 404.8810 0.0526 -1.0000 -1.0000 3020569 1601350208.30 151.5903 60.0009 32.0000 1.9936 1.9950 404.8062 405.1462 0.0527 -1.0000 -1.0000 3020639 1601350208.40 151.5130 60.0009 32.0000 1.9935 1.9949 404.6621 405.0027 0.0527 -1.0000 -1.0000 3020709 1601350208.50 151.5075 60.0009 32.0000 1.9952 1.9965 404.3530 404.6906 0.0523 -1.0000 -1.0000 3020779 1601350208.60 151.5075 60.0009 32.0000 1.9930 1.9944 404.5063 404.8452 0.0527 -1.0000 -1.0000 3020839 1601350208.70 151.5075 60.0009 32.0000 1.9909 1.9923 404.5903 404.9303 0.0528 -1.0000 -1.0000 3020909 1601350208.80 151.5075 60.0009 32.0000 1.9916 1.9930 404.7550 405.0959 0.0528 -1.0000 -1.0000 3020969 1601350208.90 151.5075 60.0009 32.0000 1.9929 1.9943 404.6286 404.9696 0.0529 -1.0000 -1.0000 3021049 1601350209.00 151.5449 60.0009 32.0000 1.9934 1.9948 404.4846 404.8250 0.0528 -1.0000 -1.0000 3021109 1601350209.10 151.2835 60.0010 32.0000 1.9935 1.9948 404.3531 404.6937 0.0528 -1.0000 -1.0000 3021169 1601350209.20 151.2835 60.0010 32.0000 1.9920 1.9934 404.6294 404.9696 0.0527 -1.0000 -1.0000 3021239 1601350209.30 151.2835 60.0010 32.0000 1.9916 1.9929 404.7846 405.1227 0.0525 -1.0000 -1.0000 3021309 1601350209.40 151.2835 60.0010 32.0000 1.9904 1.9917 404.4942 404.8341 0.0527 -1.0000 -1.0000 3021369 1601350209.50 151.2835 60.0010 32.0000 1.9938 1.9952 404.0836 404.4222 0.0525 -1.0000 -1.0000 3021729 1601350209.60 151.2835 60.0010 32.0000 1.9932 1.9945 404.5744 404.9119 0.0524 -1.0000 -1.0000 3021789 1601350209.70 151.2835 60.0010 32.0000 1.9916 1.9930 404.7916 405.1312 0.0525 -1.0000 -1.0000 3021859 1601350209.80 151.2835 60.0010 32.0000 1.9928 1.9941 404.5882 404.9281 0.0527 -1.0000 -1.0000 3021929 1601350209.90 151.2835 60.0010 32.0000 1.9933 1.9947 404.3573 404.6954 0.0526 -1.0000 -1.0000 3021999 1601350210.00 151.2835 60.0010 32.0000 1.9938 1.9952 404.3166 404.6566 0.0528 -1.0000 -1.0000 3022059 1601350210.10 151.2835 60.0010 32.0000 1.9933 1.9947 404.5175 404.8574 0.0527 -1.0000 -1.0000 3022129 1601350210.20 151.3886 60.0010 32.0000 1.9933 1.9947 404.7343 405.0736 0.0526 -1.0000 -1.0000 3022199 1601350210.30 151.3886 60.0010 32.0000 1.9930 1.9943 404.8850 405.2244 0.0525 -1.0000 -1.0000 3022259 1601350210.40 151.3886 60.0010 32.0000 1.9917 1.9931 404.5902 404.9293 0.0526 -1.0000 -1.0000 3022329 1601350210.50 151.3886 60.0010 32.0000 1.9939 1.9953 404.3010 404.6425 0.0529 -1.0000 -1.0000 3022389 1601350210.60 151.3886 60.0010 32.0000 1.9927 1.9940 404.8109 405.1516 0.0528 -1.0000 -1.0000 3022459 1601350210.70 151.3886 60.0010 32.0000 1.9926 1.9940 404.8447 405.1842 0.0525 -1.0000 -1.0000 3022529 1601350210.80 151.5911 60.0010 32.0000 1.9940 1.9954 404.4630 404.8025 0.0527 -1.0000 -1.0000 3022589 1601350210.90 151.5911 60.0010 32.0000 1.9937 1.9951 404.2761 404.6153 0.0526 -1.0000 -1.0000 3022669 1601350211.00 151.5911 60.0010 32.0000 1.9900 1.9914 404.6068 404.9455 0.0524 -1.0000 -1.0000 3023359 1601350211.10 151.5911 60.0010 32.0000 1.9921 1.9935 404.7155 405.0549 0.0527 -1.0000 -1.0000 3023419 1601350211.20 151.5911 60.0010 32.0000 1.9929 1.9942 404.8091 405.1491 0.0527 -1.0000 -1.0000 3023509 1601350211.30 151.5911 60.0010 32.0000 1.9942 1.9956 404.4256 404.7647 0.0526 -1.0000 -1.0000 3023609 1601350211.40 151.5911 60.0010 32.0000 1.9939 1.9953 404.3601 404.6978 0.0523 -1.0000 -1.0000 3023669 1601350211.50 151.5911 60.0010 32.0000 1.9944 1.9958 404.6158 404.9560 0.0526 -1.0000 -1.0000 3023739 1601350211.60 151.5911 60.0010 32.0000 1.9907 1.9921 404.8606 405.1996 0.0527 -1.0000 -1.0000 3023799 1601350211.70 151.5911 60.0010 32.0000 1.9927 1.9941 404.5670 404.9075 0.0528 -1.0000 -1.0000 3023869 1601350211.80 151.5911 60.0010 32.0000 1.9941 1.9955 404.3387 404.6780 0.0527 -1.0000 -1.0000 3023939 1601350211.90 151.6207 60.0010 32.0000 1.9927 1.9941 404.4814 404.8222 0.0528 -1.0000 -1.0000 3024039 1601350212.00 151.6207 60.0010 32.0000 1.9911 1.9925 404.8583 405.1979 0.0525 -1.0000 -1.0000 3024109 1601350212.10 151.6207 60.0010 32.0000 1.9907 1.9921 404.9376 405.2773 0.0526 -1.0000 -1.0000 3024179 1601350212.20 151.6207 60.0010 32.0000 1.9926 1.9940 404.6462 404.9845 0.0524 -1.0000 -1.0000 3024239 1601350212.30 151.6207 60.0010 32.0000 1.9925 1.9939 404.4039 404.7425 0.0526 -1.0000 -1.0000 3024309 1601350212.40 151.6207 60.0010 32.0000 1.9947 1.9961 404.4357 404.7755 0.0526 -1.0000 -1.0000 3024379 1601350212.50 151.6207 60.0010 32.0000 1.9916 1.9930 404.8161 405.1544 0.0525 -1.0000 -1.0000 3024439 1601350212.60 151.5078 60.0010 32.0000 1.9916 1.9930 404.7685 405.1087 0.0528 -1.0000 -1.0000 3024599 1601350212.70 151.5078 60.0010 32.0000 1.9935 1.9949 404.8301 405.1689 0.0526 -1.0000 -1.0000 3024669 1601350212.80 151.5078 60.0010 32.0000 1.9918 1.9932 404.6406 404.9804 0.0527 -1.0000 -1.0000 3024729 1601350212.90 151.5078 60.0010 32.0000 1.9918 1.9932 404.6553 404.9948 0.0526 -1.0000 -1.0000 3024809 1601350213.00 151.5078 60.0010 32.0000 1.9917 1.9930 404.7726 405.1134 0.0528 -1.0000 -1.0000 3024869 1601350213.10 151.5078 60.0010 32.0000 1.9922 1.9935 404.7215 405.0614 0.0526 -1.0000 -1.0000 3024929 1601350213.20 151.5078 60.0010 32.0000 1.9939 1.9953 404.5100 404.8494 0.0527 -1.0000 -1.0000 3025009 1601350213.30 151.5078 60.0010 32.0000 1.9942 1.9956 404.3832 404.7233 0.0526 -1.0000 -1.0000 3025080 1601350213.40 151.5078 60.0010 32.0000 1.9947 1.9961 404.6459 404.9844 0.0526 -1.0000 -1.0000 3025139 1601350213.50 151.5078 60.0010 32.0000 1.9935 1.9948 404.8227 405.1623 0.0526 -1.0000 -1.0000 3025209 1601350213.60 151.5078 60.0010 32.0000 1.9933 1.9947 404.6200 404.9583 0.0525 -1.0000 -1.0000 3025929 1601350213.70 151.3905 60.0010 32.0000 1.9953 1.9967 404.3113 404.6511 0.0528 -1.0000 -1.0000 3025989 1601350213.80 151.3562 60.0010 32.0000 1.9935 1.9949 404.3621 404.7014 0.0526 -1.0000 -1.0000 3026069 1601350213.90 151.3562 60.0010 32.0000 1.9913 1.9926 404.4623 404.8011 0.0527 -1.0000 -1.0000 3026129 1601350214.00 151.3562 60.0010 32.0000 1.9916 1.9930 404.8050 405.1456 0.0527 -1.0000 -1.0000 3026189 1601350214.10 151.3562 60.0010 32.0000 1.9948 1.9962 404.6446 404.9839 0.0526 -1.0000 -1.0000 3026259 1601350214.20 151.3562 60.0010 32.0000 1.9957 1.9971 404.4174 404.7599 0.0530 -1.0000 -1.0000 3026329 1601350214.30 151.7595 60.0010 32.0000 1.9955 1.9968 404.3915 404.7312 0.0528 -1.0000 -1.0000 3026389 1601350214.40 151.7595 60.0010 32.0000 1.9936 1.9950 404.8216 405.1619 0.0526 -1.0000 -1.0000 3026469 1601350214.50 151.7595 60.0010 32.0000 1.9928 1.9941 404.9090 405.2476 0.0524 -1.0000 -1.0000 3026529 1601350214.60 151.7595 60.0010 32.0000 1.9921 1.9934 404.7661 405.1040 0.0525 -1.0000 -1.0000 3026589 1601350214.70 151.7595 60.0010 32.0000 1.9943 1.9957 404.4547 404.7952 0.0530 -1.0000 -1.0000 3026659 1601350214.80 151.4994 60.0011 32.0000 1.9923 1.9937 404.2600 404.5975 0.0525 -1.0000 -1.0000 3026729 1601350214.90 151.4758 60.0012 32.0000 1.9914 1.9928 404.7444 405.0846 0.0526 -1.0000 -1.0000 3026799 1601350215.00 151.4758 60.0012 32.0000 1.9922 1.9936 404.7477 405.0876 0.0528 -1.0000 -1.0000 3026869 1601350215.10 151.4758 60.0012 32.0000 1.9930 1.9944 404.4385 404.7786 0.0528 -1.0000 -1.0000 3027149 1601350215.20 151.4758 60.0012 32.0000 1.9936 1.9950 404.5094 404.8493 0.0527 -1.0000 -1.0000 3027219 1601350215.30 151.4758 60.0012 32.0000 1.9925 1.9938 404.7035 405.0434 0.0527 -1.0000 -1.0000 3027279 1601350215.40 151.4758 60.0012 32.0000 1.9930 1.9943 404.9320 405.2727 0.0528 -1.0000 -1.0000 3027349 1601350215.50 151.4758 60.0012 32.0000 1.9919 1.9933 404.6083 404.9485 0.0527 -1.0000 -1.0000 3027429 1601350215.60 151.4758 60.0012 32.0000 1.9926 1.9940 404.5139 404.8525 0.0524 -1.0000 -1.0000 3027489 1601350215.70 151.5866 60.0012 32.0000 1.9942 1.9956 404.5712 404.9100 0.0526 -1.0000 -1.0000 3027549 1601350215.80 151.5866 60.0012 32.0000 1.9968 1.9981 404.4816 404.8214 0.0526 -1.0000 -1.0000 3027629 1601350215.90 151.5866 60.0012 32.0000 1.9943 1.9957 404.4278 404.7660 0.0524 -1.0000 -1.0000 3027689 1601350216.00 151.5866 60.0012 32.0000 1.9921 1.9935 404.8235 405.1642 0.0528 -1.0000 -1.0000 3027749 1601350216.10 151.5866 60.0012 32.0000 1.9925 1.9938 404.6751 405.0152 0.0527 -1.0000 -1.0000 3028109 1601350216.20 151.3241 60.0012 32.0000 1.9918 1.9932 404.5904 404.9300 0.0527 -1.0000 -1.0000 3028179 1601350216.30 151.3241 60.0012 32.0000 1.9902 1.9916 404.6495 404.9889 0.0526 -1.0000 -1.0000 3028239 1601350216.40 151.3241 60.0012 32.0000 1.9917 1.9931 404.8006 405.1396 0.0526 -1.0000 -1.0000 3028309 1601350216.50 151.3241 60.0012 32.0000 1.9939 1.9953 404.4135 404.7530 0.0527 -1.0000 -1.0000 3028369 1601350216.60 151.3241 60.0012 32.0000 1.9941 1.9955 404.3211 404.6596 0.0524 -1.0000 -1.0000 3028439 1601350216.70 151.3241 60.0012 32.0000 1.9936 1.9950 404.3895 404.7277 0.0525 -1.0000 -1.0000 3028509 1601350216.80 151.5659 60.0012 32.0000 1.9927 1.9941 404.7853 405.1243 0.0526 -1.0000 -1.0000 3028579 1601350216.90 151.5659 60.0012 32.0000 1.9934 1.9947 404.9243 405.2644 0.0528 -1.0000 -1.0000 3028649 1601350217.00 151.5659 60.0012 32.0000 1.9947 1.9961 404.5807 404.9192 0.0525 -1.0000 -1.0000 3028719 1601350217.10 151.5659 60.0012 32.0000 1.9950 1.9964 404.4427 404.7815 0.0526 -1.0000 -1.0000 3028889 1601350217.20 151.5659 60.0012 32.0000 1.9926 1.9940 404.5362 404.8755 0.0527 -1.0000 -1.0000 3028969 1601350217.30 151.6245 60.0012 32.0000 1.9916 1.9930 404.7677 405.1077 0.0527 -1.0000 -1.0000 3029029 1601350217.40 151.6245 60.0012 32.0000 1.9937 1.9951 404.3472 404.6873 0.0528 -1.0000 -1.0000 3029109 1601350217.50 151.6245 60.0012 32.0000 1.9943 1.9957 404.2776 404.6176 0.0528 -1.0000 -1.0000 3029179 1601350217.60 151.6245 60.0012 32.0000 1.9929 1.9943 404.5008 404.8414 0.0529 -1.0000 -1.0000 3029239 1601350217.70 151.6245 60.0012 32.0000 1.9907 1.9921 404.7046 405.0449 0.0528 -1.0000 -1.0000 3029349 1601350217.80 151.5550 60.0012 32.0000 1.9928 1.9942 404.7889 405.1298 0.0528 -1.0000 -1.0000 3029429 1601350217.90 151.4388 60.0012 32.0000 1.9929 1.9943 404.6262 404.9665 0.0527 -1.0000 -1.0000 3029489 1601350218.00 151.4388 60.0012 32.0000 1.9944 1.9957 404.2381 404.5752 0.0524 -1.0000 -1.0000 3029549 1601350218.10 151.4388 60.0012 32.0000 1.9929 1.9943 404.5580 404.8972 0.0526 -1.0000 -1.0000 3029629 1601350218.20 151.4388 60.0012 32.0000 1.9911 1.9925 404.8251 405.1650 0.0527 -1.0000 -1.0000 3029849 1601350218.30 151.4388 60.0012 32.0000 1.9906 1.9920 404.8556 405.1950 0.0525 -1.0000 -1.0000 3029919 1601350218.40 151.4645 60.0012 32.0000 1.9910 1.9924 404.6534 404.9904 0.0521 -1.0000 -1.0000 3029989 1601350218.50 151.4691 60.0012 32.0000 1.9936 1.9949 404.5884 404.9269 0.0526 -1.0000 -1.0000 3030059 1601350218.60 151.4691 60.0012 32.0000 1.9920 1.9934 404.7293 405.0686 0.0526 -1.0000 -1.0000 3030119 1601350218.70 151.4691 60.0012 32.0000 1.9907 1.9921 404.9136 405.2535 0.0526 -1.0000 -1.0000 3030629 1601350218.80 151.4691 60.0012 32.0000 1.9934 1.9948 404.7639 405.1039 0.0527 -1.0000 -1.0000 3030689 1601350218.90 151.4691 60.0012 32.0000 1.9954 1.9968 404.4290 404.7674 0.0525 -1.0000 -1.0000 3030769 1601350219.00 151.5972 60.0012 32.0000 1.9943 1.9957 404.6018 404.9407 0.0526 -1.0000 -1.0000 3030829 1601350219.10 151.6057 60.0012 32.0000 1.9926 1.9939 404.8414 405.1808 0.0526 -1.0000 -1.0000 3030899 1601350219.20 151.6057 60.0012 32.0000 1.9930 1.9944 404.7907 405.1317 0.0527 -1.0000 -1.0000 3031139 1601350219.30 151.6057 60.0012 32.0000 1.9943 1.9956 404.3749 404.7137 0.0526 -1.0000 -1.0000 3031199 1601350219.40 151.6057 60.0012 32.0000 1.9932 1.9946 404.4387 404.7786 0.0527 -1.0000 -1.0000 3031259 1601350219.50 151.6057 60.0012 32.0000 1.9939 1.9953 404.8767 405.2158 0.0526 -1.0000 -1.0000 3031339 1601350219.60 151.5693 60.0006 32.0000 1.9941 1.9954 404.7835 405.1242 0.0529 -1.0000 -1.0000 3031399 1601350219.70 151.5693 60.0006 32.0000 1.9927 1.9941 404.6125 404.9531 0.0527 -1.0000 -1.0000 3031580 1601350219.80 151.5693 60.0006 32.0000 1.9925 1.9939 404.6053 404.9439 0.0525 -1.0000 -1.0000 3031649 1601350219.90 151.5693 60.0006 32.0000 1.9912 1.9925 404.7706 405.1114 0.0528 -1.0000 -1.0000 3031709 1601350220.00 151.5693 60.0006 32.0000 1.9935 1.9949 404.4832 404.8226 0.0526 -1.0000 -1.0000 3031779 1601350220.10 151.5693 60.0006 32.0000 1.9938 1.9951 404.5390 404.8788 0.0526 -1.0000 -1.0000 3031849 1601350220.20 151.5064 60.0006 32.0000 1.9949 1.9962 404.2646 404.6021 0.0525 -1.0000 -1.0000 3032079 1601350220.30 151.4883 60.0006 32.0000 1.9932 1.9946 404.4598 404.7995 0.0527 -1.0000 -1.0000 3032149 1601350220.40 151.4883 60.0006 32.0000 1.9922 1.9935 404.7185 405.0571 0.0525 -1.0000 -1.0000 3032219 1601350220.50 151.4883 60.0006 32.0000 1.9926 1.9940 404.8980 405.2388 0.0528 -1.0000 -1.0000 3032279 1601350220.60 151.4883 60.0006 32.0000 1.9936 1.9950 404.5852 404.9253 0.0527 -1.0000 -1.0000 3032339 1601350220.70 151.4883 60.0006 32.0000 1.9936 1.9950 404.2479 404.5869 0.0526 -1.0000 -1.0000 3033129 1601350220.80 151.3786 60.0006 32.0000 1.9921 1.9934 404.7698 405.1096 0.0527 -1.0000 -1.0000 3033199 1601350220.90 151.3786 60.0006 32.0000 1.9939 1.9953 404.6135 404.9540 0.0528 -1.0000 -1.0000 3033279 1601350221.00 151.3786 60.0006 32.0000 1.9943 1.9957 404.3969 404.7364 0.0526 -1.0000 -1.0000 3033339 1601350221.10 151.3786 60.0006 32.0000 1.9936 1.9950 404.4199 404.7566 0.0522 -1.0000 -1.0000 3033409 1601350221.20 151.3786 60.0006 32.0000 1.9903 1.9916 404.7869 405.1239 0.0524 -1.0000 -1.0000 3033479 1601350221.30 151.5411 60.0006 32.0000 1.9908 1.9921 404.7333 405.0732 0.0527 -1.0000 -1.0000 3033539 1601350221.40 151.5434 60.0006 32.0000 1.9909 1.9922 404.7145 405.0532 0.0526 -1.0000 -1.0000 3033599 1601350221.50 151.5434 60.0006 32.0000 1.9936 1.9950 404.4662 404.8058 0.0527 -1.0000 -1.0000 3033679 1601350221.60 151.5434 60.0006 32.0000 1.9944 1.9957 404.4149 404.7537 0.0525 -1.0000 -1.0000 3033739 1601350221.70 151.5434 60.0006 32.0000 1.9931 1.9944 404.4550 404.7945 0.0528 -1.0000 -1.0000 3033799 1601350221.80 151.5857 60.0006 32.0000 1.9922 1.9936 404.5561 404.8962 0.0526 -1.0000 -1.0000 3033868 1601350221.90 151.6766 60.0006 32.0000 1.9904 1.9918 404.4435 404.7832 0.0527 -1.0000 -1.0000 3033938 1601350222.00 151.6766 60.0006 32.0000 1.9930 1.9944 404.4743 404.8139 0.0527 -1.0000 -1.0000 3033998 1601350222.10 151.6766 60.0006 32.0000 1.9938 1.9952 404.4808 404.8201 0.0526 -1.0000 -1.0000 3034068 1601350222.20 151.6766 60.0006 32.0000 1.9908 1.9922 404.8665 405.2067 0.0527 -1.0000 -1.0000 3034128 1601350222.30 151.6766 60.0006 32.0000 1.9906 1.9920 404.7334 405.0747 0.0529 -1.0000 -1.0000 3034198 1601350222.40 151.5113 60.0006 32.0000 1.9919 1.9933 404.5205 404.8613 0.0528 -1.0000 -1.0000 3034268 1601350222.50 151.5113 60.0006 32.0000 1.9936 1.9950 404.3159 404.6551 0.0525 -1.0000 -1.0000 3034338 1601350222.60 151.5113 60.0006 32.0000 1.9927 1.9941 404.4979 404.8372 0.0527 -1.0000 -1.0000 3034398 1601350222.70 151.5113 60.0006 32.0000 1.9903 1.9917 404.7016 405.0416 0.0527 -1.0000 -1.0000 3034468 1601350222.80 151.5113 60.0006 32.0000 1.9914 1.9928 404.6525 404.9918 0.0526 -1.0000 -1.0000 3034528 1601350222.90 151.5113 60.0006 32.0000 1.9945 1.9959 404.5684 404.9063 0.0525 -1.0000 -1.0000 3034608 1601350223.00 151.4141 60.0006 32.0000 1.9943 1.9957 404.5809 404.9213 0.0527 -1.0000 -1.0000 3034668 1601350223.10 151.4078 60.0006 32.0000 1.9914 1.9928 404.7285 405.0674 0.0525 -1.0000 -1.0000 3034728 1601350223.20 151.4078 60.0006 32.0000 1.9904 1.9918 404.7457 405.0851 0.0527 -1.0000 -1.0000 3034808 1601350223.30 151.4078 60.0006 32.0000 1.9922 1.9936 404.6743 405.0132 0.0526 -1.0000 -1.0000 3034878 1601350223.40 151.4078 60.0006 32.0000 1.9937 1.9951 404.4865 404.8257 0.0525 -1.0000 -1.0000 3034938 1601350223.50 151.4152 60.0006 32.0000 1.9938 1.9951 404.5239 404.8606 0.0521 -1.0000 -1.0000 3035008 1601350223.60 151.4675 60.0006 32.0000 1.9933 1.9947 404.6445 404.9813 0.0523 -1.0000 -1.0000 3035078 1601350223.70 151.4675 60.0006 32.0000 1.9944 1.9957 404.9726 405.3108 0.0525 -1.0000 -1.0000 3035138 1601350223.80 151.4675 60.0006 32.0000 1.9947 1.9960 404.5419 404.8816 0.0527 -1.0000 -1.0000 3035638 1601350223.90 151.4675 60.0006 32.0000 1.9951 1.9965 404.4758 404.8140 0.0526 -1.0000 -1.0000 3035698 1601350224.00 151.4675 60.0006 32.0000 1.9930 1.9943 404.4052 404.7448 0.0526 -1.0000 -1.0000 3035768 1601350224.10 151.6815 60.0006 32.0000 1.9911 1.9925 404.6313 404.9714 0.0528 -1.0000 -1.0000 3035838 1601350224.20 151.6815 60.0006 32.0000 1.9925 1.9938 404.5461 404.8872 0.0527 -1.0000 -1.0000 3035898 1601350224.30 151.6815 60.0006 32.0000 1.9940 1.9954 404.4926 404.8312 0.0526 -1.0000 -1.0000 3036088 1601350224.40 151.6815 60.0006 32.0000 1.9958 1.9972 404.5907 404.9292 0.0525 -1.0000 -1.0000 3036168 1601350224.50 151.6815 60.0006 32.0000 1.9940 1.9954 404.6437 404.9834 0.0527 -1.0000 -1.0000 3036228 1601350224.60 151.6091 60.0003 32.0000 1.9934 1.9947 404.6844 405.0239 0.0526 -1.0000 -1.0000 3036288 1601350224.70 151.4473 59.9996 32.0000 1.9937 1.9950 404.7557 405.0951 0.0526 -1.0000 -1.0000 3036358 1601350224.80 151.4473 59.9996 32.0000 1.9944 1.9958 404.6248 404.9645 0.0525 -1.0000 -1.0000 3036428 1601350224.90 151.4473 59.9996 32.0000 1.9932 1.9946 404.4727 404.8102 0.0524 -1.0000 -1.0000 3036608 1601350225.00 151.4473 59.9996 32.0000 1.9912 1.9925 404.4823 404.8210 0.0525 -1.0000 -1.0000 3036678 1601350225.10 151.4473 59.9996 32.0000 1.9911 1.9924 404.7053 405.0421 0.0523 -1.0000 -1.0000 3036738 1601350225.20 151.8276 59.9996 32.0000 1.9906 1.9920 404.8604 405.2001 0.0528 -1.0000 -1.0000 3036808 1601350225.30 151.8276 59.9996 32.0000 1.9925 1.9938 404.4125 404.7534 0.0528 -1.0000 -1.0000 3036878 1601350225.40 151.8276 59.9996 32.0000 1.9933 1.9947 404.2616 404.6001 0.0526 -1.0000 -1.0000 3037358 1601350225.50 151.8276 59.9996 32.0000 1.9953 1.9967 404.3319 404.6713 0.0526 -1.0000 -1.0000 3037438 1601350225.60 151.8276 59.9996 32.0000 1.9944 1.9958 404.6885 405.0280 0.0527 -1.0000 -1.0000 3037498 1601350225.70 151.6669 59.9996 32.0000 1.9915 1.9929 404.9650 405.3061 0.0529 -1.0000 -1.0000 3037558 1601350225.80 151.4039 59.9996 32.0000 1.9920 1.9933 404.5197 404.8601 0.0527 -1.0000 -1.0000 3037638 1601350225.90 151.4039 59.9996 32.0000 1.9926 1.9939 404.2059 404.5458 0.0527 -1.0000 -1.0000 3037838 1601350226.00 151.4039 59.9996 32.0000 1.9946 1.9960 404.4080 404.7467 0.0526 -1.0000 -1.0000 3037898 1601350226.10 151.4039 59.9996 32.0000 1.9913 1.9927 404.5963 404.9350 0.0525 -1.0000 -1.0000 3037968 1601350226.20 151.4039 59.9996 32.0000 1.9914 1.9927 404.9248 405.2617 0.0522 -1.0000 -1.0000 3038028 1601350226.30 151.4039 59.9996 32.0000 1.9915 1.9928 404.6592 404.9983 0.0528 -1.0000 -1.0000 3038098 1601350226.40 151.3936 59.9996 32.0000 1.9921 1.9935 404.5326 404.8736 0.0528 -1.0000 -1.0000 3038338 1601350226.50 151.3475 59.9996 32.0000 1.9919 1.9933 404.5341 404.8742 0.0527 -1.0000 -1.0000 3038408 1601350226.60 151.3475 59.9996 32.0000 1.9911 1.9925 404.7861 405.1260 0.0528 -1.0000 -1.0000 3038468 1601350226.70 151.3475 59.9996 32.0000 1.9918 1.9931 404.7849 405.1259 0.0528 -1.0000 -1.0000 3038538 1601350226.80 151.3475 59.9996 32.0000 1.9948 1.9962 404.5413 404.8827 0.0530 -1.0000 -1.0000 3038598 1601350226.90 151.3475 59.9996 32.0000 1.9943 1.9956 404.5674 404.9073 0.0527 -1.0000 -1.0000 3038668 1601350227.00 151.5153 59.9996 32.0000 1.9923 1.9937 404.7123 405.0528 0.0528 -1.0000 -1.0000 3038738 1601350227.10 151.5153 59.9996 32.0000 1.9932 1.9946 404.8172 405.1576 0.0528 -1.0000 -1.0000 3038798 1601350227.20 151.5153 59.9996 32.0000 1.9957 1.9971 404.3797 404.7179 0.0524 -1.0000 -1.0000 3038868 1601350227.30 151.5153 59.9996 32.0000 1.9923 1.9936 404.3816 404.7190 0.0524 -1.0000 -1.0000 3038928 1601350227.40 151.5153 59.9996 32.0000 1.9918 1.9932 404.6272 404.9659 0.0526 -1.0000 -1.0000 3039108 1601350227.50 151.5153 59.9996 32.0000 1.9916 1.9930 404.8285 405.1682 0.0527 -1.0000 -1.0000 3039178 1601350227.60 151.4671 59.9996 32.0000 1.9945 1.9959 404.2515 404.5914 0.0527 -1.0000 -1.0000 3039238 1601350227.70 151.4671 59.9996 32.0000 1.9928 1.9942 404.6083 404.9469 0.0525 -1.0000 -1.0000 3039308 1601350227.80 151.4671 59.9996 32.0000 1.9918 1.9932 404.7386 405.0774 0.0526 -1.0000 -1.0000 3039378 1601350227.90 151.4671 59.9996 32.0000 1.9929 1.9943 404.7068 405.0451 0.0524 -1.0000 -1.0000 3040178 1601350228.00 151.4671 59.9996 32.0000 1.9943 1.9957 404.3279 404.6660 0.0526 -1.0000 -1.0000 3040238 1601350228.10 151.5306 59.9996 32.0000 1.9937 1.9951 404.2448 404.5833 0.0524 -1.0000 -1.0000 3040318 1601350228.20 151.6936 59.9996 32.0000 1.9942 1.9956 404.7055 405.0443 0.0525 -1.0000 -1.0000 3040378 1601350228.30 151.6936 59.9996 32.0000 1.9950 1.9964 404.7510 405.0901 0.0527 -1.0000 -1.0000 3040438 1601350228.40 151.6936 59.9996 32.0000 1.9934 1.9948 404.8131 405.1533 0.0527 -1.0000 -1.0000 3040508 1601350228.50 151.6936 59.9996 32.0000 1.9922 1.9936 404.6863 405.0243 0.0524 -1.0000 -1.0000 3040577 1601350228.60 151.6936 59.9996 32.0000 1.9929 1.9943 404.4214 404.7602 0.0527 -1.0000 -1.0000 3040637 1601350228.70 151.4510 59.9996 32.0000 1.9924 1.9937 404.6985 405.0389 0.0528 -1.0000 -1.0000 3040718 1601350228.80 151.4510 59.9996 32.0000 1.9921 1.9934 404.8305 405.1690 0.0526 -1.0000 -1.0000 3040778 1601350228.90 151.4510 59.9996 32.0000 1.9943 1.9957 404.7655 405.1052 0.0525 -1.0000 -1.0000 3040847 1601350229.00 151.4510 59.9996 32.0000 1.9944 1.9958 404.4984 404.8367 0.0525 -1.0000 -1.0000 3041197 1601350229.10 151.4510 59.9996 32.0000 1.9935 1.9949 404.4080 404.7479 0.0527 -1.0000 -1.0000 3041267 1601350229.20 151.4631 59.9996 32.0000 1.9921 1.9934 404.8143 405.1532 0.0525 -1.0000 -1.0000 3041357 1601350229.30 151.4768 59.9996 32.0000 1.9937 1.9951 404.6556 404.9942 0.0525 -1.0000 -1.0000 3041427 1601350229.40 151.4768 59.9996 32.0000 1.9947 1.9961 404.3389 404.6780 0.0526 -1.0000 -1.0000 3041488 1601350229.50 151.4768 59.9996 32.0000 1.9935 1.9949 404.6678 405.0085 0.0528 -1.0000 -1.0000 3041568 1601350229.60 151.4768 59.9996 32.0000 1.9921 1.9935 404.6296 404.9692 0.0527 -1.0000 -1.0000 3041627 1601350229.70 151.4768 59.9996 32.0000 1.9923 1.9937 404.7762 405.1157 0.0526 -1.0000 -1.0000 3041688 1601350229.80 151.6573 60.0013 32.0000 1.9929 1.9943 404.7586 405.0982 0.0527 -1.0000 -1.0000 3041757 1601350229.90 151.6573 60.0013 32.0000 1.9921 1.9935 404.5103 404.8513 0.0529 -1.0000 -1.0000 3041827 1601350230.00 151.6573 60.0013 32.0000 1.9917 1.9931 404.8704 405.2104 0.0526 -1.0000 -1.0000 3042398 1601350230.10 151.6573 60.0013 32.0000 1.9939 1.9953 404.8009 405.1406 0.0527 -1.0000 -1.0000 3042467 1601350230.20 151.6573 60.0013 32.0000 1.9932 1.9946 404.6000 404.9395 0.0526 -1.0000 -1.0000 3042527 1601350230.30 151.6573 60.0013 32.0000 1.9945 1.9959 404.4455 404.7840 0.0525 -1.0000 -1.0000 3042597 1601350230.40 151.5891 60.0013 32.0000 1.9932 1.9945 404.4672 404.8066 0.0526 -1.0000 -1.0000 3042667 1601350230.50 151.5081 60.0013 32.0000 1.9918 1.9931 404.7180 405.0565 0.0525 -1.0000 -1.0000 3042737 1601350230.60 151.5081 60.0013 32.0000 1.9906 1.9919 404.5803 404.9193 0.0526 -1.0000 -1.0000 3042808 1601350230.70 151.5081 60.0013 32.0000 1.9927 1.9941 404.5781 404.9159 0.0525 -1.0000 -1.0000 3042888 1601350230.80 151.5081 60.0013 32.0000 1.9936 1.9950 404.4209 404.7607 0.0528 -1.0000 -1.0000 3042947 1601350230.90 151.4775 60.0013 32.0000 1.9931 1.9945 404.2185 404.5581 0.0526 -1.0000 -1.0000 3043027 1601350231.00 151.4530 60.0013 32.0000 1.9937 1.9951 404.6133 404.9530 0.0527 -1.0000 -1.0000 3043098 1601350231.10 151.4530 60.0013 32.0000 1.9930 1.9944 404.7597 405.0992 0.0527 -1.0000 -1.0000 3043167 1601350231.20 151.4530 60.0013 32.0000 1.9927 1.9941 404.5508 404.8913 0.0528 -1.0000 -1.0000 3043237 1601350231.30 151.4530 60.0013 32.0000 1.9925 1.9939 404.4795 404.8181 0.0525 -1.0000 -1.0000 3043317 1601350231.40 151.4530 60.0013 32.0000 1.9923 1.9937 404.4274 404.7659 0.0525 -1.0000 -1.0000 3043387 1601350231.50 151.4530 60.0013 32.0000 1.9924 1.9937 404.6861 405.0250 0.0525 -1.0000 -1.0000 3043457 1601350231.60 151.5196 60.0013 32.0000 1.9921 1.9934 404.7434 405.0824 0.0525 -1.0000 -1.0000 3043527 1601350231.70 151.5293 60.0013 32.0000 1.9942 1.9955 404.7468 405.0852 0.0526 -1.0000 -1.0000 3043587 1601350231.80 151.5293 60.0013 32.0000 1.9953 1.9966 404.4345 404.7739 0.0526 -1.0000 -1.0000 3043657 1601350231.90 151.5293 60.0013 32.0000 1.9929 1.9943 404.5224 404.8616 0.0526 -1.0000 -1.0000 3043717 1601350232.00 151.5293 60.0013 32.0000 1.9921 1.9935 404.7495 405.0885 0.0526 -1.0000 -1.0000 3043787 1601350232.10 151.5485 60.0013 32.0000 1.9927 1.9940 404.6871 405.0271 0.0527 -1.0000 -1.0000 3043927 1601350232.20 151.5485 60.0013 32.0000 1.9949 1.9962 404.3784 404.7162 0.0523 -1.0000 -1.0000 3043987 1601350232.30 151.5485 60.0013 32.0000 1.9921 1.9935 404.7773 405.1168 0.0527 -1.0000 -1.0000 3044047 1601350232.40 151.5485 60.0013 32.0000 1.9929 1.9943 404.7912 405.1313 0.0529 -1.0000 -1.0000 3044117 1601350232.50 151.5485 60.0013 32.0000 1.9943 1.9957 404.4499 404.7910 0.0528 -1.0000 -1.0000 3044187 1601350232.60 151.5485 60.0013 32.0000 1.9940 1.9954 404.4443 404.7827 0.0524 -1.0000 -1.0000 3044407 1601350232.70 151.5485 60.0013 32.0000 1.9937 1.9950 404.3059 404.6434 0.0525 -1.0000 -1.0000 3044487 1601350232.80 151.5485 60.0013 32.0000 1.9921 1.9935 404.5251 404.8648 0.0527 -1.0000 -1.0000 3044547 1601350232.90 151.5582 60.0013 32.0000 1.9921 1.9935 404.7817 405.1210 0.0526 -1.0000 -1.0000 3044617 1601350233.00 151.5582 60.0013 32.0000 1.9920 1.9934 404.6635 405.0036 0.0528 -1.0000 -1.0000 3044697 1601350233.10 151.5582 60.0013 32.0000 1.9933 1.9946 404.4780 404.8176 0.0526 -1.0000 -1.0000 3044927 1601350233.20 151.5582 60.0013 32.0000 1.9931 1.9945 404.3245 404.6623 0.0525 -1.0000 -1.0000 3044997 1601350233.30 151.5582 60.0013 32.0000 1.9929 1.9943 404.9061 405.2455 0.0525 -1.0000 -1.0000 3045057 1601350233.40 151.5582 60.0013 32.0000 1.9912 1.9925 404.6704 405.0091 0.0525 -1.0000 -1.0000 3045127 1601350233.50 151.5582 60.0013 32.0000 1.9942 1.9956 404.6253 404.9632 0.0524 -1.0000 -1.0000 3045207 1601350233.60 151.5438 60.0013 32.0000 1.9938 1.9952 404.5230 404.8625 0.0527 -1.0000 -1.0000 3045837 1601350233.70 151.4844 60.0013 32.0000 1.9918 1.9931 404.4472 404.7869 0.0527 -1.0000 -1.0000 3045897 1601350233.80 151.4844 60.0013 32.0000 1.9932 1.9946 404.6284 404.9681 0.0526 -1.0000 -1.0000 3045967 1601350233.90 151.4844 60.0013 32.0000 1.9939 1.9953 404.4186 404.7581 0.0526 -1.0000 -1.0000 3046027 1601350234.00 151.4844 60.0013 32.0000 1.9943 1.9957 404.2541 404.5907 0.0524 -1.0000 -1.0000 3046097 1601350234.10 151.4844 60.0013 32.0000 1.9931 1.9945 404.8648 405.2051 0.0526 -1.0000 -1.0000 3046197 1601350234.20 151.4334 60.0013 32.0000 1.9911 1.9925 404.6541 404.9930 0.0526 -1.0000 -1.0000 3046257 1601350234.30 151.3153 60.0013 32.0000 1.9932 1.9946 404.5286 404.8675 0.0526 -1.0000 -1.0000 3046317 1601350234.40 151.3153 60.0013 32.0000 1.9951 1.9965 404.3489 404.6885 0.0527 -1.0000 -1.0000 3046397 1601350234.50 151.3153 60.0013 32.0000 1.9913 1.9927 404.7691 405.1089 0.0527 -1.0000 -1.0000 3046457 1601350234.60 151.3153 60.0013 32.0000 1.9916 1.9930 404.7849 405.1232 0.0524 -1.0000 -1.0000 3046517 1601350234.70 151.3153 60.0013 32.0000 1.9919 1.9933 404.4812 404.8185 0.0525 -1.0000 -1.0000 3046587 1601350234.80 151.1879 60.0013 32.0000 1.9928 1.9942 404.3014 404.6406 0.0526 -1.0000 -1.0000 3046657 1601350234.90 151.1879 60.0013 32.0000 1.9935 1.9949 404.6118 404.9500 0.0524 -1.0000 -1.0000 3046737 1601350235.00 151.2819 60.0009 32.0000 1.9927 1.9940 404.8856 405.2244 0.0526 -1.0000 -1.0000 3046797 1601350235.10 151.2819 60.0009 32.0000 1.9920 1.9934 404.7374 405.0775 0.0526 -1.0000 -1.0000 3046887 1601350235.20 151.2819 60.0009 32.0000 1.9942 1.9956 404.4478 404.7872 0.0527 -1.0000 -1.0000 3046957 1601350235.30 151.6329 60.0009 32.0000 1.9935 1.9949 404.3504 404.6882 0.0525 -1.0000 -1.0000 3047027 1601350235.40 151.6662 60.0009 32.0000 1.9927 1.9941 404.6832 405.0234 0.0527 -1.0000 -1.0000 3047087 1601350235.50 151.6662 60.0009 32.0000 1.9931 1.9945 405.0013 405.3413 0.0527 -1.0000 -1.0000 3047177 1601350235.60 151.6662 60.0009 32.0000 1.9946 1.9959 404.5060 404.8463 0.0526 -1.0000 -1.0000 3047407 1601350235.70 151.6662 60.0009 32.0000 1.9954 1.9968 404.4772 404.8134 0.0523 -1.0000 -1.0000 3047467 1601350235.80 151.6662 60.0009 32.0000 1.9911 1.9925 404.6857 405.0254 0.0527 -1.0000 -1.0000 3047547 1601350235.90 151.4675 60.0009 32.0000 1.9940 1.9954 404.7475 405.0867 0.0526 -1.0000 -1.0000 3047607 1601350236.00 151.4675 60.0009 32.0000 1.9941 1.9955 404.5706 404.9099 0.0525 -1.0000 -1.0000 3047667 1601350236.10 151.4675 60.0009 32.0000 1.9940 1.9953 404.2908 404.6280 0.0523 -1.0000 -1.0000 3047747 1601350236.20 151.4675 60.0009 32.0000 1.9923 1.9937 404.2914 404.6284 0.0523 -1.0000 -1.0000 3048097 1601350236.30 151.4675 60.0009 32.0000 1.9935 1.9949 404.7799 405.1198 0.0527 -1.0000 -1.0000 3048157 1601350236.40 151.5578 60.0009 32.0000 1.9931 1.9945 404.6607 404.9998 0.0525 -1.0000 -1.0000 3048237 1601350236.50 151.5578 60.0009 32.0000 1.9952 1.9966 404.4859 404.8244 0.0525 -1.0000 -1.0000 3048297 1601350236.60 151.5578 60.0009 32.0000 1.9950 1.9964 404.3756 404.7151 0.0527 -1.0000 -1.0000 3048357 1601350236.70 151.5578 60.0009 32.0000 1.9931 1.9945 404.4224 404.7622 0.0527 -1.0000 -1.0000 3048607 1601350236.80 151.5578 60.0009 32.0000 1.9936 1.9949 404.7413 405.0816 0.0528 -1.0000 -1.0000 3048667 1601350236.90 151.4766 60.0009 32.0000 1.9941 1.9955 404.5355 404.8750 0.0526 -1.0000 -1.0000 3048737 1601350237.00 151.3142 60.0009 32.0000 1.9939 1.9953 404.2729 404.6113 0.0526 -1.0000 -1.0000 3048797 1601350237.10 151.3142 60.0009 32.0000 1.9938 1.9952 404.6570 404.9972 0.0528 -1.0000 -1.0000 3048867 1601350237.20 151.3142 60.0009 32.0000 1.9921 1.9935 404.7681 405.1081 0.0527 -1.0000 -1.0000 3049167 1601350237.30 151.3142 60.0009 32.0000 1.9930 1.9943 404.4476 404.7854 0.0523 -1.0000 -1.0000 3049227 1601350237.40 151.3142 60.0009 32.0000 1.9926 1.9940 404.3900 404.7285 0.0527 -1.0000 -1.0000 3049287 1601350237.50 151.3180 60.0009 32.0000 1.9946 1.9960 404.5393 404.8781 0.0525 -1.0000 -1.0000 3049367 1601350237.60 151.3180 60.0009 32.0000 1.9938 1.9951 404.8096 405.1478 0.0524 -1.0000 -1.0000 3049457 1601350237.70 151.3180 60.0009 32.0000 1.9917 1.9930 404.8330 405.1718 0.0526 -1.0000 -1.0000 3049597 1601350237.80 151.3180 60.0009 32.0000 1.9927 1.9941 404.8703 405.2105 0.0527 -1.0000 -1.0000 3049667 1601350237.90 151.3180 60.0009 32.0000 1.9936 1.9949 404.2692 404.6082 0.0526 -1.0000 -1.0000 3049737 1601350238.00 151.3180 60.0009 32.0000 1.9929 1.9943 404.4130 404.7518 0.0526 -1.0000 -1.0000 3049797 1601350238.10 151.5976 60.0009 32.0000 1.9922 1.9936 404.7881 405.1294 0.0529 -1.0000 -1.0000 3049867 1601350238.20 151.5976 60.0009 32.0000 1.9925 1.9939 404.9340 405.2734 0.0526 -1.0000 -1.0000 3050177 1601350238.30 151.5976 60.0009 32.0000 1.9955 1.9969 404.7702 405.1093 0.0526 -1.0000 -1.0000 3050237 1601350238.40 151.5976 60.0009 32.0000 1.9951 1.9965 404.4874 404.8264 0.0525 -1.0000 -1.0000 3050307 1601350238.50 151.5976 60.0009 32.0000 1.9944 1.9958 404.7302 405.0684 0.0525 -1.0000 -1.0000 3050377 1601350238.60 151.6506 60.0009 32.0000 1.9931 1.9945 404.8312 405.1710 0.0527 -1.0000 -1.0000 3050437 1601350238.70 151.6833 60.0009 32.0000 1.9919 1.9932 404.6874 405.0260 0.0524 -1.0000 -1.0000 3051147 1601350238.80 151.6833 60.0009 32.0000 1.9933 1.9946 404.5574 404.8958 0.0526 -1.0000 -1.0000 3051207 1601350238.90 151.6833 60.0009 32.0000 1.9933 1.9947 404.3228 404.6623 0.0526 -1.0000 -1.0000 3051277 1601350239.00 151.6833 60.0009 32.0000 1.9943 1.9957 404.6824 405.0223 0.0528 -1.0000 -1.0000 3051347 1601350239.10 151.6815 60.0009 32.0000 1.9917 1.9931 404.9056 405.2467 0.0528 -1.0000 -1.0000 3051407 1601350239.20 151.5538 60.0009 32.0000 1.9935 1.9949 404.5788 404.9184 0.0526 -1.0000 -1.0000 3051478 1601350239.30 151.5538 60.0009 32.0000 1.9945 1.9959 404.5121 404.8509 0.0527 -1.0000 -1.0000 3051547 1601350239.40 151.5538 60.0009 32.0000 1.9933 1.9947 404.3541 404.6927 0.0526 -1.0000 -1.0000 3051607 1601350239.50 151.5538 60.0009 32.0000 1.9914 1.9928 404.7058 405.0454 0.0527 -1.0000 -1.0000 3051677 1601350239.60 151.5538 60.0009 32.0000 1.9925 1.9938 404.7727 405.1109 0.0523 -1.0000 -1.0000 3051747 1601350239.70 151.4388 60.0010 32.0000 1.9954 1.9967 404.4161 404.7560 0.0527 -1.0000 -1.0000 3051808 1601350239.80 151.3728 60.0010 32.0000 1.9946 1.9960 404.5450 404.8850 0.0527 -1.0000 -1.0000 3051878 1601350239.90 151.3728 60.0010 32.0000 1.9937 1.9950 404.5586 404.8985 0.0527 -1.0000 -1.0000 3051937 1601350240.00 151.3728 60.0010 32.0000 1.9931 1.9945 404.6808 405.0205 0.0527 -1.0000 -1.0000 3052007 1601350240.10 151.3728 60.0010 32.0000 1.9929 1.9943 404.6671 405.0078 0.0528 -1.0000 -1.0000 3052078 1601350240.20 151.3728 60.0010 32.0000 1.9936 1.9950 404.3705 404.7105 0.0527 -1.0000 -1.0000 3052137 1601350240.30 151.5105 60.0010 32.0000 1.9918 1.9932 404.6939 405.0331 0.0526 -1.0000 -1.0000 3052327 1601350240.40 151.7057 60.0010 32.0000 1.9928 1.9942 404.7882 405.1282 0.0527 -1.0000 -1.0000 3052407 1601350240.50 151.7057 60.0010 32.0000 1.9952 1.9966 404.5909 404.9314 0.0529 -1.0000 -1.0000 3052467 1601350240.60 151.7057 60.0010 32.0000 1.9942 1.9955 404.4746 404.8145 0.0527 -1.0000 -1.0000 3052527 1601350240.70 151.7057 60.0010 32.0000 1.9926 1.9939 404.7597 405.0999 0.0527 -1.0000 -1.0000 3052607 1601350240.80 151.7057 60.0010 32.0000 1.9908 1.9921 404.8637 405.2033 0.0527 -1.0000 -1.0000 3052667 1601350240.90 151.7057 60.0010 32.0000 1.9938 1.9951 404.4487 404.7871 0.0524 -1.0000 -1.0000 3052737 1601350241.00 151.7057 60.0010 32.0000 1.9935 1.9949 404.2184 404.5575 0.0526 -1.0000 -1.0000 3052817 1601350241.10 151.7057 60.0010 32.0000 1.9949 1.9963 404.5361 404.8749 0.0526 -1.0000 -1.0000 3052877 1601350241.20 151.7057 60.0010 32.0000 1.9918 1.9931 404.6785 405.0198 0.0530 -1.0000 -1.0000 3052957 1601350241.30 151.7057 60.0010 32.0000 1.9930 1.9944 404.5549 404.8953 0.0526 -1.0000 -1.0000 3053187 1601350241.40 151.5221 60.0010 32.0000 1.9939 1.9953 404.3157 404.6528 0.0525 -1.0000 -1.0000 3053247 1601350241.50 151.4287 60.0010 32.0000 1.9935 1.9949 404.4028 404.7419 0.0526 -1.0000 -1.0000 3053317 1601350241.60 151.4287 60.0010 32.0000 1.9921 1.9935 404.7887 405.1282 0.0526 -1.0000 -1.0000 3053377 1601350241.70 151.4287 60.0010 32.0000 1.9926 1.9940 404.7231 405.0627 0.0526 -1.0000 -1.0000 3053447 1601350241.80 151.4287 60.0010 32.0000 1.9915 1.9929 404.6290 404.9678 0.0526 -1.0000 -1.0000 3053657 1601350241.90 151.4287 60.0010 32.0000 1.9925 1.9939 404.4925 404.8310 0.0526 -1.0000 -1.0000 3053717 1601350242.00 151.4180 60.0010 32.0000 1.9946 1.9960 404.4056 404.7455 0.0527 -1.0000 -1.0000 3053787 1601350242.10 151.4180 60.0010 32.0000 1.9923 1.9936 404.6285 404.9682 0.0526 -1.0000 -1.0000 3053877 1601350242.20 151.4180 60.0010 32.0000 1.9918 1.9932 404.6486 404.9879 0.0525 -1.0000 -1.0000 3053957 1601350242.30 151.4180 60.0010 32.0000 1.9919 1.9933 404.8719 405.2104 0.0526 -1.0000 -1.0000 3054117 1601350242.40 151.4180 60.0010 32.0000 1.9932 1.9946 404.4354 404.7750 0.0527 -1.0000 -1.0000 3054187 1601350242.50 151.4180 60.0010 32.0000 1.9936 1.9950 404.3056 404.6436 0.0525 -1.0000 -1.0000 3054247 1601350242.60 151.5029 60.0010 32.0000 1.9946 1.9960 404.6944 405.0336 0.0526 -1.0000 -1.0000 3054317 1601350242.70 151.7010 60.0010 32.0000 1.9941 1.9954 404.7388 405.0779 0.0524 -1.0000 -1.0000 3054387 1601350242.80 151.7010 60.0010 32.0000 1.9945 1.9959 404.6595 404.9973 0.0524 -1.0000 -1.0000 3054667 1601350242.90 151.7010 60.0010 32.0000 1.9959 1.9973 404.4007 404.7395 0.0526 -1.0000 -1.0000 3054737 1601350243.00 151.7010 60.0010 32.0000 1.9937 1.9951 404.7776 405.1171 0.0526 -1.0000 -1.0000 3054797 1601350243.10 151.6948 60.0010 32.0000 1.9919 1.9933 404.6845 405.0242 0.0526 -1.0000 -1.0000 3054867 1601350243.20 151.4498 60.0010 32.0000 1.9940 1.9954 404.5461 404.8841 0.0525 -1.0000 -1.0000 3054937 1601350243.30 151.4498 60.0010 32.0000 1.9943 1.9957 404.2685 404.6060 0.0523 -1.0000 -1.0000 3055627 1601350243.40 151.4498 60.0010 32.0000 1.9932 1.9946 404.3413 404.6791 0.0525 -1.0000 -1.0000 3055687 1601350243.50 151.4498 60.0010 32.0000 1.9928 1.9941 404.4763 404.8162 0.0527 -1.0000 -1.0000 3055757 1601350243.60 151.4498 60.0010 32.0000 1.9919 1.9933 404.6842 405.0236 0.0526 -1.0000 -1.0000 3055827 1601350243.70 151.4388 60.0010 32.0000 1.9939 1.9952 404.5339 404.8749 0.0529 -1.0000 -1.0000 3055887 1601350243.80 151.4375 60.0010 32.0000 1.9947 1.9960 404.5381 404.8779 0.0527 -1.0000 -1.0000 3055957 1601350243.90 151.4375 60.0010 32.0000 1.9932 1.9946 404.8589 405.1979 0.0524 -1.0000 -1.0000 3056017 1601350244.00 151.4375 60.0010 32.0000 1.9923 1.9937 404.7548 405.0936 0.0526 -1.0000 -1.0000 3056087 1601350244.10 151.4375 60.0010 32.0000 1.9938 1.9951 404.7907 405.1313 0.0528 -1.0000 -1.0000 3056157 1601350244.20 151.4505 60.0010 32.0000 1.9936 1.9950 404.6154 404.9549 0.0526 -1.0000 -1.0000 3056227 1601350244.30 151.5677 60.0010 32.0000 1.9941 1.9955 404.1312 404.4689 0.0525 -1.0000 -1.0000 3056317 1601350244.40 151.5677 60.0010 32.0000 1.9951 1.9965 404.6817 405.0217 0.0528 -1.0000 -1.0000 3056387 1601350244.50 151.5677 60.0010 32.0000 1.9931 1.9945 404.9700 405.3084 0.0523 -1.0000 -1.0000 3056447 1601350244.60 151.5677 60.0010 32.0000 1.9941 1.9955 404.8557 405.1960 0.0527 -1.0000 -1.0000 3056517 1601350244.70 151.5677 60.0010 32.0000 1.9956 1.9970 404.5059 404.8456 0.0526 -1.0000 -1.0000 3056597 1601350244.80 151.5386 60.0000 32.0000 1.9936 1.9949 404.7107 405.0494 0.0525 -1.0000 -1.0000 3056656 1601350244.90 151.5286 59.9997 32.0000 1.9938 1.9952 404.9047 405.2457 0.0528 -1.0000 -1.0000 3056727 1601350245.00 151.5286 59.9997 32.0000 1.9929 1.9943 404.6957 405.0348 0.0525 -1.0000 -1.0000 3056797 1601350245.10 151.5286 59.9997 32.0000 1.9935 1.9949 404.4587 404.7967 0.0524 -1.0000 -1.0000 3056856 1601350245.20 151.5286 59.9997 32.0000 1.9933 1.9947 404.4829 404.8219 0.0526 -1.0000 -1.0000 3056926 1601350245.30 151.5286 59.9997 32.0000 1.9914 1.9928 404.5918 404.9310 0.0526 -1.0000 -1.0000 3056987 1601350245.40 151.5286 59.9997 32.0000 1.9939 1.9953 404.8109 405.1496 0.0525 -1.0000 -1.0000 3057126 1601350245.50 151.5286 59.9997 32.0000 1.9933 1.9946 404.6537 404.9922 0.0525 -1.0000 -1.0000 3057196 1601350245.60 151.5286 59.9997 32.0000 1.9932 1.9946 404.5588 404.8980 0.0526 -1.0000 -1.0000 3057297 1601350245.70 151.5286 59.9997 32.0000 1.9936 1.9949 404.3170 404.6553 0.0525 -1.0000 -1.0000 3057356 1601350245.80 151.5286 59.9997 32.0000 1.9924 1.9938 404.6705 405.0094 0.0526 -1.0000 -1.0000 3057427 1601350245.90 151.5286 59.9997 32.0000 1.9928 1.9942 404.8227 405.1622 0.0526 -1.0000 -1.0000 3057607 1601350246.00 151.3872 59.9997 32.0000 1.9950 1.9964 404.7785 405.1188 0.0529 -1.0000 -1.0000 3057666 1601350246.10 151.3872 59.9997 32.0000 1.9944 1.9958 404.5032 404.8422 0.0526 -1.0000 -1.0000 3057736 1601350246.20 151.3872 59.9997 32.0000 1.9925 1.9939 404.8820 405.2223 0.0527 -1.0000 -1.0000 3057807 1601350246.30 151.3872 59.9997 32.0000 1.9916 1.9929 404.8555 405.1953 0.0527 -1.0000 -1.0000 3057866 1601350246.40 151.3872 59.9997 32.0000 1.9928 1.9941 404.7826 405.1229 0.0528 -1.0000 -1.0000 3058157 1601350246.50 151.4193 59.9997 32.0000 1.9950 1.9964 404.5511 404.8921 0.0528 -1.0000 -1.0000 3058217 1601350246.60 151.4449 59.9997 32.0000 1.9940 1.9954 404.5437 404.8833 0.0527 -1.0000 -1.0000 3058287 1601350246.70 151.4449 59.9997 32.0000 1.9921 1.9935 404.8523 405.1918 0.0526 -1.0000 -1.0000 3058357 1601350246.80 151.4449 59.9997 32.0000 1.9926 1.9940 404.8886 405.2271 0.0525 -1.0000 -1.0000 3058417 1601350246.90 151.4449 59.9997 32.0000 1.9917 1.9931 404.6750 405.0144 0.0527 -1.0000 -1.0000 3058487 1601350247.00 151.4449 59.9997 32.0000 1.9921 1.9935 404.6675 405.0063 0.0524 -1.0000 -1.0000 3058557 1601350247.10 151.4989 59.9997 32.0000 1.9926 1.9940 404.9167 405.2576 0.0527 -1.0000 -1.0000 3058617 1601350247.20 151.4989 59.9997 32.0000 1.9919 1.9932 404.7608 405.1002 0.0527 -1.0000 -1.0000 3058686 1601350247.30 151.4989 59.9997 32.0000 1.9933 1.9946 404.4606 404.7998 0.0526 -1.0000 -1.0000 3058746 1601350247.40 151.4989 59.9997 32.0000 1.9929 1.9943 404.5078 404.8459 0.0524 -1.0000 -1.0000 3059146 1601350247.50 151.4989 59.9997 32.0000 1.9921 1.9935 404.7464 405.0849 0.0525 -1.0000 -1.0000 3059216 1601350247.60 151.4698 59.9997 32.0000 1.9934 1.9947 404.7771 405.1163 0.0526 -1.0000 -1.0000 3059286 1601350247.70 151.4286 59.9997 32.0000 1.9960 1.9974 404.6353 404.9742 0.0525 -1.0000 -1.0000 3059346 1601350247.80 151.4286 59.9997 32.0000 1.9946 1.9959 404.3562 404.6950 0.0526 -1.0000 -1.0000 3059416 1601350247.90 151.4286 59.9997 32.0000 1.9926 1.9940 404.6090 404.9471 0.0523 -1.0000 -1.0000 3059476 1601350248.00 151.4286 59.9997 32.0000 1.9910 1.9923 404.6394 404.9795 0.0528 -1.0000 -1.0000 3059856 1601350248.10 151.4286 59.9997 32.0000 1.9937 1.9950 404.3005 404.6403 0.0527 -1.0000 -1.0000 3059926 1601350248.20 151.3945 59.9997 32.0000 1.9962 1.9976 404.3186 404.6575 0.0526 -1.0000 -1.0000 3059996 1601350248.30 151.3614 59.9997 32.0000 1.9935 1.9949 404.5352 404.8744 0.0526 -1.0000 -1.0000 3100056 1601350248.40 151.3614 59.9997 32.0000 1.9913 1.9927 404.7098 405.0489 0.0526 -1.0000 -1.0000 3100136 1601350248.50 151.3614 59.9997 32.0000 1.9919 1.9932 404.7343 405.0730 0.0524 -1.0000 -1.0000 3100356 1601350248.60 151.3614 59.9997 32.0000 1.9917 1.9931 404.6248 404.9631 0.0525 -1.0000 -1.0000 3100416 1601350248.70 151.3614 59.9997 32.0000 1.9931 1.9944 404.4877 404.8270 0.0526 -1.0000 -1.0000 3100496 1601350248.80 151.3445 59.9997 32.0000 1.9938 1.9952 404.5514 404.8896 0.0524 -1.0000 -1.0000 3100556 1601350248.90 151.3445 59.9997 32.0000 1.9944 1.9958 404.7370 405.0763 0.0527 -1.0000 -1.0000 3100636 1601350249.00 151.3445 59.9997 32.0000 1.9921 1.9935 404.8698 405.2101 0.0527 -1.0000 -1.0000 3100696 1601350249.10 151.3445 59.9997 32.0000 1.9920 1.9933 404.7865 405.1261 0.0526 -1.0000 -1.0000 3100756 1601350249.20 151.3445 59.9997 32.0000 1.9934 1.9947 404.5869 404.9258 0.0526 -1.0000 -1.0000 3100826 1601350249.30 151.3652 59.9997 32.0000 1.9947 1.9961 404.5624 404.9028 0.0527 -1.0000 -1.0000 3100896 1601350249.40 151.3801 59.9997 32.0000 1.9922 1.9936 404.8764 405.2151 0.0525 -1.0000 -1.0000 3100956 1601350249.50 151.3801 59.9997 32.0000 1.9925 1.9939 404.8043 405.1446 0.0529 -1.0000 -1.0000 3101156 1601350249.60 151.3801 59.9997 32.0000 1.9949 1.9962 404.2171 404.5564 0.0526 -1.0000 -1.0000 3101216 1601350249.70 151.3801 59.9997 32.0000 1.9946 1.9959 404.4120 404.7506 0.0526 -1.0000 -1.0000 3101276 1601350249.80 151.3801 59.9997 32.0000 1.9933 1.9947 404.6330 404.9723 0.0526 -1.0000 -1.0000 3101356 1601350249.90 151.7249 60.0018 32.0000 1.9924 1.9938 405.0822 405.4226 0.0526 -1.0000 -1.0000 3101416 1601350250.00 151.7249 60.0018 32.0000 1.9947 1.9961 404.6534 404.9917 0.0525 -1.0000 -1.0000 3101646 1601350250.10 151.7249 60.0018 32.0000 1.9945 1.9958 404.4373 404.7761 0.0526 -1.0000 -1.0000 3101716 1601350250.20 151.7249 60.0018 32.0000 1.9937 1.9951 404.5294 404.8672 0.0525 -1.0000 -1.0000 3101776 1601350250.30 151.7249 60.0018 32.0000 1.9917 1.9930 404.6548 404.9943 0.0526 -1.0000 -1.0000 3101836 1601350250.40 151.3979 60.0018 32.0000 1.9933 1.9947 404.5073 404.8456 0.0524 -1.0000 -1.0000 3101916 1601350250.50 151.3764 60.0018 32.0000 1.9927 1.9940 404.5516 404.8907 0.0526 -1.0000 -1.0000 3102196 1601350250.60 151.3764 60.0018 32.0000 1.9944 1.9958 404.3346 404.6726 0.0525 -1.0000 -1.0000 3102256 1601350250.70 151.3764 60.0018 32.0000 1.9917 1.9931 404.6738 405.0129 0.0526 -1.0000 -1.0000 3102326 1601350250.80 151.3764 60.0018 32.0000 1.9922 1.9935 404.7553 405.0954 0.0526 -1.0000 -1.0000 3102396 1601350250.90 151.3764 60.0018 32.0000 1.9929 1.9943 404.6274 404.9642 0.0524 -1.0000 -1.0000 3102466 1601350251.00 151.3138 60.0018 32.0000 1.9939 1.9953 404.5081 404.8474 0.0526 -1.0000 -1.0000 3102686 1601350251.10 151.3113 60.0018 32.0000 1.9939 1.9953 404.5339 404.8723 0.0525 -1.0000 -1.0000 3102746 1601350251.20 151.3113 60.0018 32.0000 1.9911 1.9925 404.8378 405.1768 0.0525 -1.0000 -1.0000 3102826 1601350251.30 151.3113 60.0018 32.0000 1.9912 1.9926 404.7346 405.0715 0.0522 -1.0000 -1.0000 3102886 1601350251.40 151.3113 60.0018 32.0000 1.9927 1.9940 404.6293 404.9690 0.0527 -1.0000 -1.0000 3102946 1601350251.50 151.3113 60.0018 32.0000 1.9932 1.9946 404.4064 404.7459 0.0526 -1.0000 -1.0000 3103186 1601350251.60 151.6591 60.0018 32.0000 1.9929 1.9943 404.6365 404.9759 0.0527 -1.0000 -1.0000 3103246 1601350251.70 151.6591 60.0018 32.0000 1.9927 1.9941 404.8825 405.2213 0.0524 -1.0000 -1.0000 3103316 1601350251.80 151.6591 60.0018 32.0000 1.9954 1.9967 404.6141 404.9524 0.0524 -1.0000 -1.0000 3103386 1601350251.90 151.6591 60.0018 32.0000 1.9939 1.9953 404.6025 404.9407 0.0526 -1.0000 -1.0000 3103446 1601350252.00 151.6591 60.0018 32.0000 1.9933 1.9947 404.7975 405.1377 0.0527 -1.0000 -1.0000 3103506 1601350252.10 151.4464 60.0018 32.0000 1.9923 1.9937 404.9555 405.2952 0.0527 -1.0000 -1.0000 3103896 1601350252.20 151.4464 60.0018 32.0000 1.9916 1.9930 404.6801 405.0190 0.0525 -1.0000 -1.0000 3103956 1601350252.30 151.4464 60.0018 32.0000 1.9918 1.9931 404.3872 404.7254 0.0525 -1.0000 -1.0000 3104026 1601350252.40 151.4464 60.0018 32.0000 1.9928 1.9941 404.3556 404.6942 0.0526 -1.0000 -1.0000 3104116 1601350252.50 151.4464 60.0018 32.0000 1.9915 1.9929 404.3856 404.7247 0.0526 -1.0000 -1.0000 3104176 1601350252.60 151.5000 60.0018 32.0000 1.9918 1.9931 404.6293 404.9681 0.0525 -1.0000 -1.0000 3104606 1601350252.70 151.5603 60.0018 32.0000 1.9920 1.9933 404.6969 405.0359 0.0526 -1.0000 -1.0000 3104676 1601350252.80 151.5603 60.0018 32.0000 1.9912 1.9925 404.6072 404.9459 0.0525 -1.0000 -1.0000 3104746 1601350252.90 151.5603 60.0018 32.0000 1.9928 1.9942 404.5019 404.8404 0.0525 -1.0000 -1.0000 3104816 1601350253.00 151.5603 60.0018 32.0000 1.9924 1.9938 404.4342 404.7722 0.0524 -1.0000 -1.0000 3104886 1601350253.10 151.5603 60.0018 32.0000 1.9931 1.9945 404.6252 404.9637 0.0527 -1.0000 -1.0000 3104946 1601350253.20 151.5603 60.0018 32.0000 1.9924 1.9938 404.7314 405.0712 0.0526 -1.0000 -1.0000 3105016 1601350253.30 151.5603 60.0018 32.0000 1.9915 1.9929 404.7451 405.0842 0.0525 -1.0000 -1.0000 3105086 1601350253.40 151.5603 60.0018 32.0000 1.9925 1.9939 404.5757 404.9140 0.0525 -1.0000 -1.0000 3105146 1601350253.50 151.5603 60.0018 32.0000 1.9927 1.9941 404.4546 404.7935 0.0526 -1.0000 -1.0000 3105216 1601350253.60 151.2810 60.0018 32.0000 1.9940 1.9954 404.1852 404.5257 0.0528 -1.0000 -1.0000 3105276 1601350253.70 151.4333 60.0018 32.0000 1.9938 1.9952 404.6461 404.9863 0.0527 -1.0000 -1.0000 3105346 1601350253.80 151.5179 60.0018 32.0000 1.9928 1.9942 404.8649 405.2033 0.0524 -1.0000 -1.0000 3105416 1601350253.90 151.5179 60.0018 32.0000 1.9945 1.9959 404.7856 405.1249 0.0526 -1.0000 -1.0000 3105476 1601350254.00 151.5179 60.0018 32.0000 1.9931 1.9945 404.4384 404.7770 0.0524 -1.0000 -1.0000 3105536 1601350254.10 151.5179 60.0018 32.0000 1.9930 1.9943 404.4270 404.7641 0.0523 -1.0000 -1.0000 3105646 1601350254.20 151.5179 60.0018 32.0000 1.9909 1.9922 404.8275 405.1665 0.0525 -1.0000 -1.0000 3105706 1601350254.30 151.5281 60.0018 32.0000 1.9927 1.9940 404.6921 405.0307 0.0525 -1.0000 -1.0000 3105776 1601350254.40 151.5281 60.0018 32.0000 1.9939 1.9953 404.5158 404.8541 0.0524 -1.0000 -1.0000 3105846 1601350254.50 151.5281 60.0018 32.0000 1.9948 1.9962 404.2805 404.6184 0.0525 -1.0000 -1.0000 3105906 1601350254.60 151.5281 60.0018 32.0000 1.9952 1.9965 404.2505 404.5886 0.0525 -1.0000 -1.0000 3106195 1601350254.70 151.5281 60.0018 32.0000 1.9936 1.9950 404.5314 404.8701 0.0524 -1.0000 -1.0000 3106276 1601350254.80 151.5210 60.0008 32.0000 1.9932 1.9946 404.6566 404.9951 0.0526 -1.0000 -1.0000 3106335 1601350254.90 151.5207 60.0007 32.0000 1.9933 1.9947 404.6985 405.0375 0.0525 -1.0000 -1.0000 3106406 1601350255.00 151.5207 60.0007 32.0000 1.9919 1.9933 404.7057 405.0448 0.0525 -1.0000 -1.0000 3106465 1601350255.10 151.5207 60.0007 32.0000 1.9935 1.9948 404.4580 404.7970 0.0527 -1.0000 -1.0000 3106645 1601350255.20 151.5207 60.0007 32.0000 1.9916 1.9930 404.6360 404.9758 0.0527 -1.0000 -1.0000 3106715 1601350255.30 151.5515 60.0007 32.0000 1.9909 1.9923 404.6882 405.0264 0.0523 -1.0000 -1.0000 3106775 1601350255.40 151.6160 60.0007 32.0000 1.9926 1.9939 404.7744 405.1123 0.0525 -1.0000 -1.0000 3106845 1601350255.50 151.6160 60.0007 32.0000 1.9927 1.9941 404.7714 405.1104 0.0526 -1.0000 -1.0000 3106915 1601350255.60 151.6160 60.0007 32.0000 1.9921 1.9934 404.4638 404.8035 0.0528 -1.0000 -1.0000 3107735 1601350255.70 151.6160 60.0007 32.0000 1.9924 1.9938 404.3122 404.6526 0.0528 -1.0000 -1.0000 3107796 1601350255.80 151.6160 60.0007 32.0000 1.9914 1.9928 404.7525 405.0919 0.0526 -1.0000 -1.0000 3107876 1601350255.90 151.4382 60.0007 32.0000 1.9947 1.9961 404.7308 405.0698 0.0526 -1.0000 -1.0000 3107935 1601350256.00 151.4382 60.0007 32.0000 1.9950 1.9964 404.4501 404.7897 0.0527 -1.0000 -1.0000 3107996 1601350256.10 151.4382 60.0007 32.0000 1.9942 1.9956 404.3186 404.6573 0.0525 -1.0000 -1.0000 3108066 1601350256.20 151.4382 60.0007 32.0000 1.9929 1.9943 404.7059 405.0432 0.0525 -1.0000 -1.0000 3108136 1601350256.30 151.4382 60.0007 32.0000 1.9908 1.9922 404.6329 404.9702 0.0524 -1.0000 -1.0000 3108196 1601350256.40 151.5190 60.0007 32.0000 1.9939 1.9953 404.5379 404.8765 0.0526 -1.0000 -1.0000 3108265 1601350256.50 151.5476 60.0007 32.0000 1.9959 1.9973 404.4305 404.7696 0.0526 -1.0000 -1.0000 3108325 1601350256.60 151.5476 60.0007 32.0000 1.9947 1.9961 404.3810 404.7194 0.0524 -1.0000 -1.0000 3108396 1601350256.70 151.5476 60.0007 32.0000 1.9927 1.9941 404.7013 405.0399 0.0525 -1.0000 -1.0000 3108465 1601350256.80 151.5476 60.0007 32.0000 1.9931 1.9945 404.7835 405.1222 0.0526 -1.0000 -1.0000 3108525 1601350256.90 151.5476 60.0007 32.0000 1.9938 1.9952 404.5128 404.8518 0.0525 -1.0000 -1.0000 3108605 1601350257.00 151.3773 60.0007 32.0000 1.9940 1.9954 404.2550 404.5926 0.0525 -1.0000 -1.0000 3108665 1601350257.10 151.3773 60.0007 32.0000 1.9934 1.9948 404.4187 404.7591 0.0528 -1.0000 -1.0000 3108735 1601350257.20 151.3773 60.0007 32.0000 1.9912 1.9925 404.7309 405.0694 0.0523 -1.0000 -1.0000 3108925 1601350257.30 151.3773 60.0007 32.0000 1.9904 1.9917 404.6091 404.9483 0.0527 -1.0000 -1.0000 3108985 1601350257.40 151.3773 60.0007 32.0000 1.9923 1.9937 404.4802 404.8207 0.0527 -1.0000 -1.0000 3109055 1601350257.50 151.4838 60.0007 32.0000 1.9936 1.9949 404.3530 404.6907 0.0523 -1.0000 -1.0000 3109125 1601350257.60 151.6087 60.0007 32.0000 1.9939 1.9953 404.2911 404.6271 0.0522 -1.0000 -1.0000 3109185 1601350257.70 151.6087 60.0007 32.0000 1.9932 1.9946 404.3833 404.7220 0.0527 -1.0000 -1.0000 3109895 1601350257.80 151.6087 60.0007 32.0000 1.9923 1.9937 404.4821 404.8218 0.0526 -1.0000 -1.0000 3109965 1601350257.90 151.6087 60.0007 32.0000 1.9910 1.9924 404.7131 405.0523 0.0526 -1.0000 -1.0000 3110035 1601350258.00 151.6087 60.0007 32.0000 1.9918 1.9932 404.6523 404.9914 0.0527 -1.0000 -1.0000 3110095 1601350258.10 151.5525 60.0007 32.0000 1.9921 1.9935 404.6815 405.0210 0.0526 -1.0000 -1.0000 3110165 1601350258.20 151.5525 60.0007 32.0000 1.9930 1.9944 404.4589 404.7983 0.0526 -1.0000 -1.0000 3110235 1601350258.30 151.5525 60.0007 32.0000 1.9931 1.9944 404.5034 404.8412 0.0524 -1.0000 -1.0000 3110295 1601350258.40 151.5525 60.0007 32.0000 1.9924 1.9938 404.6510 404.9897 0.0525 -1.0000 -1.0000 3110365 1601350258.50 151.5525 60.0007 32.0000 1.9933 1.9946 404.7320 405.0710 0.0526 -1.0000 -1.0000 3110426 1601350258.60 151.6525 60.0007 32.0000 1.9914 1.9927 404.6435 404.9828 0.0526 -1.0000 -1.0000 3110496 1601350258.70 151.6620 60.0007 32.0000 1.9935 1.9948 404.3054 404.6446 0.0527 -1.0000 -1.0000 3110566 1601350258.80 151.6620 60.0007 32.0000 1.9926 1.9940 404.1897 404.5283 0.0526 -1.0000 -1.0000 3110645 1601350258.90 151.6620 60.0007 32.0000 1.9931 1.9945 404.6009 404.9406 0.0527 -1.0000 -1.0000 3110716 1601350259.00 151.6620 60.0007 32.0000 1.9923 1.9936 404.7752 405.1151 0.0527 -1.0000 -1.0000 3110786 1601350259.10 151.6620 60.0007 32.0000 1.9933 1.9947 404.6199 404.9596 0.0526 -1.0000 -1.0000 3110845 1601350259.20 151.3541 60.0007 32.0000 1.9940 1.9954 404.4388 404.7771 0.0525 -1.0000 -1.0000 3110915 1601350259.30 151.3541 60.0007 32.0000 1.9916 1.9930 404.6146 404.9540 0.0527 -1.0000 -1.0000 3110976 1601350259.40 151.3541 60.0007 32.0000 1.9923 1.9936 404.5412 404.8799 0.0524 -1.0000 -1.0000 3111035 1601350259.50 151.3541 60.0007 32.0000 1.9941 1.9955 404.3061 404.6438 0.0525 -1.0000 -1.0000 3111115 1601350259.60 151.3541 60.0007 32.0000 1.9935 1.9949 404.4697 404.8090 0.0526 -1.0000 -1.0000 3111175 1601350259.70 151.3541 60.0007 32.0000 1.9921 1.9935 404.7405 405.0799 0.0526 -1.0000 -1.0000 3111245 1601350259.80 151.4127 60.0010 32.0000 1.9917 1.9931 404.8080 405.1477 0.0526 -1.0000 -1.0000 3111425 1601350259.90 151.4448 60.0012 32.0000 1.9909 1.9923 404.7016 405.0404 0.0525 -1.0000 -1.0000 3111495 1601350260.00 151.4448 60.0012 32.0000 1.9943 1.9957 404.5689 404.9069 0.0525 -1.0000 -1.0000 3111555 1601350260.10 151.4448 60.0012 32.0000 1.9932 1.9946 404.3404 404.6803 0.0527 -1.0000 -1.0000 3111625 1601350260.20 151.4448 60.0012 32.0000 1.9933 1.9947 404.5492 404.8879 0.0525 -1.0000 -1.0000 3111695 1601350260.30 151.4448 60.0012 32.0000 1.9923 1.9936 404.7189 405.0568 0.0525 -1.0000 -1.0000 3111935 1601350260.40 151.4448 60.0012 32.0000 1.9929 1.9943 404.6085 404.9484 0.0527 -1.0000 -1.0000 3112005 1601350260.50 151.4448 60.0012 32.0000 1.9930 1.9944 404.2840 404.6230 0.0525 -1.0000 -1.0000 3112065 1601350260.60 151.4448 60.0012 32.0000 1.9927 1.9941 404.4080 404.7459 0.0524 -1.0000 -1.0000 3112125 1601350260.70 151.4448 60.0012 32.0000 1.9919 1.9932 404.7837 405.1228 0.0526 -1.0000 -1.0000 3112205 1601350260.80 151.4448 60.0012 32.0000 1.9912 1.9926 404.7508 405.0907 0.0527 -1.0000 -1.0000 3112395 1601350260.90 151.4448 60.0012 32.0000 1.9918 1.9932 404.7137 405.0516 0.0523 -1.0000 -1.0000 3112465 1601350261.00 151.5016 60.0012 32.0000 1.9933 1.9947 404.6408 404.9802 0.0527 -1.0000 -1.0000 3112525 1601350261.10 151.5004 60.0012 32.0000 1.9940 1.9954 404.3804 404.7186 0.0523 -1.0000 -1.0000 3112595 1601350261.20 151.5004 60.0012 32.0000 1.9907 1.9921 404.5976 404.9360 0.0526 -1.0000 -1.0000 3112665 1601350261.30 151.5004 60.0012 32.0000 1.9894 1.9907 404.8188 405.1566 0.0523 -1.0000 -1.0000 3113415 1601350261.40 151.5004 60.0012 32.0000 1.9933 1.9946 404.8319 405.1695 0.0525 -1.0000 -1.0000 3113475 1601350261.50 151.5022 60.0012 32.0000 1.9930 1.9944 404.7146 405.0517 0.0522 -1.0000 -1.0000 3113555 1601350261.60 151.5148 60.0012 32.0000 1.9926 1.9940 404.5996 404.9374 0.0525 -1.0000 -1.0000 3113635 1601350261.70 151.5148 60.0012 32.0000 1.9932 1.9946 404.7713 405.1113 0.0527 -1.0000 -1.0000 3113695 1601350261.80 151.5148 60.0012 32.0000 1.9924 1.9938 404.6641 405.0040 0.0527 -1.0000 -1.0000 3113775 1601350261.90 151.5148 60.0012 32.0000 1.9927 1.9941 404.4398 404.7777 0.0524 -1.0000 -1.0000 3113835 1601350262.00 151.5148 60.0012 32.0000 1.9931 1.9944 404.4055 404.7438 0.0525 -1.0000 -1.0000 3113895 1601350262.10 151.5148 60.0012 32.0000 1.9921 1.9934 404.7933 405.1329 0.0526 -1.0000 -1.0000 3113965 1601350262.20 151.2917 60.0012 32.0000 1.9917 1.9931 404.8480 405.1857 0.0523 -1.0000 -1.0000 3114045 1601350262.30 151.2917 60.0012 32.0000 1.9946 1.9959 404.6395 404.9780 0.0524 -1.0000 -1.0000 3114174 1601350262.40 151.2917 60.0012 32.0000 1.9951 1.9964 404.3870 404.7255 0.0526 -1.0000 -1.0000 3114244 1601350262.50 151.2917 60.0012 32.0000 1.9929 1.9943 404.3661 404.7061 0.0527 -1.0000 -1.0000 3114305 1601350262.60 151.2917 60.0012 32.0000 1.9917 1.9930 404.5704 404.9092 0.0526 -1.0000 -1.0000 3114364 1601350262.70 151.4511 60.0012 32.0000 1.9910 1.9923 404.6032 404.9427 0.0527 -1.0000 -1.0000 3114444 1601350262.80 151.6327 60.0012 32.0000 1.9952 1.9966 404.4670 404.8062 0.0526 -1.0000 -1.0000 3114674 1601350262.90 151.6327 60.0012 32.0000 1.9953 1.9967 404.3333 404.6723 0.0526 -1.0000 -1.0000 3114744 1601350263.00 151.6327 60.0012 32.0000 1.9925 1.9939 404.5836 404.9221 0.0523 -1.0000 -1.0000 3114804 1601350263.10 151.5171 60.0012 32.0000 1.9937 1.9951 404.7944 405.1333 0.0527 -1.0000 -1.0000 3114864 1601350263.20 151.5323 60.0012 32.0000 1.9937 1.9951 404.7226 405.0621 0.0526 -1.0000 -1.0000 3114944 1601350263.30 151.5323 60.0012 32.0000 1.9948 1.9962 404.4852 404.8241 0.0526 -1.0000 -1.0000 3115004 1601350263.40 151.5323 60.0012 32.0000 1.9942 1.9956 404.3476 404.6865 0.0525 -1.0000 -1.0000 3115224 1601350263.50 151.5323 60.0012 32.0000 1.9912 1.9926 404.5078 404.8449 0.0524 -1.0000 -1.0000 3115294 1601350263.60 151.5323 60.0012 32.0000 1.9926 1.9940 404.6663 405.0052 0.0525 -1.0000 -1.0000 3115364 1601350263.70 151.5323 60.0012 32.0000 1.9918 1.9932 404.6962 405.0354 0.0526 -1.0000 -1.0000 3115424 1601350263.80 151.5323 60.0012 32.0000 1.9928 1.9942 404.8074 405.1465 0.0526 -1.0000 -1.0000 3115494 1601350263.90 151.5817 60.0012 32.0000 1.9927 1.9941 404.6206 404.9607 0.0527 -1.0000 -1.0000 3115624 1601350264.00 151.6351 60.0012 32.0000 1.9927 1.9941 404.8877 405.2269 0.0526 -1.0000 -1.0000 3115684 1601350264.10 151.6351 60.0012 32.0000 1.9927 1.9941 404.8633 405.2038 0.0527 -1.0000 -1.0000 3115754 1601350264.20 151.6351 60.0012 32.0000 1.9952 1.9966 404.4879 404.8265 0.0524 -1.0000 -1.0000 3115824 1601350264.30 151.6351 60.0012 32.0000 1.9940 1.9954 404.3601 404.6976 0.0524 -1.0000 -1.0000 3115884 1601350264.40 151.6351 60.0012 32.0000 1.9933 1.9947 404.5153 404.8542 0.0526 -1.0000 -1.0000 3116414 1601350264.50 151.4065 60.0012 32.0000 1.9937 1.9951 404.9187 405.2577 0.0525 -1.0000 -1.0000 3116474 1601350264.60 151.4065 60.0012 32.0000 1.9954 1.9968 404.7244 405.0634 0.0526 -1.0000 -1.0000 3116544 1601350264.70 151.4065 60.0012 32.0000 1.9937 1.9950 404.4230 404.7617 0.0525 -1.0000 -1.0000 3116614 1601350264.80 151.4065 60.0012 32.0000 1.9948 1.9962 404.3534 404.6929 0.0527 -1.0000 -1.0000 3116674 1601350264.90 151.4065 60.0012 32.0000 1.9923 1.9937 404.7869 405.1267 0.0526 -1.0000 -1.0000 3116744 1601350265.00 151.4065 60.0012 32.0000 1.9922 1.9936 404.7728 405.1127 0.0527 -1.0000 -1.0000 3116814 1601350265.10 151.4583 60.0023 32.0000 1.9939 1.9953 404.4121 404.7492 0.0524 -1.0000 -1.0000 3116874 1601350265.20 151.3875 60.0023 32.0000 1.9956 1.9970 404.3455 404.6841 0.0525 -1.0000 -1.0000 3116943 1601350265.30 151.3875 60.0023 32.0000 1.9933 1.9947 404.6442 404.9819 0.0523 -1.0000 -1.0000 3117004 1601350265.40 151.3875 60.0023 32.0000 1.9922 1.9936 404.9875 405.3260 0.0525 -1.0000 -1.0000 3117773 1601350265.50 151.3875 60.0023 32.0000 1.9921 1.9935 404.8991 405.2377 0.0524 -1.0000 -1.0000 3117843 1601350265.60 151.4948 60.0023 32.0000 1.9932 1.9946 404.3897 404.7275 0.0525 -1.0000 -1.0000 3117903 1601350265.70 151.4948 60.0023 32.0000 1.9933 1.9947 404.3420 404.6799 0.0525 -1.0000 -1.0000 3117963 1601350265.80 151.4948 60.0023 32.0000 1.9917 1.9931 404.9598 405.2994 0.0526 -1.0000 -1.0000 3118043 1601350265.90 151.4948 60.0023 32.0000 1.9928 1.9942 404.8169 405.1551 0.0523 -1.0000 -1.0000 3118103 1601350266.00 151.4948 60.0023 32.0000 1.9923 1.9937 404.9336 405.2729 0.0526 -1.0000 -1.0000 3118163 1601350266.10 151.6873 60.0023 32.0000 1.9962 1.9975 404.6836 405.0227 0.0526 -1.0000 -1.0000 3118233 1601350266.20 151.6873 60.0023 32.0000 1.9943 1.9957 404.6924 405.0323 0.0527 -1.0000 -1.0000 3118303 1601350266.30 151.6873 60.0023 32.0000 1.9925 1.9939 404.7693 405.1087 0.0526 -1.0000 -1.0000 3118363 1601350266.40 151.6873 60.0023 32.0000 1.9944 1.9957 404.9314 405.2716 0.0527 -1.0000 -1.0000 3118443 1601350266.50 151.6873 60.0023 32.0000 1.9945 1.9959 404.4179 404.7571 0.0526 -1.0000 -1.0000 3118503 1601350266.60 151.6873 60.0023 32.0000 1.9943 1.9957 404.2223 404.5606 0.0525 -1.0000 -1.0000 3118563 1601350266.70 151.3543 60.0023 32.0000 1.9947 1.9961 404.4633 404.8016 0.0524 -1.0000 -1.0000 3118643 1601350266.80 151.2687 60.0023 32.0000 1.9929 1.9943 404.7558 405.0936 0.0524 -1.0000 -1.0000 3118703 1601350266.90 151.2687 60.0023 32.0000 1.9918 1.9932 404.7598 405.1000 0.0526 -1.0000 -1.0000 3118773 1601350267.00 151.2687 60.0023 32.0000 1.9934 1.9947 404.6998 405.0385 0.0525 -1.0000 -1.0000 3118873 1601350267.10 151.2687 60.0023 32.0000 1.9939 1.9953 404.4111 404.7495 0.0524 -1.0000 -1.0000 3118943 1601350267.20 151.2687 60.0023 32.0000 1.9938 1.9952 404.3399 404.6776 0.0525 -1.0000 -1.0000 3119013 1601350267.30 151.2687 60.0023 32.0000 1.9913 1.9927 404.7749 405.1147 0.0527 -1.0000 -1.0000 3119073 1601350267.40 151.2687 60.0023 32.0000 1.9933 1.9946 404.8571 405.1963 0.0526 -1.0000 -1.0000 3119133 1601350267.50 151.2687 60.0023 32.0000 1.9929 1.9942 404.7088 405.0487 0.0527 -1.0000 -1.0000 3119653 1601350267.60 151.2687 60.0023 32.0000 1.9920 1.9934 404.3406 404.6797 0.0526 -1.0000 -1.0000 3119713 1601350267.70 151.2687 60.0023 32.0000 1.9929 1.9943 404.5876 404.9263 0.0526 -1.0000 -1.0000 3119773 1601350267.80 151.2687 60.0023 32.0000 1.9920 1.9933 404.6292 404.9681 0.0525 -1.0000 -1.0000 3119853 1601350267.90 151.2942 60.0023 32.0000 1.9919 1.9933 404.8866 405.2234 0.0521 -1.0000 -1.0000 3119913 1601350268.00 151.6263 60.0023 32.0000 1.9935 1.9949 404.8854 405.2229 0.0523 -1.0000 -1.0000 3120153 1601350268.10 151.6263 60.0023 32.0000 1.9954 1.9968 404.4202 404.7570 0.0522 -1.0000 -1.0000 3120223 1601350268.20 151.6263 60.0023 32.0000 1.9950 1.9963 404.3992 404.7377 0.0527 -1.0000 -1.0000 3120283 1601350268.30 151.6263 60.0023 32.0000 1.9945 1.9959 404.6431 404.9824 0.0527 -1.0000 -1.0000 3120352 1601350268.40 151.6263 60.0023 32.0000 1.9916 1.9930 404.7400 405.0801 0.0526 -1.0000 -1.0000 3120423 1601350268.50 151.6263 60.0023 32.0000 1.9921 1.9935 404.3494 404.6879 0.0525 -1.0000 -1.0000 3120483 1601350268.60 151.7009 60.0023 32.0000 1.9918 1.9931 404.3369 404.6751 0.0526 -1.0000 -1.0000 3120543 1601350268.70 151.7009 60.0023 32.0000 1.9918 1.9932 404.8977 405.2384 0.0527 -1.0000 -1.0000 3120623 1601350268.80 151.7009 60.0023 32.0000 1.9927 1.9941 404.7999 405.1393 0.0526 -1.0000 -1.0000 3120683 1601350268.90 151.7009 60.0023 32.0000 1.9940 1.9954 404.6416 404.9805 0.0526 -1.0000 -1.0000 3120752 1601350269.00 151.6761 60.0023 32.0000 1.9948 1.9962 404.3913 404.7304 0.0527 -1.0000 -1.0000 3120932 1601350269.10 151.5116 60.0023 32.0000 1.9937 1.9951 404.3911 404.7302 0.0526 -1.0000 -1.0000 3120992 1601350269.20 151.5116 60.0023 32.0000 1.9925 1.9939 404.8688 405.2064 0.0524 -1.0000 -1.0000 3121062 1601350269.30 151.5116 60.0023 32.0000 1.9919 1.9933 404.9799 405.3189 0.0524 -1.0000 -1.0000 3121122 1601350269.40 151.5116 60.0023 32.0000 1.9927 1.9940 404.7012 405.0391 0.0524 -1.0000 -1.0000 3121192 1601350269.50 151.5116 60.0023 32.0000 1.9939 1.9952 404.5701 404.9093 0.0527 -1.0000 -1.0000 3121262 1601350269.60 151.5049 60.0022 32.0000 1.9939 1.9953 404.8475 405.1873 0.0526 -1.0000 -1.0000 3121392 1601350269.70 151.4204 60.0010 32.0000 1.9937 1.9951 404.8868 405.2261 0.0527 -1.0000 -1.0000 3121453 1601350269.80 151.4204 60.0010 32.0000 1.9927 1.9940 404.4583 404.7979 0.0526 -1.0000 -1.0000 3121533 1601350269.90 151.4204 60.0010 32.0000 1.9943 1.9957 404.3038 404.6410 0.0523 -1.0000 -1.0000 3121603 1601350270.00 151.4204 60.0010 32.0000 1.9917 1.9931 404.7707 405.1087 0.0525 -1.0000 -1.0000 3121663 1601350270.10 151.4204 60.0010 32.0000 1.9918 1.9932 404.8505 405.1887 0.0524 -1.0000 -1.0000 3121893 1601350270.20 151.4204 60.0010 32.0000 1.9935 1.9949 404.8395 405.1790 0.0526 -1.0000 -1.0000 3121952 1601350270.30 151.4628 60.0010 32.0000 1.9941 1.9955 404.4032 404.7413 0.0524 -1.0000 -1.0000 3122023 1601350270.40 151.5984 60.0010 32.0000 1.9937 1.9950 404.4985 404.8369 0.0526 -1.0000 -1.0000 3122102 1601350270.50 151.5984 60.0010 32.0000 1.9915 1.9929 404.6946 405.0357 0.0528 -1.0000 -1.0000 3122162 1601350270.60 151.5984 60.0010 32.0000 1.9915 1.9928 404.8277 405.1677 0.0527 -1.0000 -1.0000 3122362 1601350270.70 151.5984 60.0010 32.0000 1.9930 1.9944 404.4681 404.8065 0.0524 -1.0000 -1.0000 3122432 1601350270.80 151.5984 60.0010 32.0000 1.9935 1.9949 404.2868 404.6244 0.0524 -1.0000 -1.0000 3122502 1601350270.90 151.5963 60.0010 32.0000 1.9917 1.9931 404.7403 405.0782 0.0523 -1.0000 -1.0000 3122572 1601350271.00 151.5963 60.0010 32.0000 1.9921 1.9935 404.7443 405.0826 0.0525 -1.0000 -1.0000 3122632 1601350271.10 151.5963 60.0010 32.0000 1.9931 1.9944 404.5373 404.8760 0.0526 -1.0000 -1.0000 3123372 1601350271.20 151.5963 60.0010 32.0000 1.9950 1.9964 404.5313 404.8708 0.0526 -1.0000 -1.0000 3123452 1601350271.30 151.5963 60.0010 32.0000 1.9944 1.9957 404.4161 404.7533 0.0523 -1.0000 -1.0000 3123512 1601350271.40 151.5963 60.0010 32.0000 1.9937 1.9951 404.7128 405.0504 0.0524 -1.0000 -1.0000 3123582 1601350271.50 151.3982 60.0010 32.0000 1.9926 1.9939 404.8077 405.1465 0.0524 -1.0000 -1.0000 3123652 1601350271.60 151.3646 60.0010 32.0000 1.9943 1.9957 404.6133 404.9514 0.0525 -1.0000 -1.0000 3123712 1601350271.70 151.3646 60.0010 32.0000 1.9950 1.9964 404.4035 404.7420 0.0525 -1.0000 -1.0000 3123772 1601350271.80 151.3646 60.0010 32.0000 1.9917 1.9930 404.8860 405.2247 0.0524 -1.0000 -1.0000 3123852 1601350271.90 151.3646 60.0010 32.0000 1.9927 1.9941 404.7458 405.0844 0.0525 -1.0000 -1.0000 3123932 1601350272.00 151.3646 60.0010 32.0000 1.9924 1.9938 404.7095 405.0494 0.0527 -1.0000 -1.0000 3124001 1601350272.10 151.3997 60.0010 32.0000 1.9930 1.9944 404.6023 404.9412 0.0524 -1.0000 -1.0000 3124131 1601350272.20 151.4195 60.0010 32.0000 1.9932 1.9946 404.5892 404.9272 0.0524 -1.0000 -1.0000 3124201 1601350272.30 151.4195 60.0010 32.0000 1.9922 1.9936 404.7577 405.0975 0.0527 -1.0000 -1.0000 3124261 1601350272.40 151.4195 60.0010 32.0000 1.9931 1.9944 404.6822 405.0202 0.0524 -1.0000 -1.0000 3124331 1601350272.50 151.4195 60.0010 32.0000 1.9942 1.9956 404.5332 404.8718 0.0526 -1.0000 -1.0000 3124391 1601350272.60 151.5586 60.0010 32.0000 1.9945 1.9958 404.2850 404.6236 0.0525 -1.0000 -1.0000 3124631 1601350272.70 151.7425 60.0010 32.0000 1.9945 1.9959 404.4157 404.7534 0.0524 -1.0000 -1.0000 3124701 1601350272.80 151.7425 60.0010 32.0000 1.9932 1.9945 404.6508 404.9884 0.0524 -1.0000 -1.0000 3124761 1601350272.90 151.7425 60.0010 32.0000 1.9931 1.9944 404.6520 404.9911 0.0526 -1.0000 -1.0000 3124831 1601350273.00 151.7425 60.0010 32.0000 1.9939 1.9953 404.6029 404.9406 0.0524 -1.0000 -1.0000 3124901 1601350273.10 151.7425 60.0010 32.0000 1.9936 1.9950 404.3163 404.6533 0.0523 -1.0000 -1.0000 3124961 1601350273.20 151.7425 60.0010 32.0000 1.9914 1.9928 404.5932 404.9311 0.0525 -1.0000 -1.0000 3125031 1601350273.30 151.7425 60.0010 32.0000 1.9920 1.9934 404.7006 405.0391 0.0524 -1.0000 -1.0000 3125091 1601350273.40 151.7425 60.0010 32.0000 1.9924 1.9938 404.6331 404.9706 0.0524 -1.0000 -1.0000 3125161 1601350273.50 151.7425 60.0010 32.0000 1.9944 1.9958 404.6999 405.0398 0.0527 -1.0000 -1.0000 3125231 1601350273.60 151.7425 60.0010 32.0000 1.9940 1.9954 404.4818 404.8214 0.0526 -1.0000 -1.0000 3125691 1601350273.70 151.4521 60.0010 32.0000 1.9931 1.9945 404.4859 404.8235 0.0523 -1.0000 -1.0000 3125801 1601350273.80 151.4521 60.0010 32.0000 1.9906 1.9919 404.6219 404.9597 0.0524 -1.0000 -1.0000 3125881 1601350273.90 151.4521 60.0010 32.0000 1.9913 1.9927 404.8080 405.1468 0.0525 -1.0000 -1.0000 3125941 1601350274.00 151.4521 60.0010 32.0000 1.9920 1.9934 404.5582 404.8972 0.0526 -1.0000 -1.0000 3126001 1601350274.10 151.4521 60.0010 32.0000 1.9917 1.9930 404.4649 404.8036 0.0525 -1.0000 -1.0000 3126071 1601350274.20 151.4521 60.0010 32.0000 1.9910 1.9924 404.8594 405.1996 0.0526 -1.0000 -1.0000 3126131 1601350274.30 151.4531 60.0010 32.0000 1.9916 1.9930 404.7001 405.0384 0.0525 -1.0000 -1.0000 3126201 1601350274.40 151.4531 60.0010 32.0000 1.9958 1.9972 404.4497 404.7876 0.0524 -1.0000 -1.0000 3126271 1601350274.50 151.4531 60.0010 32.0000 1.9954 1.9968 404.2951 404.6337 0.0526 -1.0000 -1.0000 3126371 1601350274.60 151.4531 60.0010 32.0000 1.9932 1.9946 404.7265 405.0659 0.0525 -1.0000 -1.0000 3126431 1601350274.70 151.4531 60.0010 32.0000 1.9934 1.9947 404.7759 405.1146 0.0526 -1.0000 -1.0000 3126512 1601350274.80 151.4531 60.0010 32.0000 1.9946 1.9959 404.7934 405.1326 0.0527 -1.0000 -1.0000 3126571 1601350274.90 151.5810 60.0020 32.0000 1.9944 1.9958 404.4283 404.7674 0.0525 -1.0000 -1.0000 3126641 1601350275.00 151.5810 60.0020 32.0000 1.9944 1.9957 404.2617 404.5995 0.0525 -1.0000 -1.0000 3126711 1601350275.10 151.5810 60.0020 32.0000 1.9936 1.9949 404.6164 404.9551 0.0526 -1.0000 -1.0000 3126771 1601350275.20 151.5810 60.0020 32.0000 1.9917 1.9931 404.7971 405.1370 0.0526 -1.0000 -1.0000 3127421 1601350275.30 151.5810 60.0020 32.0000 1.9925 1.9939 404.5165 404.8556 0.0526 -1.0000 -1.0000 3127501 1601350275.40 151.5810 60.0020 32.0000 1.9928 1.9942 404.2728 404.6095 0.0523 -1.0000 -1.0000 3127581 1601350275.50 151.5810 60.0020 32.0000 1.9928 1.9942 404.4620 404.7999 0.0524 -1.0000 -1.0000 3127661 1601350275.60 151.5810 60.0020 32.0000 1.9923 1.9937 404.7734 405.1128 0.0526 -1.0000 -1.0000 3127721 1601350275.70 151.5810 60.0020 32.0000 1.9910 1.9924 404.6949 405.0328 0.0524 -1.0000 -1.0000 3127781 1601350275.80 151.5810 60.0020 32.0000 1.9923 1.9937 404.8307 405.1694 0.0526 -1.0000 -1.0000 3127861 1601350275.90 151.5810 60.0020 32.0000 1.9944 1.9958 404.5822 404.9206 0.0525 -1.0000 -1.0000 3127921 1601350276.00 151.2636 60.0020 32.0000 1.9929 1.9943 404.3306 404.6694 0.0527 -1.0000 -1.0000 3127991 1601350276.10 151.2636 60.0020 32.0000 1.9923 1.9937 404.5122 404.8508 0.0524 -1.0000 -1.0000 3128061 1601350276.20 151.2636 60.0020 32.0000 1.9909 1.9923 404.5910 404.9292 0.0525 -1.0000 -1.0000 3128211 1601350276.30 151.2636 60.0020 32.0000 1.9926 1.9939 404.5428 404.8820 0.0525 -1.0000 -1.0000 3128271 1601350276.40 151.2636 60.0020 32.0000 1.9945 1.9959 404.3426 404.6810 0.0525 -1.0000 -1.0000 3128351 1601350276.50 151.2636 60.0020 32.0000 1.9931 1.9944 404.4985 404.8379 0.0526 -1.0000 -1.0000 3128411 1601350276.60 151.3316 60.0020 32.0000 1.9910 1.9924 404.7875 405.1260 0.0526 -1.0000 -1.0000 3128471 1601350276.70 151.4005 60.0020 32.0000 1.9906 1.9920 404.8676 405.2074 0.0526 -1.0000 -1.0000 3128551 1601350276.80 151.4005 60.0020 32.0000 1.9946 1.9960 404.5704 404.9091 0.0524 -1.0000 -1.0000 3128611 1601350276.90 151.4005 60.0020 32.0000 1.9939 1.9953 404.4606 404.7978 0.0524 -1.0000 -1.0000 3128681 1601350277.00 151.4005 60.0020 32.0000 1.9945 1.9959 404.3935 404.7313 0.0524 -1.0000 -1.0000 3128751 1601350277.10 151.4005 60.0020 32.0000 1.9915 1.9928 404.6603 404.9978 0.0523 -1.0000 -1.0000 3128811 1601350277.20 151.4005 60.0020 32.0000 1.9924 1.9938 404.7700 405.1083 0.0525 -1.0000 -1.0000 3129161 1601350277.30 151.4005 60.0020 32.0000 1.9933 1.9947 404.7874 405.1257 0.0524 -1.0000 -1.0000 3129221 1601350277.40 151.4005 60.0020 32.0000 1.9942 1.9956 404.4061 404.7450 0.0526 -1.0000 -1.0000 3129281 1601350277.50 151.4005 60.0020 32.0000 1.9916 1.9929 404.4926 404.8306 0.0523 -1.0000 -1.0000 3129361 1601350277.60 151.4005 60.0020 32.0000 1.9902 1.9916 404.7007 405.0389 0.0526 -1.0000 -1.0000 3129421 1601350277.70 151.4005 60.0020 32.0000 1.9905 1.9919 404.5865 404.9254 0.0525 -1.0000 -1.0000 3129631 1601350277.80 151.4026 60.0020 32.0000 1.9922 1.9936 404.5242 404.8625 0.0524 -1.0000 -1.0000 3129701 1601350277.90 151.4028 60.0020 32.0000 1.9948 1.9962 404.5637 404.9019 0.0525 -1.0000 -1.0000 3129771 1601350278.00 151.4028 60.0020 32.0000 1.9931 1.9944 404.1719 404.5071 0.0521 -1.0000 -1.0000 3129831 1601350278.10 151.4028 60.0020 32.0000 1.9903 1.9917 404.3511 404.6872 0.0521 -1.0000 -1.0000 3129941 1601350278.20 151.4028 60.0020 32.0000 1.9914 1.9927 404.6775 405.0161 0.0526 -1.0000 -1.0000 3130001 1601350278.30 151.4028 60.0020 32.0000 1.9917 1.9931 404.6880 405.0257 0.0524 -1.0000 -1.0000 3130121 1601350278.40 151.4028 60.0020 32.0000 1.9941 1.9955 404.5236 404.8610 0.0523 -1.0000 -1.0000 3130201 1601350278.50 151.3892 60.0020 32.0000 1.9923 1.9937 404.6371 404.9761 0.0527 -1.0000 -1.0000 3130261 1601350278.60 151.3892 60.0020 32.0000 1.9919 1.9932 404.7621 405.1020 0.0526 -1.0000 -1.0000 3130321 1601350278.70 151.3892 60.0020 32.0000 1.9932 1.9945 404.7604 405.0992 0.0525 -1.0000 -1.0000 3130401 1601350278.80 151.3892 60.0020 32.0000 1.9934 1.9948 404.4958 404.8344 0.0525 -1.0000 -1.0000 3130631 1601350278.90 151.3892 60.0020 32.0000 1.9933 1.9947 404.5802 404.9196 0.0526 -1.0000 -1.0000 3130711 1601350279.00 151.3892 60.0020 32.0000 1.9926 1.9940 404.7892 405.1278 0.0525 -1.0000 -1.0000 3130781 1601350279.10 151.4109 60.0020 32.0000 1.9919 1.9933 404.7128 405.0524 0.0527 -1.0000 -1.0000 3130841 1601350279.20 151.4109 60.0020 32.0000 1.9945 1.9959 404.7224 405.0617 0.0526 -1.0000 -1.0000 3130931 1601350279.30 151.4109 60.0020 32.0000 1.9946 1.9960 404.3891 404.7270 0.0525 -1.0000 -1.0000 3131111 1601350279.40 151.4109 60.0020 32.0000 1.9938 1.9951 404.6260 404.9651 0.0526 -1.0000 -1.0000 3131171 1601350279.50 151.4109 60.0020 32.0000 1.9917 1.9931 404.8336 405.1727 0.0525 -1.0000 -1.0000 3131251 1601350279.60 151.4109 60.0020 32.0000 1.9935 1.9948 404.7263 405.0655 0.0526 -1.0000 -1.0000 3131311 1601350279.70 151.6909 60.0017 32.0000 1.9918 1.9932 404.7536 405.0928 0.0525 -1.0000 -1.0000 3131371 1601350279.80 151.6909 60.0017 32.0000 1.9912 1.9926 404.7661 405.1036 0.0523 -1.0000 -1.0000 3131661 1601350279.90 151.6909 60.0017 32.0000 1.9934 1.9948 404.6193 404.9558 0.0522 -1.0000 -1.0000 3131721 1601350280.00 151.6909 60.0017 32.0000 1.9932 1.9946 404.3722 404.7102 0.0524 -1.0000 -1.0000 3131791 1601350280.10 151.6909 60.0017 32.0000 1.9917 1.9930 404.4072 404.7440 0.0523 -1.0000 -1.0000 3131861 1601350280.20 151.6909 60.0017 32.0000 1.9925 1.9939 404.7869 405.1246 0.0523 -1.0000 -1.0000 3131921 1601350280.30 151.6250 60.0017 32.0000 1.9925 1.9938 404.9783 405.3153 0.0523 -1.0000 -1.0000 3132201 1601350280.40 151.6250 60.0017 32.0000 1.9942 1.9956 404.6781 405.0169 0.0526 -1.0000 -1.0000 3132281 1601350280.50 151.6250 60.0017 32.0000 1.9943 1.9957 404.3547 404.6929 0.0525 -1.0000 -1.0000 3132341 1601350280.60 151.6250 60.0017 32.0000 1.9929 1.9942 404.2672 404.6071 0.0527 -1.0000 -1.0000 3132400 1601350280.70 151.6250 60.0017 32.0000 1.9926 1.9940 404.4688 404.8079 0.0526 -1.0000 -1.0000 3132470 1601350280.80 151.6250 60.0017 32.0000 1.9923 1.9937 404.6631 405.0018 0.0525 -1.0000 -1.0000 3132851 1601350280.90 151.6250 60.0017 32.0000 1.9933 1.9946 404.3738 404.7111 0.0523 -1.0000 -1.0000 3132931 1601350281.00 151.6250 60.0017 32.0000 1.9954 1.9968 404.4744 404.8122 0.0525 -1.0000 -1.0000 3132990 1601350281.10 151.6250 60.0017 32.0000 1.9942 1.9955 404.5392 404.8770 0.0527 -1.0000 -1.0000 3133050 1601350281.20 151.6250 60.0017 32.0000 1.9927 1.9940 404.7370 405.0734 0.0522 -1.0000 -1.0000 3133130 1601350281.30 151.6250 60.0017 32.0000 1.9940 1.9954 404.7103 405.0490 0.0526 -1.0000 -1.0000 3133381 1601350281.40 151.5555 60.0017 32.0000 1.9940 1.9954 404.7242 405.0636 0.0526 -1.0000 -1.0000 3133450 1601350281.50 151.5374 60.0017 32.0000 1.9959 1.9973 404.5351 404.8730 0.0524 -1.0000 -1.0000 3133520 1601350281.60 151.5374 60.0017 32.0000 1.9946 1.9959 404.5972 404.9349 0.0524 -1.0000 -1.0000 3133581 1601350281.70 151.5374 60.0017 32.0000 1.9928 1.9941 404.9087 405.2479 0.0526 -1.0000 -1.0000 3133640 1601350281.80 151.5374 60.0017 32.0000 1.9924 1.9938 404.9110 405.2513 0.0527 -1.0000 -1.0000 3133720 1601350281.90 151.5361 60.0017 32.0000 1.9942 1.9956 404.5814 404.9208 0.0527 -1.0000 -1.0000 3133780 1601350282.00 151.4398 60.0017 32.0000 1.9928 1.9942 404.5975 404.9366 0.0525 -1.0000 -1.0000 3133840 1601350282.10 151.4773 60.0017 32.0000 1.9928 1.9942 404.7883 405.1270 0.0525 -1.0000 -1.0000 3133910 1601350282.20 151.4773 60.0017 32.0000 1.9937 1.9951 404.8159 405.1555 0.0526 -1.0000 -1.0000 3133980 1601350282.30 151.4773 60.0017 32.0000 1.9939 1.9953 404.6696 405.0082 0.0525 -1.0000 -1.0000 3134040 1601350282.40 151.4773 60.0017 32.0000 1.9940 1.9954 404.4696 404.8063 0.0523 -1.0000 -1.0000 3134110 1601350282.50 151.5971 60.0017 32.0000 1.9945 1.9959 404.3834 404.7209 0.0523 -1.0000 -1.0000 3134180 1601350282.60 151.6056 60.0017 32.0000 1.9931 1.9944 404.4940 404.8315 0.0524 -1.0000 -1.0000 3134240 1601350282.70 151.6056 60.0017 32.0000 1.9926 1.9939 404.7303 405.0699 0.0527 -1.0000 -1.0000 3134310 1601350282.80 151.6056 60.0017 32.0000 1.9939 1.9953 404.6046 404.9441 0.0525 -1.0000 -1.0000 3134380 1601350282.90 151.6056 60.0017 32.0000 1.9943 1.9957 404.3948 404.7312 0.0521 -1.0000 -1.0000 3134450 1601350283.00 151.6056 60.0017 32.0000 1.9955 1.9969 404.3307 404.6683 0.0524 -1.0000 -1.0000 3134510 1601350283.10 151.6307 60.0017 32.0000 1.9920 1.9934 404.9739 405.3131 0.0526 -1.0000 -1.0000 3134580 1601350283.20 151.6307 60.0017 32.0000 1.9941 1.9955 404.6193 404.9571 0.0522 -1.0000 -1.0000 3134650 1601350283.30 151.6307 60.0017 32.0000 1.9937 1.9951 404.4953 404.8317 0.0522 -1.0000 -1.0000 3134710 1601350283.40 151.6307 60.0017 32.0000 1.9933 1.9947 404.5032 404.8413 0.0525 -1.0000 -1.0000 3135150 1601350283.50 151.6307 60.0017 32.0000 1.9932 1.9946 404.4699 404.8086 0.0526 -1.0000 -1.0000 3135220 1601350283.60 151.6307 60.0017 32.0000 1.9930 1.9944 404.7724 405.1106 0.0525 -1.0000 -1.0000 3135280 1601350283.70 151.6307 60.0017 32.0000 1.9917 1.9931 404.9446 405.2831 0.0523 -1.0000 -1.0000 3135340 1601350283.80 151.6307 60.0017 32.0000 1.9925 1.9938 404.6446 404.9826 0.0525 -1.0000 -1.0000 3135420 1601350283.90 151.6307 60.0017 32.0000 1.9940 1.9954 404.3949 404.7333 0.0525 -1.0000 -1.0000 3135680 1601350284.00 151.6307 60.0017 32.0000 1.9940 1.9954 404.3805 404.7183 0.0525 -1.0000 -1.0000 3135740 1601350284.10 151.6113 60.0017 32.0000 1.9930 1.9944 404.7253 405.0643 0.0526 -1.0000 -1.0000 3135810 1601350284.20 151.4697 60.0017 32.0000 1.9940 1.9954 404.5495 404.8880 0.0524 -1.0000 -1.0000 3135870 1601350284.30 151.4122 60.0017 32.0000 1.9944 1.9958 404.3588 404.6956 0.0523 -1.0000 -1.0000 3135940 1601350284.40 151.3094 60.0017 32.0000 1.9929 1.9943 404.4869 404.8246 0.0523 -1.0000 -1.0000 3136139 1601350284.50 151.3094 60.0017 32.0000 1.9923 1.9937 404.7322 405.0708 0.0525 -1.0000 -1.0000 3136199 1601350284.60 151.3094 60.0017 32.0000 1.9912 1.9926 404.8428 405.1812 0.0525 -1.0000 -1.0000 3136259 1601350284.70 151.3638 60.0017 32.0000 1.9947 1.9961 404.7227 405.0606 0.0523 -1.0000 -1.0000 3136339 1601350284.80 151.4259 60.0016 32.0000 1.9948 1.9961 404.5205 404.8593 0.0526 -1.0000 -1.0000 3136400 1601350284.90 151.4259 60.0016 32.0000 1.9949 1.9963 404.4911 404.8283 0.0524 -1.0000 -1.0000 3136639 1601350285.00 151.4259 60.0016 32.0000 1.9919 1.9933 404.6649 405.0027 0.0523 -1.0000 -1.0000 3136700 1601350285.10 151.4259 60.0016 32.0000 1.9925 1.9939 404.8625 405.2012 0.0525 -1.0000 -1.0000 3136769 1601350285.20 151.4259 60.0016 32.0000 1.9956 1.9969 404.7687 405.1064 0.0524 -1.0000 -1.0000 3136839 1601350285.30 151.6443 60.0016 32.0000 1.9933 1.9946 404.5158 404.8545 0.0525 -1.0000 -1.0000 3136899 1601350285.40 151.6443 60.0016 32.0000 1.9922 1.9935 404.5885 404.9276 0.0526 -1.0000 -1.0000 3137659 1601350285.50 151.6443 60.0016 32.0000 1.9921 1.9934 404.6954 405.0355 0.0526 -1.0000 -1.0000 3137730 1601350285.60 151.6443 60.0016 32.0000 1.9937 1.9950 404.7173 405.0560 0.0526 -1.0000 -1.0000 3137829 1601350285.70 151.6443 60.0016 32.0000 1.9943 1.9957 404.4563 404.7951 0.0525 -1.0000 -1.0000 3137900 1601350285.80 151.6443 60.0016 32.0000 1.9941 1.9955 404.3761 404.7156 0.0526 -1.0000 -1.0000 3137979 1601350285.90 151.6443 60.0016 32.0000 1.9928 1.9942 404.6561 404.9942 0.0524 -1.0000 -1.0000 3138039 1601350286.00 151.6468 60.0016 32.0000 1.9925 1.9938 404.7986 405.1374 0.0525 -1.0000 -1.0000 3138099 1601350286.10 151.4229 60.0016 32.0000 1.9929 1.9943 404.5684 404.9077 0.0526 -1.0000 -1.0000 3138169 1601350286.20 151.4229 60.0016 32.0000 1.9933 1.9947 404.3609 404.6996 0.0525 -1.0000 -1.0000 3138239 1601350286.30 151.4229 60.0016 32.0000 1.9941 1.9954 404.4019 404.7405 0.0525 -1.0000 -1.0000 3138299 1601350286.40 151.4229 60.0016 32.0000 1.9921 1.9934 404.5822 404.9204 0.0524 -1.0000 -1.0000 3138939 1601350286.50 151.4229 60.0016 32.0000 1.9935 1.9948 404.6317 404.9698 0.0524 -1.0000 -1.0000 3139009 1601350286.60 151.4229 60.0016 32.0000 1.9936 1.9950 404.3897 404.7267 0.0523 -1.0000 -1.0000 3139080 1601350286.70 151.3239 60.0016 32.0000 1.9927 1.9941 404.5384 404.8764 0.0524 -1.0000 -1.0000 3139149 1601350286.80 151.3239 60.0016 32.0000 1.9923 1.9937 404.8354 405.1730 0.0523 -1.0000 -1.0000 3139219 1601350286.90 151.3239 60.0016 32.0000 1.9925 1.9939 404.6694 405.0070 0.0523 -1.0000 -1.0000 3139290 1601350287.00 151.7239 60.0016 32.0000 1.9946 1.9959 404.3375 404.6762 0.0526 -1.0000 -1.0000 3139359 1601350287.10 151.7239 60.0016 32.0000 1.9946 1.9959 404.4267 404.7641 0.0524 -1.0000 -1.0000 3139420 1601350287.20 151.7239 60.0016 32.0000 1.9935 1.9948 404.5536 404.8913 0.0523 -1.0000 -1.0000 3139490 1601350287.30 151.7239 60.0016 32.0000 1.9914 1.9928 404.8256 405.1646 0.0525 -1.0000 -1.0000 3139559 1601350287.40 151.7239 60.0016 32.0000 1.9931 1.9945 404.8526 405.1902 0.0524 -1.0000 -1.0000 3139619 1601350287.50 151.7239 60.0016 32.0000 1.9925 1.9938 404.5280 404.8674 0.0527 -1.0000 -1.0000 3139689 1601350287.60 151.7239 60.0016 32.0000 1.9928 1.9942 404.7654 405.1047 0.0526 -1.0000 -1.0000 3139759 1601350287.70 151.7239 60.0016 32.0000 1.9934 1.9948 404.9634 405.3029 0.0525 -1.0000 -1.0000 3139819 1601350287.80 151.7239 60.0016 32.0000 1.9917 1.9930 404.6735 405.0122 0.0526 -1.0000 -1.0000 3139889 1601350287.90 151.7239 60.0016 32.0000 1.9932 1.9946 404.3533 404.6931 0.0527 -1.0000 -1.0000 3139959 1601350288.00 151.7239 60.0016 32.0000 1.9928 1.9941 404.3404 404.6773 0.0523 -1.0000 -1.0000 3140019 1601350288.10 151.6410 60.0016 32.0000 1.9929 1.9942 404.7042 405.0412 0.0522 -1.0000 -1.0000 3140089 1601350288.20 151.6410 60.0016 32.0000 1.9917 1.9931 404.8148 405.1538 0.0526 -1.0000 -1.0000 3140149 1601350288.30 151.6410 60.0016 32.0000 1.9932 1.9946 404.6838 405.0233 0.0526 -1.0000 -1.0000 3140219 1601350288.40 151.6410 60.0016 32.0000 1.9940 1.9954 404.3819 404.7203 0.0525 -1.0000 -1.0000 3140289 1601350288.50 151.6410 60.0016 32.0000 1.9945 1.9959 404.4272 404.7635 0.0523 -1.0000 -1.0000 3140780 1601350288.60 151.6410 60.0016 32.0000 1.9940 1.9954 404.5552 404.8942 0.0525 -1.0000 -1.0000 3140840 1601350288.70 151.6410 60.0016 32.0000 1.9931 1.9944 404.7047 405.0430 0.0525 -1.0000 -1.0000 3140920 1601350288.80 151.6410 60.0016 32.0000 1.9960 1.9974 404.3586 404.6971 0.0525 -1.0000 -1.0000 3141000 1601350288.90 151.6410 60.0016 32.0000 1.9947 1.9961 404.4080 404.7469 0.0526 -1.0000 -1.0000 3141070 1601350289.00 151.6410 60.0016 32.0000 1.9936 1.9950 404.6418 404.9810 0.0525 -1.0000 -1.0000 3141130 1601350289.10 151.6410 60.0016 32.0000 1.9924 1.9938 404.6691 405.0062 0.0522 -1.0000 -1.0000 3141199 1601350289.20 151.6410 60.0016 32.0000 1.9948 1.9962 404.7611 405.0996 0.0525 -1.0000 -1.0000 3141269 1601350289.30 151.6410 60.0016 32.0000 1.9924 1.9938 404.6467 404.9847 0.0523 -1.0000 -1.0000 3141329 1601350289.40 151.6410 60.0016 32.0000 1.9929 1.9943 404.2546 404.5942 0.0526 -1.0000 -1.0000 3141400 1601350289.50 151.5885 60.0016 32.0000 1.9927 1.9940 404.5703 404.9083 0.0524 -1.0000 -1.0000 3141469 1601350289.60 151.5885 60.0016 32.0000 1.9931 1.9944 404.7738 405.1111 0.0523 -1.0000 -1.0000 3141529 1601350289.70 151.5885 60.0016 32.0000 1.9921 1.9935 404.7217 405.0613 0.0526 -1.0000 -1.0000 3141599 1601350289.80 151.5885 60.0016 32.0000 1.9931 1.9945 404.5579 404.8964 0.0525 -1.0000 -1.0000 3141669 1601350289.90 151.5885 60.0016 32.0000 1.9915 1.9929 404.5603 404.8988 0.0524 -1.0000 -1.0000 3141729 1601350290.00 151.4284 60.0012 32.0000 1.9912 1.9925 404.6752 405.0132 0.0524 -1.0000 -1.0000 3141909 1601350290.10 151.2384 60.0006 32.0000 1.9920 1.9934 404.6517 404.9905 0.0525 -1.0000 -1.0000 3141979 1601350290.20 151.2384 60.0006 32.0000 1.9948 1.9961 404.5505 404.8881 0.0523 -1.0000 -1.0000 3142039 1601350290.30 151.2384 60.0006 32.0000 1.9945 1.9959 404.5146 404.8534 0.0525 -1.0000 -1.0000 3142109 1601350290.40 151.2384 60.0006 32.0000 1.9924 1.9937 404.7862 405.1239 0.0524 -1.0000 -1.0000 3142179 1601350290.50 151.2384 60.0006 32.0000 1.9908 1.9922 404.7786 405.1178 0.0526 -1.0000 -1.0000 3142409 1601350290.60 151.2384 60.0006 32.0000 1.9931 1.9944 404.5286 404.8651 0.0522 -1.0000 -1.0000 3142469 1601350290.70 151.4467 60.0006 32.0000 1.9943 1.9957 404.5904 404.9284 0.0523 -1.0000 -1.0000 3142539 1601350290.80 151.4500 60.0006 32.0000 1.9931 1.9945 404.5107 404.8489 0.0525 -1.0000 -1.0000 3142609 1601350290.90 151.4500 60.0006 32.0000 1.9935 1.9948 404.4181 404.7565 0.0526 -1.0000 -1.0000 3142679 1601350291.00 151.4500 60.0006 32.0000 1.9933 1.9947 404.8874 405.2281 0.0527 -1.0000 -1.0000 3142749 1601350291.10 151.4500 60.0006 32.0000 1.9933 1.9946 404.9233 405.2620 0.0524 -1.0000 -1.0000 3142919 1601350291.20 151.4886 60.0006 32.0000 1.9942 1.9955 404.5543 404.8898 0.0523 -1.0000 -1.0000 3142989 1601350291.30 151.6880 60.0006 32.0000 1.9933 1.9946 404.7518 405.0893 0.0526 -1.0000 -1.0000 3143049 1601350291.40 151.6880 60.0006 32.0000 1.9913 1.9927 404.7466 405.0849 0.0524 -1.0000 -1.0000 3143119 1601350291.50 151.6880 60.0006 32.0000 1.9911 1.9924 404.7578 405.0982 0.0527 -1.0000 -1.0000 3143189 1601350291.60 151.6880 60.0006 32.0000 1.9937 1.9951 404.7445 405.0826 0.0524 -1.0000 -1.0000 3143419 1601350291.70 151.6880 60.0006 32.0000 1.9932 1.9946 404.5124 404.8507 0.0525 -1.0000 -1.0000 3143479 1601350291.80 151.4978 60.0006 32.0000 1.9927 1.9941 404.2176 404.5571 0.0526 -1.0000 -1.0000 3143549 1601350291.90 151.4978 60.0006 32.0000 1.9933 1.9947 404.6127 404.9513 0.0525 -1.0000 -1.0000 3143609 1601350292.00 151.4978 60.0006 32.0000 1.9907 1.9921 404.7656 405.1050 0.0527 -1.0000 -1.0000 3143679 1601350292.10 151.4978 60.0006 32.0000 1.9922 1.9935 404.4228 404.7621 0.0526 -1.0000 -1.0000 3143919 1601350292.20 151.4978 60.0006 32.0000 1.9950 1.9964 404.1313 404.4683 0.0524 -1.0000 -1.0000 3143979 1601350292.30 151.4498 60.0006 32.0000 1.9941 1.9954 404.4208 404.7595 0.0525 -1.0000 -1.0000 3144039 1601350292.40 151.3658 60.0006 32.0000 1.9918 1.9931 404.6915 405.0298 0.0524 -1.0000 -1.0000 3144119 1601350292.50 151.3658 60.0006 32.0000 1.9918 1.9931 404.6455 404.9841 0.0526 -1.0000 -1.0000 3144189 1601350292.60 151.3658 60.0006 32.0000 1.9912 1.9925 404.5612 404.9001 0.0525 -1.0000 -1.0000 3144409 1601350292.70 151.3658 60.0006 32.0000 1.9928 1.9942 404.2332 404.5712 0.0525 -1.0000 -1.0000 3144479 1601350292.80 151.3658 60.0006 32.0000 1.9931 1.9945 404.3561 404.6943 0.0523 -1.0000 -1.0000 3144549 1601350292.90 151.4523 60.0006 32.0000 1.9931 1.9944 404.5251 404.8634 0.0526 -1.0000 -1.0000 3144619 1601350293.00 151.4523 60.0006 32.0000 1.9932 1.9946 404.8171 405.1561 0.0526 -1.0000 -1.0000 3144679 1601350293.10 151.4523 60.0006 32.0000 1.9920 1.9933 404.7681 405.1070 0.0525 -1.0000 -1.0000 3145419 1601350293.20 151.4523 60.0006 32.0000 1.9922 1.9935 404.4907 404.8298 0.0527 -1.0000 -1.0000 3145499 1601350293.30 151.4523 60.0006 32.0000 1.9940 1.9954 404.1510 404.4888 0.0524 -1.0000 -1.0000 3145559 1601350293.40 151.4402 60.0006 32.0000 1.9944 1.9957 404.6226 404.9612 0.0525 -1.0000 -1.0000 3145619 1601350293.50 151.4328 60.0006 32.0000 1.9926 1.9939 404.7833 405.1216 0.0524 -1.0000 -1.0000 3145699 1601350293.60 151.4328 60.0006 32.0000 1.9924 1.9938 404.6150 404.9539 0.0525 -1.0000 -1.0000 3145759 1601350293.70 151.4328 60.0006 32.0000 1.9940 1.9953 404.5015 404.8395 0.0525 -1.0000 -1.0000 3145819 1601350293.80 151.4328 60.0006 32.0000 1.9936 1.9950 404.3035 404.6418 0.0524 -1.0000 -1.0000 3145899 1601350293.90 151.4328 60.0006 32.0000 1.9936 1.9950 404.2305 404.5678 0.0524 -1.0000 -1.0000 3145959 1601350294.00 151.6093 60.0006 32.0000 1.9918 1.9932 404.6601 404.9986 0.0525 -1.0000 -1.0000 3146029 1601350294.10 151.6324 60.0006 32.0000 1.9930 1.9944 404.7101 405.0473 0.0522 -1.0000 -1.0000 3146159 1601350294.20 151.6324 60.0006 32.0000 1.9943 1.9957 404.5307 404.8708 0.0527 -1.0000 -1.0000 3146219 1601350294.30 151.6324 60.0006 32.0000 1.9946 1.9960 404.4524 404.7915 0.0525 -1.0000 -1.0000 3146289 1601350294.40 151.6324 60.0006 32.0000 1.9931 1.9944 404.8056 405.1440 0.0525 -1.0000 -1.0000 3146358 1601350294.50 151.6324 60.0006 32.0000 1.9933 1.9946 404.8451 405.1829 0.0524 -1.0000 -1.0000 3146419 1601350294.60 151.6791 59.9999 32.0000 1.9932 1.9946 404.7135 405.0517 0.0525 -1.0000 -1.0000 3146489 1601350294.70 151.6791 59.9999 32.0000 1.9934 1.9948 404.4100 404.7485 0.0525 -1.0000 -1.0000 3146669 1601350294.80 151.6791 59.9999 32.0000 1.9926 1.9939 404.5525 404.8905 0.0524 -1.0000 -1.0000 3146729 1601350294.90 151.6791 59.9999 32.0000 1.9909 1.9923 404.6281 404.9667 0.0525 -1.0000 -1.0000 3146799 1601350295.00 151.6791 59.9999 32.0000 1.9918 1.9931 404.8062 405.1450 0.0525 -1.0000 -1.0000 3146869 1601350295.10 151.6791 59.9999 32.0000 1.9918 1.9932 404.3372 404.6756 0.0524 -1.0000 -1.0000 3146929 1601350295.20 151.6791 59.9999 32.0000 1.9940 1.9954 404.2621 404.5991 0.0524 -1.0000 -1.0000 3147139 1601350295.30 151.6791 59.9999 32.0000 1.9939 1.9952 404.4712 404.8102 0.0526 -1.0000 -1.0000 3147199 1601350295.40 151.6791 59.9999 32.0000 1.9932 1.9945 404.8378 405.1750 0.0524 -1.0000 -1.0000 3147258 1601350295.50 151.6791 59.9999 32.0000 1.9934 1.9948 404.5430 404.8831 0.0526 -1.0000 -1.0000 3147339 1601350295.60 151.6791 59.9999 32.0000 1.9931 1.9945 404.2937 404.6315 0.0524 -1.0000 -1.0000 3147399 1601350295.70 151.4117 59.9999 32.0000 1.9925 1.9939 404.3547 404.6920 0.0523 -1.0000 -1.0000 3147629 1601350295.80 151.4117 59.9999 32.0000 1.9932 1.9946 404.5656 404.9031 0.0524 -1.0000 -1.0000 3147699 1601350295.90 151.4117 59.9999 32.0000 1.9925 1.9938 404.6067 404.9440 0.0523 -1.0000 -1.0000 3147779 1601350296.00 151.4117 59.9999 32.0000 1.9942 1.9955 404.3494 404.6882 0.0527 -1.0000 -1.0000 3147839 1601350296.10 151.4117 59.9999 32.0000 1.9933 1.9946 404.2646 404.6038 0.0527 -1.0000 -1.0000 3147909 1601350296.20 151.3705 59.9999 32.0000 1.9930 1.9943 404.4143 404.7527 0.0523 -1.0000 -1.0000 3148138 1601350296.30 151.3705 59.9999 32.0000 1.9918 1.9932 404.8159 405.1551 0.0527 -1.0000 -1.0000 3148199 1601350296.40 151.3705 59.9999 32.0000 1.9909 1.9923 404.6602 404.9991 0.0526 -1.0000 -1.0000 3148268 1601350296.50 151.3705 59.9999 32.0000 1.9931 1.9945 404.5443 404.8834 0.0526 -1.0000 -1.0000 3148338 1601350296.60 151.3705 59.9999 32.0000 1.9931 1.9945 404.2732 404.6116 0.0525 -1.0000 -1.0000 3148409 1601350296.70 151.3718 59.9999 32.0000 1.9918 1.9932 404.4640 404.8026 0.0525 -1.0000 -1.0000 3148479 1601350296.80 151.4521 59.9999 32.0000 1.9907 1.9920 404.6451 404.9831 0.0525 -1.0000 -1.0000 3148549 1601350296.90 151.4521 59.9999 32.0000 1.9941 1.9954 404.8196 405.1599 0.0528 -1.0000 -1.0000 3148628 1601350297.00 151.4521 59.9999 32.0000 1.9943 1.9957 404.2472 404.5859 0.0527 -1.0000 -1.0000 3148699 1601350297.10 151.4521 59.9999 32.0000 1.9931 1.9944 404.2478 404.5873 0.0526 -1.0000 -1.0000 3148758 1601350297.20 151.4521 59.9999 32.0000 1.9913 1.9927 404.4719 404.8108 0.0526 -1.0000 -1.0000 3148898 1601350297.30 151.5094 59.9999 32.0000 1.9925 1.9938 404.8657 405.2023 0.0522 -1.0000 -1.0000 3148958 1601350297.40 151.5213 59.9999 32.0000 1.9926 1.9940 404.5233 404.8610 0.0524 -1.0000 -1.0000 3149018 1601350297.50 151.5213 59.9999 32.0000 1.9933 1.9947 404.1691 404.5061 0.0523 -1.0000 -1.0000 3149098 1601350297.60 151.5213 59.9999 32.0000 1.9930 1.9944 404.3080 404.6454 0.0524 -1.0000 -1.0000 3149158 1601350297.70 151.5213 59.9999 32.0000 1.9922 1.9935 404.5021 404.8413 0.0527 -1.0000 -1.0000 3149218 1601350297.80 151.5213 59.9999 32.0000 1.9937 1.9951 404.6155 404.9550 0.0526 -1.0000 -1.0000 3149288 1601350297.90 151.3782 59.9999 32.0000 1.9936 1.9950 404.3086 404.6459 0.0524 -1.0000 -1.0000 3149358 1601350298.00 151.3496 59.9999 32.0000 1.9943 1.9957 404.2186 404.5570 0.0527 -1.0000 -1.0000 3149418 1601350298.10 151.3496 59.9999 32.0000 1.9915 1.9928 404.3915 404.7295 0.0523 -1.0000 -1.0000 3149488 1601350298.20 151.3496 59.9999 32.0000 1.9913 1.9926 404.7079 405.0439 0.0523 -1.0000 -1.0000 3149898 1601350298.30 151.3496 59.9999 32.0000 1.9906 1.9919 404.7209 405.0605 0.0526 -1.0000 -1.0000 3149968 1601350298.40 151.3513 59.9999 32.0000 1.9916 1.9930 404.7088 405.0467 0.0524 -1.0000 -1.0000 3150038 1601350298.50 151.3912 59.9999 32.0000 1.9940 1.9954 404.5448 404.8847 0.0526 -1.0000 -1.0000 3150098 1601350298.60 151.3912 59.9999 32.0000 1.9947 1.9960 404.4225 404.7607 0.0526 -1.0000 -1.0000 3150158 1601350298.70 151.3912 59.9999 32.0000 1.9938 1.9952 404.2529 404.5920 0.0526 -1.0000 -1.0000 3150238 1601350298.80 151.3912 59.9999 32.0000 1.9948 1.9961 404.4228 404.7605 0.0524 -1.0000 -1.0000 3150398 1601350298.90 151.3912 59.9999 32.0000 1.9917 1.9931 404.6778 405.0160 0.0523 -1.0000 -1.0000 3150478 1601350299.00 151.3912 59.9999 32.0000 1.9934 1.9948 404.4514 404.7882 0.0523 -1.0000 -1.0000 3150538 1601350299.10 151.3912 59.9999 32.0000 1.9936 1.9950 404.2182 404.5556 0.0524 -1.0000 -1.0000 3150598 1601350299.20 151.3912 59.9999 32.0000 1.9918 1.9932 404.5266 404.8653 0.0526 -1.0000 -1.0000 3150678 1601350299.30 151.3912 59.9999 32.0000 1.9923 1.9937 404.7614 405.1008 0.0526 -1.0000 -1.0000 3151148 1601350299.40 151.3912 59.9999 32.0000 1.9924 1.9938 404.8786 405.2169 0.0525 -1.0000 -1.0000 3151208 1601350299.50 151.3912 59.9999 32.0000 1.9930 1.9944 404.7505 405.0897 0.0526 -1.0000 -1.0000 3151288 1601350299.60 151.5390 59.9999 32.0000 1.9923 1.9936 404.3476 404.6871 0.0527 -1.0000 -1.0000 3151348 1601350299.70 151.5390 59.9999 32.0000 1.9944 1.9958 404.1599 404.4973 0.0524 -1.0000 -1.0000 3151408 1601350299.80 151.5390 59.9999 32.0000 1.9940 1.9954 404.3504 404.6888 0.0525 -1.0000 -1.0000 3151478 1601350299.90 151.5390 59.9999 32.0000 1.9920 1.9934 404.3755 404.7132 0.0524 -1.0000 -1.0000 3151548 1601350300.00 151.5390 59.9999 32.0000 1.9925 1.9939 404.5292 404.8681 0.0526 -1.0000 -1.0000 3151608 1601350300.10 151.3459 60.0006 32.0000 1.9930 1.9944 404.5148 404.8537 0.0525 -1.0000 -1.0000 3151678 1601350300.20 151.2574 60.0009 32.0000 1.9941 1.9955 404.4062 404.7451 0.0526 -1.0000 -1.0000 3151748 1601350300.30 151.5635 60.0009 32.0000 1.9942 1.9956 404.3453 404.6848 0.0525 -1.0000 -1.0000 3151937 1601350300.40 151.5635 60.0009 32.0000 1.9923 1.9937 404.6962 405.0331 0.0522 -1.0000 -1.0000 3152008 1601350300.50 151.5635 60.0009 32.0000 1.9924 1.9937 404.8137 405.1519 0.0525 -1.0000 -1.0000 3152067 1601350300.60 151.5635 60.0009 32.0000 1.9948 1.9962 404.6245 404.9634 0.0525 -1.0000 -1.0000 3152127 1601350300.70 151.5569 60.0009 32.0000 1.9949 1.9963 404.4098 404.7473 0.0523 -1.0000 -1.0000 3152207 1601350300.80 151.5569 60.0009 32.0000 1.9929 1.9942 404.6045 404.9427 0.0524 -1.0000 -1.0000 3152437 1601350300.90 151.5569 60.0009 32.0000 1.9922 1.9935 404.6702 405.0075 0.0523 -1.0000 -1.0000 3152517 1601350301.00 151.5569 60.0009 32.0000 1.9922 1.9936 404.7305 405.0688 0.0525 -1.0000 -1.0000 3152577 1601350301.10 151.5569 60.0009 32.0000 1.9935 1.9948 404.3728 404.7111 0.0525 -1.0000 -1.0000 3152637 1601350301.20 151.5528 60.0009 32.0000 1.9923 1.9937 404.2966 404.6340 0.0525 -1.0000 -1.0000 3152717 1601350301.30 151.5337 60.0009 32.0000 1.9917 1.9931 404.5968 404.9366 0.0526 -1.0000 -1.0000 3152948 1601350301.40 151.5337 60.0009 32.0000 1.9926 1.9939 404.6361 404.9752 0.0526 -1.0000 -1.0000 3153008 1601350301.50 151.5337 60.0009 32.0000 1.9947 1.9960 404.5428 404.8810 0.0526 -1.0000 -1.0000 3153078 1601350301.60 151.5337 60.0009 32.0000 1.9941 1.9955 404.3652 404.7039 0.0525 -1.0000 -1.0000 3153138 1601350301.70 151.5337 60.0009 32.0000 1.9937 1.9950 404.4985 404.8361 0.0524 -1.0000 -1.0000 3153208 1601350301.80 151.5337 60.0009 32.0000 1.9927 1.9941 404.4838 404.8223 0.0525 -1.0000 -1.0000 3153758 1601350301.90 151.5337 60.0009 32.0000 1.9931 1.9945 404.7783 405.1169 0.0524 -1.0000 -1.0000 3153818 1601350302.00 151.5337 60.0009 32.0000 1.9930 1.9944 404.7386 405.0770 0.0524 -1.0000 -1.0000 3153888 1601350302.10 151.2780 60.0009 32.0000 1.9941 1.9955 404.2839 404.6208 0.0524 -1.0000 -1.0000 3153958 1601350302.20 151.2780 60.0009 32.0000 1.9950 1.9964 404.5337 404.8730 0.0527 -1.0000 -1.0000 3154018 1601350302.30 151.2780 60.0009 32.0000 1.9919 1.9933 404.7997 405.1389 0.0525 -1.0000 -1.0000 3154078 1601350302.40 151.2780 60.0009 32.0000 1.9927 1.9941 404.5998 404.9386 0.0524 -1.0000 -1.0000 3154198 1601350302.50 151.2780 60.0009 32.0000 1.9942 1.9956 404.3556 404.6929 0.0524 -1.0000 -1.0000 3154257 1601350302.60 151.4626 60.0009 32.0000 1.9925 1.9938 404.3744 404.7136 0.0527 -1.0000 -1.0000 3154318 1601350302.70 151.4626 60.0009 32.0000 1.9928 1.9941 404.3917 404.7292 0.0523 -1.0000 -1.0000 3154388 1601350302.80 151.4626 60.0009 32.0000 1.9917 1.9930 404.6072 404.9454 0.0526 -1.0000 -1.0000 3154457 1601350302.90 151.4994 60.0009 32.0000 1.9926 1.9940 404.6444 404.9820 0.0523 -1.0000 -1.0000 3154898 1601350303.00 151.5941 60.0009 32.0000 1.9939 1.9953 404.3807 404.7179 0.0523 -1.0000 -1.0000 3154957 1601350303.10 151.5941 60.0009 32.0000 1.9947 1.9961 404.3254 404.6629 0.0524 -1.0000 -1.0000 3155017 1601350303.20 151.5941 60.0009 32.0000 1.9918 1.9932 404.3970 404.7353 0.0525 -1.0000 -1.0000 3155097 1601350303.30 151.5941 60.0009 32.0000 1.9914 1.9928 404.5783 404.9169 0.0526 -1.0000 -1.0000 3155157 1601350303.40 151.5519 60.0009 32.0000 1.9930 1.9943 404.4679 404.8072 0.0526 -1.0000 -1.0000 3155398 1601350303.50 151.5055 60.0009 32.0000 1.9936 1.9950 404.2353 404.5724 0.0522 -1.0000 -1.0000 3155467 1601350303.60 151.5055 60.0009 32.0000 1.9931 1.9945 404.3190 404.6570 0.0525 -1.0000 -1.0000 3155527 1601350303.70 151.5055 60.0009 32.0000 1.9918 1.9931 404.5532 404.8923 0.0526 -1.0000 -1.0000 3155587 1601350303.80 151.5055 60.0009 32.0000 1.9919 1.9933 404.7526 405.0915 0.0525 -1.0000 -1.0000 3155667 1601350303.90 151.5055 60.0009 32.0000 1.9943 1.9957 404.5737 404.9096 0.0523 -1.0000 -1.0000 3155737 1601350304.00 151.5122 60.0009 32.0000 1.9945 1.9959 404.3923 404.7308 0.0524 -1.0000 -1.0000 3155797 1601350304.10 151.5122 60.0009 32.0000 1.9949 1.9963 404.4041 404.7423 0.0525 -1.0000 -1.0000 3155877 1601350304.20 151.5122 60.0009 32.0000 1.9921 1.9935 404.7302 405.0687 0.0524 -1.0000 -1.0000 3155937 1601350304.30 151.5122 60.0009 32.0000 1.9928 1.9941 404.8203 405.1588 0.0526 -1.0000 -1.0000 3155997 1601350304.40 151.5122 60.0009 32.0000 1.9929 1.9943 404.7461 405.0853 0.0526 -1.0000 -1.0000 3156067 1601350304.50 151.5122 60.0009 32.0000 1.9934 1.9948 404.2919 404.6305 0.0526 -1.0000 -1.0000 3156137 1601350304.60 151.5122 60.0009 32.0000 1.9936 1.9950 404.3509 404.6893 0.0525 -1.0000 -1.0000 3156197 1601350304.70 151.5122 60.0009 32.0000 1.9926 1.9940 404.8165 405.1562 0.0526 -1.0000 -1.0000 3156267 1601350304.80 151.4779 60.0010 32.0000 1.9932 1.9946 404.6788 405.0171 0.0525 -1.0000 -1.0000 3156327 1601350304.90 151.4487 60.0016 32.0000 1.9924 1.9938 404.2627 404.6011 0.0526 -1.0000 -1.0000 3157057 1601350305.00 151.4487 60.0016 32.0000 1.9942 1.9956 404.1280 404.4664 0.0525 -1.0000 -1.0000 3157127 1601350305.10 151.6210 60.0016 32.0000 1.9946 1.9960 404.4303 404.7689 0.0525 -1.0000 -1.0000 3157187 1601350305.20 151.6584 60.0016 32.0000 1.9918 1.9932 404.6601 404.9983 0.0525 -1.0000 -1.0000 3157257 1601350305.30 151.6584 60.0016 32.0000 1.9932 1.9946 404.6184 404.9584 0.0527 -1.0000 -1.0000 3157327 1601350305.40 151.6584 60.0016 32.0000 1.9927 1.9941 404.4603 404.7988 0.0525 -1.0000 -1.0000 3157387 1601350305.50 151.6584 60.0016 32.0000 1.9928 1.9942 404.1039 404.4414 0.0524 -1.0000 -1.0000 3157457 1601350305.60 151.6584 60.0016 32.0000 1.9925 1.9939 404.6077 404.9466 0.0525 -1.0000 -1.0000 3157517 1601350305.70 151.3165 60.0016 32.0000 1.9919 1.9932 404.6353 404.9735 0.0525 -1.0000 -1.0000 3157577 1601350305.80 151.3165 60.0016 32.0000 1.9941 1.9954 404.4741 404.8132 0.0526 -1.0000 -1.0000 3157657 1601350305.90 151.3165 60.0016 32.0000 1.9936 1.9950 404.2921 404.6307 0.0524 -1.0000 -1.0000 3157717 1601350306.00 151.3165 60.0016 32.0000 1.9910 1.9924 404.5238 404.8592 0.0521 -1.0000 -1.0000 3157787 1601350306.10 151.3165 60.0016 32.0000 1.9924 1.9937 404.6185 404.9569 0.0525 -1.0000 -1.0000 3157857 1601350306.20 151.5075 60.0016 32.0000 1.9923 1.9937 404.6372 404.9758 0.0525 -1.0000 -1.0000 3157917 1601350306.30 151.5075 60.0016 32.0000 1.9936 1.9950 404.6251 404.9629 0.0524 -1.0000 -1.0000 3157987 1601350306.40 151.5075 60.0016 32.0000 1.9946 1.9960 404.3328 404.6703 0.0523 -1.0000 -1.0000 3158057 1601350306.50 151.5075 60.0016 32.0000 1.9917 1.9931 404.4991 404.8358 0.0522 -1.0000 -1.0000 3158196 1601350306.60 151.5075 60.0016 32.0000 1.9926 1.9940 404.6435 404.9816 0.0524 -1.0000 -1.0000 3158257 1601350306.70 151.5075 60.0016 32.0000 1.9938 1.9952 404.5713 404.9102 0.0526 -1.0000 -1.0000 3158336 1601350306.80 151.5075 60.0016 32.0000 1.9941 1.9954 404.2975 404.6350 0.0522 -1.0000 -1.0000 3158397 1601350306.90 151.5075 60.0016 32.0000 1.9928 1.9941 404.6217 404.9612 0.0526 -1.0000 -1.0000 3158466 1601350307.00 151.5075 60.0016 32.0000 1.9916 1.9929 404.5329 404.8717 0.0526 -1.0000 -1.0000 3158697 1601350307.10 151.5075 60.0016 32.0000 1.9927 1.9940 404.4311 404.7704 0.0527 -1.0000 -1.0000 3158757 1601350307.20 151.5075 60.0016 32.0000 1.9939 1.9953 404.1871 404.5259 0.0526 -1.0000 -1.0000 3158837 1601350307.30 151.6919 60.0016 32.0000 1.9952 1.9965 404.3531 404.6910 0.0524 -1.0000 -1.0000 3158897 1601350307.40 151.6919 60.0016 32.0000 1.9934 1.9947 404.4967 404.8343 0.0523 -1.0000 -1.0000 3158957 1601350307.50 151.6919 60.0016 32.0000 1.9927 1.9940 404.6868 405.0253 0.0525 -1.0000 -1.0000 3159037 1601350307.60 151.6919 60.0016 32.0000 1.9942 1.9956 404.5646 404.9027 0.0525 -1.0000 -1.0000 3159417 1601350307.70 151.6919 60.0016 32.0000 1.9941 1.9955 404.2873 404.6248 0.0524 -1.0000 -1.0000 3159477 1601350307.80 151.6919 60.0016 32.0000 1.9941 1.9955 404.2095 404.5471 0.0525 -1.0000 -1.0000 3159547 1601350307.90 151.2998 60.0016 32.0000 1.9923 1.9937 404.6256 404.9646 0.0524 -1.0000 -1.0000 3159617 1601350308.00 151.2998 60.0016 32.0000 1.9920 1.9934 404.5382 404.8762 0.0525 -1.0000 -1.0000 3159677 1601350308.10 151.2998 60.0016 32.0000 1.9940 1.9954 404.3279 404.6661 0.0525 -1.0000 -1.0000 3159906 1601350308.20 151.2998 60.0016 32.0000 1.9915 1.9929 404.2120 404.5496 0.0523 -1.0000 -1.0000 3159966 1601350308.30 151.2998 60.0016 32.0000 1.9903 1.9917 404.6017 404.9393 0.0525 -1.0000 -1.0000 3200026 1601350308.40 151.3441 60.0016 32.0000 1.9920 1.9934 404.4730 404.8124 0.0526 -1.0000 -1.0000 3200107 1601350308.50 151.5905 60.0016 32.0000 1.9939 1.9953 404.2188 404.5562 0.0525 -1.0000 -1.0000 3200166 1601350308.60 151.5905 60.0016 32.0000 1.9956 1.9970 404.4950 404.8343 0.0526 -1.0000 -1.0000 3200686 1601350308.70 151.5905 60.0016 32.0000 1.9931 1.9945 404.7597 405.0976 0.0523 -1.0000 -1.0000 3200756 1601350308.80 151.5905 60.0016 32.0000 1.9921 1.9934 404.4845 404.8244 0.0526 -1.0000 -1.0000 3200826 1601350308.90 151.5905 60.0016 32.0000 1.9936 1.9950 404.3528 404.6905 0.0523 -1.0000 -1.0000 3200896 1601350309.00 151.5348 60.0016 32.0000 1.9916 1.9929 404.3621 404.7006 0.0526 -1.0000 -1.0000 3200956 1601350309.10 151.5348 60.0016 32.0000 1.9925 1.9939 404.5578 404.8970 0.0526 -1.0000 -1.0000 3201146 1601350309.20 151.5348 60.0016 32.0000 1.9926 1.9939 404.6781 405.0174 0.0526 -1.0000 -1.0000 3201236 1601350309.30 151.5348 60.0016 32.0000 1.9932 1.9946 404.5639 404.9035 0.0527 -1.0000 -1.0000 3201296 1601350309.40 151.5348 60.0016 32.0000 1.9940 1.9954 404.1616 404.4996 0.0525 -1.0000 -1.0000 3201356 1601350309.50 151.7089 60.0016 32.0000 1.9932 1.9946 404.2443 404.5827 0.0526 -1.0000 -1.0000 3201436 1601350309.60 151.7524 60.0016 32.0000 1.9931 1.9944 404.5391 404.8776 0.0524 -1.0000 -1.0000 3201496 1601350309.70 151.7524 60.0016 32.0000 1.9929 1.9943 404.8676 405.2056 0.0525 -1.0000 -1.0000 3201556 1601350309.80 151.7524 60.0016 32.0000 1.9930 1.9943 404.6145 404.9530 0.0524 -1.0000 -1.0000 3201636 1601350309.90 151.7524 60.0016 32.0000 1.9929 1.9942 404.2861 404.6234 0.0524 -1.0000 -1.0000 3201696 1601350310.00 151.7524 60.0016 32.0000 1.9954 1.9968 404.2952 404.6332 0.0525 -1.0000 -1.0000 3201756 1601350310.10 151.5521 60.0011 32.0000 1.9926 1.9939 404.4979 404.8371 0.0526 -1.0000 -1.0000 3202406 1601350310.20 151.5521 60.0011 32.0000 1.9920 1.9934 404.7350 405.0730 0.0524 -1.0000 -1.0000 3202486 1601350310.30 151.5521 60.0011 32.0000 1.9948 1.9962 404.6673 405.0066 0.0525 -1.0000 -1.0000 3202546 1601350310.40 151.5521 60.0011 32.0000 1.9936 1.9950 404.5016 404.8399 0.0526 -1.0000 -1.0000 3202626 1601350310.50 151.5521 60.0011 32.0000 1.9923 1.9937 404.5760 404.9151 0.0525 -1.0000 -1.0000 3202686 1601350310.60 151.5521 60.0011 32.0000 1.9920 1.9933 404.7545 405.0935 0.0525 -1.0000 -1.0000 3202756 1601350310.70 151.5521 60.0011 32.0000 1.9931 1.9945 404.3369 404.6738 0.0524 -1.0000 -1.0000 3202826 1601350310.80 151.3905 60.0011 32.0000 1.9936 1.9950 404.1232 404.4617 0.0525 -1.0000 -1.0000 3202886 1601350310.90 151.3905 60.0011 32.0000 1.9928 1.9942 404.2639 404.6023 0.0525 -1.0000 -1.0000 3202956 1601350311.00 151.3905 60.0011 32.0000 1.9918 1.9932 404.7405 405.0766 0.0521 -1.0000 -1.0000 3203026 1601350311.10 151.3905 60.0011 32.0000 1.9927 1.9941 404.6569 404.9953 0.0526 -1.0000 -1.0000 3203086 1601350311.20 151.3905 60.0011 32.0000 1.9931 1.9945 404.3587 404.6963 0.0525 -1.0000 -1.0000 3203156 1601350311.30 151.3905 60.0011 32.0000 1.9922 1.9936 404.5178 404.8578 0.0527 -1.0000 -1.0000 3203226 1601350311.40 151.3905 60.0011 32.0000 1.9910 1.9924 404.6743 405.0121 0.0522 -1.0000 -1.0000 3203286 1601350311.50 151.2408 60.0011 32.0000 1.9925 1.9939 404.6407 404.9783 0.0524 -1.0000 -1.0000 3203356 1601350311.60 151.2408 60.0011 32.0000 1.9952 1.9966 404.3944 404.7323 0.0524 -1.0000 -1.0000 3203416 1601350311.70 151.2408 60.0011 32.0000 1.9930 1.9944 404.3249 404.6618 0.0523 -1.0000 -1.0000 3203486 1601350311.80 151.2408 60.0011 32.0000 1.9912 1.9925 404.6111 404.9483 0.0523 -1.0000 -1.0000 3203556 1601350311.90 151.2408 60.0011 32.0000 1.9911 1.9925 404.6414 404.9796 0.0525 -1.0000 -1.0000 3203616 1601350312.00 151.2408 60.0011 32.0000 1.9922 1.9936 404.4914 404.8301 0.0525 -1.0000 -1.0000 3203676 1601350312.10 151.2408 60.0011 32.0000 1.9954 1.9968 404.2511 404.5902 0.0526 -1.0000 -1.0000 3203756 1601350312.20 151.2408 60.0011 32.0000 1.9946 1.9960 404.3094 404.6472 0.0524 -1.0000 -1.0000 3203975 1601350312.30 151.2408 60.0011 32.0000 1.9925 1.9939 404.3697 404.7085 0.0526 -1.0000 -1.0000 3204035 1601350312.40 151.2408 60.0011 32.0000 1.9922 1.9936 404.3548 404.6937 0.0526 -1.0000 -1.0000 3204105 1601350312.50 151.2408 60.0011 32.0000 1.9932 1.9946 404.4652 404.8035 0.0525 -1.0000 -1.0000 3204175 1601350312.60 151.2408 60.0011 32.0000 1.9932 1.9945 404.2512 404.5876 0.0521 -1.0000 -1.0000 3204235 1601350312.70 151.1919 60.0011 32.0000 1.9926 1.9940 404.2106 404.5506 0.0527 -1.0000 -1.0000 3204425 1601350312.80 151.1919 60.0011 32.0000 1.9905 1.9919 404.6124 404.9514 0.0526 -1.0000 -1.0000 3204505 1601350312.90 151.1919 60.0011 32.0000 1.9896 1.9910 404.6316 404.9707 0.0525 -1.0000 -1.0000 3204575 1601350313.00 151.1919 60.0011 32.0000 1.9929 1.9943 404.4574 404.7949 0.0524 -1.0000 -1.0000 3204635 1601350313.10 151.1919 60.0011 32.0000 1.9946 1.9960 404.3852 404.7237 0.0525 -1.0000 -1.0000 3204695 1601350313.20 151.6091 60.0011 32.0000 1.9946 1.9960 404.5912 404.9298 0.0526 -1.0000 -1.0000 3205155 1601350313.30 151.6091 60.0011 32.0000 1.9929 1.9943 404.7055 405.0434 0.0524 -1.0000 -1.0000 3205215 1601350313.40 151.6091 60.0011 32.0000 1.9932 1.9946 404.7600 405.0995 0.0527 -1.0000 -1.0000 3205275 1601350313.50 151.6091 60.0011 32.0000 1.9939 1.9953 404.4366 404.7758 0.0525 -1.0000 -1.0000 3205355 1601350313.60 151.6091 60.0011 32.0000 1.9935 1.9949 404.2933 404.6312 0.0524 -1.0000 -1.0000 3205415 1601350313.70 151.5901 60.0011 32.0000 1.9920 1.9933 404.6244 404.9637 0.0526 -1.0000 -1.0000 3205665 1601350313.80 151.5638 60.0011 32.0000 1.9924 1.9937 404.7214 405.0607 0.0526 -1.0000 -1.0000 3205735 1601350313.90 151.5638 60.0011 32.0000 1.9937 1.9951 404.3060 404.6441 0.0525 -1.0000 -1.0000 3205795 1601350314.00 151.5638 60.0011 32.0000 1.9931 1.9945 404.2739 404.6130 0.0526 -1.0000 -1.0000 3205865 1601350314.10 151.5638 60.0011 32.0000 1.9953 1.9967 404.1818 404.5202 0.0525 -1.0000 -1.0000 3205935 1601350314.20 151.5638 60.0011 32.0000 1.9909 1.9923 404.4436 404.7799 0.0522 -1.0000 -1.0000 3206165 1601350314.30 151.4124 60.0011 32.0000 1.9914 1.9927 404.7804 405.1179 0.0524 -1.0000 -1.0000 3206225 1601350314.40 151.4124 60.0011 32.0000 1.9917 1.9931 404.6252 404.9641 0.0526 -1.0000 -1.0000 3206305 1601350314.50 151.4124 60.0011 32.0000 1.9937 1.9951 404.5569 404.8951 0.0524 -1.0000 -1.0000 3206365 1601350314.60 151.4124 60.0011 32.0000 1.9931 1.9944 404.3474 404.6845 0.0524 -1.0000 -1.0000 3206425 1601350314.70 151.4124 60.0011 32.0000 1.9900 1.9914 404.5962 404.9344 0.0524 -1.0000 -1.0000 3206505 1601350314.80 151.2726 60.0002 32.0000 1.9919 1.9933 404.6269 404.9649 0.0524 -1.0000 -1.0000 3206565 1601350314.90 151.2726 60.0002 32.0000 1.9925 1.9939 404.5305 404.8689 0.0525 -1.0000 -1.0000 3206635 1601350315.00 151.2726 60.0002 32.0000 1.9943 1.9957 404.4962 404.8344 0.0525 -1.0000 -1.0000 3206695 1601350315.10 151.2726 60.0002 32.0000 1.9921 1.9935 404.6356 404.9741 0.0525 -1.0000 -1.0000 3206765 1601350315.20 151.2726 60.0002 32.0000 1.9924 1.9938 404.5440 404.8837 0.0527 -1.0000 -1.0000 3206835 1601350315.30 151.2726 60.0002 32.0000 1.9926 1.9940 404.6375 404.9771 0.0526 -1.0000 -1.0000 3206895 1601350315.40 151.5759 60.0002 32.0000 1.9960 1.9974 404.4093 404.7472 0.0524 -1.0000 -1.0000 3206954 1601350315.50 151.5759 60.0002 32.0000 1.9924 1.9938 404.4047 404.7420 0.0524 -1.0000 -1.0000 3207035 1601350315.60 151.5759 60.0002 32.0000 1.9919 1.9932 404.7002 405.0393 0.0525 -1.0000 -1.0000 3207095 1601350315.70 151.5759 60.0002 32.0000 1.9931 1.9945 404.8215 405.1586 0.0522 -1.0000 -1.0000 3207155 1601350315.80 151.5759 60.0002 32.0000 1.9924 1.9938 404.4839 404.8226 0.0526 -1.0000 -1.0000 3207965 1601350315.90 151.5759 60.0002 32.0000 1.9935 1.9949 404.6542 404.9936 0.0526 -1.0000 -1.0000 3208035 1601350316.00 151.6131 60.0002 32.0000 1.9933 1.9946 404.7305 405.0690 0.0525 -1.0000 -1.0000 3208105 1601350316.10 151.6131 60.0002 32.0000 1.9927 1.9941 404.5416 404.8801 0.0525 -1.0000 -1.0000 3208175 1601350316.20 151.6131 60.0002 32.0000 1.9948 1.9962 404.3406 404.6765 0.0523 -1.0000 -1.0000 3208235 1601350316.30 151.6131 60.0002 32.0000 1.9939 1.9953 404.2354 404.5738 0.0525 -1.0000 -1.0000 3208305 1601350316.40 151.6131 60.0002 32.0000 1.9939 1.9953 404.6585 404.9963 0.0524 -1.0000 -1.0000 3208375 1601350316.50 151.6446 60.0002 32.0000 1.9925 1.9939 404.7755 405.1131 0.0524 -1.0000 -1.0000 3208435 1601350316.60 151.6446 60.0002 32.0000 1.9916 1.9930 404.6105 404.9498 0.0526 -1.0000 -1.0000 3208505 1601350316.70 151.6446 60.0002 32.0000 1.9943 1.9957 404.3553 404.6932 0.0524 -1.0000 -1.0000 3208575 1601350316.80 151.6446 60.0002 32.0000 1.9936 1.9950 404.0741 404.4105 0.0523 -1.0000 -1.0000 3208665 1601350316.90 151.6446 60.0002 32.0000 1.9930 1.9944 404.3538 404.6924 0.0526 -1.0000 -1.0000 3208745 1601350317.00 151.6446 60.0002 32.0000 1.9914 1.9928 404.6487 404.9875 0.0525 -1.0000 -1.0000 3208805 1601350317.10 151.5138 60.0002 32.0000 1.9931 1.9944 404.6087 404.9473 0.0526 -1.0000 -1.0000 3208865 1601350317.20 151.5138 60.0002 32.0000 1.9939 1.9953 404.3677 404.7066 0.0524 -1.0000 -1.0000 3208935 1601350317.30 151.5138 60.0002 32.0000 1.9931 1.9945 404.2969 404.6338 0.0523 -1.0000 -1.0000 3209685 1601350317.40 151.5138 60.0002 32.0000 1.9920 1.9934 404.6426 404.9831 0.0526 -1.0000 -1.0000 3209745 1601350317.50 151.5138 60.0002 32.0000 1.9918 1.9932 404.7179 405.0550 0.0523 -1.0000 -1.0000 3209915 1601350317.60 151.4224 60.0002 32.0000 1.9932 1.9945 404.5971 404.9358 0.0526 -1.0000 -1.0000 3209975 1601350317.70 151.4224 60.0002 32.0000 1.9947 1.9960 404.3624 404.6993 0.0523 -1.0000 -1.0000 3210035 1601350317.80 151.4224 60.0002 32.0000 1.9947 1.9960 404.4917 404.8294 0.0525 -1.0000 -1.0000 3210105 1601350317.90 151.4224 60.0002 32.0000 1.9928 1.9941 404.5750 404.9125 0.0522 -1.0000 -1.0000 3210175 1601350318.00 151.4224 60.0002 32.0000 1.9918 1.9932 404.7710 405.1093 0.0525 -1.0000 -1.0000 3210235 1601350318.10 151.4224 60.0002 32.0000 1.9945 1.9959 404.4454 404.7846 0.0526 -1.0000 -1.0000 3210305 1601350318.20 151.4332 60.0002 32.0000 1.9936 1.9949 404.3714 404.7099 0.0525 -1.0000 -1.0000 3210364 1601350318.30 151.4360 60.0002 32.0000 1.9924 1.9937 404.5018 404.8400 0.0525 -1.0000 -1.0000 3210434 1601350318.40 151.4360 60.0002 32.0000 1.9928 1.9942 404.7970 405.1369 0.0527 -1.0000 -1.0000 3210505 1601350318.50 151.4360 60.0002 32.0000 1.9941 1.9954 404.4769 404.8156 0.0524 -1.0000 -1.0000 3210564 1601350318.60 151.4360 60.0002 32.0000 1.9943 1.9957 404.1199 404.4574 0.0525 -1.0000 -1.0000 3210624 1601350318.70 151.4360 60.0002 32.0000 1.9946 1.9960 404.2668 404.6045 0.0524 -1.0000 -1.0000 3210704 1601350318.80 151.6603 60.0002 32.0000 1.9935 1.9949 404.4612 404.7996 0.0526 -1.0000 -1.0000 3210764 1601350318.90 151.6603 60.0002 32.0000 1.9925 1.9939 404.6964 405.0338 0.0523 -1.0000 -1.0000 3210834 1601350319.00 151.6603 60.0002 32.0000 1.9924 1.9938 404.7260 405.0635 0.0524 -1.0000 -1.0000 3210904 1601350319.10 151.6603 60.0002 32.0000 1.9937 1.9951 404.5716 404.9097 0.0525 -1.0000 -1.0000 3210984 1601350319.20 151.6603 60.0002 32.0000 1.9939 1.9952 404.3540 404.6937 0.0526 -1.0000 -1.0000 3211054 1601350319.30 151.6603 60.0002 32.0000 1.9935 1.9948 404.5504 404.8870 0.0523 -1.0000 -1.0000 3211114 1601350319.40 151.6616 60.0002 32.0000 1.9922 1.9935 404.7548 405.0928 0.0524 -1.0000 -1.0000 3211184 1601350319.50 151.6654 60.0002 32.0000 1.9932 1.9945 404.7408 405.0781 0.0524 -1.0000 -1.0000 3211254 1601350319.60 151.6654 60.0002 32.0000 1.9936 1.9949 404.2821 404.6205 0.0525 -1.0000 -1.0000 3211314 1601350319.70 151.6654 60.0002 32.0000 1.9941 1.9954 404.1995 404.5368 0.0523 -1.0000 -1.0000 3211434 1601350319.80 151.6654 60.0002 32.0000 1.9930 1.9944 404.5284 404.8651 0.0523 -1.0000 -1.0000 3211504 1601350319.90 151.6654 60.0002 32.0000 1.9912 1.9926 404.7627 405.1010 0.0524 -1.0000 -1.0000 3211684 1601350320.00 151.3222 59.9986 32.0000 1.9930 1.9944 404.4841 404.8223 0.0525 -1.0000 -1.0000 3211744 1601350320.10 151.3222 59.9986 32.0000 1.9926 1.9940 404.2947 404.6340 0.0526 -1.0000 -1.0000 3211814 1601350320.20 151.3222 59.9986 32.0000 1.9938 1.9951 404.3915 404.7281 0.0523 -1.0000 -1.0000 3211884 1601350320.30 151.3222 59.9986 32.0000 1.9932 1.9945 404.5052 404.8432 0.0525 -1.0000 -1.0000 3211944 1601350320.40 151.3222 59.9986 32.0000 1.9951 1.9965 404.3978 404.7361 0.0525 -1.0000 -1.0000 3212394 1601350320.50 151.3222 59.9986 32.0000 1.9945 1.9959 404.4265 404.7636 0.0523 -1.0000 -1.0000 3212464 1601350320.60 151.4069 59.9986 32.0000 1.9933 1.9947 404.6826 405.0217 0.0526 -1.0000 -1.0000 3212524 1601350320.70 151.4200 59.9986 32.0000 1.9947 1.9961 404.6966 405.0366 0.0527 -1.0000 -1.0000 3212594 1601350320.80 151.4200 59.9986 32.0000 1.9943 1.9957 404.3396 404.6772 0.0524 -1.0000 -1.0000 3212654 1601350320.90 151.4200 59.9986 32.0000 1.9934 1.9948 404.2480 404.5875 0.0526 -1.0000 -1.0000 3212944 1601350321.00 151.4200 59.9986 32.0000 1.9942 1.9955 404.3837 404.7219 0.0525 -1.0000 -1.0000 3213014 1601350321.10 151.4372 59.9986 32.0000 1.9925 1.9939 404.6151 404.9524 0.0524 -1.0000 -1.0000 3213074 1601350321.20 151.6462 59.9986 32.0000 1.9928 1.9942 404.6315 404.9705 0.0526 -1.0000 -1.0000 3213244 1601350321.30 151.6462 59.9986 32.0000 1.9933 1.9946 404.5038 404.8426 0.0525 -1.0000 -1.0000 3213314 1601350321.40 151.6462 59.9986 32.0000 1.9923 1.9937 404.2569 404.5968 0.0527 -1.0000 -1.0000 3213394 1601350321.50 151.6462 59.9986 32.0000 1.9929 1.9943 404.6666 405.0053 0.0525 -1.0000 -1.0000 3213464 1601350321.60 151.6462 59.9986 32.0000 1.9932 1.9946 404.7226 405.0602 0.0523 -1.0000 -1.0000 3213534 1601350321.70 151.6462 59.9986 32.0000 1.9943 1.9956 404.6273 404.9661 0.0526 -1.0000 -1.0000 3213594 1601350321.80 151.5991 59.9986 32.0000 1.9940 1.9953 404.1097 404.4478 0.0525 -1.0000 -1.0000 3213664 1601350321.90 151.4457 59.9986 32.0000 1.9921 1.9934 404.5088 404.8480 0.0527 -1.0000 -1.0000 3213964 1601350322.00 151.4457 59.9986 32.0000 1.9918 1.9931 404.8038 405.1427 0.0525 -1.0000 -1.0000 3214034 1601350322.10 151.4457 59.9986 32.0000 1.9922 1.9935 404.7692 405.1086 0.0525 -1.0000 -1.0000 3214104 1601350322.20 151.4457 59.9986 32.0000 1.9935 1.9948 404.4647 404.8024 0.0525 -1.0000 -1.0000 3214164 1601350322.30 151.4457 59.9986 32.0000 1.9930 1.9944 404.0984 404.4350 0.0522 -1.0000 -1.0000 3214233 1601350322.40 151.2736 59.9986 32.0000 1.9935 1.9949 404.3042 404.6419 0.0524 -1.0000 -1.0000 3214394 1601350322.50 151.2736 59.9986 32.0000 1.9933 1.9947 404.6478 404.9853 0.0523 -1.0000 -1.0000 3214453 1601350322.60 151.2736 59.9986 32.0000 1.9928 1.9942 404.5158 404.8541 0.0526 -1.0000 -1.0000 3214524 1601350322.70 151.2736 59.9986 32.0000 1.9938 1.9952 404.2425 404.5810 0.0524 -1.0000 -1.0000 3214593 1601350322.80 151.2736 59.9986 32.0000 1.9912 1.9925 404.4795 404.8160 0.0523 -1.0000 -1.0000 3214663 1601350322.90 151.3620 59.9986 32.0000 1.9925 1.9939 404.6976 405.0354 0.0524 -1.0000 -1.0000 3214733 1601350323.00 151.3728 59.9986 32.0000 1.9941 1.9955 404.2961 404.6329 0.0523 -1.0000 -1.0000 3214793 1601350323.10 151.3728 59.9986 32.0000 1.9937 1.9951 404.2408 404.5796 0.0526 -1.0000 -1.0000 3214853 1601350323.20 151.3728 59.9986 32.0000 1.9945 1.9958 404.3749 404.7126 0.0523 -1.0000 -1.0000 3214933 1601350323.30 151.3728 59.9986 32.0000 1.9930 1.9944 404.8084 405.1456 0.0523 -1.0000 -1.0000 3214993 1601350323.40 151.3728 59.9986 32.0000 1.9942 1.9956 404.5185 404.8573 0.0525 -1.0000 -1.0000 3215193 1601350323.50 151.6899 59.9986 32.0000 1.9938 1.9951 404.2821 404.6205 0.0525 -1.0000 -1.0000 3215263 1601350323.60 151.7427 59.9986 32.0000 1.9940 1.9953 404.3025 404.6397 0.0523 -1.0000 -1.0000 3215343 1601350323.70 151.7427 59.9986 32.0000 1.9938 1.9952 404.6498 404.9875 0.0525 -1.0000 -1.0000 3215403 1601350323.80 151.7427 59.9986 32.0000 1.9928 1.9942 404.6427 404.9823 0.0526 -1.0000 -1.0000 3215473 1601350323.90 151.7427 59.9986 32.0000 1.9957 1.9971 404.3987 404.7371 0.0525 -1.0000 -1.0000 3215713 1601350324.00 151.7427 59.9986 32.0000 1.9950 1.9964 404.3359 404.6746 0.0526 -1.0000 -1.0000 3215773 1601350324.10 151.6112 59.9986 32.0000 1.9931 1.9945 404.5434 404.8824 0.0526 -1.0000 -1.0000 3215853 1601350324.20 151.6112 59.9986 32.0000 1.9915 1.9929 404.6840 405.0241 0.0527 -1.0000 -1.0000 3215913 1601350324.30 151.6112 59.9986 32.0000 1.9935 1.9948 404.6506 404.9884 0.0524 -1.0000 -1.0000 3215983 1601350324.40 151.6112 59.9986 32.0000 1.9926 1.9940 404.5019 404.8396 0.0523 -1.0000 -1.0000 3216053 1601350324.50 151.6112 59.9986 32.0000 1.9957 1.9970 404.3685 404.7059 0.0524 -1.0000 -1.0000 3216393 1601350324.60 151.6112 59.9986 32.0000 1.9927 1.9941 404.4323 404.7704 0.0524 -1.0000 -1.0000 3216453 1601350324.70 151.4972 59.9981 32.0000 1.9930 1.9944 404.5926 404.9296 0.0522 -1.0000 -1.0000 3216533 1601350324.80 151.4972 59.9981 32.0000 1.9924 1.9938 404.8362 405.1748 0.0525 -1.0000 -1.0000 3216593 1601350324.90 151.4972 59.9981 32.0000 1.9933 1.9947 404.4622 404.8002 0.0525 -1.0000 -1.0000 3216663 1601350325.00 151.4972 59.9981 32.0000 1.9921 1.9935 404.2208 404.5587 0.0524 -1.0000 -1.0000 3216923 1601350325.10 151.4972 59.9981 32.0000 1.9926 1.9939 404.4914 404.8288 0.0524 -1.0000 -1.0000 3216993 1601350325.20 151.4972 59.9981 32.0000 1.9915 1.9929 404.7535 405.0925 0.0525 -1.0000 -1.0000 3217062 1601350325.30 151.5575 59.9981 32.0000 1.9926 1.9940 404.7693 405.1069 0.0523 -1.0000 -1.0000 3217123 1601350325.40 151.5575 59.9981 32.0000 1.9944 1.9958 404.6383 404.9760 0.0524 -1.0000 -1.0000 3217192 1601350325.50 151.5575 59.9981 32.0000 1.9953 1.9966 404.5829 404.9200 0.0521 -1.0000 -1.0000 3217483 1601350325.60 151.5575 59.9981 32.0000 1.9931 1.9944 404.5439 404.8801 0.0522 -1.0000 -1.0000 3217542 1601350325.70 151.5575 59.9981 32.0000 1.9938 1.9951 404.7265 405.0649 0.0525 -1.0000 -1.0000 3217612 1601350325.80 151.5814 59.9981 32.0000 1.9925 1.9938 404.6757 405.0150 0.0526 -1.0000 -1.0000 3217683 1601350325.90 151.5890 59.9981 32.0000 1.9921 1.9935 404.4093 404.7488 0.0527 -1.0000 -1.0000 3217742 1601350326.00 151.5890 59.9981 32.0000 1.9931 1.9945 404.6117 404.9502 0.0525 -1.0000 -1.0000 3217972 1601350326.10 151.5890 59.9981 32.0000 1.9910 1.9923 404.8375 405.1764 0.0525 -1.0000 -1.0000 3218042 1601350326.20 151.5890 59.9981 32.0000 1.9919 1.9933 404.8034 405.1411 0.0523 -1.0000 -1.0000 3218112 1601350326.30 151.5890 59.9981 32.0000 1.9926 1.9940 404.5804 404.9189 0.0525 -1.0000 -1.0000 3218172 1601350326.40 151.3848 59.9981 32.0000 1.9929 1.9942 404.3165 404.6525 0.0521 -1.0000 -1.0000 3218242 1601350326.50 151.3848 59.9981 32.0000 1.9947 1.9961 404.2035 404.5397 0.0523 -1.0000 -1.0000 3218312 1601350326.60 151.3848 59.9981 32.0000 1.9932 1.9946 404.4771 404.8157 0.0525 -1.0000 -1.0000 3218372 1601350326.70 151.3848 59.9981 32.0000 1.9904 1.9917 404.5348 404.8719 0.0523 -1.0000 -1.0000 3218442 1601350326.80 151.3848 59.9981 32.0000 1.9916 1.9929 404.5292 404.8665 0.0524 -1.0000 -1.0000 3218502 1601350326.90 151.3919 59.9981 32.0000 1.9933 1.9947 404.5395 404.8784 0.0525 -1.0000 -1.0000 3218582 1601350327.00 151.3985 59.9981 32.0000 1.9940 1.9953 404.3920 404.7300 0.0524 -1.0000 -1.0000 3218752 1601350327.10 151.3985 59.9981 32.0000 1.9933 1.9947 404.5441 404.8823 0.0525 -1.0000 -1.0000 3218812 1601350327.20 151.3985 59.9981 32.0000 1.9922 1.9936 404.7018 405.0381 0.0522 -1.0000 -1.0000 3218892 1601350327.30 151.3985 59.9981 32.0000 1.9931 1.9945 404.6921 405.0318 0.0527 -1.0000 -1.0000 3218952 1601350327.40 151.3985 59.9981 32.0000 1.9928 1.9942 404.4043 404.7446 0.0528 -1.0000 -1.0000 3219022 1601350327.50 151.5355 59.9981 32.0000 1.9938 1.9951 404.4003 404.7384 0.0524 -1.0000 -1.0000 3219212 1601350327.60 151.5355 59.9981 32.0000 1.9933 1.9947 404.5940 404.9320 0.0523 -1.0000 -1.0000 3219272 1601350327.70 151.5355 59.9981 32.0000 1.9944 1.9958 404.7876 405.1243 0.0521 -1.0000 -1.0000 3219332 1601350327.80 151.5355 59.9981 32.0000 1.9944 1.9958 404.6071 404.9444 0.0524 -1.0000 -1.0000 3219422 1601350327.90 151.5355 59.9981 32.0000 1.9938 1.9952 404.1867 404.5253 0.0525 -1.0000 -1.0000 3219482 1601350328.00 151.5355 59.9981 32.0000 1.9943 1.9957 404.3344 404.6720 0.0524 -1.0000 -1.0000 3219551 1601350328.10 151.5355 59.9981 32.0000 1.9938 1.9951 404.2895 404.6278 0.0525 -1.0000 -1.0000 3219722 1601350328.20 151.5355 59.9981 32.0000 1.9916 1.9930 404.6093 404.9473 0.0525 -1.0000 -1.0000 3219781 1601350328.30 151.5355 59.9981 32.0000 1.9928 1.9942 404.5531 404.8911 0.0524 -1.0000 -1.0000 3219841 1601350328.40 151.5355 59.9981 32.0000 1.9938 1.9952 404.4014 404.7402 0.0526 -1.0000 -1.0000 3219921 1601350328.50 151.5223 59.9981 32.0000 1.9949 1.9963 404.1859 404.5235 0.0523 -1.0000 -1.0000 3219981 1601350328.60 151.6232 59.9981 32.0000 1.9942 1.9956 404.4159 404.7525 0.0522 -1.0000 -1.0000 3220181 1601350328.70 151.6232 59.9981 32.0000 1.9932 1.9945 404.6999 405.0376 0.0525 -1.0000 -1.0000 3220251 1601350328.80 151.6232 59.9981 32.0000 1.9937 1.9951 404.6469 404.9863 0.0526 -1.0000 -1.0000 3220311 1601350328.90 151.6232 59.9981 32.0000 1.9920 1.9934 404.5375 404.8766 0.0526 -1.0000 -1.0000 3220391 1601350329.00 151.6232 59.9981 32.0000 1.9937 1.9951 404.1908 404.5293 0.0525 -1.0000 -1.0000 3220451 1601350329.10 151.7053 59.9981 32.0000 1.9952 1.9966 404.2123 404.5496 0.0524 -1.0000 -1.0000 3221011 1601350329.20 151.7053 59.9981 32.0000 1.9926 1.9940 404.6540 404.9919 0.0524 -1.0000 -1.0000 3221081 1601350329.30 151.7053 59.9981 32.0000 1.9926 1.9939 404.8043 405.1417 0.0524 -1.0000 -1.0000 3221141 1601350329.40 151.7053 59.9981 32.0000 1.9938 1.9952 404.3430 404.6825 0.0526 -1.0000 -1.0000 3221201 1601350329.50 151.7053 59.9981 32.0000 1.9925 1.9938 404.4892 404.8270 0.0523 -1.0000 -1.0000 3221281 1601350329.60 151.7053 59.9981 32.0000 1.9925 1.9938 404.5907 404.9299 0.0526 -1.0000 -1.0000 3221431 1601350329.70 151.7053 59.9981 32.0000 1.9932 1.9946 404.8330 405.1722 0.0524 -1.0000 -1.0000 3221491 1601350329.80 151.7053 59.9981 32.0000 1.9924 1.9937 404.6146 404.9521 0.0524 -1.0000 -1.0000 3221571 1601350329.90 151.7053 59.9981 32.0000 1.9906 1.9920 404.4854 404.8235 0.0525 -1.0000 -1.0000 3221631 1601350330.00 151.6230 59.9982 32.0000 1.9941 1.9955 404.3421 404.6795 0.0523 -1.0000 -1.0000 3221692 1601350330.10 151.2339 59.9985 32.0000 1.9960 1.9974 404.2969 404.6341 0.0524 -1.0000 -1.0000 3221991 1601350330.20 151.4890 59.9985 32.0000 1.9937 1.9951 404.4564 404.7959 0.0526 -1.0000 -1.0000 3222051 1601350330.30 151.4890 59.9985 32.0000 1.9921 1.9934 404.6015 404.9396 0.0524 -1.0000 -1.0000 3222111 1601350330.40 151.4890 59.9985 32.0000 1.9925 1.9939 404.6612 404.9998 0.0525 -1.0000 -1.0000 3222191 1601350330.50 151.4890 59.9985 32.0000 1.9950 1.9964 404.5907 404.9296 0.0525 -1.0000 -1.0000 3222251 1601350330.60 151.4890 59.9985 32.0000 1.9944 1.9958 404.3971 404.7359 0.0526 -1.0000 -1.0000 3222311 1601350330.70 151.2934 59.9985 32.0000 1.9942 1.9956 404.3649 404.7047 0.0526 -1.0000 -1.0000 3222381 1601350330.80 151.2934 59.9985 32.0000 1.9922 1.9936 404.7683 405.1064 0.0524 -1.0000 -1.0000 3222451 1601350330.90 151.2934 59.9985 32.0000 1.9919 1.9932 404.6840 405.0217 0.0523 -1.0000 -1.0000 3222521 1601350331.00 151.2934 59.9985 32.0000 1.9915 1.9929 404.6629 405.0001 0.0523 -1.0000 -1.0000 3222581 1601350331.10 151.2934 59.9985 32.0000 1.9919 1.9933 404.5862 404.9239 0.0524 -1.0000 -1.0000 3223281 1601350331.20 151.3336 59.9985 32.0000 1.9932 1.9945 404.2688 404.6068 0.0525 -1.0000 -1.0000 3223361 1601350331.30 151.5422 59.9985 32.0000 1.9930 1.9944 404.4382 404.7762 0.0525 -1.0000 -1.0000 3223421 1601350331.40 151.5422 59.9985 32.0000 1.9924 1.9938 404.6372 404.9762 0.0526 -1.0000 -1.0000 3223481 1601350331.50 151.5422 59.9985 32.0000 1.9915 1.9929 404.6636 405.0012 0.0523 -1.0000 -1.0000 3223561 1601350331.60 151.5422 59.9985 32.0000 1.9927 1.9941 404.2566 404.5961 0.0527 -1.0000 -1.0000 3223621 1601350331.70 151.5422 59.9985 32.0000 1.9920 1.9934 404.5015 404.8399 0.0525 -1.0000 -1.0000 3223681 1601350331.80 151.5736 59.9985 32.0000 1.9921 1.9934 404.6976 405.0364 0.0525 -1.0000 -1.0000 3223761 1601350331.90 151.5796 59.9985 32.0000 1.9923 1.9937 404.7618 405.1003 0.0524 -1.0000 -1.0000 3223821 1601350332.00 151.5796 59.9985 32.0000 1.9936 1.9949 404.5313 404.8689 0.0524 -1.0000 -1.0000 3223881 1601350332.10 151.5796 59.9985 32.0000 1.9935 1.9948 404.4053 404.7444 0.0526 -1.0000 -1.0000 3224181 1601350332.20 151.5796 59.9985 32.0000 1.9929 1.9943 404.2067 404.5449 0.0525 -1.0000 -1.0000 3224251 1601350332.30 151.5796 59.9985 32.0000 1.9933 1.9947 404.3909 404.7299 0.0527 -1.0000 -1.0000 3224311 1601350332.40 151.7102 59.9985 32.0000 1.9908 1.9922 404.5084 404.8461 0.0523 -1.0000 -1.0000 3224381 1601350332.50 151.7102 59.9985 32.0000 1.9919 1.9933 404.5807 404.9181 0.0523 -1.0000 -1.0000 3224441 1601350332.60 151.7102 59.9985 32.0000 1.9917 1.9930 404.6909 405.0286 0.0524 -1.0000 -1.0000 3224511 1601350332.70 151.7102 59.9985 32.0000 1.9934 1.9948 404.4166 404.7544 0.0524 -1.0000 -1.0000 3224641 1601350332.80 151.7102 59.9985 32.0000 1.9945 1.9959 404.2630 404.6017 0.0526 -1.0000 -1.0000 3224711 1601350332.90 151.7102 59.9985 32.0000 1.9946 1.9960 404.1940 404.5322 0.0525 -1.0000 -1.0000 3224791 1601350333.00 151.7102 59.9985 32.0000 1.9932 1.9946 404.5018 404.8399 0.0524 -1.0000 -1.0000 3224851 1601350333.10 151.7102 59.9985 32.0000 1.9926 1.9940 404.7558 405.0937 0.0524 -1.0000 -1.0000 3224911 1601350333.20 151.3345 59.9985 32.0000 1.9915 1.9929 404.7757 405.1137 0.0524 -1.0000 -1.0000 3225161 1601350333.30 151.3345 59.9985 32.0000 1.9926 1.9940 404.5394 404.8778 0.0525 -1.0000 -1.0000 3225231 1601350333.40 151.3345 59.9985 32.0000 1.9943 1.9957 404.3237 404.6611 0.0523 -1.0000 -1.0000 3225291 1601350333.50 151.3345 59.9985 32.0000 1.9929 1.9942 404.3043 404.6414 0.0524 -1.0000 -1.0000 3225361 1601350333.60 151.3345 59.9985 32.0000 1.9916 1.9930 404.6283 404.9660 0.0524 -1.0000 -1.0000 3225421 1601350333.70 151.3260 59.9985 32.0000 1.9905 1.9919 404.7060 405.0440 0.0524 -1.0000 -1.0000 3225651 1601350333.80 151.2362 59.9985 32.0000 1.9921 1.9935 404.5144 404.8528 0.0526 -1.0000 -1.0000 3225721 1601350333.90 151.2362 59.9985 32.0000 1.9921 1.9935 404.2323 404.5694 0.0523 -1.0000 -1.0000 3225781 1601350334.00 151.2362 59.9985 32.0000 1.9941 1.9955 404.4651 404.8017 0.0523 -1.0000 -1.0000 3225851 1601350334.10 151.2362 59.9985 32.0000 1.9940 1.9954 404.8756 405.2144 0.0525 -1.0000 -1.0000 3225921 1601350334.20 151.2362 59.9985 32.0000 1.9941 1.9954 404.7618 405.0984 0.0522 -1.0000 -1.0000 3225981 1601350334.30 151.2939 59.9985 32.0000 1.9944 1.9958 404.4782 404.8167 0.0525 -1.0000 -1.0000 3226040 1601350334.40 151.3456 59.9985 32.0000 1.9933 1.9947 404.2666 404.6044 0.0524 -1.0000 -1.0000 3226121 1601350334.50 151.3456 59.9985 32.0000 1.9935 1.9949 404.3883 404.7250 0.0523 -1.0000 -1.0000 3226180 1601350334.60 151.3456 59.9985 32.0000 1.9932 1.9946 404.8847 405.2239 0.0526 -1.0000 -1.0000 3226240 1601350334.70 151.3456 59.9985 32.0000 1.9929 1.9942 404.6751 405.0133 0.0523 -1.0000 -1.0000 3226681 1601350334.80 151.3456 59.9985 32.0000 1.9927 1.9941 404.5631 404.9019 0.0525 -1.0000 -1.0000 3226770 1601350334.90 151.5666 59.9984 32.0000 1.9951 1.9964 404.4900 404.8277 0.0525 -1.0000 -1.0000 3226840 1601350335.00 151.5666 59.9984 32.0000 1.9922 1.9936 404.6385 404.9769 0.0524 -1.0000 -1.0000 3226901 1601350335.10 151.5666 59.9984 32.0000 1.9928 1.9942 404.6666 405.0044 0.0524 -1.0000 -1.0000 3226970 1601350335.20 151.5666 59.9984 32.0000 1.9939 1.9952 404.7311 405.0705 0.0526 -1.0000 -1.0000 3227040 1601350335.30 151.5666 59.9984 32.0000 1.9947 1.9961 404.4714 404.8100 0.0525 -1.0000 -1.0000 3227100 1601350335.40 151.5243 59.9984 32.0000 1.9924 1.9938 404.6395 404.9767 0.0522 -1.0000 -1.0000 3227160 1601350335.50 151.4971 59.9984 32.0000 1.9922 1.9935 404.7310 405.0696 0.0525 -1.0000 -1.0000 3227240 1601350335.60 151.4971 59.9984 32.0000 1.9921 1.9935 404.5847 404.9223 0.0524 -1.0000 -1.0000 3227301 1601350335.70 151.4971 59.9984 32.0000 1.9928 1.9942 404.2777 404.6159 0.0525 -1.0000 -1.0000 3227651 1601350335.80 151.4971 59.9984 32.0000 1.9927 1.9940 404.2140 404.5521 0.0524 -1.0000 -1.0000 3227730 1601350335.90 151.4971 59.9984 32.0000 1.9934 1.9948 404.4705 404.8079 0.0524 -1.0000 -1.0000 3227791 1601350336.00 151.4811 59.9984 32.0000 1.9932 1.9946 404.7320 405.0707 0.0525 -1.0000 -1.0000 3227850 1601350336.10 151.4811 59.9984 32.0000 1.9934 1.9947 404.4099 404.7480 0.0524 -1.0000 -1.0000 3227931 1601350336.20 151.4811 59.9984 32.0000 1.9935 1.9948 404.2858 404.6222 0.0524 -1.0000 -1.0000 3227990 1601350336.30 151.4811 59.9984 32.0000 1.9902 1.9916 404.4482 404.7871 0.0525 -1.0000 -1.0000 3228180 1601350336.40 151.4723 59.9984 32.0000 1.9923 1.9937 404.6537 404.9931 0.0526 -1.0000 -1.0000 3228250 1601350336.50 151.4524 59.9984 32.0000 1.9929 1.9942 404.6981 405.0362 0.0524 -1.0000 -1.0000 3228320 1601350336.60 151.4524 59.9984 32.0000 1.9931 1.9945 404.4310 404.7697 0.0526 -1.0000 -1.0000 3228380 1601350336.70 151.4524 59.9984 32.0000 1.9934 1.9948 404.3484 404.6854 0.0523 -1.0000 -1.0000 3228450 1601350336.80 151.4524 59.9984 32.0000 1.9927 1.9941 404.4148 404.7527 0.0524 -1.0000 -1.0000 3228740 1601350336.90 151.4524 59.9984 32.0000 1.9915 1.9929 404.6671 405.0052 0.0524 -1.0000 -1.0000 3228820 1601350337.00 151.4524 59.9984 32.0000 1.9904 1.9917 404.5311 404.8696 0.0525 -1.0000 -1.0000 3228880 1601350337.10 151.4186 59.9984 32.0000 1.9925 1.9939 404.4320 404.7697 0.0525 -1.0000 -1.0000 3228940 1601350337.20 151.4186 59.9984 32.0000 1.9946 1.9959 404.5056 404.8446 0.0526 -1.0000 -1.0000 3229010 1601350337.30 151.4186 59.9984 32.0000 1.9929 1.9942 404.6346 404.9716 0.0522 -1.0000 -1.0000 3229190 1601350337.40 151.4186 59.9984 32.0000 1.9906 1.9920 404.8004 405.1382 0.0524 -1.0000 -1.0000 3229260 1601350337.50 151.4186 59.9984 32.0000 1.9928 1.9942 404.5415 404.8792 0.0523 -1.0000 -1.0000 3229330 1601350337.60 151.4186 59.9984 32.0000 1.9932 1.9946 404.2554 404.5928 0.0524 -1.0000 -1.0000 3229390 1601350337.70 151.5385 59.9984 32.0000 1.9922 1.9936 404.3596 404.6976 0.0524 -1.0000 -1.0000 3229450 1601350337.80 151.5385 59.9984 32.0000 1.9896 1.9909 404.5999 404.9383 0.0525 -1.0000 -1.0000 3229740 1601350337.90 151.5385 59.9984 32.0000 1.9914 1.9928 404.7687 405.1058 0.0522 -1.0000 -1.0000 3229830 1601350338.00 151.5385 59.9984 32.0000 1.9941 1.9954 404.4106 404.7480 0.0524 -1.0000 -1.0000 3229890 1601350338.10 151.5385 59.9984 32.0000 1.9948 1.9961 404.3416 404.6797 0.0524 -1.0000 -1.0000 3229960 1601350338.20 151.5385 59.9984 32.0000 1.9937 1.9951 404.0568 404.3950 0.0525 -1.0000 -1.0000 3230030 1601350338.30 151.5535 59.9984 32.0000 1.9918 1.9932 404.4752 404.8139 0.0525 -1.0000 -1.0000 3230200 1601350338.40 151.5535 59.9984 32.0000 1.9920 1.9933 404.5301 404.8681 0.0523 -1.0000 -1.0000 3230270 1601350338.50 151.5535 59.9984 32.0000 1.9929 1.9943 404.4406 404.7792 0.0526 -1.0000 -1.0000 3230340 1601350338.60 151.5535 59.9984 32.0000 1.9924 1.9937 404.2832 404.6204 0.0523 -1.0000 -1.0000 3230400 1601350338.70 151.5535 59.9984 32.0000 1.9916 1.9930 404.5578 404.8950 0.0522 -1.0000 -1.0000 3230470 1601350338.80 151.5535 59.9984 32.0000 1.9921 1.9934 404.6400 404.9786 0.0527 -1.0000 -1.0000 3230690 1601350338.90 151.4704 59.9984 32.0000 1.9931 1.9945 404.5434 404.8828 0.0526 -1.0000 -1.0000 3230770 1601350339.00 151.4704 59.9984 32.0000 1.9930 1.9944 404.4419 404.7798 0.0523 -1.0000 -1.0000 3230830 1601350339.10 151.4704 59.9984 32.0000 1.9933 1.9947 404.3689 404.7063 0.0524 -1.0000 -1.0000 3230900 1601350339.20 151.4704 59.9984 32.0000 1.9926 1.9940 404.5260 404.8623 0.0523 -1.0000 -1.0000 3230970 1601350339.30 151.4704 59.9984 32.0000 1.9923 1.9937 404.7591 405.0967 0.0522 -1.0000 -1.0000 3231200 1601350339.40 151.5276 59.9984 32.0000 1.9921 1.9934 404.7354 405.0722 0.0523 -1.0000 -1.0000 3231270 1601350339.50 151.5276 59.9984 32.0000 1.9941 1.9954 404.3204 404.6589 0.0525 -1.0000 -1.0000 3231350 1601350339.60 151.5276 59.9984 32.0000 1.9935 1.9949 404.4223 404.7604 0.0525 -1.0000 -1.0000 3231420 1601350339.70 151.5276 59.9984 32.0000 1.9932 1.9946 404.5825 404.9215 0.0526 -1.0000 -1.0000 3231480 1601350339.80 151.5276 59.9984 32.0000 1.9935 1.9948 404.7637 405.1029 0.0525 -1.0000 -1.0000 3231670 1601350339.90 151.5276 59.9984 32.0000 1.9923 1.9936 404.6128 404.9498 0.0522 -1.0000 -1.0000 3231730 1601350340.00 151.2649 60.0000 32.0000 1.9925 1.9938 404.3641 404.7023 0.0526 -1.0000 -1.0000 3231790 1601350340.10 151.3806 60.0000 32.0000 1.9924 1.9938 404.2134 404.5481 0.0521 -1.0000 -1.0000 3231870 1601350340.20 151.3806 60.0000 32.0000 1.9927 1.9940 404.3860 404.7241 0.0525 -1.0000 -1.0000 3231930 1601350340.30 151.3806 60.0000 32.0000 1.9920 1.9933 404.7721 405.1097 0.0522 -1.0000 -1.0000 3232220 1601350340.40 151.3806 60.0000 32.0000 1.9929 1.9942 404.5779 404.9149 0.0523 -1.0000 -1.0000 3232290 1601350340.50 151.3806 60.0000 32.0000 1.9921 1.9935 404.6503 404.9876 0.0523 -1.0000 -1.0000 3232360 1601350340.60 151.4949 60.0000 32.0000 1.9932 1.9946 404.6456 404.9839 0.0525 -1.0000 -1.0000 3232420 1601350340.70 151.4949 60.0000 32.0000 1.9921 1.9934 404.9093 405.2464 0.0522 -1.0000 -1.0000 3232490 1601350340.80 151.4949 60.0000 32.0000 1.9910 1.9924 404.7441 405.0818 0.0523 -1.0000 -1.0000 3232550 1601350340.90 151.4949 60.0000 32.0000 1.9924 1.9938 404.4744 404.8115 0.0523 -1.0000 -1.0000 3232910 1601350341.00 151.4949 60.0000 32.0000 1.9941 1.9955 404.3848 404.7235 0.0525 -1.0000 -1.0000 3232970 1601350341.10 151.5654 60.0000 32.0000 1.9927 1.9941 404.5742 404.9129 0.0526 -1.0000 -1.0000 3233030 1601350341.20 151.5927 60.0000 32.0000 1.9919 1.9933 404.6593 404.9987 0.0525 -1.0000 -1.0000 3233110 1601350341.30 151.5927 60.0000 32.0000 1.9925 1.9938 404.7792 405.1149 0.0520 -1.0000 -1.0000 3233190 1601350341.40 151.5927 60.0000 32.0000 1.9941 1.9954 404.2203 404.5561 0.0522 -1.0000 -1.0000 3233250 1601350341.50 151.5927 60.0000 32.0000 1.9927 1.9941 404.2147 404.5506 0.0521 -1.0000 -1.0000 3233320 1601350341.60 151.5927 60.0000 32.0000 1.9911 1.9924 404.5373 404.8755 0.0525 -1.0000 -1.0000 3233390 1601350341.70 151.3153 60.0000 32.0000 1.9911 1.9925 404.4307 404.7689 0.0524 -1.0000 -1.0000 3233450 1601350341.80 151.3153 60.0000 32.0000 1.9932 1.9946 404.3349 404.6720 0.0522 -1.0000 -1.0000 3233520 1601350341.90 151.3153 60.0000 32.0000 1.9931 1.9945 404.1437 404.4796 0.0522 -1.0000 -1.0000 3234469 1601350342.00 151.3153 60.0000 32.0000 1.9925 1.9939 404.1934 404.5314 0.0525 -1.0000 -1.0000 3234529 1601350342.10 151.3153 60.0000 32.0000 1.9916 1.9930 404.4695 404.8084 0.0526 -1.0000 -1.0000 3234600 1601350342.20 151.3153 60.0000 32.0000 1.9935 1.9949 404.7618 405.0996 0.0523 -1.0000 -1.0000 3234669 1601350342.30 151.2664 60.0000 32.0000 1.9937 1.9951 404.8533 405.1901 0.0523 -1.0000 -1.0000 3234729 1601350342.40 151.2664 60.0000 32.0000 1.9933 1.9947 404.5794 404.9180 0.0526 -1.0000 -1.0000 3234799 1601350342.50 151.2664 60.0000 32.0000 1.9950 1.9964 404.2319 404.5704 0.0525 -1.0000 -1.0000 3234859 1601350342.60 151.2664 60.0000 32.0000 1.9925 1.9939 404.3590 404.6954 0.0523 -1.0000 -1.0000 3234929 1601350342.70 151.2664 60.0000 32.0000 1.9922 1.9936 404.6188 404.9570 0.0525 -1.0000 -1.0000 3234999 1601350342.80 151.2664 60.0000 32.0000 1.9905 1.9918 404.7473 405.0838 0.0522 -1.0000 -1.0000 3235059 1601350342.90 151.2664 60.0000 32.0000 1.9918 1.9931 404.2274 404.5650 0.0524 -1.0000 -1.0000 3235139 1601350343.00 151.5596 60.0000 32.0000 1.9938 1.9952 404.1988 404.5371 0.0526 -1.0000 -1.0000 3235199 1601350343.10 151.5596 60.0000 32.0000 1.9931 1.9945 404.4200 404.7576 0.0524 -1.0000 -1.0000 3235259 1601350343.20 151.5596 60.0000 32.0000 1.9931 1.9945 404.5830 404.9211 0.0524 -1.0000 -1.0000 3235329 1601350343.30 151.5596 60.0000 32.0000 1.9949 1.9963 404.7037 405.0424 0.0525 -1.0000 -1.0000 3235399 1601350343.40 151.5596 60.0000 32.0000 1.9948 1.9962 404.4597 404.7982 0.0525 -1.0000 -1.0000 3235459 1601350343.50 151.6141 60.0000 32.0000 1.9950 1.9963 404.2497 404.5886 0.0526 -1.0000 -1.0000 3235529 1601350343.60 151.6320 60.0000 32.0000 1.9929 1.9943 404.5178 404.8558 0.0523 -1.0000 -1.0000 3235599 1601350343.70 151.6320 60.0000 32.0000 1.9914 1.9928 404.6236 404.9621 0.0525 -1.0000 -1.0000 3235669 1601350343.80 151.6320 60.0000 32.0000 1.9916 1.9929 404.7913 405.1305 0.0526 -1.0000 -1.0000 3235739 1601350343.90 151.6320 60.0000 32.0000 1.9929 1.9943 404.5301 404.8688 0.0525 -1.0000 -1.0000 3235799 1601350344.00 151.6320 60.0000 32.0000 1.9924 1.9938 404.4538 404.7914 0.0524 -1.0000 -1.0000 3235859 1601350344.10 151.6320 60.0000 32.0000 1.9917 1.9931 404.7718 405.1119 0.0527 -1.0000 -1.0000 3235939 1601350344.20 151.6320 60.0000 32.0000 1.9933 1.9946 404.6266 404.9659 0.0525 -1.0000 -1.0000 3235999 1601350344.30 151.6320 60.0000 32.0000 1.9937 1.9951 404.5710 404.9088 0.0523 -1.0000 -1.0000 3236059 1601350344.40 151.6320 60.0000 32.0000 1.9931 1.9945 404.6361 404.9738 0.0524 -1.0000 -1.0000 3236129 1601350344.50 151.6320 60.0000 32.0000 1.9915 1.9928 404.6920 405.0297 0.0524 -1.0000 -1.0000 3236199 1601350344.60 151.6272 60.0002 32.0000 1.9924 1.9937 404.6352 404.9731 0.0524 -1.0000 -1.0000 3236259 1601350344.70 151.5826 60.0016 32.0000 1.9918 1.9932 404.3074 404.6462 0.0525 -1.0000 -1.0000 3236329 1601350344.80 151.5826 60.0016 32.0000 1.9922 1.9936 404.5769 404.9134 0.0522 -1.0000 -1.0000 3236389 1601350344.90 151.5826 60.0016 32.0000 1.9927 1.9941 404.7239 405.0612 0.0523 -1.0000 -1.0000 3236469 1601350345.00 151.5826 60.0016 32.0000 1.9949 1.9963 404.7388 405.0763 0.0523 -1.0000 -1.0000 3236980 1601350345.10 151.5826 60.0016 32.0000 1.9959 1.9973 404.7249 405.0610 0.0522 -1.0000 -1.0000 3237040 1601350345.20 151.3164 60.0016 32.0000 1.9918 1.9931 404.7007 405.0387 0.0523 -1.0000 -1.0000 3237120 1601350345.30 151.3164 60.0016 32.0000 1.9924 1.9937 404.8131 405.1507 0.0524 -1.0000 -1.0000 3237180 1601350345.40 151.3164 60.0016 32.0000 1.9924 1.9938 404.8988 405.2374 0.0525 -1.0000 -1.0000 3237240 1601350345.50 151.3164 60.0016 32.0000 1.9927 1.9940 404.4780 404.8156 0.0525 -1.0000 -1.0000 3237310 1601350345.60 151.3164 60.0016 32.0000 1.9927 1.9940 404.2102 404.5490 0.0525 -1.0000 -1.0000 3237379 1601350345.70 151.3310 60.0016 32.0000 1.9937 1.9951 404.5831 404.9207 0.0524 -1.0000 -1.0000 3237439 1601350345.80 151.3704 60.0016 32.0000 1.9921 1.9935 404.8638 405.2030 0.0525 -1.0000 -1.0000 3237510 1601350345.90 151.3704 60.0016 32.0000 1.9924 1.9938 404.6238 404.9605 0.0521 -1.0000 -1.0000 3237580 1601350346.00 151.3704 60.0016 32.0000 1.9934 1.9948 404.3010 404.6383 0.0524 -1.0000 -1.0000 3237649 1601350346.10 151.3704 60.0016 32.0000 1.9940 1.9954 404.1071 404.4444 0.0524 -1.0000 -1.0000 3237720 1601350346.20 151.3704 60.0016 32.0000 1.9950 1.9964 404.4034 404.7411 0.0524 -1.0000 -1.0000 3237779 1601350346.30 151.6668 60.0016 32.0000 1.9934 1.9947 404.6019 404.9411 0.0526 -1.0000 -1.0000 3237839 1601350346.40 151.6668 60.0016 32.0000 1.9935 1.9949 404.5370 404.8741 0.0524 -1.0000 -1.0000 3237919 1601350346.50 151.6668 60.0016 32.0000 1.9933 1.9947 404.2634 404.6024 0.0526 -1.0000 -1.0000 3237989 1601350346.60 151.6668 60.0016 32.0000 1.9940 1.9953 404.5383 404.8779 0.0526 -1.0000 -1.0000 3238169 1601350346.70 151.6668 60.0016 32.0000 1.9928 1.9942 404.7917 405.1289 0.0523 -1.0000 -1.0000 3238239 1601350346.80 151.6668 60.0016 32.0000 1.9945 1.9958 404.6672 405.0053 0.0524 -1.0000 -1.0000 3238299 1601350346.90 151.6668 60.0016 32.0000 1.9932 1.9945 404.2373 404.5746 0.0523 -1.0000 -1.0000 3238369 1601350347.00 151.5617 60.0016 32.0000 1.9943 1.9956 404.2801 404.6162 0.0522 -1.0000 -1.0000 3238439 1601350347.10 151.5617 60.0016 32.0000 1.9917 1.9931 404.6520 404.9898 0.0523 -1.0000 -1.0000 3238909 1601350347.20 151.5617 60.0016 32.0000 1.9927 1.9941 404.8606 405.1984 0.0524 -1.0000 -1.0000 3238989 1601350347.30 151.5617 60.0016 32.0000 1.9940 1.9954 404.7289 405.0666 0.0524 -1.0000 -1.0000 3239049 1601350347.40 151.5617 60.0016 32.0000 1.9939 1.9953 404.5214 404.8599 0.0526 -1.0000 -1.0000 3239109 1601350347.50 151.5744 60.0016 32.0000 1.9941 1.9955 404.5759 404.9142 0.0524 -1.0000 -1.0000 3239179 1601350347.60 151.6888 60.0016 32.0000 1.9910 1.9923 404.5862 404.9241 0.0525 -1.0000 -1.0000 3239419 1601350347.70 151.6888 60.0016 32.0000 1.9920 1.9934 404.6387 404.9777 0.0525 -1.0000 -1.0000 3239489 1601350347.80 151.6888 60.0016 32.0000 1.9960 1.9974 404.4002 404.7383 0.0524 -1.0000 -1.0000 3239559 1601350347.90 151.6888 60.0016 32.0000 1.9959 1.9973 404.5268 404.8654 0.0525 -1.0000 -1.0000 3239619 1601350348.00 151.6888 60.0016 32.0000 1.9949 1.9963 404.6740 405.0124 0.0524 -1.0000 -1.0000 3239678 1601350348.10 151.7440 60.0016 32.0000 1.9940 1.9954 404.8979 405.2357 0.0524 -1.0000 -1.0000 3239929 1601350348.20 151.7440 60.0016 32.0000 1.9949 1.9963 404.5994 404.9378 0.0524 -1.0000 -1.0000 3239988 1601350348.30 151.7440 60.0016 32.0000 1.9959 1.9972 404.2050 404.5419 0.0523 -1.0000 -1.0000 3240048 1601350348.40 151.7440 60.0016 32.0000 1.9932 1.9946 404.4182 404.7574 0.0527 -1.0000 -1.0000 3240128 1601350348.50 151.7440 60.0016 32.0000 1.9934 1.9948 404.6284 404.9673 0.0526 -1.0000 -1.0000 3240188 1601350348.60 151.6054 60.0016 32.0000 1.9939 1.9953 404.1618 404.4996 0.0522 -1.0000 -1.0000 3240678 1601350348.70 151.5075 60.0016 32.0000 1.9938 1.9951 404.2608 404.5972 0.0523 -1.0000 -1.0000 3240748 1601350348.80 151.5075 60.0016 32.0000 1.9928 1.9941 404.7203 405.0568 0.0521 -1.0000 -1.0000 3240808 1601350348.90 151.5075 60.0016 32.0000 1.9917 1.9931 404.7254 405.0608 0.0521 -1.0000 -1.0000 3240878 1601350349.00 151.5075 60.0016 32.0000 1.9939 1.9953 404.4943 404.8306 0.0521 -1.0000 -1.0000 3240948 1601350349.10 151.5075 60.0016 32.0000 1.9933 1.9947 404.0303 404.3686 0.0525 -1.0000 -1.0000 3241008 1601350349.20 151.3015 60.0016 32.0000 1.9923 1.9937 404.4035 404.7397 0.0521 -1.0000 -1.0000 3241088 1601350349.30 151.3015 60.0016 32.0000 1.9916 1.9930 404.6587 404.9951 0.0522 -1.0000 -1.0000 3241148 1601350349.40 151.3015 60.0016 32.0000 1.9937 1.9951 404.6070 404.9457 0.0526 -1.0000 -1.0000 3241208 1601350349.50 151.3015 60.0016 32.0000 1.9933 1.9947 404.2298 404.5675 0.0523 -1.0000 -1.0000 3241288 1601350349.60 151.3015 60.0016 32.0000 1.9928 1.9941 404.1821 404.5178 0.0521 -1.0000 -1.0000 3241348 1601350349.70 151.7010 60.0019 32.0000 1.9930 1.9943 404.4998 404.8377 0.0525 -1.0000 -1.0000 3241408 1601350349.80 151.7193 60.0019 32.0000 1.9927 1.9941 404.5895 404.9273 0.0524 -1.0000 -1.0000 3241478 1601350349.90 151.7193 60.0019 32.0000 1.9944 1.9958 404.2535 404.5915 0.0525 -1.0000 -1.0000 3241548 1601350350.00 151.7193 60.0019 32.0000 1.9926 1.9940 404.4868 404.8241 0.0523 -1.0000 -1.0000 3241608 1601350350.10 151.7193 60.0019 32.0000 1.9919 1.9932 404.8880 405.2251 0.0523 -1.0000 -1.0000 3241688 1601350350.20 151.7193 60.0019 32.0000 1.9921 1.9935 404.5286 404.8663 0.0523 -1.0000 -1.0000 3241748 1601350350.30 151.6717 60.0019 32.0000 1.9940 1.9953 404.4092 404.7471 0.0524 -1.0000 -1.0000 3241808 1601350350.40 151.4651 60.0019 32.0000 1.9936 1.9950 404.3044 404.6398 0.0522 -1.0000 -1.0000 3241888 1601350350.50 151.4651 60.0019 32.0000 1.9933 1.9946 404.8130 405.1512 0.0524 -1.0000 -1.0000 3241948 1601350350.60 151.4651 60.0019 32.0000 1.9924 1.9938 404.9084 405.2448 0.0521 -1.0000 -1.0000 3242008 1601350350.70 151.4651 60.0019 32.0000 1.9926 1.9940 404.6406 404.9777 0.0523 -1.0000 -1.0000 3242408 1601350350.80 151.4651 60.0019 32.0000 1.9940 1.9954 404.5408 404.8794 0.0525 -1.0000 -1.0000 3242468 1601350350.90 151.4844 60.0019 32.0000 1.9946 1.9960 404.6093 404.9478 0.0525 -1.0000 -1.0000 3242538 1601350351.00 151.5289 60.0019 32.0000 1.9937 1.9951 404.9016 405.2402 0.0525 -1.0000 -1.0000 3242597 1601350351.10 151.5289 60.0019 32.0000 1.9930 1.9944 404.7300 405.0673 0.0521 -1.0000 -1.0000 3242667 1601350351.20 151.5289 60.0019 32.0000 1.9957 1.9971 404.4196 404.7565 0.0524 -1.0000 -1.0000 3242928 1601350351.30 151.5289 60.0019 32.0000 1.9926 1.9940 404.6740 405.0120 0.0523 -1.0000 -1.0000 3242987 1601350351.40 151.5289 60.0019 32.0000 1.9906 1.9920 404.4823 404.8191 0.0523 -1.0000 -1.0000 3243067 1601350351.50 151.6862 60.0019 32.0000 1.9929 1.9943 404.4537 404.7906 0.0523 -1.0000 -1.0000 3243147 1601350351.60 151.6862 60.0019 32.0000 1.9949 1.9962 404.2600 404.5977 0.0525 -1.0000 -1.0000 3243207 1601350351.70 151.6862 60.0019 32.0000 1.9947 1.9961 404.4309 404.7702 0.0526 -1.0000 -1.0000 3243267 1601350351.80 151.6862 60.0019 32.0000 1.9915 1.9929 404.5149 404.8527 0.0523 -1.0000 -1.0000 3243347 1601350351.90 151.6862 60.0019 32.0000 1.9922 1.9936 404.6376 404.9748 0.0524 -1.0000 -1.0000 3243407 1601350352.00 151.5134 60.0019 32.0000 1.9925 1.9939 404.1559 404.4943 0.0525 -1.0000 -1.0000 3243467 1601350352.10 151.5134 60.0019 32.0000 1.9916 1.9929 404.3339 404.6719 0.0525 -1.0000 -1.0000 3243547 1601350352.20 151.5134 60.0019 32.0000 1.9911 1.9924 404.5677 404.9041 0.0521 -1.0000 -1.0000 3243967 1601350352.30 151.5134 60.0019 32.0000 1.9912 1.9925 404.6638 404.9996 0.0522 -1.0000 -1.0000 3244037 1601350352.40 151.5134 60.0019 32.0000 1.9937 1.9951 404.3866 404.7248 0.0525 -1.0000 -1.0000 3244107 1601350352.50 151.5134 60.0019 32.0000 1.9938 1.9952 404.1702 404.5093 0.0527 -1.0000 -1.0000 3244167 1601350352.60 151.3851 60.0019 32.0000 1.9929 1.9943 404.4662 404.8046 0.0524 -1.0000 -1.0000 3244227 1601350352.70 151.3851 60.0019 32.0000 1.9912 1.9926 404.6989 405.0364 0.0524 -1.0000 -1.0000 3244427 1601350352.80 151.3851 60.0019 32.0000 1.9928 1.9942 404.7788 405.1169 0.0524 -1.0000 -1.0000 3244487 1601350352.90 151.3851 60.0019 32.0000 1.9912 1.9925 404.4447 404.7831 0.0524 -1.0000 -1.0000 3244557 1601350353.00 151.3851 60.0019 32.0000 1.9944 1.9957 404.2067 404.5436 0.0524 -1.0000 -1.0000 3244617 1601350353.10 151.4097 60.0019 32.0000 1.9934 1.9947 404.4706 404.8086 0.0524 -1.0000 -1.0000 3244687 1601350353.20 151.4098 60.0019 32.0000 1.9903 1.9916 404.7601 405.0982 0.0523 -1.0000 -1.0000 3244977 1601350353.30 151.4098 60.0019 32.0000 1.9929 1.9942 404.7772 405.1131 0.0521 -1.0000 -1.0000 3245037 1601350353.40 151.4098 60.0019 32.0000 1.9926 1.9940 404.4751 404.8122 0.0524 -1.0000 -1.0000 3245107 1601350353.50 151.4098 60.0019 32.0000 1.9940 1.9954 404.2303 404.5667 0.0522 -1.0000 -1.0000 3245177 1601350353.60 151.4098 60.0019 32.0000 1.9929 1.9943 404.1854 404.5219 0.0523 -1.0000 -1.0000 3245237 1601350353.70 151.5793 60.0019 32.0000 1.9914 1.9928 404.4829 404.8206 0.0524 -1.0000 -1.0000 3245447 1601350353.80 151.5793 60.0019 32.0000 1.9921 1.9934 404.5022 404.8392 0.0522 -1.0000 -1.0000 3245527 1601350353.90 151.5793 60.0019 32.0000 1.9936 1.9950 404.7142 405.0511 0.0524 -1.0000 -1.0000 3245587 1601350354.00 151.5793 60.0019 32.0000 1.9921 1.9935 404.6557 404.9941 0.0524 -1.0000 -1.0000 3245647 1601350354.10 151.5793 60.0019 32.0000 1.9925 1.9939 404.5594 404.8964 0.0523 -1.0000 -1.0000 3245727 1601350354.20 151.5707 60.0019 32.0000 1.9932 1.9946 404.4156 404.7531 0.0524 -1.0000 -1.0000 3246547 1601350354.30 151.4058 60.0019 32.0000 1.9928 1.9942 404.6170 404.9553 0.0525 -1.0000 -1.0000 3246607 1601350354.40 151.4058 60.0019 32.0000 1.9935 1.9949 404.7441 405.0817 0.0523 -1.0000 -1.0000 3246677 1601350354.50 151.4058 60.0019 32.0000 1.9944 1.9957 404.5194 404.8567 0.0524 -1.0000 -1.0000 3246737 1601350354.60 151.4058 60.0019 32.0000 1.9952 1.9966 404.4733 404.8116 0.0526 -1.0000 -1.0000 3246807 1601350354.70 151.4058 60.0019 32.0000 1.9941 1.9955 404.7255 405.0644 0.0525 -1.0000 -1.0000 3246877 1601350354.80 151.3802 60.0010 32.0000 1.9922 1.9935 404.7837 405.1217 0.0524 -1.0000 -1.0000 3246937 1601350354.90 151.3802 60.0010 32.0000 1.9948 1.9962 404.5919 404.9292 0.0522 -1.0000 -1.0000 3247017 1601350355.00 151.3802 60.0010 32.0000 1.9941 1.9955 404.2688 404.6057 0.0523 -1.0000 -1.0000 3247077 1601350355.10 151.3802 60.0010 32.0000 1.9931 1.9945 404.3641 404.7018 0.0523 -1.0000 -1.0000 3247137 1601350355.20 151.3802 60.0010 32.0000 1.9919 1.9933 404.7013 405.0388 0.0525 -1.0000 -1.0000 3247217 1601350355.30 151.4929 60.0010 32.0000 1.9916 1.9929 404.6679 405.0069 0.0525 -1.0000 -1.0000 3247277 1601350355.40 151.4980 60.0010 32.0000 1.9933 1.9947 404.2853 404.6244 0.0526 -1.0000 -1.0000 3247337 1601350355.50 151.4980 60.0010 32.0000 1.9929 1.9942 404.4728 404.8108 0.0524 -1.0000 -1.0000 3247407 1601350355.60 151.4980 60.0010 32.0000 1.9918 1.9931 404.7232 405.0619 0.0526 -1.0000 -1.0000 3247477 1601350355.70 151.4980 60.0010 32.0000 1.9930 1.9944 404.6484 404.9878 0.0526 -1.0000 -1.0000 3247537 1601350355.80 151.5046 60.0010 32.0000 1.9945 1.9958 404.4319 404.7684 0.0523 -1.0000 -1.0000 3247687 1601350355.90 151.6173 60.0010 32.0000 1.9946 1.9959 404.2145 404.5523 0.0525 -1.0000 -1.0000 3247747 1601350356.00 151.6173 60.0010 32.0000 1.9933 1.9947 404.4255 404.7640 0.0525 -1.0000 -1.0000 3247807 1601350356.10 151.6173 60.0010 32.0000 1.9927 1.9941 404.5038 404.8425 0.0525 -1.0000 -1.0000 3247877 1601350356.20 151.6173 60.0010 32.0000 1.9934 1.9948 404.6516 404.9894 0.0524 -1.0000 -1.0000 3247947 1601350356.30 151.6173 60.0010 32.0000 1.9920 1.9934 404.5268 404.8650 0.0525 -1.0000 -1.0000 3248007 1601350356.40 151.6173 60.0010 32.0000 1.9927 1.9940 404.3638 404.7019 0.0524 -1.0000 -1.0000 3248077 1601350356.50 151.6173 60.0010 32.0000 1.9939 1.9953 404.4524 404.7905 0.0525 -1.0000 -1.0000 3248137 1601350356.60 151.6173 60.0010 32.0000 1.9928 1.9942 404.6692 405.0070 0.0523 -1.0000 -1.0000 3248217 1601350356.70 151.6173 60.0010 32.0000 1.9932 1.9946 404.6980 405.0342 0.0522 -1.0000 -1.0000 3248287 1601350356.80 151.6173 60.0010 32.0000 1.9932 1.9945 404.4395 404.7775 0.0526 -1.0000 -1.0000 3248487 1601350356.90 151.6117 60.0010 32.0000 1.9936 1.9950 404.2531 404.5916 0.0525 -1.0000 -1.0000 3248567 1601350357.00 151.5330 60.0010 32.0000 1.9927 1.9941 404.4377 404.7750 0.0524 -1.0000 -1.0000 3248627 1601350357.10 151.5330 60.0010 32.0000 1.9931 1.9945 404.6726 405.0108 0.0525 -1.0000 -1.0000 3248707 1601350357.20 151.5330 60.0010 32.0000 1.9926 1.9939 404.7600 405.0979 0.0524 -1.0000 -1.0000 3248777 1601350357.30 151.5330 60.0010 32.0000 1.9932 1.9945 404.5153 404.8532 0.0524 -1.0000 -1.0000 3248907 1601350357.40 151.5330 60.0010 32.0000 1.9934 1.9948 404.2696 404.6079 0.0526 -1.0000 -1.0000 3248967 1601350357.50 151.3215 60.0010 32.0000 1.9919 1.9933 404.3040 404.6402 0.0521 -1.0000 -1.0000 3249037 1601350357.60 151.3215 60.0010 32.0000 1.9908 1.9922 404.4461 404.7843 0.0525 -1.0000 -1.0000 3249107 1601350357.70 151.3215 60.0010 32.0000 1.9925 1.9938 404.3647 404.7030 0.0524 -1.0000 -1.0000 3249167 1601350357.80 151.3215 60.0010 32.0000 1.9953 1.9967 404.2633 404.5999 0.0522 -1.0000 -1.0000 3249437 1601350357.90 151.3215 60.0010 32.0000 1.9933 1.9947 404.6086 404.9478 0.0526 -1.0000 -1.0000 3249497 1601350358.00 151.3744 60.0010 32.0000 1.9925 1.9939 404.8083 405.1471 0.0524 -1.0000 -1.0000 3249557 1601350358.10 151.4979 60.0010 32.0000 1.9915 1.9929 404.7145 405.0516 0.0523 -1.0000 -1.0000 3249627 1601350358.20 151.4979 60.0010 32.0000 1.9927 1.9940 404.5118 404.8489 0.0523 -1.0000 -1.0000 3249697 1601350358.30 151.4979 60.0010 32.0000 1.9932 1.9946 404.3195 404.6572 0.0524 -1.0000 -1.0000 3250487 1601350358.40 151.4979 60.0010 32.0000 1.9945 1.9959 404.3855 404.7232 0.0524 -1.0000 -1.0000 3250567 1601350358.50 151.4979 60.0010 32.0000 1.9926 1.9940 404.3809 404.7189 0.0525 -1.0000 -1.0000 3250647 1601350358.60 151.5013 60.0010 32.0000 1.9924 1.9938 404.6970 405.0357 0.0524 -1.0000 -1.0000 3250707 1601350358.70 151.5013 60.0010 32.0000 1.9930 1.9944 404.6780 405.0154 0.0523 -1.0000 -1.0000 3250777 1601350358.80 151.5013 60.0010 32.0000 1.9934 1.9948 404.3447 404.6825 0.0525 -1.0000 -1.0000 3250847 1601350358.90 151.5013 60.0010 32.0000 1.9933 1.9946 404.3517 404.6896 0.0523 -1.0000 -1.0000 3250957 1601350359.00 151.5013 60.0010 32.0000 1.9919 1.9932 404.4269 404.7628 0.0521 -1.0000 -1.0000 3251017 1601350359.10 151.5407 60.0010 32.0000 1.9926 1.9940 404.6750 405.0116 0.0523 -1.0000 -1.0000 3251087 1601350359.20 151.6023 60.0010 32.0000 1.9949 1.9962 404.6393 404.9773 0.0523 -1.0000 -1.0000 3251157 1601350359.30 151.6023 60.0010 32.0000 1.9944 1.9958 404.3093 404.6454 0.0521 -1.0000 -1.0000 3251217 1601350359.40 151.6023 60.0010 32.0000 1.9931 1.9945 404.4464 404.7837 0.0523 -1.0000 -1.0000 3251287 1601350359.50 151.6023 60.0010 32.0000 1.9920 1.9934 404.4649 404.8020 0.0524 -1.0000 -1.0000 3251357 1601350359.60 151.6023 60.0010 32.0000 1.9911 1.9925 404.6081 404.9463 0.0524 -1.0000 -1.0000 3251417 1601350359.70 151.5453 60.0006 32.0000 1.9921 1.9935 404.6404 404.9789 0.0524 -1.0000 -1.0000 3251487 1601350359.80 151.5453 60.0006 32.0000 1.9932 1.9946 404.4877 404.8247 0.0524 -1.0000 -1.0000 3251557 1601350359.90 151.5453 60.0006 32.0000 1.9932 1.9946 404.5108 404.8495 0.0526 -1.0000 -1.0000 3251647 1601350360.00 151.5453 60.0006 32.0000 1.9920 1.9934 404.3814 404.7200 0.0525 -1.0000 -1.0000 3251717 1601350360.10 151.5453 60.0006 32.0000 1.9931 1.9945 404.6812 405.0184 0.0523 -1.0000 -1.0000 3251787 1601350360.20 151.5453 60.0006 32.0000 1.9928 1.9941 404.6485 404.9853 0.0525 -1.0000 -1.0000 3251847 1601350360.30 151.5709 60.0006 32.0000 1.9925 1.9939 404.3685 404.7038 0.0521 -1.0000 -1.0000 3251907 1601350360.40 151.6153 60.0006 32.0000 1.9950 1.9964 404.3086 404.6463 0.0524 -1.0000 -1.0000 3252777 1601350360.50 151.6153 60.0006 32.0000 1.9951 1.9964 404.3247 404.6628 0.0525 -1.0000 -1.0000 3252837 1601350360.60 151.6153 60.0006 32.0000 1.9933 1.9947 404.3077 404.6455 0.0524 -1.0000 -1.0000 3252897 1601350360.70 151.6153 60.0006 32.0000 1.9925 1.9939 404.7254 405.0640 0.0525 -1.0000 -1.0000 3252977 1601350360.80 151.6153 60.0006 32.0000 1.9935 1.9948 404.7607 405.0988 0.0524 -1.0000 -1.0000 3253037 1601350360.90 151.2619 60.0006 32.0000 1.9940 1.9954 404.5304 404.8691 0.0525 -1.0000 -1.0000 3253107 1601350361.00 151.2619 60.0006 32.0000 1.9937 1.9950 404.3361 404.6736 0.0524 -1.0000 -1.0000 3253177 1601350361.10 151.2619 60.0006 32.0000 1.9916 1.9930 404.4990 404.8362 0.0522 -1.0000 -1.0000 3253237 1601350361.20 151.2619 60.0006 32.0000 1.9904 1.9918 404.6255 404.9635 0.0524 -1.0000 -1.0000 3253317 1601350361.30 151.2619 60.0006 32.0000 1.9913 1.9927 404.6822 405.0204 0.0525 -1.0000 -1.0000 3253377 1601350361.40 151.2707 60.0006 32.0000 1.9945 1.9959 404.2856 404.6234 0.0524 -1.0000 -1.0000 3253447 1601350361.50 151.2711 60.0006 32.0000 1.9923 1.9937 404.3986 404.7368 0.0525 -1.0000 -1.0000 3253517 1601350361.60 151.2711 60.0006 32.0000 1.9921 1.9935 404.6039 404.9418 0.0524 -1.0000 -1.0000 3253577 1601350361.70 151.2711 60.0006 32.0000 1.9901 1.9915 404.7398 405.0775 0.0523 -1.0000 -1.0000 3253637 1601350361.80 151.2711 60.0006 32.0000 1.9918 1.9932 404.5986 404.9351 0.0522 -1.0000 -1.0000 3253717 1601350361.90 151.2711 60.0006 32.0000 1.9944 1.9958 404.2118 404.5486 0.0523 -1.0000 -1.0000 3253776 1601350362.00 151.5756 60.0006 32.0000 1.9948 1.9962 404.2546 404.5922 0.0524 -1.0000 -1.0000 3253846 1601350362.10 151.5756 60.0006 32.0000 1.9939 1.9953 404.3396 404.6764 0.0524 -1.0000 -1.0000 3253936 1601350362.20 151.5756 60.0006 32.0000 1.9928 1.9941 404.6366 404.9760 0.0527 -1.0000 -1.0000 3253996 1601350362.30 151.5756 60.0006 32.0000 1.9934 1.9947 404.5173 404.8567 0.0526 -1.0000 -1.0000 3254056 1601350362.40 151.5756 60.0006 32.0000 1.9921 1.9934 404.3223 404.6607 0.0525 -1.0000 -1.0000 3254136 1601350362.50 151.5756 60.0006 32.0000 1.9926 1.9939 404.2224 404.5600 0.0525 -1.0000 -1.0000 3254196 1601350362.60 151.5756 60.0006 32.0000 1.9919 1.9933 404.5313 404.8692 0.0524 -1.0000 -1.0000 3254256 1601350362.70 151.5756 60.0006 32.0000 1.9924 1.9938 404.6603 404.9976 0.0523 -1.0000 -1.0000 3254326 1601350362.80 151.5995 60.0006 32.0000 1.9941 1.9955 404.5008 404.8384 0.0524 -1.0000 -1.0000 3254396 1601350362.90 151.5274 60.0006 32.0000 1.9935 1.9949 404.2016 404.5395 0.0524 -1.0000 -1.0000 3254696 1601350363.00 151.5274 60.0006 32.0000 1.9918 1.9932 404.2462 404.5841 0.0524 -1.0000 -1.0000 3254756 1601350363.10 151.5083 60.0006 32.0000 1.9911 1.9924 404.4970 404.8339 0.0522 -1.0000 -1.0000 3254816 1601350363.20 151.4014 60.0006 32.0000 1.9920 1.9933 404.7221 405.0577 0.0521 -1.0000 -1.0000 3254886 1601350363.30 151.4014 60.0006 32.0000 1.9926 1.9940 404.1389 404.4769 0.0525 -1.0000 -1.0000 3254946 1601350363.40 151.4014 60.0006 32.0000 1.9925 1.9939 404.4554 404.7934 0.0524 -1.0000 -1.0000 3255186 1601350363.50 151.4014 60.0006 32.0000 1.9915 1.9929 404.6407 404.9780 0.0523 -1.0000 -1.0000 3255256 1601350363.60 151.4014 60.0006 32.0000 1.9925 1.9939 404.6168 404.9547 0.0524 -1.0000 -1.0000 3255326 1601350363.70 151.4775 60.0006 32.0000 1.9955 1.9969 404.1755 404.5131 0.0524 -1.0000 -1.0000 3255386 1601350363.80 151.4775 60.0006 32.0000 1.9955 1.9969 404.2152 404.5523 0.0523 -1.0000 -1.0000 3255476 1601350363.90 151.4775 60.0006 32.0000 1.9937 1.9950 404.3281 404.6666 0.0525 -1.0000 -1.0000 3255656 1601350364.00 151.4775 60.0006 32.0000 1.9912 1.9926 404.5090 404.8465 0.0524 -1.0000 -1.0000 3255726 1601350364.10 151.4775 60.0006 32.0000 1.9926 1.9940 404.4963 404.8329 0.0521 -1.0000 -1.0000 3255796 1601350364.20 151.4775 60.0006 32.0000 1.9921 1.9935 404.3511 404.6894 0.0525 -1.0000 -1.0000 3255856 1601350364.30 151.5383 60.0006 32.0000 1.9939 1.9953 404.1997 404.5376 0.0524 -1.0000 -1.0000 3255916 1601350364.40 151.5432 60.0006 32.0000 1.9938 1.9952 404.5393 404.8777 0.0525 -1.0000 -1.0000 3256675 1601350364.50 151.5432 60.0006 32.0000 1.9923 1.9936 404.6919 405.0290 0.0522 -1.0000 -1.0000 3256735 1601350364.60 151.5432 60.0006 32.0000 1.9924 1.9938 404.4213 404.7592 0.0525 -1.0000 -1.0000 3256805 1601350364.70 151.5432 60.0006 32.0000 1.9941 1.9955 404.4377 404.7762 0.0525 -1.0000 -1.0000 3256875 1601350364.80 151.5487 60.0006 32.0000 1.9933 1.9946 404.4649 404.8007 0.0521 -1.0000 -1.0000 3256935 1601350364.90 151.6760 60.0005 32.0000 1.9936 1.9950 404.7816 405.1204 0.0525 -1.0000 -1.0000 3257015 1601350365.00 151.6760 60.0005 32.0000 1.9929 1.9943 404.6954 405.0340 0.0525 -1.0000 -1.0000 3257075 1601350365.10 151.6760 60.0005 32.0000 1.9933 1.9947 404.4954 404.8318 0.0522 -1.0000 -1.0000 3257135 1601350365.20 151.6760 60.0005 32.0000 1.9943 1.9956 404.2830 404.6208 0.0523 -1.0000 -1.0000 3257215 1601350365.30 151.6760 60.0005 32.0000 1.9936 1.9950 404.4743 404.8111 0.0523 -1.0000 -1.0000 3257275 1601350365.40 151.4856 60.0005 32.0000 1.9912 1.9925 404.6347 404.9733 0.0525 -1.0000 -1.0000 3257335 1601350365.50 151.3779 60.0005 32.0000 1.9922 1.9936 404.3516 404.6892 0.0525 -1.0000 -1.0000 3257415 1601350365.60 151.3779 60.0005 32.0000 1.9926 1.9940 404.5067 404.8461 0.0526 -1.0000 -1.0000 3257475 1601350365.70 151.3779 60.0005 32.0000 1.9911 1.9925 404.6832 405.0218 0.0525 -1.0000 -1.0000 3257535 1601350365.80 151.3779 60.0005 32.0000 1.9932 1.9946 404.6272 404.9666 0.0526 -1.0000 -1.0000 3257605 1601350365.90 151.3786 60.0005 32.0000 1.9952 1.9966 404.4892 404.8282 0.0526 -1.0000 -1.0000 3257675 1601350366.00 151.3935 60.0005 32.0000 1.9938 1.9952 404.3207 404.6594 0.0526 -1.0000 -1.0000 3257735 1601350366.10 151.3935 60.0005 32.0000 1.9912 1.9926 404.5067 404.8450 0.0524 -1.0000 -1.0000 3257815 1601350366.20 151.3935 60.0005 32.0000 1.9906 1.9920 404.5747 404.9115 0.0523 -1.0000 -1.0000 3257885 1601350366.30 151.3935 60.0005 32.0000 1.9938 1.9951 404.6096 404.9475 0.0524 -1.0000 -1.0000 3257945 1601350366.40 151.3935 60.0005 32.0000 1.9934 1.9948 404.5915 404.9294 0.0524 -1.0000 -1.0000 3258015 1601350366.50 151.3935 60.0005 32.0000 1.9940 1.9953 404.3162 404.6536 0.0524 -1.0000 -1.0000 3258075 1601350366.60 151.6096 60.0005 32.0000 1.9942 1.9956 404.3327 404.6710 0.0525 -1.0000 -1.0000 3258145 1601350366.70 151.6551 60.0005 32.0000 1.9922 1.9936 404.6261 404.9650 0.0525 -1.0000 -1.0000 3258215 1601350366.80 151.6551 60.0005 32.0000 1.9920 1.9934 404.4194 404.7566 0.0523 -1.0000 -1.0000 3258275 1601350366.90 151.6551 60.0005 32.0000 1.9944 1.9958 404.3020 404.6385 0.0523 -1.0000 -1.0000 3258345 1601350367.00 151.6551 60.0005 32.0000 1.9933 1.9947 404.3967 404.7344 0.0524 -1.0000 -1.0000 3258695 1601350367.10 151.6551 60.0005 32.0000 1.9917 1.9931 404.5879 404.9248 0.0523 -1.0000 -1.0000 3258765 1601350367.20 151.6232 60.0005 32.0000 1.9932 1.9945 404.5081 404.8460 0.0523 -1.0000 -1.0000 3258835 1601350367.30 151.6232 60.0005 32.0000 1.9917 1.9931 404.2594 404.5957 0.0522 -1.0000 -1.0000 3258905 1601350367.40 151.6232 60.0005 32.0000 1.9921 1.9934 404.2392 404.5748 0.0522 -1.0000 -1.0000 3258965 1601350367.50 151.6232 60.0005 32.0000 1.9925 1.9939 404.5936 404.9310 0.0523 -1.0000 -1.0000 3259175 1601350367.60 151.6232 60.0005 32.0000 1.9919 1.9932 404.6088 404.9459 0.0523 -1.0000 -1.0000 3259235 1601350367.70 151.6164 60.0005 32.0000 1.9930 1.9944 404.7416 405.0791 0.0524 -1.0000 -1.0000 3259305 1601350367.80 151.5740 60.0005 32.0000 1.9935 1.9949 404.4690 404.8081 0.0526 -1.0000 -1.0000 3259375 1601350367.90 151.5740 60.0005 32.0000 1.9942 1.9956 404.3525 404.6902 0.0523 -1.0000 -1.0000 3259435 1601350368.00 151.5740 60.0005 32.0000 1.9935 1.9949 404.6330 404.9718 0.0526 -1.0000 -1.0000 3259685 1601350368.10 151.5740 60.0005 32.0000 1.9930 1.9944 404.6646 405.0042 0.0527 -1.0000 -1.0000 3259765 1601350368.20 151.5740 60.0005 32.0000 1.9917 1.9931 404.4508 404.7898 0.0526 -1.0000 -1.0000 3259825 1601350368.30 151.4162 60.0005 32.0000 1.9920 1.9933 404.2499 404.5864 0.0523 -1.0000 -1.0000 3259885 1601350368.40 151.4162 60.0005 32.0000 1.9917 1.9931 404.2069 404.5446 0.0523 -1.0000 -1.0000 3259955 1601350368.50 151.4162 60.0005 32.0000 1.9933 1.9946 404.6737 405.0119 0.0525 -1.0000 -1.0000 3300674 1601350368.60 151.4162 60.0005 32.0000 1.9940 1.9954 404.4340 404.7715 0.0523 -1.0000 -1.0000 3300734 1601350368.70 151.4162 60.0005 32.0000 1.9950 1.9964 404.4529 404.7897 0.0523 -1.0000 -1.0000 3300805 1601350368.80 151.4162 60.0005 32.0000 1.9938 1.9952 404.2479 404.5864 0.0526 -1.0000 -1.0000 3300874 1601350368.90 151.4342 60.0005 32.0000 1.9940 1.9953 404.1497 404.4876 0.0524 -1.0000 -1.0000 3300945 1601350369.00 151.4342 60.0005 32.0000 1.9931 1.9945 404.6072 404.9452 0.0523 -1.0000 -1.0000 3301004 1601350369.10 151.4342 60.0005 32.0000 1.9932 1.9946 404.6304 404.9676 0.0523 -1.0000 -1.0000 3301074 1601350369.20 151.4342 60.0005 32.0000 1.9939 1.9952 404.4314 404.7702 0.0525 -1.0000 -1.0000 3301144 1601350369.30 151.4342 60.0005 32.0000 1.9941 1.9954 404.1637 404.5006 0.0523 -1.0000 -1.0000 3301204 1601350369.40 151.6150 60.0005 32.0000 1.9915 1.9929 404.2204 404.5581 0.0525 -1.0000 -1.0000 3301264 1601350369.50 151.6150 60.0005 32.0000 1.9907 1.9921 404.5110 404.8478 0.0522 -1.0000 -1.0000 3301424 1601350369.60 151.6150 60.0005 32.0000 1.9908 1.9922 404.7419 405.0797 0.0523 -1.0000 -1.0000 3301484 1601350369.70 151.6150 60.0005 32.0000 1.9926 1.9940 404.5123 404.8493 0.0523 -1.0000 -1.0000 3301554 1601350369.80 151.6150 60.0005 32.0000 1.9927 1.9940 404.2832 404.6209 0.0524 -1.0000 -1.0000 3301624 1601350369.90 151.6150 60.0005 32.0000 1.9911 1.9925 404.4104 404.7500 0.0526 -1.0000 -1.0000 3301694 1601350370.00 151.6132 59.9986 32.0000 1.9931 1.9945 404.4528 404.7894 0.0523 -1.0000 -1.0000 3301914 1601350370.10 151.6131 59.9985 32.0000 1.9939 1.9953 404.4331 404.7707 0.0524 -1.0000 -1.0000 3301984 1601350370.20 151.6131 59.9985 32.0000 1.9928 1.9942 404.4317 404.7690 0.0523 -1.0000 -1.0000 3302054 1601350370.30 151.6131 59.9985 32.0000 1.9909 1.9923 404.5889 404.9277 0.0525 -1.0000 -1.0000 3302114 1601350370.40 151.6131 59.9985 32.0000 1.9913 1.9927 404.5533 404.8912 0.0524 -1.0000 -1.0000 3302184 1601350370.50 151.6131 59.9985 32.0000 1.9929 1.9943 404.5181 404.8556 0.0524 -1.0000 -1.0000 3302244 1601350370.60 151.6153 59.9985 32.0000 1.9919 1.9933 404.1324 404.4687 0.0522 -1.0000 -1.0000 3302314 1601350370.70 151.6295 59.9985 32.0000 1.9926 1.9940 404.3366 404.6738 0.0524 -1.0000 -1.0000 3302384 1601350370.80 151.6295 59.9985 32.0000 1.9919 1.9933 404.4360 404.7746 0.0525 -1.0000 -1.0000 3302444 1601350370.90 151.6295 59.9985 32.0000 1.9908 1.9922 404.7095 405.0462 0.0522 -1.0000 -1.0000 3302524 1601350371.00 151.6295 59.9985 32.0000 1.9930 1.9944 404.3519 404.6891 0.0524 -1.0000 -1.0000 3302584 1601350371.10 151.6295 59.9985 32.0000 1.9928 1.9941 404.3376 404.6744 0.0522 -1.0000 -1.0000 3302674 1601350371.20 151.3888 59.9985 32.0000 1.9938 1.9951 404.2407 404.5783 0.0524 -1.0000 -1.0000 3302744 1601350371.30 151.3888 59.9985 32.0000 1.9927 1.9941 404.5368 404.8745 0.0524 -1.0000 -1.0000 3302804 1601350371.40 151.3888 59.9985 32.0000 1.9939 1.9953 404.5510 404.8896 0.0526 -1.0000 -1.0000 3302863 1601350371.50 151.3888 59.9985 32.0000 1.9940 1.9954 404.5105 404.8498 0.0526 -1.0000 -1.0000 3302943 1601350371.60 151.3888 59.9985 32.0000 1.9936 1.9950 404.3245 404.6626 0.0524 -1.0000 -1.0000 3303773 1601350371.70 151.3888 59.9985 32.0000 1.9930 1.9943 404.4841 404.8206 0.0521 -1.0000 -1.0000 3303833 1601350371.80 151.2865 59.9985 32.0000 1.9925 1.9938 404.6799 405.0174 0.0523 -1.0000 -1.0000 3303903 1601350371.90 151.2865 59.9985 32.0000 1.9921 1.9935 404.7233 405.0606 0.0524 -1.0000 -1.0000 3303973 1601350372.00 151.2865 59.9985 32.0000 1.9942 1.9956 404.4252 404.7633 0.0524 -1.0000 -1.0000 3304033 1601350372.10 151.2865 59.9985 32.0000 1.9933 1.9947 404.1276 404.4635 0.0522 -1.0000 -1.0000 3304113 1601350372.20 151.2865 59.9985 32.0000 1.9938 1.9952 404.6272 404.9652 0.0523 -1.0000 -1.0000 3304183 1601350372.30 151.5609 59.9985 32.0000 1.9934 1.9947 404.6683 405.0059 0.0524 -1.0000 -1.0000 3304243 1601350372.40 151.5609 59.9985 32.0000 1.9940 1.9954 404.3710 404.7100 0.0525 -1.0000 -1.0000 3304313 1601350372.50 151.5609 59.9985 32.0000 1.9953 1.9967 404.3666 404.7038 0.0524 -1.0000 -1.0000 3304383 1601350372.60 151.5609 59.9985 32.0000 1.9934 1.9947 404.2202 404.5583 0.0525 -1.0000 -1.0000 3304443 1601350372.70 151.5609 59.9985 32.0000 1.9923 1.9937 404.6798 405.0172 0.0523 -1.0000 -1.0000 3304513 1601350372.80 151.5804 59.9985 32.0000 1.9923 1.9937 404.6912 405.0293 0.0524 -1.0000 -1.0000 3304603 1601350372.90 151.6708 59.9985 32.0000 1.9944 1.9957 404.6134 404.9514 0.0525 -1.0000 -1.0000 3304693 1601350373.00 151.6708 59.9985 32.0000 1.9952 1.9966 404.2022 404.5411 0.0526 -1.0000 -1.0000 3304753 1601350373.10 151.6708 59.9985 32.0000 1.9929 1.9943 404.3590 404.6965 0.0523 -1.0000 -1.0000 3304813 1601350373.20 151.6708 59.9985 32.0000 1.9937 1.9951 404.5242 404.8613 0.0523 -1.0000 -1.0000 3304883 1601350373.30 151.6708 59.9985 32.0000 1.9932 1.9946 404.7911 405.1307 0.0526 -1.0000 -1.0000 3304953 1601350373.40 151.6708 59.9985 32.0000 1.9928 1.9942 404.5510 404.8899 0.0526 -1.0000 -1.0000 3305013 1601350373.50 151.6341 59.9985 32.0000 1.9925 1.9939 404.4585 404.7967 0.0523 -1.0000 -1.0000 3305083 1601350373.60 151.4976 59.9985 32.0000 1.9910 1.9924 404.5297 404.8668 0.0523 -1.0000 -1.0000 3305713 1601350373.70 151.4976 59.9985 32.0000 1.9897 1.9911 404.6643 405.0016 0.0522 -1.0000 -1.0000 3305773 1601350373.80 151.4976 59.9985 32.0000 1.9926 1.9940 404.5724 404.9087 0.0522 -1.0000 -1.0000 3305863 1601350373.90 151.4976 59.9985 32.0000 1.9939 1.9952 404.3374 404.6731 0.0521 -1.0000 -1.0000 3305933 1601350374.00 151.4976 59.9985 32.0000 1.9938 1.9952 404.4046 404.7407 0.0522 -1.0000 -1.0000 3305993 1601350374.10 151.4479 59.9985 32.0000 1.9925 1.9939 404.5489 404.8861 0.0524 -1.0000 -1.0000 3306063 1601350374.20 151.4479 59.9985 32.0000 1.9937 1.9950 404.8364 405.1737 0.0523 -1.0000 -1.0000 3306123 1601350374.30 151.4479 59.9985 32.0000 1.9938 1.9952 404.3748 404.7119 0.0523 -1.0000 -1.0000 3306193 1601350374.40 151.4479 59.9985 32.0000 1.9939 1.9953 404.2297 404.5670 0.0525 -1.0000 -1.0000 3306263 1601350374.50 151.4479 59.9985 32.0000 1.9930 1.9944 404.6314 404.9691 0.0523 -1.0000 -1.0000 3306333 1601350374.60 151.5058 59.9980 32.0000 1.9924 1.9937 404.8809 405.2176 0.0523 -1.0000 -1.0000 3306403 1601350374.70 151.5423 59.9977 32.0000 1.9939 1.9953 404.4291 404.7675 0.0525 -1.0000 -1.0000 3306683 1601350374.80 151.5423 59.9977 32.0000 1.9929 1.9943 404.2252 404.5626 0.0523 -1.0000 -1.0000 3306762 1601350374.90 151.5423 59.9977 32.0000 1.9932 1.9946 404.4716 404.8101 0.0524 -1.0000 -1.0000 3306832 1601350375.00 151.5423 59.9977 32.0000 1.9939 1.9952 404.6985 405.0359 0.0525 -1.0000 -1.0000 3306893 1601350375.10 151.5423 59.9977 32.0000 1.9928 1.9941 404.5783 404.9157 0.0522 -1.0000 -1.0000 3306962 1601350375.20 151.4627 59.9977 32.0000 1.9932 1.9946 404.2853 404.6222 0.0523 -1.0000 -1.0000 3307032 1601350375.30 151.4627 59.9977 32.0000 1.9938 1.9951 404.1925 404.5294 0.0523 -1.0000 -1.0000 3307102 1601350375.40 151.4627 59.9977 32.0000 1.9925 1.9939 404.3985 404.7365 0.0525 -1.0000 -1.0000 3307162 1601350375.50 151.4627 59.9977 32.0000 1.9914 1.9928 404.6349 404.9721 0.0523 -1.0000 -1.0000 3307232 1601350375.60 151.4627 59.9977 32.0000 1.9916 1.9929 404.6397 404.9770 0.0524 -1.0000 -1.0000 3307292 1601350375.70 151.5364 59.9977 32.0000 1.9926 1.9939 404.4888 404.8251 0.0522 -1.0000 -1.0000 3307682 1601350375.80 151.5440 59.9977 32.0000 1.9923 1.9937 404.3383 404.6764 0.0524 -1.0000 -1.0000 3307752 1601350375.90 151.5440 59.9977 32.0000 1.9920 1.9934 404.4276 404.7637 0.0522 -1.0000 -1.0000 3307812 1601350376.00 151.5440 59.9977 32.0000 1.9921 1.9935 404.6083 404.9457 0.0524 -1.0000 -1.0000 3307882 1601350376.10 151.5440 59.9977 32.0000 1.9923 1.9937 404.5309 404.8682 0.0523 -1.0000 -1.0000 3307962 1601350376.20 151.5425 59.9977 32.0000 1.9934 1.9948 404.3739 404.7108 0.0523 -1.0000 -1.0000 3308022 1601350376.30 151.5194 59.9977 32.0000 1.9930 1.9944 404.3701 404.7072 0.0522 -1.0000 -1.0000 3308092 1601350376.40 151.5194 59.9977 32.0000 1.9928 1.9942 404.5976 404.9343 0.0522 -1.0000 -1.0000 3308162 1601350376.50 151.5194 59.9977 32.0000 1.9931 1.9945 404.6124 404.9481 0.0521 -1.0000 -1.0000 3308222 1601350376.60 151.5194 59.9977 32.0000 1.9929 1.9943 404.4659 404.8031 0.0523 -1.0000 -1.0000 3308282 1601350376.70 151.5194 59.9977 32.0000 1.9942 1.9955 404.2677 404.6053 0.0524 -1.0000 -1.0000 3308472 1601350376.80 151.3874 59.9977 32.0000 1.9942 1.9956 404.2610 404.5978 0.0522 -1.0000 -1.0000 3308532 1601350376.90 151.3408 59.9977 32.0000 1.9930 1.9944 404.6093 404.9467 0.0525 -1.0000 -1.0000 3308602 1601350377.00 151.3408 59.9977 32.0000 1.9926 1.9940 404.7119 405.0500 0.0525 -1.0000 -1.0000 3308682 1601350377.10 151.3408 59.9977 32.0000 1.9927 1.9941 404.4388 404.7772 0.0523 -1.0000 -1.0000 3308742 1601350377.20 151.3408 59.9977 32.0000 1.9939 1.9953 404.1400 404.4760 0.0523 -1.0000 -1.0000 3308812 1601350377.30 151.3408 59.9977 32.0000 1.9939 1.9952 404.2766 404.6140 0.0523 -1.0000 -1.0000 3309312 1601350377.40 151.3854 59.9977 32.0000 1.9949 1.9963 404.2330 404.5702 0.0524 -1.0000 -1.0000 3309372 1601350377.50 151.3854 59.9977 32.0000 1.9947 1.9961 404.7359 405.0734 0.0523 -1.0000 -1.0000 3309442 1601350377.60 151.3854 59.9977 32.0000 1.9934 1.9948 404.8496 405.1873 0.0523 -1.0000 -1.0000 3309502 1601350377.70 151.3854 59.9977 32.0000 1.9926 1.9940 404.5823 404.9200 0.0524 -1.0000 -1.0000 3309572 1601350377.80 151.3854 59.9977 32.0000 1.9939 1.9952 404.2079 404.5444 0.0522 -1.0000 -1.0000 3309642 1601350377.90 151.4352 59.9977 32.0000 1.9932 1.9946 404.3243 404.6619 0.0523 -1.0000 -1.0000 3309702 1601350378.00 151.4352 59.9977 32.0000 1.9913 1.9927 404.4387 404.7759 0.0525 -1.0000 -1.0000 3309772 1601350378.10 151.4352 59.9977 32.0000 1.9913 1.9927 404.5473 404.8859 0.0525 -1.0000 -1.0000 3309842 1601350378.20 151.4352 59.9977 32.0000 1.9923 1.9937 404.3079 404.6441 0.0522 -1.0000 -1.0000 3309902 1601350378.30 151.4352 59.9977 32.0000 1.9946 1.9960 404.3661 404.7036 0.0525 -1.0000 -1.0000 3310191 1601350378.40 151.4352 59.9977 32.0000 1.9932 1.9946 404.4847 404.8232 0.0525 -1.0000 -1.0000 3310271 1601350378.50 151.5653 59.9977 32.0000 1.9917 1.9931 404.6876 405.0245 0.0523 -1.0000 -1.0000 3310331 1601350378.60 151.5653 59.9977 32.0000 1.9924 1.9937 404.5225 404.8614 0.0526 -1.0000 -1.0000 3310392 1601350378.70 151.5653 59.9977 32.0000 1.9932 1.9946 404.2998 404.6389 0.0526 -1.0000 -1.0000 3310461 1601350378.80 151.5653 59.9977 32.0000 1.9934 1.9947 404.3241 404.6640 0.0527 -1.0000 -1.0000 3310691 1601350378.90 151.5653 59.9977 32.0000 1.9935 1.9949 404.5238 404.8618 0.0523 -1.0000 -1.0000 3310771 1601350379.00 151.4991 59.9977 32.0000 1.9909 1.9923 404.6105 404.9486 0.0525 -1.0000 -1.0000 3310831 1601350379.10 151.4991 59.9977 32.0000 1.9917 1.9931 404.6066 404.9441 0.0523 -1.0000 -1.0000 3310891 1601350379.20 151.4991 59.9977 32.0000 1.9931 1.9945 404.3807 404.7185 0.0525 -1.0000 -1.0000 3310981 1601350379.30 151.4991 59.9977 32.0000 1.9920 1.9934 404.6155 404.9542 0.0525 -1.0000 -1.0000 3311201 1601350379.40 151.4991 59.9977 32.0000 1.9925 1.9939 404.8830 405.2218 0.0525 -1.0000 -1.0000 3311261 1601350379.50 151.4991 59.9977 32.0000 1.9927 1.9940 404.7249 405.0633 0.0524 -1.0000 -1.0000 3311341 1601350379.60 151.2936 59.9982 32.0000 1.9957 1.9971 404.4454 404.7834 0.0524 -1.0000 -1.0000 3311401 1601350379.70 151.2936 59.9982 32.0000 1.9946 1.9959 404.1384 404.4767 0.0525 -1.0000 -1.0000 3311471 1601350379.80 151.2936 59.9982 32.0000 1.9944 1.9958 404.4975 404.8361 0.0525 -1.0000 -1.0000 3311541 1601350379.90 151.2936 59.9982 32.0000 1.9912 1.9925 404.4831 404.8211 0.0525 -1.0000 -1.0000 3311721 1601350380.00 151.2936 59.9982 32.0000 1.9928 1.9942 404.3394 404.6766 0.0523 -1.0000 -1.0000 3311781 1601350380.10 151.2936 59.9982 32.0000 1.9946 1.9959 404.2075 404.5450 0.0523 -1.0000 -1.0000 3311851 1601350380.20 151.2936 59.9982 32.0000 1.9945 1.9959 404.5429 404.8801 0.0524 -1.0000 -1.0000 3311921 1601350380.30 151.6189 59.9982 32.0000 1.9930 1.9944 404.5834 404.9221 0.0525 -1.0000 -1.0000 3311981 1601350380.40 151.6189 59.9982 32.0000 1.9947 1.9961 404.2127 404.5500 0.0524 -1.0000 -1.0000 3312721 1601350380.50 151.6189 59.9982 32.0000 1.9930 1.9944 404.4778 404.8164 0.0523 -1.0000 -1.0000 3312791 1601350380.60 151.6189 59.9982 32.0000 1.9928 1.9941 404.6004 404.9365 0.0521 -1.0000 -1.0000 3312861 1601350380.70 151.6189 59.9982 32.0000 1.9930 1.9943 404.5963 404.9351 0.0526 -1.0000 -1.0000 3312931 1601350380.80 151.6189 59.9982 32.0000 1.9924 1.9937 404.3678 404.7075 0.0526 -1.0000 -1.0000 3312991 1601350380.90 151.4722 59.9982 32.0000 1.9917 1.9931 404.2719 404.6115 0.0528 -1.0000 -1.0000 3313070 1601350381.00 151.4722 59.9982 32.0000 1.9918 1.9932 404.7032 405.0406 0.0523 -1.0000 -1.0000 3313131 1601350381.10 151.4722 59.9982 32.0000 1.9929 1.9943 404.5792 404.9171 0.0524 -1.0000 -1.0000 3313190 1601350381.20 151.4722 59.9982 32.0000 1.9926 1.9940 404.4580 404.7962 0.0525 -1.0000 -1.0000 3313260 1601350381.30 151.4722 59.9982 32.0000 1.9930 1.9943 404.3044 404.6406 0.0523 -1.0000 -1.0000 3313331 1601350381.40 151.4722 59.9982 32.0000 1.9942 1.9956 404.2709 404.6090 0.0525 -1.0000 -1.0000 3313410 1601350381.50 151.5689 59.9982 32.0000 1.9920 1.9933 404.7310 405.0704 0.0527 -1.0000 -1.0000 3313480 1601350381.60 151.5689 59.9982 32.0000 1.9935 1.9949 404.7090 405.0464 0.0522 -1.0000 -1.0000 3313540 1601350381.70 151.5689 59.9982 32.0000 1.9954 1.9967 404.2397 404.5778 0.0525 -1.0000 -1.0000 3313600 1601350381.80 151.5689 59.9982 32.0000 1.9913 1.9927 404.5275 404.8661 0.0525 -1.0000 -1.0000 3313680 1601350381.90 151.5689 59.9982 32.0000 1.9906 1.9919 404.6303 404.9686 0.0525 -1.0000 -1.0000 3313740 1601350382.00 151.3748 59.9982 32.0000 1.9923 1.9937 404.7914 405.1308 0.0525 -1.0000 -1.0000 3313800 1601350382.10 151.3748 59.9982 32.0000 1.9935 1.9948 404.6972 405.0347 0.0524 -1.0000 -1.0000 3313880 1601350382.20 151.3748 59.9982 32.0000 1.9927 1.9940 404.3656 404.7027 0.0522 -1.0000 -1.0000 3313940 1601350382.30 151.3748 59.9982 32.0000 1.9924 1.9937 404.3090 404.6466 0.0523 -1.0000 -1.0000 3314000 1601350382.40 151.3748 59.9982 32.0000 1.9918 1.9932 404.6124 404.9504 0.0526 -1.0000 -1.0000 3314080 1601350382.50 151.3703 59.9982 32.0000 1.9915 1.9928 404.5391 404.8784 0.0526 -1.0000 -1.0000 3314140 1601350382.60 151.3329 59.9982 32.0000 1.9924 1.9938 404.4931 404.8327 0.0525 -1.0000 -1.0000 3314200 1601350382.70 151.3329 59.9982 32.0000 1.9942 1.9956 404.1898 404.5263 0.0523 -1.0000 -1.0000 3314270 1601350382.80 151.3329 59.9982 32.0000 1.9939 1.9953 404.3365 404.6739 0.0523 -1.0000 -1.0000 3314330 1601350382.90 151.3329 59.9982 32.0000 1.9931 1.9944 404.5194 404.8570 0.0525 -1.0000 -1.0000 3315120 1601350383.00 151.3329 59.9982 32.0000 1.9917 1.9931 404.7966 405.1348 0.0524 -1.0000 -1.0000 3315180 1601350383.10 151.3007 59.9982 32.0000 1.9903 1.9916 404.8088 405.1463 0.0522 -1.0000 -1.0000 3315250 1601350383.20 151.2965 59.9982 32.0000 1.9903 1.9917 404.4592 404.7967 0.0524 -1.0000 -1.0000 3315330 1601350383.30 151.2965 59.9982 32.0000 1.9926 1.9940 404.3371 404.6754 0.0524 -1.0000 -1.0000 3315390 1601350383.40 151.2965 59.9982 32.0000 1.9928 1.9941 404.2931 404.6307 0.0525 -1.0000 -1.0000 3315450 1601350383.50 151.2965 59.9982 32.0000 1.9935 1.9949 404.5346 404.8724 0.0524 -1.0000 -1.0000 3315530 1601350383.60 151.2965 59.9982 32.0000 1.9934 1.9948 404.5079 404.8462 0.0525 -1.0000 -1.0000 3315590 1601350383.70 151.4360 59.9982 32.0000 1.9934 1.9948 404.6181 404.9559 0.0523 -1.0000 -1.0000 3315650 1601350383.80 151.4360 59.9982 32.0000 1.9932 1.9946 404.2764 404.6118 0.0521 -1.0000 -1.0000 3315730 1601350383.90 151.4360 59.9982 32.0000 1.9933 1.9946 404.3333 404.6715 0.0525 -1.0000 -1.0000 3315790 1601350384.00 151.4360 59.9982 32.0000 1.9936 1.9950 404.4196 404.7570 0.0523 -1.0000 -1.0000 3315850 1601350384.10 151.4360 59.9982 32.0000 1.9937 1.9950 404.7199 405.0585 0.0525 -1.0000 -1.0000 3315920 1601350384.20 151.4360 59.9982 32.0000 1.9912 1.9926 404.7547 405.0934 0.0524 -1.0000 -1.0000 3315990 1601350384.30 151.1828 59.9982 32.0000 1.9924 1.9937 404.6939 405.0313 0.0523 -1.0000 -1.0000 3316050 1601350384.40 151.1828 59.9982 32.0000 1.9918 1.9931 404.5373 404.8743 0.0523 -1.0000 -1.0000 3316130 1601350384.50 151.1828 59.9982 32.0000 1.9918 1.9931 404.1567 404.4946 0.0524 -1.0000 -1.0000 3316200 1601350384.60 151.1828 59.9982 32.0000 1.9931 1.9945 404.2650 404.6021 0.0524 -1.0000 -1.0000 3316270 1601350384.70 151.1828 59.9982 32.0000 1.9940 1.9954 404.3211 404.6583 0.0523 -1.0000 -1.0000 3316340 1601350384.80 151.4768 59.9986 32.0000 1.9936 1.9950 404.5932 404.9311 0.0525 -1.0000 -1.0000 3316400 1601350384.90 151.4861 59.9986 32.0000 1.9933 1.9947 404.7750 405.1143 0.0526 -1.0000 -1.0000 3316470 1601350385.00 151.4861 59.9986 32.0000 1.9921 1.9935 404.7432 405.0808 0.0523 -1.0000 -1.0000 3316940 1601350385.10 151.4861 59.9986 32.0000 1.9937 1.9951 404.3924 404.7317 0.0526 -1.0000 -1.0000 3317000 1601350385.20 151.4861 59.9986 32.0000 1.9947 1.9961 404.3876 404.7260 0.0524 -1.0000 -1.0000 3317069 1601350385.30 151.4911 59.9986 32.0000 1.9933 1.9946 404.5573 404.8944 0.0522 -1.0000 -1.0000 3317140 1601350385.40 151.5098 59.9986 32.0000 1.9929 1.9943 404.6009 404.9376 0.0523 -1.0000 -1.0000 3317200 1601350385.50 151.5098 59.9986 32.0000 1.9937 1.9950 404.7099 405.0475 0.0523 -1.0000 -1.0000 3317490 1601350385.60 151.5098 59.9986 32.0000 1.9952 1.9965 404.3677 404.7055 0.0524 -1.0000 -1.0000 3317550 1601350385.70 151.5098 59.9986 32.0000 1.9951 1.9965 404.3196 404.6573 0.0524 -1.0000 -1.0000 3317610 1601350385.80 151.5098 59.9986 32.0000 1.9941 1.9954 404.3571 404.6953 0.0525 -1.0000 -1.0000 3317679 1601350385.90 151.5098 59.9986 32.0000 1.9921 1.9935 404.7730 405.1114 0.0524 -1.0000 -1.0000 3317749 1601350386.00 151.4617 59.9986 32.0000 1.9930 1.9944 404.3127 404.6497 0.0522 -1.0000 -1.0000 3318540 1601350386.10 151.4558 59.9986 32.0000 1.9940 1.9953 404.2224 404.5585 0.0522 -1.0000 -1.0000 3318680 1601350386.20 151.4558 59.9986 32.0000 1.9916 1.9930 404.5229 404.8612 0.0525 -1.0000 -1.0000 3318750 1601350386.30 151.4558 59.9986 32.0000 1.9918 1.9932 404.8343 405.1722 0.0523 -1.0000 -1.0000 3318810 1601350386.40 151.4558 59.9986 32.0000 1.9919 1.9933 404.5637 404.9010 0.0524 -1.0000 -1.0000 3318880 1601350386.50 151.4334 59.9986 32.0000 1.9925 1.9939 404.4392 404.7768 0.0522 -1.0000 -1.0000 3318940 1601350386.60 151.3142 59.9986 32.0000 1.9928 1.9942 404.2466 404.5832 0.0523 -1.0000 -1.0000 3319010 1601350386.70 151.3142 59.9986 32.0000 1.9928 1.9942 404.2736 404.6104 0.0524 -1.0000 -1.0000 3319080 1601350386.80 151.3142 59.9986 32.0000 1.9901 1.9915 404.4080 404.7469 0.0525 -1.0000 -1.0000 3319140 1601350386.90 151.3142 59.9986 32.0000 1.9914 1.9927 404.6828 405.0203 0.0523 -1.0000 -1.0000 3319210 1601350387.00 151.3142 59.9986 32.0000 1.9920 1.9934 404.6569 404.9940 0.0522 -1.0000 -1.0000 3319280 1601350387.10 151.4208 59.9986 32.0000 1.9935 1.9949 404.3995 404.7369 0.0525 -1.0000 -1.0000 3319340 1601350387.20 151.4208 59.9986 32.0000 1.9936 1.9950 404.3697 404.7086 0.0526 -1.0000 -1.0000 3319440 1601350387.30 151.4208 59.9986 32.0000 1.9938 1.9951 404.2071 404.5450 0.0523 -1.0000 -1.0000 3319500 1601350387.40 151.4208 59.9986 32.0000 1.9929 1.9943 404.6374 404.9745 0.0525 -1.0000 -1.0000 3319560 1601350387.50 151.4208 59.9986 32.0000 1.9922 1.9936 404.6628 404.9995 0.0521 -1.0000 -1.0000 3319640 1601350387.60 151.4208 59.9986 32.0000 1.9911 1.9925 404.5690 404.9072 0.0524 -1.0000 -1.0000 3319700 1601350387.70 151.6557 59.9986 32.0000 1.9924 1.9937 404.3815 404.7183 0.0523 -1.0000 -1.0000 3319760 1601350387.80 151.7426 59.9986 32.0000 1.9936 1.9950 404.3864 404.7241 0.0524 -1.0000 -1.0000 3319830 1601350387.90 151.7426 59.9986 32.0000 1.9936 1.9950 404.3601 404.6989 0.0525 -1.0000 -1.0000 3319900 1601350388.00 151.7426 59.9986 32.0000 1.9935 1.9948 404.5609 404.8988 0.0523 -1.0000 -1.0000 3319960 1601350388.10 151.7426 59.9986 32.0000 1.9925 1.9939 404.8194 405.1563 0.0523 -1.0000 -1.0000 3320189 1601350388.20 151.7426 59.9986 32.0000 1.9923 1.9936 404.5786 404.9178 0.0526 -1.0000 -1.0000 3320249 1601350388.30 151.7426 59.9986 32.0000 1.9933 1.9946 404.2797 404.6183 0.0525 -1.0000 -1.0000 3320319 1601350388.40 151.7426 59.9986 32.0000 1.9915 1.9929 404.5951 404.9324 0.0523 -1.0000 -1.0000 3320389 1601350388.50 151.7426 59.9986 32.0000 1.9933 1.9946 404.8529 405.1912 0.0525 -1.0000 -1.0000 3320449 1601350388.60 151.7426 59.9986 32.0000 1.9932 1.9946 404.5463 404.8847 0.0524 -1.0000 -1.0000 3320679 1601350388.70 151.7426 59.9986 32.0000 1.9946 1.9960 404.2734 404.6108 0.0524 -1.0000 -1.0000 3320749 1601350388.80 151.7426 59.9986 32.0000 1.9937 1.9951 404.3066 404.6451 0.0525 -1.0000 -1.0000 3320809 1601350388.90 151.7426 59.9986 32.0000 1.9939 1.9953 404.4921 404.8298 0.0523 -1.0000 -1.0000 3320889 1601350389.00 151.5255 59.9986 32.0000 1.9929 1.9943 404.6140 404.9516 0.0524 -1.0000 -1.0000 3320949 1601350389.10 151.5255 59.9986 32.0000 1.9924 1.9937 404.4693 404.8053 0.0522 -1.0000 -1.0000 3321019 1601350389.20 151.5255 59.9986 32.0000 1.9930 1.9944 404.3349 404.6722 0.0524 -1.0000 -1.0000 3321199 1601350389.30 151.5255 59.9986 32.0000 1.9940 1.9954 404.2600 404.5980 0.0525 -1.0000 -1.0000 3321259 1601350389.40 151.5255 59.9986 32.0000 1.9935 1.9949 404.5752 404.9146 0.0526 -1.0000 -1.0000 3321319 1601350389.50 151.5255 59.9986 32.0000 1.9932 1.9946 404.8316 405.1686 0.0523 -1.0000 -1.0000 3321399 1601350389.60 151.5693 59.9994 32.0000 1.9944 1.9958 404.5174 404.8552 0.0524 -1.0000 -1.0000 3321459 1601350389.70 151.5693 59.9994 32.0000 1.9945 1.9959 404.1607 404.4968 0.0522 -1.0000 -1.0000 3321679 1601350389.80 151.5693 59.9994 32.0000 1.9942 1.9956 404.3308 404.6683 0.0523 -1.0000 -1.0000 3321759 1601350389.90 151.5693 59.9994 32.0000 1.9930 1.9944 404.6890 405.0276 0.0526 -1.0000 -1.0000 3321819 1601350390.00 151.5693 59.9994 32.0000 1.9920 1.9933 404.6769 405.0133 0.0522 -1.0000 -1.0000 3321879 1601350390.10 151.6724 59.9994 32.0000 1.9937 1.9951 404.4965 404.8342 0.0524 -1.0000 -1.0000 3321959 1601350390.20 151.6770 59.9994 32.0000 1.9943 1.9956 404.3952 404.7331 0.0524 -1.0000 -1.0000 3322199 1601350390.30 151.6770 59.9994 32.0000 1.9933 1.9946 404.7874 405.1257 0.0524 -1.0000 -1.0000 3322259 1601350390.40 151.6770 59.9994 32.0000 1.9946 1.9959 404.7564 405.0943 0.0524 -1.0000 -1.0000 3322329 1601350390.50 151.6770 59.9994 32.0000 1.9943 1.9957 404.5570 404.8948 0.0524 -1.0000 -1.0000 3322399 1601350390.60 151.6626 59.9994 32.0000 1.9940 1.9954 404.3410 404.6787 0.0523 -1.0000 -1.0000 3322469 1601350390.70 151.6051 59.9994 32.0000 1.9928 1.9941 404.5904 404.9274 0.0524 -1.0000 -1.0000 3322749 1601350390.80 151.6051 59.9994 32.0000 1.9931 1.9945 404.6447 404.9834 0.0525 -1.0000 -1.0000 3322819 1601350390.90 151.6051 59.9994 32.0000 1.9940 1.9954 404.3212 404.6577 0.0521 -1.0000 -1.0000 3322889 1601350391.00 151.6051 59.9994 32.0000 1.9950 1.9963 404.2622 404.5989 0.0523 -1.0000 -1.0000 3322949 1601350391.10 151.6051 59.9994 32.0000 1.9916 1.9930 404.6036 404.9414 0.0523 -1.0000 -1.0000 3323019 1601350391.20 151.5327 59.9994 32.0000 1.9921 1.9935 404.7976 405.1360 0.0524 -1.0000 -1.0000 3323089 1601350391.30 151.5327 59.9994 32.0000 1.9945 1.9959 404.4762 404.8132 0.0523 -1.0000 -1.0000 3323149 1601350391.40 151.5327 59.9994 32.0000 1.9950 1.9964 404.3639 404.7014 0.0524 -1.0000 -1.0000 3323209 1601350391.50 151.5327 59.9994 32.0000 1.9950 1.9964 404.2886 404.6257 0.0523 -1.0000 -1.0000 3323289 1601350391.60 151.5327 59.9994 32.0000 1.9938 1.9952 404.4797 404.8168 0.0524 -1.0000 -1.0000 3323349 1601350391.70 151.5327 59.9994 32.0000 1.9949 1.9963 404.7225 405.0612 0.0525 -1.0000 -1.0000 3324109 1601350391.80 151.4765 59.9994 32.0000 1.9941 1.9954 404.2563 404.5928 0.0522 -1.0000 -1.0000 3324188 1601350391.90 151.5542 59.9994 32.0000 1.9939 1.9953 404.2019 404.5386 0.0524 -1.0000 -1.0000 3324248 1601350392.00 151.5542 59.9994 32.0000 1.9924 1.9938 404.4755 404.8110 0.0521 -1.0000 -1.0000 3324309 1601350392.10 151.5542 59.9994 32.0000 1.9927 1.9940 404.6068 404.9441 0.0524 -1.0000 -1.0000 3324379 1601350392.20 151.5542 59.9994 32.0000 1.9935 1.9948 404.6564 404.9954 0.0526 -1.0000 -1.0000 3324449 1601350392.30 151.5542 59.9994 32.0000 1.9955 1.9969 404.3253 404.6630 0.0523 -1.0000 -1.0000 3324509 1601350392.40 151.9169 59.9994 32.0000 1.9944 1.9958 404.6409 404.9781 0.0523 -1.0000 -1.0000 3324579 1601350392.50 151.9169 59.9994 32.0000 1.9924 1.9938 404.7916 405.1282 0.0522 -1.0000 -1.0000 3324639 1601350392.60 151.9169 59.9994 32.0000 1.9926 1.9939 404.6399 404.9780 0.0525 -1.0000 -1.0000 3324719 1601350392.70 151.9169 59.9994 32.0000 1.9957 1.9971 404.3272 404.6647 0.0523 -1.0000 -1.0000 3324789 1601350392.80 151.9169 59.9994 32.0000 1.9939 1.9953 404.7674 405.1052 0.0524 -1.0000 -1.0000 3324849 1601350392.90 151.9169 59.9994 32.0000 1.9924 1.9938 404.6899 405.0286 0.0525 -1.0000 -1.0000 3324929 1601350393.00 151.6169 59.9994 32.0000 1.9925 1.9939 404.5619 404.8994 0.0523 -1.0000 -1.0000 3324989 1601350393.10 151.5569 59.9994 32.0000 1.9945 1.9959 404.1592 404.4973 0.0525 -1.0000 -1.0000 3325049 1601350393.20 151.5569 59.9994 32.0000 1.9929 1.9943 404.3543 404.6929 0.0524 -1.0000 -1.0000 3325129 1601350393.30 151.5569 59.9994 32.0000 1.9918 1.9932 404.6722 405.0094 0.0523 -1.0000 -1.0000 3325659 1601350393.40 151.5569 59.9994 32.0000 1.9927 1.9941 404.8208 405.1581 0.0523 -1.0000 -1.0000 3325729 1601350393.50 151.5569 59.9994 32.0000 1.9955 1.9968 404.5826 404.9202 0.0523 -1.0000 -1.0000 3325799 1601350393.60 151.5569 59.9994 32.0000 1.9959 1.9973 404.3265 404.6629 0.0522 -1.0000 -1.0000 3325859 1601350393.70 151.5569 59.9994 32.0000 1.9945 1.9959 404.7148 405.0536 0.0525 -1.0000 -1.0000 3325929 1601350393.80 151.5569 59.9994 32.0000 1.9928 1.9941 404.6300 404.9678 0.0523 -1.0000 -1.0000 3326009 1601350393.90 151.5569 59.9994 32.0000 1.9923 1.9937 404.5715 404.9087 0.0523 -1.0000 -1.0000 3326069 1601350394.00 151.5569 59.9994 32.0000 1.9943 1.9957 404.2150 404.5534 0.0525 -1.0000 -1.0000 3326129 1601350394.10 151.5569 59.9994 32.0000 1.9929 1.9943 404.2730 404.6106 0.0523 -1.0000 -1.0000 3326199 1601350394.20 151.5569 59.9994 32.0000 1.9916 1.9930 404.6961 405.0343 0.0526 -1.0000 -1.0000 3326269 1601350394.30 151.6104 59.9994 32.0000 1.9928 1.9942 404.4990 404.8378 0.0525 -1.0000 -1.0000 3326439 1601350394.40 151.6104 59.9994 32.0000 1.9946 1.9959 404.4516 404.7879 0.0523 -1.0000 -1.0000 3326519 1601350394.50 151.6104 59.9994 32.0000 1.9943 1.9957 404.2856 404.6231 0.0523 -1.0000 -1.0000 3326578 1601350394.60 151.6104 59.9994 32.0000 1.9937 1.9951 404.4546 404.7898 0.0521 -1.0000 -1.0000 3326639 1601350394.70 151.6104 59.9994 32.0000 1.9927 1.9941 404.7149 405.0538 0.0525 -1.0000 -1.0000 3326739 1601350394.80 151.6104 59.9994 32.0000 1.9926 1.9939 404.6500 404.9877 0.0523 -1.0000 -1.0000 3326799 1601350394.90 151.5480 59.9984 32.0000 1.9941 1.9955 404.2176 404.5525 0.0520 -1.0000 -1.0000 3326928 1601350395.00 151.5480 59.9984 32.0000 1.9932 1.9946 404.4193 404.7564 0.0524 -1.0000 -1.0000 3326998 1601350395.10 151.5480 59.9984 32.0000 1.9919 1.9933 404.7407 405.0796 0.0526 -1.0000 -1.0000 3327058 1601350395.20 151.5480 59.9984 32.0000 1.9947 1.9961 404.5475 404.8845 0.0522 -1.0000 -1.0000 3327128 1601350395.30 151.5480 59.9984 32.0000 1.9942 1.9955 404.2178 404.5568 0.0525 -1.0000 -1.0000 3327198 1601350395.40 151.5480 59.9984 32.0000 1.9932 1.9946 404.6692 405.0072 0.0524 -1.0000 -1.0000 3327448 1601350395.50 151.5480 59.9984 32.0000 1.9923 1.9937 404.6537 404.9908 0.0521 -1.0000 -1.0000 3327518 1601350395.60 151.5480 59.9984 32.0000 1.9939 1.9953 404.6180 404.9559 0.0524 -1.0000 -1.0000 3327578 1601350395.70 151.5480 59.9984 32.0000 1.9953 1.9966 404.4512 404.7879 0.0523 -1.0000 -1.0000 3327648 1601350395.80 151.5480 59.9984 32.0000 1.9951 1.9965 404.4333 404.7710 0.0524 -1.0000 -1.0000 3327718 1601350395.90 151.5048 59.9984 32.0000 1.9925 1.9939 404.5824 404.9219 0.0526 -1.0000 -1.0000 3328178 1601350396.00 151.4350 59.9984 32.0000 1.9927 1.9941 404.7087 405.0466 0.0524 -1.0000 -1.0000 3328238 1601350396.10 151.4350 59.9984 32.0000 1.9914 1.9928 404.6753 405.0135 0.0524 -1.0000 -1.0000 3328318 1601350396.20 151.4350 59.9984 32.0000 1.9918 1.9932 404.3334 404.6712 0.0524 -1.0000 -1.0000 3328378 1601350396.30 151.4350 59.9984 32.0000 1.9928 1.9942 404.6191 404.9562 0.0522 -1.0000 -1.0000 3328438 1601350396.40 151.4350 59.9984 32.0000 1.9927 1.9940 404.7327 405.0695 0.0523 -1.0000 -1.0000 3328518 1601350396.50 151.5991 59.9984 32.0000 1.9931 1.9945 404.5208 404.8572 0.0521 -1.0000 -1.0000 3328578 1601350396.60 151.5991 59.9984 32.0000 1.9953 1.9967 404.0993 404.4359 0.0521 -1.0000 -1.0000 3328638 1601350396.70 151.5991 59.9984 32.0000 1.9933 1.9947 404.2827 404.6185 0.0523 -1.0000 -1.0000 3328718 1601350396.80 151.5991 59.9984 32.0000 1.9924 1.9938 404.5473 404.8858 0.0525 -1.0000 -1.0000 3328778 1601350396.90 151.5991 59.9984 32.0000 1.9903 1.9916 404.5857 404.9229 0.0522 -1.0000 -1.0000 3328848 1601350397.00 151.3064 59.9984 32.0000 1.9925 1.9939 404.5245 404.8618 0.0525 -1.0000 -1.0000 3328908 1601350397.10 151.2520 59.9984 32.0000 1.9929 1.9943 404.2047 404.5423 0.0523 -1.0000 -1.0000 3328978 1601350397.20 151.2520 59.9984 32.0000 1.9939 1.9953 404.2901 404.6260 0.0521 -1.0000 -1.0000 3329057 1601350397.30 151.2520 59.9984 32.0000 1.9908 1.9922 404.4333 404.7699 0.0523 -1.0000 -1.0000 3329118 1601350397.40 151.2520 59.9984 32.0000 1.9919 1.9933 404.5145 404.8515 0.0522 -1.0000 -1.0000 3329177 1601350397.50 151.2520 59.9984 32.0000 1.9948 1.9962 404.4773 404.8146 0.0522 -1.0000 -1.0000 3329257 1601350397.60 151.2742 59.9984 32.0000 1.9944 1.9958 404.1624 404.4967 0.0518 -1.0000 -1.0000 3329317 1601350397.70 151.3791 59.9984 32.0000 1.9937 1.9951 404.4597 404.7965 0.0523 -1.0000 -1.0000 3329377 1601350397.80 151.3791 59.9984 32.0000 1.9919 1.9933 404.6958 405.0340 0.0525 -1.0000 -1.0000 3329447 1601350397.90 151.3791 59.9984 32.0000 1.9917 1.9931 404.6879 405.0258 0.0524 -1.0000 -1.0000 3329517 1601350398.00 151.3791 59.9984 32.0000 1.9943 1.9957 404.6112 404.9488 0.0523 -1.0000 -1.0000 3329937 1601350398.10 151.3791 59.9984 32.0000 1.9934 1.9948 404.1996 404.5358 0.0522 -1.0000 -1.0000 3330007 1601350398.20 151.6729 59.9984 32.0000 1.9917 1.9931 404.5366 404.8748 0.0525 -1.0000 -1.0000 3330067 1601350398.30 151.6729 59.9984 32.0000 1.9931 1.9945 404.7785 405.1156 0.0522 -1.0000 -1.0000 3330137 1601350398.40 151.6729 59.9984 32.0000 1.9949 1.9963 404.6720 405.0105 0.0525 -1.0000 -1.0000 3330207 1601350398.50 151.6729 59.9984 32.0000 1.9937 1.9951 404.5737 404.9120 0.0524 -1.0000 -1.0000 3330277 1601350398.60 151.6729 59.9984 32.0000 1.9914 1.9928 404.6140 404.9510 0.0523 -1.0000 -1.0000 3330337 1601350398.70 151.6988 59.9984 32.0000 1.9930 1.9944 404.6888 405.0267 0.0524 -1.0000 -1.0000 3330407 1601350398.80 151.7125 59.9984 32.0000 1.9941 1.9955 404.4491 404.7877 0.0526 -1.0000 -1.0000 3330477 1601350398.90 151.7125 59.9984 32.0000 1.9952 1.9966 404.3980 404.7355 0.0522 -1.0000 -1.0000 3330547 1601350399.00 151.7125 59.9984 32.0000 1.9932 1.9946 404.6796 405.0191 0.0527 -1.0000 -1.0000 3330727 1601350399.10 151.7125 59.9984 32.0000 1.9927 1.9941 404.5639 404.9018 0.0523 -1.0000 -1.0000 3330797 1601350399.20 151.7125 59.9984 32.0000 1.9931 1.9945 404.5244 404.8624 0.0526 -1.0000 -1.0000 3330867 1601350399.30 151.5056 59.9984 32.0000 1.9949 1.9962 404.1635 404.5003 0.0523 -1.0000 -1.0000 3330927 1601350399.40 151.5056 59.9984 32.0000 1.9930 1.9943 404.2830 404.6205 0.0524 -1.0000 -1.0000 3330997 1601350399.50 151.5056 59.9984 32.0000 1.9936 1.9950 404.4401 404.7775 0.0523 -1.0000 -1.0000 3331477 1601350399.60 151.5056 59.9984 32.0000 1.9935 1.9949 404.6021 404.9398 0.0523 -1.0000 -1.0000 3331537 1601350399.70 151.5056 59.9984 32.0000 1.9930 1.9943 404.5381 404.8747 0.0521 -1.0000 -1.0000 3331597 1601350399.80 151.5056 59.9984 32.0000 1.9916 1.9929 404.3745 404.7111 0.0524 -1.0000 -1.0000 3331677 1601350399.90 151.2896 59.9986 32.0000 1.9927 1.9941 404.3745 404.7140 0.0526 -1.0000 -1.0000 3331737 1601350400.00 151.2446 59.9986 32.0000 1.9931 1.9945 404.2076 404.5458 0.0525 -1.0000 -1.0000 3331797 1601350400.10 151.2446 59.9986 32.0000 1.9922 1.9936 404.3431 404.6806 0.0523 -1.0000 -1.0000 3331877 1601350400.20 151.2446 59.9986 32.0000 1.9919 1.9933 404.6315 404.9695 0.0524 -1.0000 -1.0000 3331937 1601350400.30 151.2446 59.9986 32.0000 1.9904 1.9918 404.5714 404.9092 0.0523 -1.0000 -1.0000 3331997 1601350400.40 151.2446 59.9986 32.0000 1.9920 1.9934 404.4602 404.7990 0.0528 -1.0000 -1.0000 3332077 1601350400.50 151.4864 59.9986 32.0000 1.9943 1.9957 404.3329 404.6700 0.0523 -1.0000 -1.0000 3332167 1601350400.60 151.4864 59.9986 32.0000 1.9942 1.9956 404.2359 404.5743 0.0527 -1.0000 -1.0000 3332237 1601350400.70 151.4864 59.9986 32.0000 1.9933 1.9947 404.4347 404.7739 0.0525 -1.0000 -1.0000 3332307 1601350400.80 151.4864 59.9986 32.0000 1.9907 1.9921 404.6800 405.0176 0.0523 -1.0000 -1.0000 3332367 1601350400.90 151.4864 59.9986 32.0000 1.9919 1.9933 404.6190 404.9558 0.0523 -1.0000 -1.0000 3332436 1601350401.00 151.4217 59.9986 32.0000 1.9933 1.9947 404.3490 404.6867 0.0524 -1.0000 -1.0000 3332676 1601350401.10 151.4217 59.9986 32.0000 1.9929 1.9943 404.3581 404.6949 0.0522 -1.0000 -1.0000 3332737 1601350401.20 151.4217 59.9986 32.0000 1.9928 1.9941 404.5354 404.8713 0.0522 -1.0000 -1.0000 3332817 1601350401.30 151.4217 59.9986 32.0000 1.9917 1.9931 404.6033 404.9410 0.0523 -1.0000 -1.0000 3332876 1601350401.40 151.4217 59.9986 32.0000 1.9914 1.9927 404.6599 404.9983 0.0525 -1.0000 -1.0000 3332936 1601350401.50 151.4238 59.9986 32.0000 1.9919 1.9933 404.4982 404.8364 0.0523 -1.0000 -1.0000 3333006 1601350401.60 151.4321 59.9986 32.0000 1.9931 1.9945 404.1262 404.4616 0.0521 -1.0000 -1.0000 3333667 1601350401.70 151.4321 59.9986 32.0000 1.9937 1.9950 404.3188 404.6564 0.0525 -1.0000 -1.0000 3333727 1601350401.80 151.4321 59.9986 32.0000 1.9929 1.9943 404.3750 404.7133 0.0525 -1.0000 -1.0000 3333807 1601350401.90 151.4321 59.9986 32.0000 1.9933 1.9947 404.6973 405.0352 0.0522 -1.0000 -1.0000 3333867 1601350402.00 151.4321 59.9986 32.0000 1.9936 1.9949 404.5232 404.8592 0.0521 -1.0000 -1.0000 3333927 1601350402.10 151.4187 59.9986 32.0000 1.9934 1.9948 404.3179 404.6552 0.0524 -1.0000 -1.0000 3334007 1601350402.20 151.4187 59.9986 32.0000 1.9938 1.9952 404.5758 404.9139 0.0525 -1.0000 -1.0000 3334067 1601350402.30 151.4187 59.9986 32.0000 1.9927 1.9941 404.7423 405.0805 0.0524 -1.0000 -1.0000 3334127 1601350402.40 151.4187 59.9986 32.0000 1.9915 1.9928 404.6288 404.9663 0.0523 -1.0000 -1.0000 3334197 1601350402.50 151.4187 59.9986 32.0000 1.9926 1.9940 404.4158 404.7531 0.0524 -1.0000 -1.0000 3334266 1601350402.60 151.4187 59.9986 32.0000 1.9941 1.9955 404.3080 404.6455 0.0523 -1.0000 -1.0000 3334466 1601350402.70 151.4187 59.9986 32.0000 1.9946 1.9960 404.4963 404.8352 0.0526 -1.0000 -1.0000 3334546 1601350402.80 151.4187 59.9986 32.0000 1.9920 1.9934 404.5866 404.9248 0.0524 -1.0000 -1.0000 3334606 1601350402.90 151.4187 59.9986 32.0000 1.9929 1.9943 404.6654 405.0030 0.0524 -1.0000 -1.0000 3334676 1601350403.00 151.4187 59.9986 32.0000 1.9931 1.9945 404.4193 404.7576 0.0525 -1.0000 -1.0000 3334736 1601350403.10 151.4187 59.9986 32.0000 1.9931 1.9944 404.1240 404.4608 0.0523 -1.0000 -1.0000 3334967 1601350403.20 151.3162 59.9986 32.0000 1.9935 1.9948 404.2224 404.5595 0.0524 -1.0000 -1.0000 3335047 1601350403.30 151.3162 59.9986 32.0000 1.9926 1.9940 404.3917 404.7299 0.0525 -1.0000 -1.0000 3335107 1601350403.40 151.3162 59.9986 32.0000 1.9911 1.9925 404.6850 405.0226 0.0523 -1.0000 -1.0000 3335166 1601350403.50 151.3162 59.9986 32.0000 1.9921 1.9935 404.5397 404.8766 0.0522 -1.0000 -1.0000 3335236 1601350403.60 151.3162 59.9986 32.0000 1.9933 1.9947 404.4808 404.8182 0.0524 -1.0000 -1.0000 3335427 1601350403.70 151.3992 59.9986 32.0000 1.9945 1.9959 404.1997 404.5353 0.0521 -1.0000 -1.0000 3335487 1601350403.80 151.4145 59.9986 32.0000 1.9921 1.9935 404.4824 404.8181 0.0520 -1.0000 -1.0000 3335607 1601350403.90 151.4145 59.9986 32.0000 1.9919 1.9932 404.6591 404.9959 0.0524 -1.0000 -1.0000 3335667 1601350404.00 151.4145 59.9986 32.0000 1.9915 1.9929 404.9197 405.2576 0.0523 -1.0000 -1.0000 3335727 1601350404.10 151.4145 59.9986 32.0000 1.9951 1.9965 404.4911 404.8288 0.0525 -1.0000 -1.0000 3335917 1601350404.20 151.4145 59.9986 32.0000 1.9939 1.9953 404.3940 404.7317 0.0523 -1.0000 -1.0000 3335977 1601350404.30 151.5762 59.9986 32.0000 1.9935 1.9948 404.6371 404.9744 0.0523 -1.0000 -1.0000 3336047 1601350404.40 151.5762 59.9986 32.0000 1.9926 1.9940 404.7722 405.1104 0.0524 -1.0000 -1.0000 3336117 1601350404.50 151.5762 59.9986 32.0000 1.9929 1.9943 404.6166 404.9541 0.0524 -1.0000 -1.0000 3336177 1601350404.60 151.5762 59.9986 32.0000 1.9943 1.9957 404.4287 404.7657 0.0523 -1.0000 -1.0000 3336237 1601350404.70 151.5762 59.9986 32.0000 1.9949 1.9963 404.2905 404.6284 0.0525 -1.0000 -1.0000 3336317 1601350404.80 151.3390 60.0010 32.0000 1.9941 1.9955 404.5390 404.8765 0.0522 -1.0000 -1.0000 3336397 1601350404.90 151.3390 60.0010 32.0000 1.9910 1.9924 404.6856 405.0249 0.0527 -1.0000 -1.0000 3336477 1601350405.00 151.3390 60.0010 32.0000 1.9923 1.9937 404.7199 405.0566 0.0523 -1.0000 -1.0000 3336537 1601350405.10 151.3390 60.0010 32.0000 1.9925 1.9938 404.4762 404.8142 0.0524 -1.0000 -1.0000 3336716 1601350405.20 151.3390 60.0010 32.0000 1.9939 1.9953 404.2872 404.6248 0.0524 -1.0000 -1.0000 3336787 1601350405.30 151.3497 60.0010 32.0000 1.9933 1.9947 404.5984 404.9371 0.0525 -1.0000 -1.0000 3336846 1601350405.40 151.6502 60.0010 32.0000 1.9933 1.9946 404.6455 404.9831 0.0523 -1.0000 -1.0000 3336907 1601350405.50 151.6502 60.0010 32.0000 1.9926 1.9940 404.8538 405.1928 0.0526 -1.0000 -1.0000 3336976 1601350405.60 151.6502 60.0010 32.0000 1.9932 1.9946 404.7612 405.1008 0.0524 -1.0000 -1.0000 3337046 1601350405.70 151.6502 60.0010 32.0000 1.9924 1.9937 404.5672 404.9063 0.0525 -1.0000 -1.0000 3337216 1601350405.80 151.6502 60.0010 32.0000 1.9940 1.9954 404.2957 404.6328 0.0523 -1.0000 -1.0000 3337296 1601350405.90 151.4309 60.0010 32.0000 1.9952 1.9966 404.1904 404.5274 0.0524 -1.0000 -1.0000 3337356 1601350406.00 151.4309 60.0010 32.0000 1.9945 1.9959 404.5368 404.8744 0.0523 -1.0000 -1.0000 3337416 1601350406.10 151.4309 60.0010 32.0000 1.9899 1.9913 404.7171 405.0539 0.0522 -1.0000 -1.0000 3337496 1601350406.20 151.4309 60.0010 32.0000 1.9919 1.9932 404.6192 404.9565 0.0524 -1.0000 -1.0000 3337946 1601350406.30 151.4309 60.0010 32.0000 1.9937 1.9951 404.3523 404.6903 0.0523 -1.0000 -1.0000 3338007 1601350406.40 151.4309 60.0010 32.0000 1.9949 1.9963 404.6073 404.9447 0.0523 -1.0000 -1.0000 3338077 1601350406.50 151.4309 60.0010 32.0000 1.9935 1.9949 404.7310 405.0690 0.0524 -1.0000 -1.0000 3338146 1601350406.60 151.4309 60.0010 32.0000 1.9930 1.9943 404.6718 405.0099 0.0524 -1.0000 -1.0000 3338207 1601350406.70 151.4309 60.0010 32.0000 1.9934 1.9948 404.3540 404.6907 0.0521 -1.0000 -1.0000 3338527 1601350406.80 151.6268 60.0010 32.0000 1.9936 1.9950 404.4002 404.7379 0.0524 -1.0000 -1.0000 3338586 1601350406.90 151.7021 60.0010 32.0000 1.9929 1.9943 404.6530 404.9905 0.0523 -1.0000 -1.0000 3338656 1601350407.00 151.4635 60.0010 32.0000 1.9927 1.9940 404.7658 405.1048 0.0526 -1.0000 -1.0000 3338727 1601350407.10 151.4635 60.0010 32.0000 1.9956 1.9970 404.6412 404.9781 0.0522 -1.0000 -1.0000 3338787 1601350407.20 151.4635 60.0010 32.0000 1.9955 1.9969 404.4180 404.7546 0.0523 -1.0000 -1.0000 3339027 1601350407.30 151.4635 60.0010 32.0000 1.9934 1.9947 404.6026 404.9405 0.0524 -1.0000 -1.0000 3339087 1601350407.40 151.4635 60.0010 32.0000 1.9920 1.9934 404.8479 405.1828 0.0520 -1.0000 -1.0000 3339157 1601350407.50 151.3364 60.0010 32.0000 1.9925 1.9939 404.6589 404.9960 0.0523 -1.0000 -1.0000 3339227 1601350407.60 151.3059 60.0010 32.0000 1.9937 1.9951 404.2507 404.5881 0.0523 -1.0000 -1.0000 3339287 1601350407.70 151.3059 60.0010 32.0000 1.9929 1.9943 404.4535 404.7910 0.0524 -1.0000 -1.0000 3339527 1601350407.80 151.3059 60.0010 32.0000 1.9934 1.9948 404.5983 404.9355 0.0523 -1.0000 -1.0000 3339607 1601350407.90 151.3059 60.0010 32.0000 1.9946 1.9960 404.7007 405.0369 0.0521 -1.0000 -1.0000 3339687 1601350408.00 151.3059 60.0010 32.0000 1.9939 1.9952 404.5545 404.8920 0.0524 -1.0000 -1.0000 3339757 1601350408.10 151.4881 60.0010 32.0000 1.9958 1.9971 404.3664 404.7037 0.0524 -1.0000 -1.0000 3339827 1601350408.20 151.4881 60.0010 32.0000 1.9943 1.9956 404.4910 404.8276 0.0521 -1.0000 -1.0000 3339967 1601350408.30 151.4881 60.0010 32.0000 1.9924 1.9938 404.6996 405.0363 0.0522 -1.0000 -1.0000 3340027 1601350408.40 151.4881 60.0010 32.0000 1.9925 1.9939 404.6365 404.9747 0.0525 -1.0000 -1.0000 3340097 1601350408.50 151.4881 60.0010 32.0000 1.9935 1.9949 404.3139 404.6521 0.0524 -1.0000 -1.0000 3340167 1601350408.60 151.4881 60.0010 32.0000 1.9951 1.9965 404.3880 404.7252 0.0524 -1.0000 -1.0000 3340227 1601350408.70 151.4881 60.0010 32.0000 1.9912 1.9926 404.6823 405.0202 0.0523 -1.0000 -1.0000 3340297 1601350408.80 151.4881 60.0010 32.0000 1.9922 1.9936 404.7233 405.0607 0.0524 -1.0000 -1.0000 3340367 1601350408.90 151.5828 60.0010 32.0000 1.9940 1.9954 404.4843 404.8221 0.0524 -1.0000 -1.0000 3340437 1601350409.00 151.5828 60.0010 32.0000 1.9941 1.9955 404.1411 404.4775 0.0523 -1.0000 -1.0000 3340497 1601350409.10 151.5828 60.0010 32.0000 1.9923 1.9937 404.3610 404.6987 0.0524 -1.0000 -1.0000 3340567 1601350409.20 151.5828 60.0010 32.0000 1.9911 1.9924 404.5889 404.9268 0.0524 -1.0000 -1.0000 3340947 1601350409.30 151.5828 60.0010 32.0000 1.9909 1.9923 404.6939 405.0322 0.0524 -1.0000 -1.0000 3341017 1601350409.40 151.4968 60.0010 32.0000 1.9917 1.9930 404.3519 404.6887 0.0522 -1.0000 -1.0000 3341077 1601350409.50 151.4968 60.0010 32.0000 1.9944 1.9958 404.2030 404.5407 0.0524 -1.0000 -1.0000 3341147 1601350409.60 151.4968 60.0010 32.0000 1.9950 1.9964 404.5254 404.8629 0.0524 -1.0000 -1.0000 3341207 1601350409.70 151.4968 60.0010 32.0000 1.9937 1.9951 404.7158 405.0542 0.0524 -1.0000 -1.0000 3341277 1601350409.80 151.4968 60.0010 32.0000 1.9931 1.9945 404.5861 404.9244 0.0524 -1.0000 -1.0000 3341457 1601350409.90 151.4925 60.0010 32.0000 1.9933 1.9947 404.1365 404.4731 0.0523 -1.0000 -1.0000 3341527 1601350410.00 151.4824 60.0010 32.0000 1.9943 1.9957 404.2140 404.5520 0.0526 -1.0000 -1.0000 3341587 1601350410.10 151.4824 60.0010 32.0000 1.9932 1.9946 404.6572 404.9945 0.0523 -1.0000 -1.0000 3341657 1601350410.20 151.4824 60.0010 32.0000 1.9927 1.9941 404.7714 405.1081 0.0522 -1.0000 -1.0000 3341727 1601350410.30 151.4824 60.0010 32.0000 1.9941 1.9955 404.6419 404.9789 0.0523 -1.0000 -1.0000 3341997 1601350410.40 151.4824 60.0010 32.0000 1.9956 1.9970 404.4244 404.7603 0.0521 -1.0000 -1.0000 3342066 1601350410.50 151.4824 60.0010 32.0000 1.9943 1.9956 404.3391 404.6759 0.0523 -1.0000 -1.0000 3342137 1601350410.60 151.4824 60.0010 32.0000 1.9942 1.9956 404.7449 405.0826 0.0524 -1.0000 -1.0000 3342196 1601350410.70 151.4824 60.0010 32.0000 1.9916 1.9929 404.8362 405.1737 0.0523 -1.0000 -1.0000 3342266 1601350410.80 151.4824 60.0010 32.0000 1.9911 1.9924 404.6366 404.9733 0.0523 -1.0000 -1.0000 3342697 1601350410.90 151.5471 60.0010 32.0000 1.9937 1.9950 404.4990 404.8367 0.0524 -1.0000 -1.0000 3342776 1601350411.00 151.5178 60.0010 32.0000 1.9934 1.9948 404.5442 404.8817 0.0523 -1.0000 -1.0000 3342837 1601350411.10 151.5178 60.0010 32.0000 1.9924 1.9938 404.8083 405.1449 0.0522 -1.0000 -1.0000 3342897 1601350411.20 151.5178 60.0010 32.0000 1.9926 1.9940 404.5367 404.8740 0.0523 -1.0000 -1.0000 3342967 1601350411.30 151.5178 60.0010 32.0000 1.9941 1.9955 404.1895 404.5260 0.0522 -1.0000 -1.0000 3343206 1601350411.40 151.5178 60.0010 32.0000 1.9938 1.9952 404.2380 404.5755 0.0524 -1.0000 -1.0000 3343266 1601350411.50 151.5178 60.0010 32.0000 1.9935 1.9949 404.7454 405.0827 0.0523 -1.0000 -1.0000 3343337 1601350411.60 151.3925 60.0010 32.0000 1.9911 1.9925 404.7166 405.0532 0.0522 -1.0000 -1.0000 3343397 1601350411.70 151.3925 60.0010 32.0000 1.9931 1.9944 404.3828 404.7187 0.0521 -1.0000 -1.0000 3343467 1601350411.80 151.3925 60.0010 32.0000 1.9956 1.9969 404.3055 404.6416 0.0522 -1.0000 -1.0000 3343717 1601350411.90 151.3925 60.0010 32.0000 1.9934 1.9947 404.5689 404.9079 0.0526 -1.0000 -1.0000 3343777 1601350412.00 151.3925 60.0010 32.0000 1.9922 1.9936 404.7296 405.0672 0.0524 -1.0000 -1.0000 3343837 1601350412.10 151.3925 60.0010 32.0000 1.9935 1.9949 404.3337 404.6726 0.0526 -1.0000 -1.0000 3343907 1601350412.20 151.5880 60.0010 32.0000 1.9947 1.9961 404.2427 404.5812 0.0525 -1.0000 -1.0000 3343977 1601350412.30 151.5880 60.0010 32.0000 1.9926 1.9940 404.4364 404.7729 0.0522 -1.0000 -1.0000 3344207 1601350412.40 151.5880 60.0010 32.0000 1.9933 1.9947 404.7144 405.0507 0.0521 -1.0000 -1.0000 3344287 1601350412.50 151.5880 60.0010 32.0000 1.9926 1.9939 404.6906 405.0278 0.0523 -1.0000 -1.0000 3344347 1601350412.60 151.5880 60.0010 32.0000 1.9957 1.9971 404.3450 404.6835 0.0524 -1.0000 -1.0000 3344417 1601350412.70 151.5880 60.0010 32.0000 1.9936 1.9950 404.1269 404.4629 0.0521 -1.0000 -1.0000 3344487 1601350412.80 151.5742 60.0010 32.0000 1.9933 1.9947 404.3991 404.7368 0.0524 -1.0000 -1.0000 3344947 1601350412.90 151.5742 60.0010 32.0000 1.9928 1.9942 404.6859 405.0223 0.0522 -1.0000 -1.0000 3345017 1601350413.00 151.5742 60.0010 32.0000 1.9923 1.9937 404.6350 404.9726 0.0524 -1.0000 -1.0000 3345087 1601350413.10 151.5742 60.0010 32.0000 1.9937 1.9951 404.5843 404.9200 0.0521 -1.0000 -1.0000 3345147 1601350413.20 151.5742 60.0010 32.0000 1.9932 1.9945 404.4371 404.7747 0.0524 -1.0000 -1.0000 3345217 1601350413.30 151.5742 60.0010 32.0000 1.9937 1.9951 404.8084 405.1465 0.0524 -1.0000 -1.0000 3345287 1601350413.40 151.5742 60.0010 32.0000 1.9927 1.9941 404.7141 405.0517 0.0523 -1.0000 -1.0000 3345347 1601350413.50 151.3837 60.0010 32.0000 1.9949 1.9963 404.5628 404.8995 0.0523 -1.0000 -1.0000 3345417 1601350413.60 151.3837 60.0010 32.0000 1.9934 1.9948 404.2433 404.5800 0.0521 -1.0000 -1.0000 3345487 1601350413.70 151.3837 60.0010 32.0000 1.9938 1.9951 404.4072 404.7442 0.0523 -1.0000 -1.0000 3345557 1601350413.80 151.3837 60.0010 32.0000 1.9939 1.9953 404.6726 405.0102 0.0522 -1.0000 -1.0000 3345627 1601350413.90 151.3837 60.0010 32.0000 1.9939 1.9952 404.7208 405.0574 0.0522 -1.0000 -1.0000 3345687 1601350414.00 151.5185 60.0010 32.0000 1.9931 1.9944 404.6727 405.0117 0.0525 -1.0000 -1.0000 3345756 1601350414.10 151.6134 60.0010 32.0000 1.9945 1.9959 404.3286 404.6664 0.0524 -1.0000 -1.0000 3345827 1601350414.20 151.6831 60.0010 32.0000 1.9936 1.9950 404.3281 404.6648 0.0522 -1.0000 -1.0000 3345886 1601350414.30 151.6831 60.0010 32.0000 1.9937 1.9951 404.6952 405.0336 0.0525 -1.0000 -1.0000 3345956 1601350414.40 151.6831 60.0010 32.0000 1.9936 1.9950 404.7504 405.0881 0.0524 -1.0000 -1.0000 3346026 1601350414.50 151.6831 60.0010 32.0000 1.9936 1.9950 404.3512 404.6889 0.0524 -1.0000 -1.0000 3346086 1601350414.60 151.7248 59.9988 32.0000 1.9937 1.9951 404.5609 404.8974 0.0521 -1.0000 -1.0000 3346146 1601350414.70 151.7248 59.9988 32.0000 1.9910 1.9924 404.7799 405.1177 0.0524 -1.0000 -1.0000 3346227 1601350414.80 151.7248 59.9988 32.0000 1.9928 1.9941 404.6578 404.9960 0.0525 -1.0000 -1.0000 3346287 1601350414.90 151.7248 59.9988 32.0000 1.9946 1.9960 404.4875 404.8253 0.0524 -1.0000 -1.0000 3346737 1601350415.00 151.7248 59.9988 32.0000 1.9937 1.9951 404.4587 404.7978 0.0525 -1.0000 -1.0000 3346796 1601350415.10 151.7150 59.9988 32.0000 1.9913 1.9927 404.7494 405.0866 0.0523 -1.0000 -1.0000 3346856 1601350415.20 151.5578 59.9988 32.0000 1.9908 1.9922 404.6548 404.9918 0.0522 -1.0000 -1.0000 3346936 1601350415.30 151.5578 59.9988 32.0000 1.9936 1.9949 404.4367 404.7742 0.0524 -1.0000 -1.0000 3346996 1601350415.40 151.5578 59.9988 32.0000 1.9934 1.9947 404.3077 404.6456 0.0524 -1.0000 -1.0000 3347206 1601350415.50 151.5578 59.9988 32.0000 1.9908 1.9922 404.6400 404.9780 0.0524 -1.0000 -1.0000 3347276 1601350415.60 151.5578 59.9988 32.0000 1.9938 1.9952 404.6520 404.9896 0.0523 -1.0000 -1.0000 3347337 1601350415.70 151.5197 59.9988 32.0000 1.9939 1.9952 404.2902 404.6269 0.0523 -1.0000 -1.0000 3347406 1601350415.80 151.3524 59.9988 32.0000 1.9926 1.9940 404.5936 404.9319 0.0525 -1.0000 -1.0000 3347477 1601350415.90 151.3524 59.9988 32.0000 1.9924 1.9938 404.7854 405.1237 0.0524 -1.0000 -1.0000 3347697 1601350416.00 151.3524 59.9988 32.0000 1.9917 1.9930 404.7461 405.0836 0.0524 -1.0000 -1.0000 3347757 1601350416.10 151.3524 59.9988 32.0000 1.9941 1.9954 404.4673 404.8051 0.0523 -1.0000 -1.0000 3347827 1601350416.20 151.3524 59.9988 32.0000 1.9928 1.9942 404.3900 404.7272 0.0523 -1.0000 -1.0000 3347897 1601350416.30 151.3524 59.9988 32.0000 1.9927 1.9941 404.5171 404.8544 0.0523 -1.0000 -1.0000 3347957 1601350416.40 151.3524 59.9988 32.0000 1.9942 1.9956 404.8236 405.1618 0.0524 -1.0000 -1.0000 3348027 1601350416.50 151.5864 59.9988 32.0000 1.9915 1.9928 404.7364 405.0743 0.0524 -1.0000 -1.0000 3348317 1601350416.60 151.5864 59.9988 32.0000 1.9939 1.9953 404.3532 404.6918 0.0525 -1.0000 -1.0000 3348377 1601350416.70 151.5864 59.9988 32.0000 1.9945 1.9959 404.3133 404.6508 0.0523 -1.0000 -1.0000 3348447 1601350416.80 151.5725 59.9988 32.0000 1.9940 1.9953 404.4807 404.8179 0.0524 -1.0000 -1.0000 3348507 1601350416.90 151.5596 59.9988 32.0000 1.9932 1.9945 404.6171 404.9541 0.0522 -1.0000 -1.0000 3348587 1601350417.00 151.5596 59.9988 32.0000 1.9931 1.9945 404.6596 404.9968 0.0524 -1.0000 -1.0000 3349217 1601350417.10 151.5596 59.9988 32.0000 1.9928 1.9942 404.4531 404.7913 0.0524 -1.0000 -1.0000 3349277 1601350417.20 151.5596 59.9988 32.0000 1.9930 1.9944 404.4046 404.7428 0.0524 -1.0000 -1.0000 3349357 1601350417.30 151.5596 59.9988 32.0000 1.9908 1.9922 404.5759 404.9133 0.0523 -1.0000 -1.0000 3349417 1601350417.40 151.5832 59.9988 32.0000 1.9919 1.9933 404.7353 405.0730 0.0524 -1.0000 -1.0000 3349477 1601350417.50 151.5867 59.9988 32.0000 1.9923 1.9937 404.4893 404.8276 0.0524 -1.0000 -1.0000 3349587 1601350417.60 151.5867 59.9988 32.0000 1.9943 1.9956 404.3949 404.7318 0.0523 -1.0000 -1.0000 3349717 1601350417.70 151.5867 59.9988 32.0000 1.9935 1.9949 404.4727 404.8107 0.0525 -1.0000 -1.0000 3349777 1601350417.80 151.5867 59.9988 32.0000 1.9909 1.9923 404.6842 405.0214 0.0522 -1.0000 -1.0000 3349857 1601350417.90 151.5867 59.9988 32.0000 1.9921 1.9935 404.6290 404.9667 0.0523 -1.0000 -1.0000 3349917 1601350418.00 151.6384 59.9988 32.0000 1.9915 1.9928 404.6022 404.9406 0.0526 -1.0000 -1.0000 3349977 1601350418.10 151.6389 59.9988 32.0000 1.9933 1.9946 404.4154 404.7503 0.0521 -1.0000 -1.0000 3350057 1601350418.20 151.6389 59.9988 32.0000 1.9945 1.9959 404.2122 404.5493 0.0522 -1.0000 -1.0000 3350117 1601350418.30 151.6389 59.9988 32.0000 1.9946 1.9960 404.4945 404.8315 0.0524 -1.0000 -1.0000 3350177 1601350418.40 151.6389 59.9988 32.0000 1.9934 1.9948 404.7857 405.1234 0.0523 -1.0000 -1.0000 3350247 1601350418.50 151.6456 59.9988 32.0000 1.9914 1.9927 404.6925 405.0304 0.0525 -1.0000 -1.0000 3350317 1601350418.60 151.6874 59.9988 32.0000 1.9912 1.9926 404.5909 404.9286 0.0523 -1.0000 -1.0000 3350466 1601350418.70 151.6874 59.9988 32.0000 1.9923 1.9936 404.5650 404.9010 0.0522 -1.0000 -1.0000 3350546 1601350418.80 151.6874 59.9988 32.0000 1.9925 1.9939 404.4463 404.7836 0.0524 -1.0000 -1.0000 3350607 1601350418.90 151.6874 59.9988 32.0000 1.9937 1.9951 404.5244 404.8617 0.0523 -1.0000 -1.0000 3350676 1601350419.00 151.6874 59.9988 32.0000 1.9934 1.9948 404.7074 405.0430 0.0521 -1.0000 -1.0000 3350736 1601350419.10 151.6874 59.9988 32.0000 1.9931 1.9944 404.8215 405.1591 0.0523 -1.0000 -1.0000 3350807 1601350419.20 151.6715 59.9988 32.0000 1.9937 1.9951 404.5546 404.8925 0.0525 -1.0000 -1.0000 3350877 1601350419.30 151.6715 59.9988 32.0000 1.9932 1.9946 404.3171 404.6533 0.0522 -1.0000 -1.0000 3350936 1601350419.40 151.6715 59.9988 32.0000 1.9912 1.9926 404.1974 404.5353 0.0524 -1.0000 -1.0000 3351006 1601350419.50 151.6715 59.9988 32.0000 1.9929 1.9943 404.3542 404.6912 0.0522 -1.0000 -1.0000 3351076 1601350419.60 151.6715 59.9988 32.0000 1.9937 1.9950 404.7553 405.0929 0.0523 -1.0000 -1.0000 3351206 1601350419.70 151.6715 59.9988 32.0000 1.9935 1.9949 404.7178 405.0539 0.0522 -1.0000 -1.0000 3351266 1601350419.80 151.4026 60.0000 32.0000 1.9913 1.9927 404.6509 404.9889 0.0524 -1.0000 -1.0000 3351346 1601350419.90 151.4026 60.0000 32.0000 1.9934 1.9948 404.3165 404.6540 0.0524 -1.0000 -1.0000 3351406 1601350420.00 151.4026 60.0000 32.0000 1.9921 1.9934 404.5613 404.8992 0.0524 -1.0000 -1.0000 3351466 1601350420.10 151.4026 60.0000 32.0000 1.9907 1.9921 404.5519 404.8900 0.0524 -1.0000 -1.0000 3351766 1601350420.20 151.4026 60.0000 32.0000 1.9915 1.9928 404.6867 405.0239 0.0523 -1.0000 -1.0000 3351826 1601350420.30 151.2332 60.0000 32.0000 1.9923 1.9936 404.4755 404.8139 0.0524 -1.0000 -1.0000 3351886 1601350420.40 151.2332 60.0000 32.0000 1.9930 1.9944 404.1835 404.5205 0.0523 -1.0000 -1.0000 3351966 1601350420.50 151.2332 60.0000 32.0000 1.9937 1.9950 404.5910 404.9294 0.0525 -1.0000 -1.0000 3352026 1601350420.60 151.2332 60.0000 32.0000 1.9940 1.9954 404.9835 405.3211 0.0522 -1.0000 -1.0000 3352206 1601350420.70 151.2332 60.0000 32.0000 1.9911 1.9925 404.5482 404.8849 0.0523 -1.0000 -1.0000 3352276 1601350420.80 151.2332 60.0000 32.0000 1.9924 1.9938 404.1863 404.5238 0.0524 -1.0000 -1.0000 3352336 1601350420.90 151.2332 60.0000 32.0000 1.9916 1.9930 404.2741 404.6116 0.0523 -1.0000 -1.0000 3352416 1601350421.00 151.4637 60.0000 32.0000 1.9948 1.9961 404.3288 404.6660 0.0524 -1.0000 -1.0000 3352476 1601350421.10 151.4637 60.0000 32.0000 1.9929 1.9942 404.7178 405.0565 0.0525 -1.0000 -1.0000 3353506 1601350421.20 151.4637 60.0000 32.0000 1.9932 1.9946 404.8254 405.1632 0.0523 -1.0000 -1.0000 3353576 1601350421.30 151.4637 60.0000 32.0000 1.9967 1.9981 404.8590 405.1955 0.0521 -1.0000 -1.0000 3353636 1601350421.40 151.4637 60.0000 32.0000 1.9931 1.9945 404.3603 404.6985 0.0526 -1.0000 -1.0000 3353706 1601350421.50 151.4583 60.0000 32.0000 1.9928 1.9942 404.2988 404.6349 0.0522 -1.0000 -1.0000 3353776 1601350421.60 151.4470 60.0000 32.0000 1.9916 1.9930 404.5394 404.8769 0.0524 -1.0000 -1.0000 3353846 1601350421.70 151.4470 60.0000 32.0000 1.9916 1.9930 404.7100 405.0477 0.0523 -1.0000 -1.0000 3353906 1601350421.80 151.4470 60.0000 32.0000 1.9930 1.9944 404.7268 405.0645 0.0523 -1.0000 -1.0000 3353986 1601350421.90 151.4470 60.0000 32.0000 1.9948 1.9962 404.3561 404.6931 0.0523 -1.0000 -1.0000 3354056 1601350422.00 151.4470 60.0000 32.0000 1.9932 1.9946 404.4718 404.8105 0.0526 -1.0000 -1.0000 3354116 1601350422.10 151.5344 60.0000 32.0000 1.9928 1.9942 404.6455 404.9826 0.0523 -1.0000 -1.0000 3354186 1601350422.20 151.5344 60.0000 32.0000 1.9920 1.9934 404.6095 404.9471 0.0524 -1.0000 -1.0000 3354246 1601350422.30 151.5344 60.0000 32.0000 1.9928 1.9941 404.2479 404.5860 0.0525 -1.0000 -1.0000 3354316 1601350422.40 151.5344 60.0000 32.0000 1.9939 1.9953 404.3753 404.7120 0.0523 -1.0000 -1.0000 3354386 1601350422.50 151.5344 60.0000 32.0000 1.9923 1.9937 404.4726 404.8104 0.0524 -1.0000 -1.0000 3354455 1601350422.60 151.5074 60.0000 32.0000 1.9919 1.9933 404.6488 404.9853 0.0521 -1.0000 -1.0000 3354516 1601350422.70 151.5049 60.0000 32.0000 1.9933 1.9946 404.4404 404.7764 0.0522 -1.0000 -1.0000 3354586 1601350422.80 151.5049 60.0000 32.0000 1.9942 1.9956 404.3230 404.6603 0.0523 -1.0000 -1.0000 3354645 1601350422.90 151.5049 60.0000 32.0000 1.9941 1.9955 404.3227 404.6586 0.0521 -1.0000 -1.0000 3354725 1601350423.00 151.5049 60.0000 32.0000 1.9925 1.9939 404.6132 404.9509 0.0524 -1.0000 -1.0000 3354785 1601350423.10 151.5049 60.0000 32.0000 1.9912 1.9925 404.7100 405.0464 0.0522 -1.0000 -1.0000 3354945 1601350423.20 151.5049 60.0000 32.0000 1.9923 1.9936 404.6597 404.9960 0.0521 -1.0000 -1.0000 3355015 1601350423.30 151.5049 60.0000 32.0000 1.9924 1.9938 404.5310 404.8696 0.0525 -1.0000 -1.0000 3355075 1601350423.40 151.5049 60.0000 32.0000 1.9935 1.9949 404.4987 404.8370 0.0524 -1.0000 -1.0000 3355135 1601350423.50 151.5049 60.0000 32.0000 1.9918 1.9932 404.6539 404.9913 0.0523 -1.0000 -1.0000 3355215 1601350423.60 151.5049 60.0000 32.0000 1.9925 1.9938 404.6683 405.0056 0.0524 -1.0000 -1.0000 3355996 1601350423.70 151.5005 60.0000 32.0000 1.9920 1.9934 404.5841 404.9238 0.0525 -1.0000 -1.0000 3356055 1601350423.80 151.5005 60.0000 32.0000 1.9931 1.9945 404.3423 404.6788 0.0521 -1.0000 -1.0000 3356125 1601350423.90 151.5005 60.0000 32.0000 1.9948 1.9962 404.3606 404.6977 0.0524 -1.0000 -1.0000 3356225 1601350424.00 151.5005 60.0000 32.0000 1.9943 1.9957 404.4480 404.7856 0.0523 -1.0000 -1.0000 3356285 1601350424.10 151.5005 60.0000 32.0000 1.9932 1.9946 404.7136 405.0510 0.0523 -1.0000 -1.0000 3356355 1601350424.20 151.5005 60.0000 32.0000 1.9925 1.9938 404.6333 404.9706 0.0523 -1.0000 -1.0000 3356425 1601350424.30 151.3051 60.0000 32.0000 1.9938 1.9952 404.5686 404.9059 0.0523 -1.0000 -1.0000 3356485 1601350424.40 151.3051 60.0000 32.0000 1.9941 1.9955 404.4031 404.7393 0.0521 -1.0000 -1.0000 3356555 1601350424.50 151.3051 60.0000 32.0000 1.9923 1.9937 404.6461 404.9843 0.0526 -1.0000 -1.0000 3356615 1601350424.60 151.3051 60.0000 32.0000 1.9915 1.9928 404.7987 405.1379 0.0525 -1.0000 -1.0000 3356685 1601350424.70 151.3051 60.0000 32.0000 1.9942 1.9956 404.6764 405.0138 0.0523 -1.0000 -1.0000 3356755 1601350424.80 151.3409 60.0000 32.0000 1.9939 1.9953 404.3198 404.6576 0.0524 -1.0000 -1.0000 3356815 1601350424.90 151.6854 60.0009 32.0000 1.9941 1.9955 404.5306 404.8661 0.0520 -1.0000 -1.0000 3356895 1601350425.00 151.6854 60.0009 32.0000 1.9930 1.9943 404.6931 405.0294 0.0522 -1.0000 -1.0000 3356955 1601350425.10 151.6854 60.0009 32.0000 1.9938 1.9952 404.7275 405.0667 0.0527 -1.0000 -1.0000 3357015 1601350425.20 151.6854 60.0009 32.0000 1.9948 1.9961 404.4387 404.7764 0.0523 -1.0000 -1.0000 3357085 1601350425.30 151.6854 60.0009 32.0000 1.9933 1.9947 404.4712 404.8068 0.0522 -1.0000 -1.0000 3357145 1601350425.40 151.3239 60.0009 32.0000 1.9926 1.9940 404.9462 405.2837 0.0523 -1.0000 -1.0000 3357215 1601350425.50 151.3239 60.0009 32.0000 1.9916 1.9929 404.8817 405.2176 0.0521 -1.0000 -1.0000 3357285 1601350425.60 151.3239 60.0009 32.0000 1.9913 1.9926 404.5120 404.8488 0.0523 -1.0000 -1.0000 3357345 1601350425.70 151.3239 60.0009 32.0000 1.9935 1.9949 404.3426 404.6788 0.0520 -1.0000 -1.0000 3357725 1601350425.80 151.3239 60.0009 32.0000 1.9938 1.9952 404.7223 405.0595 0.0523 -1.0000 -1.0000 3357795 1601350425.90 151.3239 60.0009 32.0000 1.9925 1.9939 404.8601 405.1972 0.0522 -1.0000 -1.0000 3357865 1601350426.00 151.3239 60.0009 32.0000 1.9945 1.9959 404.4544 404.7906 0.0522 -1.0000 -1.0000 3357925 1601350426.10 151.3239 60.0009 32.0000 1.9933 1.9947 404.3900 404.7271 0.0524 -1.0000 -1.0000 3357995 1601350426.20 151.3239 60.0009 32.0000 1.9922 1.9935 404.4257 404.7635 0.0524 -1.0000 -1.0000 3358275 1601350426.30 151.3239 60.0009 32.0000 1.9931 1.9945 404.6523 404.9896 0.0523 -1.0000 -1.0000 3358335 1601350426.40 151.3239 60.0009 32.0000 1.9935 1.9949 404.8633 405.2008 0.0524 -1.0000 -1.0000 3358415 1601350426.50 151.6596 60.0009 32.0000 1.9917 1.9931 404.6246 404.9625 0.0523 -1.0000 -1.0000 3358475 1601350426.60 151.6596 60.0009 32.0000 1.9945 1.9959 404.4054 404.7430 0.0524 -1.0000 -1.0000 3358535 1601350426.70 151.6596 60.0009 32.0000 1.9942 1.9956 404.4463 404.7845 0.0524 -1.0000 -1.0000 3358725 1601350426.80 151.6596 60.0009 32.0000 1.9930 1.9944 404.8861 405.2236 0.0523 -1.0000 -1.0000 3358795 1601350426.90 151.6596 60.0009 32.0000 1.9930 1.9944 404.7163 405.0534 0.0522 -1.0000 -1.0000 3358865 1601350427.00 151.6596 60.0009 32.0000 1.9935 1.9948 404.5179 404.8528 0.0521 -1.0000 -1.0000 3358925 1601350427.10 151.6596 60.0009 32.0000 1.9931 1.9945 404.5111 404.8469 0.0523 -1.0000 -1.0000 3358985 1601350427.20 151.5157 60.0009 32.0000 1.9916 1.9929 404.7145 405.0514 0.0523 -1.0000 -1.0000 3359235 1601350427.30 151.5029 60.0009 32.0000 1.9915 1.9928 404.8537 405.1922 0.0525 -1.0000 -1.0000 3359305 1601350427.40 151.5029 60.0009 32.0000 1.9930 1.9944 404.5608 404.8984 0.0524 -1.0000 -1.0000 3359365 1601350427.50 151.5029 60.0009 32.0000 1.9941 1.9955 404.3919 404.7296 0.0523 -1.0000 -1.0000 3359435 1601350427.60 151.5029 60.0009 32.0000 1.9919 1.9933 404.5874 404.9256 0.0525 -1.0000 -1.0000 3359495 1601350427.70 151.6391 60.0009 32.0000 1.9913 1.9927 404.8185 405.1574 0.0525 -1.0000 -1.0000 3359725 1601350427.80 151.6391 60.0009 32.0000 1.9914 1.9927 404.7804 405.1191 0.0526 -1.0000 -1.0000 3359794 1601350427.90 151.6391 60.0009 32.0000 1.9931 1.9945 404.5256 404.8645 0.0525 -1.0000 -1.0000 3359854 1601350428.00 151.6391 60.0009 32.0000 1.9931 1.9945 404.3853 404.7198 0.0521 -1.0000 -1.0000 3359924 1601350428.10 151.6391 60.0009 32.0000 1.9925 1.9939 404.8264 405.1647 0.0524 -1.0000 -1.0000 3359994 1601350428.20 151.5844 60.0009 32.0000 1.9928 1.9942 404.8825 405.2211 0.0525 -1.0000 -1.0000 3400054 1601350428.30 151.3542 60.0009 32.0000 1.9945 1.9959 404.7808 405.1171 0.0522 -1.0000 -1.0000 3400184 1601350428.40 151.3542 60.0009 32.0000 1.9940 1.9954 404.3902 404.7290 0.0527 -1.0000 -1.0000 3400254 1601350428.50 151.3542 60.0009 32.0000 1.9920 1.9933 404.4992 404.8368 0.0522 -1.0000 -1.0000 3400314 1601350428.60 151.3542 60.0009 32.0000 1.9907 1.9920 404.9159 405.2518 0.0521 -1.0000 -1.0000 3400374 1601350428.70 151.3542 60.0009 32.0000 1.9926 1.9940 404.5971 404.9335 0.0521 -1.0000 -1.0000 3400454 1601350428.80 151.2963 60.0009 32.0000 1.9949 1.9962 404.5522 404.8887 0.0522 -1.0000 -1.0000 3401184 1601350428.90 151.2963 60.0009 32.0000 1.9948 1.9962 404.3034 404.6405 0.0524 -1.0000 -1.0000 3401264 1601350429.00 151.2963 60.0009 32.0000 1.9960 1.9974 404.6115 404.9504 0.0526 -1.0000 -1.0000 3401324 1601350429.10 151.2963 60.0009 32.0000 1.9907 1.9921 404.8370 405.1752 0.0523 -1.0000 -1.0000 3401394 1601350429.20 151.2963 60.0009 32.0000 1.9918 1.9932 404.6933 405.0281 0.0521 -1.0000 -1.0000 3401474 1601350429.30 151.6510 60.0009 32.0000 1.9928 1.9942 404.3820 404.7201 0.0524 -1.0000 -1.0000 3401544 1601350429.40 151.7146 60.0009 32.0000 1.9939 1.9952 404.5118 404.8490 0.0523 -1.0000 -1.0000 3401604 1601350429.50 151.7146 60.0009 32.0000 1.9930 1.9943 404.7702 405.1080 0.0524 -1.0000 -1.0000 3401674 1601350429.60 151.7146 60.0009 32.0000 1.9931 1.9944 404.7683 405.1054 0.0521 -1.0000 -1.0000 3401734 1601350429.70 151.7146 60.0009 32.0000 1.9952 1.9966 404.7506 405.0875 0.0523 -1.0000 -1.0000 3401803 1601350429.80 151.7146 60.0009 32.0000 1.9947 1.9961 404.1810 404.5175 0.0521 -1.0000 -1.0000 3401873 1601350429.90 151.5193 59.9992 32.0000 1.9928 1.9942 404.6544 404.9895 0.0520 -1.0000 -1.0000 3401943 1601350430.00 151.5193 59.9992 32.0000 1.9914 1.9927 404.7453 405.0825 0.0524 -1.0000 -1.0000 3402003 1601350430.10 151.5193 59.9992 32.0000 1.9914 1.9927 404.6044 404.9412 0.0523 -1.0000 -1.0000 3402073 1601350430.20 151.5193 59.9992 32.0000 1.9929 1.9943 404.3111 404.6493 0.0525 -1.0000 -1.0000 3402143 1601350430.30 151.5193 59.9992 32.0000 1.9925 1.9939 404.3607 404.6982 0.0523 -1.0000 -1.0000 3402203 1601350430.40 151.4650 59.9992 32.0000 1.9919 1.9932 404.6127 404.9486 0.0521 -1.0000 -1.0000 3402273 1601350430.50 151.4600 59.9992 32.0000 1.9919 1.9932 404.7817 405.1173 0.0520 -1.0000 -1.0000 3402343 1601350430.60 151.4600 59.9992 32.0000 1.9931 1.9945 404.6775 405.0144 0.0523 -1.0000 -1.0000 3402413 1601350430.70 151.4600 59.9992 32.0000 1.9948 1.9961 404.4454 404.7826 0.0523 -1.0000 -1.0000 3402483 1601350430.80 151.4600 59.9992 32.0000 1.9924 1.9938 404.3895 404.7262 0.0522 -1.0000 -1.0000 3402703 1601350430.90 151.4600 59.9992 32.0000 1.9917 1.9931 404.7087 405.0462 0.0524 -1.0000 -1.0000 3402783 1601350431.00 151.4600 59.9992 32.0000 1.9922 1.9935 404.5477 404.8864 0.0525 -1.0000 -1.0000 3402843 1601350431.10 151.4600 59.9992 32.0000 1.9934 1.9948 404.5866 404.9239 0.0522 -1.0000 -1.0000 3402903 1601350431.20 151.4600 59.9992 32.0000 1.9924 1.9937 404.3243 404.6610 0.0523 -1.0000 -1.0000 3402973 1601350431.30 151.4600 59.9992 32.0000 1.9912 1.9926 404.7042 405.0422 0.0524 -1.0000 -1.0000 3403513 1601350431.40 151.4600 59.9992 32.0000 1.9905 1.9918 404.7973 405.1356 0.0524 -1.0000 -1.0000 3403573 1601350431.50 151.4600 59.9992 32.0000 1.9933 1.9946 404.6388 404.9765 0.0523 -1.0000 -1.0000 3403653 1601350431.60 151.6446 59.9992 32.0000 1.9929 1.9943 404.6505 404.9885 0.0524 -1.0000 -1.0000 3403743 1601350431.70 151.6446 59.9992 32.0000 1.9928 1.9942 404.7156 405.0541 0.0524 -1.0000 -1.0000 3403803 1601350431.80 151.6446 59.9992 32.0000 1.9926 1.9939 404.8940 405.2314 0.0523 -1.0000 -1.0000 3403883 1601350431.90 151.6446 59.9992 32.0000 1.9910 1.9924 404.9040 405.2417 0.0523 -1.0000 -1.0000 3403943 1601350432.00 151.6446 59.9992 32.0000 1.9940 1.9954 404.6624 404.9994 0.0523 -1.0000 -1.0000 3404003 1601350432.10 151.5735 59.9992 32.0000 1.9926 1.9940 404.2910 404.6280 0.0523 -1.0000 -1.0000 3404083 1601350432.20 151.5698 59.9992 32.0000 1.9921 1.9934 404.5714 404.9094 0.0524 -1.0000 -1.0000 3404143 1601350432.30 151.5698 59.9992 32.0000 1.9929 1.9943 404.5957 404.9332 0.0523 -1.0000 -1.0000 3404203 1601350432.40 151.5698 59.9992 32.0000 1.9917 1.9931 404.6940 405.0322 0.0525 -1.0000 -1.0000 3404723 1601350432.50 151.5698 59.9992 32.0000 1.9930 1.9943 404.4602 404.7969 0.0523 -1.0000 -1.0000 3404783 1601350432.60 151.5698 59.9992 32.0000 1.9941 1.9955 404.2291 404.5670 0.0524 -1.0000 -1.0000 3404843 1601350432.70 151.6495 59.9992 32.0000 1.9928 1.9942 404.4634 404.8006 0.0523 -1.0000 -1.0000 3404923 1601350432.80 151.6495 59.9992 32.0000 1.9908 1.9921 404.7304 405.0698 0.0526 -1.0000 -1.0000 3404983 1601350432.90 151.6495 59.9992 32.0000 1.9917 1.9931 404.7151 405.0528 0.0523 -1.0000 -1.0000 3405053 1601350433.00 151.6495 59.9992 32.0000 1.9934 1.9947 404.5016 404.8382 0.0521 -1.0000 -1.0000 3405113 1601350433.10 151.6495 59.9992 32.0000 1.9935 1.9949 404.3936 404.7327 0.0525 -1.0000 -1.0000 3405183 1601350433.20 151.6495 59.9992 32.0000 1.9921 1.9934 404.7765 405.1131 0.0523 -1.0000 -1.0000 3405253 1601350433.30 151.6495 59.9992 32.0000 1.9927 1.9940 404.9139 405.2519 0.0523 -1.0000 -1.0000 3405313 1601350433.40 151.6495 59.9992 32.0000 1.9936 1.9949 404.8120 405.1488 0.0522 -1.0000 -1.0000 3405463 1601350433.50 151.6495 59.9992 32.0000 1.9948 1.9962 404.6426 404.9811 0.0524 -1.0000 -1.0000 3405543 1601350433.60 151.6495 59.9992 32.0000 1.9937 1.9951 404.8041 405.1421 0.0524 -1.0000 -1.0000 3405603 1601350433.70 151.6495 59.9992 32.0000 1.9921 1.9935 404.9566 405.2934 0.0521 -1.0000 -1.0000 3405663 1601350433.80 151.6310 59.9992 32.0000 1.9923 1.9937 404.7609 405.0986 0.0524 -1.0000 -1.0000 3405773 1601350433.90 151.2924 59.9992 32.0000 1.9933 1.9946 404.4653 404.8025 0.0523 -1.0000 -1.0000 3405833 1601350434.00 151.2924 59.9992 32.0000 1.9928 1.9941 404.3238 404.6591 0.0520 -1.0000 -1.0000 3405893 1601350434.10 151.2924 59.9992 32.0000 1.9906 1.9920 404.4786 404.8151 0.0522 -1.0000 -1.0000 3405972 1601350434.20 151.2924 59.9992 32.0000 1.9902 1.9915 404.5765 404.9139 0.0524 -1.0000 -1.0000 3406032 1601350434.30 151.2924 59.9992 32.0000 1.9920 1.9933 404.5898 404.9275 0.0523 -1.0000 -1.0000 3406093 1601350434.40 151.5193 59.9992 32.0000 1.9918 1.9931 404.5248 404.8601 0.0521 -1.0000 -1.0000 3406493 1601350434.50 151.5193 59.9992 32.0000 1.9918 1.9932 404.3091 404.6459 0.0523 -1.0000 -1.0000 3406552 1601350434.60 151.5193 59.9992 32.0000 1.9917 1.9930 404.4912 404.8272 0.0521 -1.0000 -1.0000 3406622 1601350434.70 151.5193 59.9992 32.0000 1.9924 1.9937 404.6266 404.9644 0.0524 -1.0000 -1.0000 3406723 1601350434.80 151.5193 59.9992 32.0000 1.9934 1.9947 404.5069 404.8444 0.0523 -1.0000 -1.0000 3406792 1601350434.90 151.5193 59.9992 32.0000 1.9929 1.9943 404.3705 404.7066 0.0522 -1.0000 -1.0000 3406972 1601350435.00 151.5193 59.9992 32.0000 1.9927 1.9941 404.6513 404.9880 0.0522 -1.0000 -1.0000 3407042 1601350435.10 151.5727 59.9986 32.0000 1.9918 1.9932 404.8846 405.2211 0.0521 -1.0000 -1.0000 3407102 1601350435.20 151.5727 59.9986 32.0000 1.9935 1.9948 404.5489 404.8854 0.0523 -1.0000 -1.0000 3407182 1601350435.30 151.5727 59.9986 32.0000 1.9943 1.9957 404.5200 404.8570 0.0524 -1.0000 -1.0000 3407242 1601350435.40 151.5727 59.9986 32.0000 1.9930 1.9944 404.5086 404.8470 0.0524 -1.0000 -1.0000 3407472 1601350435.50 151.4216 59.9986 32.0000 1.9926 1.9940 404.7956 405.1345 0.0526 -1.0000 -1.0000 3407552 1601350435.60 151.4074 59.9986 32.0000 1.9917 1.9931 404.8316 405.1697 0.0524 -1.0000 -1.0000 3407622 1601350435.70 151.4074 59.9986 32.0000 1.9928 1.9942 404.6385 404.9764 0.0524 -1.0000 -1.0000 3407702 1601350435.80 151.4074 59.9986 32.0000 1.9932 1.9945 404.4939 404.8312 0.0523 -1.0000 -1.0000 3407772 1601350435.90 151.4074 59.9986 32.0000 1.9909 1.9923 404.6011 404.9391 0.0524 -1.0000 -1.0000 3407832 1601350436.00 151.4153 59.9986 32.0000 1.9903 1.9916 404.7704 405.1057 0.0522 -1.0000 -1.0000 3407902 1601350436.10 151.4647 59.9986 32.0000 1.9929 1.9943 404.6735 405.0121 0.0525 -1.0000 -1.0000 3407972 1601350436.20 151.4647 59.9986 32.0000 1.9953 1.9967 404.4248 404.7619 0.0522 -1.0000 -1.0000 3408032 1601350436.30 151.4647 59.9986 32.0000 1.9930 1.9944 404.3640 404.7008 0.0523 -1.0000 -1.0000 3408092 1601350436.40 151.4647 59.9986 32.0000 1.9937 1.9951 404.6321 404.9710 0.0527 -1.0000 -1.0000 3408172 1601350436.50 151.4647 59.9986 32.0000 1.9921 1.9935 404.8337 405.1724 0.0524 -1.0000 -1.0000 3408252 1601350436.60 151.4482 59.9986 32.0000 1.9927 1.9940 404.7626 405.0992 0.0522 -1.0000 -1.0000 3408312 1601350436.70 151.4482 59.9986 32.0000 1.9916 1.9930 404.4673 404.8044 0.0524 -1.0000 -1.0000 3408382 1601350436.80 151.4482 59.9986 32.0000 1.9928 1.9942 404.3052 404.6410 0.0521 -1.0000 -1.0000 3408452 1601350436.90 151.4482 59.9986 32.0000 1.9915 1.9929 404.4313 404.7685 0.0524 -1.0000 -1.0000 3408522 1601350437.00 151.4482 59.9986 32.0000 1.9943 1.9957 404.5588 404.8968 0.0524 -1.0000 -1.0000 3408582 1601350437.10 151.5367 59.9986 32.0000 1.9942 1.9956 404.4534 404.7912 0.0524 -1.0000 -1.0000 3408642 1601350437.20 151.6961 59.9986 32.0000 1.9932 1.9946 404.3346 404.6708 0.0522 -1.0000 -1.0000 3408722 1601350437.30 151.6961 59.9986 32.0000 1.9916 1.9929 404.6848 405.0218 0.0523 -1.0000 -1.0000 3408782 1601350437.40 151.6961 59.9986 32.0000 1.9922 1.9936 404.7560 405.0932 0.0523 -1.0000 -1.0000 3408842 1601350437.50 151.6961 59.9986 32.0000 1.9940 1.9953 404.6157 404.9533 0.0524 -1.0000 -1.0000 3409602 1601350437.60 151.6961 59.9986 32.0000 1.9928 1.9942 404.2635 404.6009 0.0523 -1.0000 -1.0000 3409662 1601350437.70 151.6961 59.9986 32.0000 1.9934 1.9947 404.3366 404.6746 0.0525 -1.0000 -1.0000 3409722 1601350437.80 151.6961 59.9986 32.0000 1.9924 1.9937 404.5874 404.9220 0.0519 -1.0000 -1.0000 3409802 1601350437.90 151.6961 59.9986 32.0000 1.9921 1.9934 404.7493 405.0867 0.0524 -1.0000 -1.0000 3409862 1601350438.00 151.6961 59.9986 32.0000 1.9918 1.9932 404.8596 405.1972 0.0523 -1.0000 -1.0000 3409922 1601350438.10 151.6961 59.9986 32.0000 1.9918 1.9932 404.3934 404.7311 0.0524 -1.0000 -1.0000 3410002 1601350438.20 151.6959 59.9986 32.0000 1.9930 1.9943 404.2151 404.5529 0.0523 -1.0000 -1.0000 3410062 1601350438.30 151.6957 59.9986 32.0000 1.9923 1.9936 404.7212 405.0575 0.0522 -1.0000 -1.0000 3410122 1601350438.40 151.6957 59.9986 32.0000 1.9916 1.9930 404.7811 405.1190 0.0524 -1.0000 -1.0000 3410201 1601350438.50 151.6957 59.9986 32.0000 1.9936 1.9949 404.4032 404.7391 0.0522 -1.0000 -1.0000 3410261 1601350438.60 151.6957 59.9986 32.0000 1.9941 1.9955 404.4358 404.7719 0.0520 -1.0000 -1.0000 3410332 1601350438.70 151.6957 59.9986 32.0000 1.9932 1.9945 404.6087 404.9453 0.0523 -1.0000 -1.0000 3410402 1601350438.80 151.4467 59.9986 32.0000 1.9938 1.9951 404.7868 405.1246 0.0523 -1.0000 -1.0000 3410461 1601350438.90 151.4467 59.9986 32.0000 1.9919 1.9933 404.8428 405.1789 0.0521 -1.0000 -1.0000 3410541 1601350439.00 151.4467 59.9986 32.0000 1.9931 1.9945 404.5449 404.8823 0.0524 -1.0000 -1.0000 3411011 1601350439.10 151.4574 59.9986 32.0000 1.9931 1.9945 404.4372 404.7737 0.0522 -1.0000 -1.0000 3411071 1601350439.20 151.4146 59.9986 32.0000 1.9939 1.9953 404.5472 404.8844 0.0523 -1.0000 -1.0000 3411151 1601350439.30 151.4146 59.9986 32.0000 1.9934 1.9948 404.9027 405.2405 0.0524 -1.0000 -1.0000 3411211 1601350439.40 151.4146 59.9986 32.0000 1.9929 1.9942 404.7712 405.1092 0.0524 -1.0000 -1.0000 3411271 1601350439.50 151.4146 59.9986 32.0000 1.9918 1.9932 404.5250 404.8625 0.0523 -1.0000 -1.0000 3411461 1601350439.60 151.4146 59.9986 32.0000 1.9935 1.9948 404.3625 404.6988 0.0522 -1.0000 -1.0000 3411531 1601350439.70 151.4146 59.9986 32.0000 1.9923 1.9936 404.5679 404.9055 0.0523 -1.0000 -1.0000 3411591 1601350439.80 151.4284 59.9987 32.0000 1.9905 1.9919 404.7552 405.0919 0.0522 -1.0000 -1.0000 3411661 1601350439.90 151.6045 59.9999 32.0000 1.9919 1.9932 404.7024 405.0406 0.0524 -1.0000 -1.0000 3411721 1601350440.00 151.6045 59.9999 32.0000 1.9937 1.9951 404.5987 404.9346 0.0521 -1.0000 -1.0000 3411791 1601350440.10 151.6045 59.9999 32.0000 1.9947 1.9961 404.4570 404.7944 0.0524 -1.0000 -1.0000 3412031 1601350440.20 151.6045 59.9999 32.0000 1.9923 1.9936 404.5587 404.8972 0.0525 -1.0000 -1.0000 3412091 1601350440.30 151.6045 59.9999 32.0000 1.9912 1.9926 404.7127 405.0496 0.0523 -1.0000 -1.0000 3412161 1601350440.40 151.6045 59.9999 32.0000 1.9931 1.9945 404.4636 404.8006 0.0523 -1.0000 -1.0000 3412231 1601350440.50 151.6059 59.9999 32.0000 1.9924 1.9938 404.2078 404.5451 0.0524 -1.0000 -1.0000 3412301 1601350440.60 151.6176 59.9999 32.0000 1.9925 1.9938 404.3397 404.6750 0.0521 -1.0000 -1.0000 3412491 1601350440.70 151.6176 59.9999 32.0000 1.9924 1.9937 404.8520 405.1900 0.0524 -1.0000 -1.0000 3412561 1601350440.80 151.6176 59.9999 32.0000 1.9924 1.9937 404.6786 405.0160 0.0522 -1.0000 -1.0000 3412621 1601350440.90 151.6176 59.9999 32.0000 1.9943 1.9957 404.3373 404.6745 0.0523 -1.0000 -1.0000 3412701 1601350441.00 151.6176 59.9999 32.0000 1.9939 1.9953 404.2862 404.6220 0.0522 -1.0000 -1.0000 3412761 1601350441.10 151.4733 59.9999 32.0000 1.9919 1.9932 404.5705 404.9075 0.0523 -1.0000 -1.0000 3412821 1601350441.20 151.3912 59.9999 32.0000 1.9921 1.9935 404.6853 405.0229 0.0524 -1.0000 -1.0000 3412902 1601350441.30 151.3912 59.9999 32.0000 1.9935 1.9949 404.6938 405.0318 0.0523 -1.0000 -1.0000 3412961 1601350441.40 151.3912 59.9999 32.0000 1.9947 1.9961 404.3238 404.6598 0.0521 -1.0000 -1.0000 3413031 1601350441.50 151.3912 59.9999 32.0000 1.9929 1.9943 404.8098 405.1473 0.0524 -1.0000 -1.0000 3413111 1601350441.60 151.3912 59.9999 32.0000 1.9920 1.9934 404.8218 405.1587 0.0523 -1.0000 -1.0000 3413281 1601350441.70 151.3912 59.9999 32.0000 1.9939 1.9953 404.6279 404.9650 0.0522 -1.0000 -1.0000 3413341 1601350441.80 151.4740 59.9999 32.0000 1.9941 1.9955 404.2456 404.5826 0.0523 -1.0000 -1.0000 3413421 1601350441.90 151.5632 59.9999 32.0000 1.9957 1.9971 404.3433 404.6794 0.0522 -1.0000 -1.0000 3413481 1601350442.00 151.5632 59.9999 32.0000 1.9932 1.9946 404.5828 404.9193 0.0521 -1.0000 -1.0000 3413541 1601350442.10 151.5632 59.9999 32.0000 1.9912 1.9925 404.6162 404.9516 0.0521 -1.0000 -1.0000 3413781 1601350442.20 151.5632 59.9999 32.0000 1.9924 1.9938 404.8286 405.1656 0.0522 -1.0000 -1.0000 3413841 1601350442.30 151.5632 59.9999 32.0000 1.9927 1.9940 404.2794 404.6151 0.0521 -1.0000 -1.0000 3413901 1601350442.40 151.5632 59.9999 32.0000 1.9954 1.9968 404.2810 404.6167 0.0521 -1.0000 -1.0000 3413981 1601350442.50 151.8500 59.9999 32.0000 1.9951 1.9964 404.5543 404.8904 0.0521 -1.0000 -1.0000 3414041 1601350442.60 151.9092 59.9999 32.0000 1.9938 1.9952 404.7952 405.1322 0.0523 -1.0000 -1.0000 3414271 1601350442.70 151.9092 59.9999 32.0000 1.9944 1.9957 404.6199 404.9581 0.0525 -1.0000 -1.0000 3414341 1601350442.80 151.7263 59.9999 32.0000 1.9954 1.9968 404.4603 404.7989 0.0525 -1.0000 -1.0000 3414401 1601350442.90 151.7102 59.9999 32.0000 1.9929 1.9943 404.4691 404.8076 0.0525 -1.0000 -1.0000 3414471 1601350443.00 151.7102 59.9999 32.0000 1.9910 1.9923 404.7702 405.1067 0.0520 -1.0000 -1.0000 3414541 1601350443.10 151.7102 59.9999 32.0000 1.9926 1.9939 404.7554 405.0937 0.0524 -1.0000 -1.0000 3414761 1601350443.20 151.7102 59.9999 32.0000 1.9940 1.9953 404.6441 404.9803 0.0521 -1.0000 -1.0000 3414832 1601350443.30 151.7102 59.9999 32.0000 1.9932 1.9946 404.2449 404.5799 0.0520 -1.0000 -1.0000 3414901 1601350443.40 151.3861 59.9999 32.0000 1.9941 1.9955 404.5305 404.8664 0.0520 -1.0000 -1.0000 3414961 1601350443.50 151.3861 59.9999 32.0000 1.9927 1.9941 404.7571 405.0930 0.0522 -1.0000 -1.0000 3415032 1601350443.60 151.3861 59.9999 32.0000 1.9930 1.9944 404.7310 405.0669 0.0521 -1.0000 -1.0000 3415472 1601350443.70 151.3861 59.9999 32.0000 1.9922 1.9935 404.5773 404.9158 0.0524 -1.0000 -1.0000 3415532 1601350443.80 151.3861 59.9999 32.0000 1.9923 1.9936 404.2721 404.6091 0.0523 -1.0000 -1.0000 3415602 1601350443.90 151.3861 59.9999 32.0000 1.9917 1.9930 404.6619 404.9995 0.0524 -1.0000 -1.0000 3415662 1601350444.00 151.3861 59.9999 32.0000 1.9918 1.9931 404.7159 405.0536 0.0523 -1.0000 -1.0000 3415732 1601350444.10 151.3861 59.9999 32.0000 1.9926 1.9940 404.6500 404.9853 0.0519 -1.0000 -1.0000 3416252 1601350444.20 151.3861 59.9999 32.0000 1.9946 1.9960 404.5560 404.8911 0.0520 -1.0000 -1.0000 3416312 1601350444.30 151.3861 59.9999 32.0000 1.9963 1.9976 404.3499 404.6858 0.0523 -1.0000 -1.0000 3416372 1601350444.40 151.3861 59.9999 32.0000 1.9933 1.9947 404.3890 404.7241 0.0520 -1.0000 -1.0000 3416452 1601350444.50 151.5227 59.9999 32.0000 1.9922 1.9936 404.6455 404.9824 0.0523 -1.0000 -1.0000 3416512 1601350444.60 151.5266 59.9999 32.0000 1.9930 1.9943 404.6411 404.9768 0.0520 -1.0000 -1.0000 3416572 1601350444.70 151.5266 59.9999 32.0000 1.9941 1.9954 404.5366 404.8734 0.0524 -1.0000 -1.0000 3416712 1601350444.80 151.5266 59.9999 32.0000 1.9935 1.9948 404.1013 404.4384 0.0523 -1.0000 -1.0000 3416792 1601350444.90 151.5266 59.9999 32.0000 1.9925 1.9939 404.7262 405.0642 0.0524 -1.0000 -1.0000 3416861 1601350445.00 151.5266 59.9999 32.0000 1.9910 1.9924 404.6488 404.9874 0.0526 -1.0000 -1.0000 3416922 1601350445.10 151.5387 60.0000 32.0000 1.9920 1.9934 404.6071 404.9427 0.0519 -1.0000 -1.0000 3416982 1601350445.20 151.7335 60.0003 32.0000 1.9945 1.9958 404.4275 404.7629 0.0522 -1.0000 -1.0000 3417062 1601350445.30 151.7335 60.0003 32.0000 1.9938 1.9951 404.3751 404.7117 0.0521 -1.0000 -1.0000 3417132 1601350445.40 151.7335 60.0003 32.0000 1.9925 1.9939 404.6127 404.9495 0.0523 -1.0000 -1.0000 3417192 1601350445.50 151.7335 60.0003 32.0000 1.9910 1.9924 404.7627 405.1012 0.0524 -1.0000 -1.0000 3417262 1601350445.60 151.3980 60.0003 32.0000 1.9923 1.9937 404.6226 404.9589 0.0521 -1.0000 -1.0000 3417332 1601350445.70 151.3905 60.0003 32.0000 1.9939 1.9953 404.3135 404.6489 0.0521 -1.0000 -1.0000 3417392 1601350445.80 151.3905 60.0003 32.0000 1.9929 1.9942 404.1990 404.5348 0.0521 -1.0000 -1.0000 3417461 1601350445.90 151.3905 60.0003 32.0000 1.9918 1.9931 404.4762 404.8134 0.0525 -1.0000 -1.0000 3417532 1601350446.00 151.3905 60.0003 32.0000 1.9923 1.9937 404.5911 404.9305 0.0526 -1.0000 -1.0000 3417591 1601350446.10 151.3905 60.0003 32.0000 1.9936 1.9950 404.2979 404.6343 0.0521 -1.0000 -1.0000 3417661 1601350446.20 151.3905 60.0003 32.0000 1.9937 1.9950 404.4490 404.7841 0.0521 -1.0000 -1.0000 3417731 1601350446.30 151.3901 60.0003 32.0000 1.9917 1.9931 404.7373 405.0747 0.0524 -1.0000 -1.0000 3417801 1601350446.40 151.3157 60.0003 32.0000 1.9913 1.9926 404.6796 405.0160 0.0522 -1.0000 -1.0000 3417871 1601350446.50 151.3157 60.0003 32.0000 1.9918 1.9932 404.5250 404.8630 0.0524 -1.0000 -1.0000 3417931 1601350446.60 151.3157 60.0003 32.0000 1.9933 1.9946 404.2000 404.5374 0.0523 -1.0000 -1.0000 3417991 1601350446.70 151.3157 60.0003 32.0000 1.9936 1.9949 404.3951 404.7313 0.0522 -1.0000 -1.0000 3418291 1601350446.80 151.3157 60.0003 32.0000 1.9917 1.9930 404.5639 404.9007 0.0522 -1.0000 -1.0000 3418351 1601350446.90 151.3157 60.0003 32.0000 1.9907 1.9920 404.7548 405.0916 0.0522 -1.0000 -1.0000 3418421 1601350447.00 151.6109 60.0003 32.0000 1.9926 1.9939 404.7797 405.1170 0.0523 -1.0000 -1.0000 3418481 1601350447.10 151.6109 60.0003 32.0000 1.9938 1.9952 404.5170 404.8543 0.0524 -1.0000 -1.0000 3418541 1601350447.20 151.6109 60.0003 32.0000 1.9917 1.9931 404.3316 404.6674 0.0520 -1.0000 -1.0000 3418991 1601350447.30 151.6109 60.0003 32.0000 1.9919 1.9932 404.5319 404.8680 0.0521 -1.0000 -1.0000 3419051 1601350447.40 151.6109 60.0003 32.0000 1.9915 1.9928 404.7303 405.0673 0.0523 -1.0000 -1.0000 3419111 1601350447.50 151.6109 60.0003 32.0000 1.9935 1.9949 404.4306 404.7672 0.0522 -1.0000 -1.0000 3419181 1601350447.60 151.6109 60.0003 32.0000 1.9949 1.9963 404.2440 404.5822 0.0524 -1.0000 -1.0000 3419241 1601350447.70 151.6132 60.0003 32.0000 1.9932 1.9946 404.4761 404.8123 0.0521 -1.0000 -1.0000 3419311 1601350447.80 151.5628 60.0003 32.0000 1.9919 1.9933 404.5624 404.8995 0.0523 -1.0000 -1.0000 3419631 1601350447.90 151.5628 60.0003 32.0000 1.9913 1.9926 404.6369 404.9723 0.0521 -1.0000 -1.0000 3419701 1601350448.00 151.5628 60.0003 32.0000 1.9913 1.9926 404.1988 404.5361 0.0523 -1.0000 -1.0000 3419761 1601350448.10 151.5628 60.0003 32.0000 1.9928 1.9942 404.2609 404.5977 0.0523 -1.0000 -1.0000 3419831 1601350448.20 151.5628 60.0003 32.0000 1.9936 1.9949 404.3344 404.6719 0.0524 -1.0000 -1.0000 3419901 1601350448.30 151.3812 60.0003 32.0000 1.9912 1.9926 404.7459 405.0842 0.0524 -1.0000 -1.0000 3419991 1601350448.40 151.3875 60.0003 32.0000 1.9923 1.9937 404.7812 405.1180 0.0522 -1.0000 -1.0000 3420061 1601350448.50 151.3875 60.0003 32.0000 1.9925 1.9939 404.4823 404.8208 0.0524 -1.0000 -1.0000 3420121 1601350448.60 151.3361 60.0003 32.0000 1.9911 1.9925 404.3301 404.6671 0.0523 -1.0000 -1.0000 3420191 1601350448.70 151.3361 60.0003 32.0000 1.9920 1.9933 404.7980 405.1350 0.0522 -1.0000 -1.0000 3420261 1601350448.80 151.3361 60.0003 32.0000 1.9913 1.9927 404.7569 405.0945 0.0524 -1.0000 -1.0000 3420781 1601350448.90 151.3361 60.0003 32.0000 1.9915 1.9929 404.6140 404.9513 0.0523 -1.0000 -1.0000 3420861 1601350449.00 151.3361 60.0003 32.0000 1.9943 1.9957 404.2734 404.6096 0.0522 -1.0000 -1.0000 3420921 1601350449.10 151.3914 60.0003 32.0000 1.9914 1.9928 404.4162 404.7540 0.0523 -1.0000 -1.0000 3420991 1601350449.20 151.6126 60.0003 32.0000 1.9914 1.9927 404.5795 404.9152 0.0520 -1.0000 -1.0000 3421061 1601350449.30 151.6126 60.0003 32.0000 1.9919 1.9933 404.7705 405.1099 0.0526 -1.0000 -1.0000 3421261 1601350449.40 151.6126 60.0003 32.0000 1.9931 1.9945 404.3457 404.6825 0.0524 -1.0000 -1.0000 3421321 1601350449.50 151.6126 60.0003 32.0000 1.9942 1.9955 404.5011 404.8391 0.0523 -1.0000 -1.0000 3421391 1601350449.60 151.6126 60.0003 32.0000 1.9920 1.9934 404.8253 405.1623 0.0522 -1.0000 -1.0000 3421461 1601350449.70 151.5365 59.9995 32.0000 1.9922 1.9936 404.6165 404.9530 0.0523 -1.0000 -1.0000 3421521 1601350449.80 151.5365 59.9995 32.0000 1.9923 1.9937 404.4181 404.7561 0.0524 -1.0000 -1.0000 3421591 1601350449.90 151.5365 59.9995 32.0000 1.9936 1.9950 404.2695 404.6073 0.0524 -1.0000 -1.0000 3421651 1601350450.00 151.5365 59.9995 32.0000 1.9919 1.9932 404.3092 404.6436 0.0520 -1.0000 -1.0000 3421721 1601350450.10 151.5365 59.9995 32.0000 1.9923 1.9937 404.6959 405.0336 0.0524 -1.0000 -1.0000 3421791 1601350450.20 151.5365 59.9995 32.0000 1.9915 1.9928 404.7708 405.1089 0.0524 -1.0000 -1.0000 3421851 1601350450.30 151.5365 59.9995 32.0000 1.9923 1.9937 404.6353 404.9716 0.0522 -1.0000 -1.0000 3422312 1601350450.40 151.4453 59.9995 32.0000 1.9932 1.9946 404.3318 404.6686 0.0522 -1.0000 -1.0000 3422391 1601350450.50 151.4062 59.9995 32.0000 1.9937 1.9951 404.5972 404.9346 0.0525 -1.0000 -1.0000 3422451 1601350450.60 151.4062 59.9995 32.0000 1.9927 1.9941 404.7454 405.0812 0.0519 -1.0000 -1.0000 3422521 1601350450.70 151.4062 59.9995 32.0000 1.9932 1.9946 404.5831 404.9217 0.0524 -1.0000 -1.0000 3422591 1601350450.80 151.4062 59.9995 32.0000 1.9935 1.9949 404.4100 404.7466 0.0522 -1.0000 -1.0000 3422651 1601350450.90 151.4062 59.9995 32.0000 1.9929 1.9943 404.5927 404.9291 0.0522 -1.0000 -1.0000 3422731 1601350451.00 151.4372 59.9995 32.0000 1.9925 1.9939 404.8928 405.2319 0.0525 -1.0000 -1.0000 3422792 1601350451.10 151.4372 59.9995 32.0000 1.9934 1.9948 404.7395 405.0777 0.0524 -1.0000 -1.0000 3422851 1601350451.20 151.4372 59.9995 32.0000 1.9938 1.9952 404.5000 404.8378 0.0524 -1.0000 -1.0000 3422921 1601350451.30 151.4372 59.9995 32.0000 1.9925 1.9939 404.2813 404.6182 0.0522 -1.0000 -1.0000 3423041 1601350451.40 151.4372 59.9995 32.0000 1.9922 1.9936 404.4417 404.7785 0.0523 -1.0000 -1.0000 3423101 1601350451.50 151.4372 59.9995 32.0000 1.9912 1.9926 404.5306 404.8676 0.0522 -1.0000 -1.0000 3423182 1601350451.60 151.6952 59.9995 32.0000 1.9900 1.9914 404.5169 404.8527 0.0522 -1.0000 -1.0000 3423242 1601350451.70 151.7121 59.9995 32.0000 1.9924 1.9938 404.1450 404.4812 0.0521 -1.0000 -1.0000 3423312 1601350451.80 151.7121 59.9995 32.0000 1.9930 1.9943 404.4619 404.7972 0.0520 -1.0000 -1.0000 3424071 1601350451.90 151.7121 59.9995 32.0000 1.9917 1.9931 404.6747 405.0127 0.0524 -1.0000 -1.0000 3424131 1601350452.00 151.7121 59.9995 32.0000 1.9921 1.9935 404.7107 405.0474 0.0521 -1.0000 -1.0000 3424201 1601350452.10 151.7121 59.9995 32.0000 1.9935 1.9949 404.4718 404.8084 0.0523 -1.0000 -1.0000 3424301 1601350452.20 151.7121 59.9995 32.0000 1.9944 1.9957 404.2343 404.5718 0.0524 -1.0000 -1.0000 3424361 1601350452.30 151.7121 59.9995 32.0000 1.9949 1.9963 404.3166 404.6538 0.0524 -1.0000 -1.0000 3424421 1601350452.40 151.7121 59.9995 32.0000 1.9925 1.9939 404.5572 404.8926 0.0519 -1.0000 -1.0000 3424501 1601350452.50 151.7121 59.9995 32.0000 1.9935 1.9948 404.6282 404.9652 0.0523 -1.0000 -1.0000 3424561 1601350452.60 151.7121 59.9995 32.0000 1.9930 1.9944 404.6202 404.9575 0.0523 -1.0000 -1.0000 3424621 1601350452.70 151.7121 59.9995 32.0000 1.9927 1.9940 404.4359 404.7735 0.0523 -1.0000 -1.0000 3424701 1601350452.80 151.4127 59.9995 32.0000 1.9914 1.9928 404.3995 404.7358 0.0523 -1.0000 -1.0000 3424761 1601350452.90 151.4127 59.9995 32.0000 1.9898 1.9912 404.5712 404.9089 0.0524 -1.0000 -1.0000 3424831 1601350453.00 151.4127 59.9995 32.0000 1.9928 1.9942 404.7304 405.0667 0.0520 -1.0000 -1.0000 3424891 1601350453.10 151.4127 59.9995 32.0000 1.9939 1.9952 404.4759 404.8128 0.0523 -1.0000 -1.0000 3424951 1601350453.20 151.4127 59.9995 32.0000 1.9939 1.9953 404.2182 404.5557 0.0524 -1.0000 -1.0000 3425031 1601350453.30 151.4148 59.9995 32.0000 1.9941 1.9955 404.2404 404.5784 0.0524 -1.0000 -1.0000 3425091 1601350453.40 151.4282 59.9995 32.0000 1.9931 1.9944 404.4690 404.8065 0.0523 -1.0000 -1.0000 3425221 1601350453.50 151.4282 59.9995 32.0000 1.9902 1.9915 404.4901 404.8269 0.0523 -1.0000 -1.0000 3425291 1601350453.60 151.4282 59.9995 32.0000 1.9931 1.9944 404.3587 404.6959 0.0523 -1.0000 -1.0000 3425351 1601350453.70 151.4282 59.9995 32.0000 1.9955 1.9969 404.2940 404.6311 0.0523 -1.0000 -1.0000 3425431 1601350453.80 151.4282 59.9995 32.0000 1.9952 1.9965 404.3458 404.6828 0.0523 -1.0000 -1.0000 3425511 1601350453.90 151.4282 59.9995 32.0000 1.9950 1.9963 404.7402 405.0778 0.0524 -1.0000 -1.0000 3425741 1601350454.00 151.4282 59.9995 32.0000 1.9955 1.9969 404.6425 404.9805 0.0523 -1.0000 -1.0000 3425801 1601350454.10 151.4282 59.9995 32.0000 1.9935 1.9948 404.3180 404.6539 0.0521 -1.0000 -1.0000 3425881 1601350454.20 151.4282 59.9995 32.0000 1.9927 1.9941 404.3087 404.6447 0.0521 -1.0000 -1.0000 3425941 1601350454.30 151.4282 59.9995 32.0000 1.9907 1.9921 404.5321 404.8689 0.0523 -1.0000 -1.0000 3426001 1601350454.40 151.4282 59.9995 32.0000 1.9921 1.9934 404.7097 405.0470 0.0522 -1.0000 -1.0000 3426241 1601350454.50 151.4546 59.9995 32.0000 1.9923 1.9937 404.6536 404.9920 0.0525 -1.0000 -1.0000 3426301 1601350454.60 151.6611 59.9997 32.0000 1.9939 1.9953 404.3605 404.6967 0.0522 -1.0000 -1.0000 3426361 1601350454.70 151.6611 59.9997 32.0000 1.9939 1.9953 404.4775 404.8130 0.0520 -1.0000 -1.0000 3426431 1601350454.80 151.6611 59.9997 32.0000 1.9929 1.9943 404.6625 405.0000 0.0524 -1.0000 -1.0000 3426501 1601350454.90 151.6611 59.9997 32.0000 1.9912 1.9926 404.5560 404.8937 0.0522 -1.0000 -1.0000 3426741 1601350455.00 151.6611 59.9997 32.0000 1.9938 1.9952 404.4678 404.8041 0.0523 -1.0000 -1.0000 3426801 1601350455.10 151.6611 59.9997 32.0000 1.9945 1.9958 404.3317 404.6671 0.0519 -1.0000 -1.0000 3426871 1601350455.20 151.3715 59.9997 32.0000 1.9930 1.9944 404.4218 404.7593 0.0523 -1.0000 -1.0000 3426941 1601350455.30 151.3715 59.9997 32.0000 1.9926 1.9939 404.7501 405.0869 0.0523 -1.0000 -1.0000 3427001 1601350455.40 151.3715 59.9997 32.0000 1.9936 1.9950 404.8167 405.1548 0.0524 -1.0000 -1.0000 3427241 1601350455.50 151.3715 59.9997 32.0000 1.9928 1.9942 404.5420 404.8786 0.0522 -1.0000 -1.0000 3427311 1601350455.60 151.3715 59.9997 32.0000 1.9939 1.9952 404.3028 404.6385 0.0521 -1.0000 -1.0000 3427371 1601350455.70 151.3121 59.9997 32.0000 1.9945 1.9959 404.3656 404.7018 0.0522 -1.0000 -1.0000 3427441 1601350455.80 151.2950 59.9997 32.0000 1.9921 1.9934 404.6952 405.0332 0.0524 -1.0000 -1.0000 3427511 1601350455.90 151.2950 59.9997 32.0000 1.9910 1.9924 404.7366 405.0746 0.0524 -1.0000 -1.0000 3427571 1601350456.00 151.2950 59.9997 32.0000 1.9919 1.9932 404.7980 405.1364 0.0524 -1.0000 -1.0000 3427971 1601350456.10 151.2950 59.9997 32.0000 1.9943 1.9956 404.5780 404.9144 0.0523 -1.0000 -1.0000 3428041 1601350456.20 151.2950 59.9997 32.0000 1.9941 1.9955 404.6321 404.9693 0.0522 -1.0000 -1.0000 3428111 1601350456.30 151.4992 59.9997 32.0000 1.9912 1.9926 404.7030 405.0406 0.0523 -1.0000 -1.0000 3428171 1601350456.40 151.5927 59.9997 32.0000 1.9894 1.9907 404.6794 405.0167 0.0523 -1.0000 -1.0000 3428251 1601350456.50 151.5927 59.9997 32.0000 1.9924 1.9938 404.5154 404.8530 0.0524 -1.0000 -1.0000 3428481 1601350456.60 151.5927 59.9997 32.0000 1.9933 1.9947 404.2518 404.5896 0.0523 -1.0000 -1.0000 3428541 1601350456.70 151.5927 59.9997 32.0000 1.9923 1.9937 404.2210 404.5571 0.0523 -1.0000 -1.0000 3428611 1601350456.80 151.5927 59.9997 32.0000 1.9923 1.9937 404.4729 404.8100 0.0523 -1.0000 -1.0000 3428671 1601350456.90 151.5420 59.9997 32.0000 1.9917 1.9931 404.6571 404.9937 0.0522 -1.0000 -1.0000 3428801 1601350457.00 151.5420 59.9997 32.0000 1.9936 1.9950 404.6225 404.9597 0.0523 -1.0000 -1.0000 3428971 1601350457.10 151.5420 59.9997 32.0000 1.9930 1.9944 404.2727 404.6095 0.0522 -1.0000 -1.0000 3429041 1601350457.20 151.5420 59.9997 32.0000 1.9929 1.9942 404.2583 404.5938 0.0522 -1.0000 -1.0000 3429111 1601350457.30 151.5420 59.9997 32.0000 1.9918 1.9932 404.7601 405.0982 0.0524 -1.0000 -1.0000 3429171 1601350457.40 151.5258 59.9997 32.0000 1.9931 1.9945 404.7044 405.0420 0.0524 -1.0000 -1.0000 3429231 1601350457.50 151.4492 59.9997 32.0000 1.9943 1.9956 404.4492 404.7873 0.0524 -1.0000 -1.0000 3430071 1601350457.60 151.4492 59.9997 32.0000 1.9926 1.9940 404.5929 404.9307 0.0523 -1.0000 -1.0000 3430141 1601350457.70 151.4492 59.9997 32.0000 1.9926 1.9940 404.8138 405.1503 0.0520 -1.0000 -1.0000 3430201 1601350457.80 151.4492 59.9997 32.0000 1.9913 1.9926 404.7630 405.0986 0.0521 -1.0000 -1.0000 3430291 1601350457.90 151.4492 59.9997 32.0000 1.9945 1.9959 404.4707 404.8076 0.0523 -1.0000 -1.0000 3430350 1601350458.00 151.3285 59.9997 32.0000 1.9948 1.9962 404.4538 404.7914 0.0523 -1.0000 -1.0000 3430410 1601350458.10 151.3285 59.9997 32.0000 1.9911 1.9925 404.5831 404.9184 0.0519 -1.0000 -1.0000 3430491 1601350458.20 151.3285 59.9997 32.0000 1.9901 1.9914 404.8002 405.1375 0.0521 -1.0000 -1.0000 3430550 1601350458.30 151.3285 59.9997 32.0000 1.9915 1.9929 404.7322 405.0684 0.0523 -1.0000 -1.0000 3430610 1601350458.40 151.3285 59.9997 32.0000 1.9931 1.9945 404.3745 404.7128 0.0525 -1.0000 -1.0000 3430680 1601350458.50 151.3440 59.9997 32.0000 1.9929 1.9942 404.5688 404.9062 0.0523 -1.0000 -1.0000 3430750 1601350458.60 151.4996 59.9997 32.0000 1.9915 1.9929 404.6359 404.9741 0.0525 -1.0000 -1.0000 3430810 1601350458.70 151.4996 59.9997 32.0000 1.9913 1.9927 404.7000 405.0378 0.0523 -1.0000 -1.0000 3430890 1601350458.80 151.4996 59.9997 32.0000 1.9939 1.9953 404.2200 404.5556 0.0521 -1.0000 -1.0000 3430950 1601350458.90 151.4996 59.9997 32.0000 1.9922 1.9935 404.3226 404.6587 0.0522 -1.0000 -1.0000 3431020 1601350459.00 151.4996 59.9997 32.0000 1.9930 1.9943 404.6266 404.9631 0.0521 -1.0000 -1.0000 3431080 1601350459.10 151.5160 59.9998 32.0000 1.9933 1.9947 404.7631 405.1012 0.0523 -1.0000 -1.0000 3431140 1601350459.20 151.5160 59.9998 32.0000 1.9941 1.9954 404.5096 404.8461 0.0523 -1.0000 -1.0000 3431220 1601350459.30 151.5160 59.9998 32.0000 1.9931 1.9944 404.1682 404.5054 0.0523 -1.0000 -1.0000 3431280 1601350459.40 151.5160 59.9998 32.0000 1.9932 1.9946 404.1841 404.5210 0.0523 -1.0000 -1.0000 3431340 1601350459.50 151.5160 59.9998 32.0000 1.9916 1.9929 404.6308 404.9683 0.0525 -1.0000 -1.0000 3431480 1601350459.60 151.5160 59.9998 32.0000 1.9919 1.9932 404.6710 405.0077 0.0520 -1.0000 -1.0000 3431540 1601350459.70 151.5160 59.9998 32.0000 1.9941 1.9954 404.6740 405.0115 0.0523 -1.0000 -1.0000 3431600 1601350459.80 151.5160 59.9998 32.0000 1.9935 1.9949 404.4588 404.7962 0.0525 -1.0000 -1.0000 3431670 1601350459.90 151.5160 59.9998 32.0000 1.9935 1.9949 404.4797 404.8162 0.0522 -1.0000 -1.0000 3431740 1601350460.00 151.5160 59.9998 32.0000 1.9913 1.9927 404.5852 404.9206 0.0520 -1.0000 -1.0000 3431970 1601350460.10 151.5160 59.9998 32.0000 1.9918 1.9932 404.6421 404.9787 0.0523 -1.0000 -1.0000 3432050 1601350460.20 151.5160 59.9998 32.0000 1.9918 1.9931 404.7254 405.0617 0.0521 -1.0000 -1.0000 3432110 1601350460.30 151.5160 59.9998 32.0000 1.9925 1.9938 404.5903 404.9262 0.0522 -1.0000 -1.0000 3432170 1601350460.40 151.5160 59.9998 32.0000 1.9934 1.9948 404.2760 404.6135 0.0524 -1.0000 -1.0000 3432240 1601350460.50 151.4962 59.9998 32.0000 1.9934 1.9948 404.3338 404.6711 0.0523 -1.0000 -1.0000 3432470 1601350460.60 151.4962 59.9998 32.0000 1.9935 1.9949 404.6448 404.9820 0.0523 -1.0000 -1.0000 3432540 1601350460.70 151.4962 59.9998 32.0000 1.9945 1.9959 404.5702 404.9069 0.0522 -1.0000 -1.0000 3432610 1601350460.80 151.4962 59.9998 32.0000 1.9954 1.9967 404.4812 404.8174 0.0521 -1.0000 -1.0000 3432670 1601350460.90 151.4962 59.9998 32.0000 1.9946 1.9960 404.4395 404.7759 0.0521 -1.0000 -1.0000 3432740 1601350461.00 151.5787 59.9998 32.0000 1.9933 1.9947 404.7717 405.1079 0.0522 -1.0000 -1.0000 3432810 1601350461.10 151.5964 59.9998 32.0000 1.9923 1.9937 404.5744 404.9114 0.0522 -1.0000 -1.0000 3433200 1601350461.20 151.5964 59.9998 32.0000 1.9931 1.9945 404.2481 404.5851 0.0523 -1.0000 -1.0000 3433280 1601350461.30 151.5964 59.9998 32.0000 1.9952 1.9966 404.2929 404.6290 0.0522 -1.0000 -1.0000 3433340 1601350461.40 151.5964 59.9998 32.0000 1.9924 1.9938 404.5893 404.9263 0.0523 -1.0000 -1.0000 3433400 1601350461.50 151.5902 59.9998 32.0000 1.9906 1.9920 404.6446 404.9811 0.0521 -1.0000 -1.0000 3433470 1601350461.60 151.4874 59.9998 32.0000 1.9917 1.9930 404.7468 405.0836 0.0523 -1.0000 -1.0000 3433710 1601350461.70 151.4874 59.9998 32.0000 1.9923 1.9937 404.7559 405.0928 0.0522 -1.0000 -1.0000 3433770 1601350461.80 151.4874 59.9998 32.0000 1.9922 1.9936 404.3532 404.6900 0.0523 -1.0000 -1.0000 3433840 1601350461.90 151.4874 59.9998 32.0000 1.9915 1.9929 404.5090 404.8463 0.0523 -1.0000 -1.0000 3433910 1601350462.00 151.4874 59.9998 32.0000 1.9908 1.9922 404.6350 404.9706 0.0519 -1.0000 -1.0000 3433970 1601350462.10 151.4994 59.9998 32.0000 1.9924 1.9938 404.6608 404.9984 0.0523 -1.0000 -1.0000 3434220 1601350462.20 151.5326 59.9998 32.0000 1.9939 1.9953 404.3136 404.6491 0.0520 -1.0000 -1.0000 3434280 1601350462.30 151.5326 59.9998 32.0000 1.9929 1.9942 404.3147 404.6502 0.0521 -1.0000 -1.0000 3434340 1601350462.40 151.5326 59.9998 32.0000 1.9908 1.9922 404.6406 404.9759 0.0519 -1.0000 -1.0000 3434410 1601350462.50 151.5326 59.9998 32.0000 1.9945 1.9959 404.7719 405.1067 0.0520 -1.0000 -1.0000 3434480 1601350462.60 151.5326 59.9998 32.0000 1.9959 1.9972 404.4935 404.8306 0.0524 -1.0000 -1.0000 3434730 1601350462.70 151.5235 59.9998 32.0000 1.9953 1.9967 404.3712 404.7086 0.0523 -1.0000 -1.0000 3434800 1601350462.80 151.5200 59.9998 32.0000 1.9953 1.9967 404.6094 404.9471 0.0524 -1.0000 -1.0000 3434860 1601350462.90 151.5200 59.9998 32.0000 1.9932 1.9946 404.5784 404.9162 0.0524 -1.0000 -1.0000 3434940 1601350463.00 151.5200 59.9998 32.0000 1.9943 1.9957 404.4729 404.8090 0.0522 -1.0000 -1.0000 3435000 1601350463.10 151.5200 59.9998 32.0000 1.9941 1.9954 404.3057 404.6438 0.0524 -1.0000 -1.0000 3435060 1601350463.20 151.5200 59.9998 32.0000 1.9935 1.9949 404.4293 404.7669 0.0525 -1.0000 -1.0000 3435130 1601350463.30 151.4695 59.9998 32.0000 1.9917 1.9931 404.7877 405.1240 0.0521 -1.0000 -1.0000 3435200 1601350463.40 151.4695 59.9998 32.0000 1.9916 1.9929 404.8925 405.2282 0.0520 -1.0000 -1.0000 3435260 1601350463.50 151.4695 59.9998 32.0000 1.9940 1.9954 404.5530 404.8890 0.0522 -1.0000 -1.0000 3435330 1601350463.60 151.4695 59.9998 32.0000 1.9945 1.9959 404.3009 404.6365 0.0521 -1.0000 -1.0000 3435390 1601350463.70 151.4695 59.9998 32.0000 1.9937 1.9951 404.5425 404.8789 0.0522 -1.0000 -1.0000 3435780 1601350463.80 151.6500 59.9998 32.0000 1.9906 1.9920 404.8175 405.1547 0.0523 -1.0000 -1.0000 3435850 1601350463.90 151.6500 59.9998 32.0000 1.9914 1.9927 404.9776 405.3135 0.0522 -1.0000 -1.0000 3435910 1601350464.00 151.6500 59.9998 32.0000 1.9927 1.9940 404.5481 404.8860 0.0524 -1.0000 -1.0000 3435980 1601350464.10 151.6500 59.9998 32.0000 1.9943 1.9956 404.1918 404.5294 0.0525 -1.0000 -1.0000 3436050 1601350464.20 151.6500 59.9998 32.0000 1.9922 1.9935 404.5969 404.9327 0.0520 -1.0000 -1.0000 3436110 1601350464.30 151.5294 59.9998 32.0000 1.9931 1.9944 404.7644 405.1001 0.0522 -1.0000 -1.0000 3436170 1601350464.40 151.3433 59.9998 32.0000 1.9927 1.9941 404.7335 405.0714 0.0524 -1.0000 -1.0000 3436250 1601350464.50 151.3433 59.9998 32.0000 1.9929 1.9942 404.5501 404.8862 0.0521 -1.0000 -1.0000 3436311 1601350464.60 151.3433 59.9998 32.0000 1.9942 1.9955 404.3437 404.6802 0.0522 -1.0000 -1.0000 3436370 1601350464.70 151.3433 59.9998 32.0000 1.9927 1.9941 404.5241 404.8610 0.0523 -1.0000 -1.0000 3436480 1601350464.80 151.3433 59.9998 32.0000 1.9908 1.9921 404.9162 405.2531 0.0522 -1.0000 -1.0000 3436540 1601350464.90 151.3486 59.9998 32.0000 1.9918 1.9931 404.6986 405.0356 0.0522 -1.0000 -1.0000 3436620 1601350465.00 151.4708 59.9997 32.0000 1.9939 1.9953 404.7458 405.0831 0.0523 -1.0000 -1.0000 3436680 1601350465.10 151.4708 59.9997 32.0000 1.9937 1.9951 404.4786 404.8136 0.0521 -1.0000 -1.0000 3436740 1601350465.20 151.4708 59.9997 32.0000 1.9914 1.9928 404.5940 404.9307 0.0521 -1.0000 -1.0000 3436980 1601350465.30 151.4708 59.9997 32.0000 1.9929 1.9942 404.9135 405.2497 0.0521 -1.0000 -1.0000 3437040 1601350465.40 151.4708 59.9997 32.0000 1.9924 1.9938 404.7935 405.1310 0.0523 -1.0000 -1.0000 3437111 1601350465.50 151.4708 59.9997 32.0000 1.9938 1.9952 404.3921 404.7286 0.0522 -1.0000 -1.0000 3437180 1601350465.60 151.4708 59.9997 32.0000 1.9935 1.9949 404.2407 404.5776 0.0523 -1.0000 -1.0000 3437240 1601350465.70 151.4708 59.9997 32.0000 1.9941 1.9955 404.5015 404.8368 0.0521 -1.0000 -1.0000 3437700 1601350465.80 151.4708 59.9997 32.0000 1.9935 1.9949 404.7105 405.0476 0.0523 -1.0000 -1.0000 3437780 1601350465.90 151.4708 59.9997 32.0000 1.9916 1.9930 404.8847 405.2213 0.0521 -1.0000 -1.0000 3437840 1601350466.00 151.4708 59.9997 32.0000 1.9922 1.9935 404.5791 404.9162 0.0523 -1.0000 -1.0000 3437900 1601350466.10 151.6860 59.9997 32.0000 1.9941 1.9955 404.4163 404.7526 0.0521 -1.0000 -1.0000 3437970 1601350466.20 151.6860 59.9997 32.0000 1.9937 1.9951 404.3575 404.6942 0.0523 -1.0000 -1.0000 3438040 1601350466.30 151.6860 59.9997 32.0000 1.9929 1.9943 404.9047 405.2422 0.0523 -1.0000 -1.0000 3438290 1601350466.40 151.6860 59.9997 32.0000 1.9931 1.9945 404.6385 404.9761 0.0523 -1.0000 -1.0000 3438360 1601350466.50 151.6860 59.9997 32.0000 1.9931 1.9945 404.2892 404.6257 0.0522 -1.0000 -1.0000 3438430 1601350466.60 151.5212 59.9997 32.0000 1.9927 1.9941 404.6249 404.9618 0.0523 -1.0000 -1.0000 3438490 1601350466.70 151.4701 59.9997 32.0000 1.9907 1.9921 404.8559 405.1930 0.0522 -1.0000 -1.0000 3438570 1601350466.80 151.4701 59.9997 32.0000 1.9921 1.9935 404.6304 404.9675 0.0524 -1.0000 -1.0000 3438770 1601350466.90 151.4701 59.9997 32.0000 1.9921 1.9934 404.3501 404.6870 0.0522 -1.0000 -1.0000 3438840 1601350467.00 151.4701 59.9997 32.0000 1.9943 1.9956 404.2560 404.5931 0.0523 -1.0000 -1.0000 3438900 1601350467.10 151.4701 59.9997 32.0000 1.9921 1.9935 404.4938 404.8312 0.0524 -1.0000 -1.0000 3438960 1601350467.20 151.4600 59.9997 32.0000 1.9922 1.9936 404.5478 404.8856 0.0523 -1.0000 -1.0000 3439040 1601350467.30 151.4600 59.9997 32.0000 1.9925 1.9939 404.8585 405.1943 0.0522 -1.0000 -1.0000 3439100 1601350467.40 151.4600 59.9997 32.0000 1.9936 1.9950 404.5397 404.8775 0.0524 -1.0000 -1.0000 3439160 1601350467.50 151.4600 59.9997 32.0000 1.9937 1.9951 404.3666 404.7031 0.0521 -1.0000 -1.0000 3439240 1601350467.60 151.4600 59.9997 32.0000 1.9920 1.9934 404.6654 405.0010 0.0520 -1.0000 -1.0000 3439300 1601350467.70 151.4600 59.9997 32.0000 1.9901 1.9915 404.8417 405.1785 0.0523 -1.0000 -1.0000 3439370 1601350467.80 151.5801 59.9997 32.0000 1.9931 1.9944 404.6856 405.0230 0.0523 -1.0000 -1.0000 3439440 1601350467.90 151.5801 59.9997 32.0000 1.9936 1.9950 404.6374 404.9751 0.0524 -1.0000 -1.0000 3439500 1601350468.00 151.5801 59.9997 32.0000 1.9953 1.9966 404.2989 404.6367 0.0525 -1.0000 -1.0000 3439560 1601350468.10 151.5801 59.9997 32.0000 1.9944 1.9957 404.6037 404.9404 0.0521 -1.0000 -1.0000 3439640 1601350468.20 151.5801 59.9997 32.0000 1.9924 1.9938 404.7762 405.1119 0.0521 -1.0000 -1.0000 3439700 1601350468.30 151.5801 59.9997 32.0000 1.9945 1.9959 404.7234 405.0608 0.0523 -1.0000 -1.0000 3440321 1601350468.40 151.3858 59.9997 32.0000 1.9952 1.9966 404.3391 404.6760 0.0523 -1.0000 -1.0000 3440391 1601350468.50 151.3765 59.9997 32.0000 1.9934 1.9948 404.3648 404.7016 0.0523 -1.0000 -1.0000 3440451 1601350468.60 151.3765 59.9997 32.0000 1.9912 1.9925 404.6675 405.0043 0.0522 -1.0000 -1.0000 3440511 1601350468.70 151.3765 59.9997 32.0000 1.9915 1.9929 404.4960 404.8335 0.0525 -1.0000 -1.0000 3440581 1601350468.80 151.3765 59.9997 32.0000 1.9936 1.9950 404.2151 404.5498 0.0520 -1.0000 -1.0000 3440661 1601350468.90 151.3765 59.9997 32.0000 1.9935 1.9948 404.3605 404.6972 0.0522 -1.0000 -1.0000 3440741 1601350469.00 151.3765 59.9997 32.0000 1.9921 1.9935 404.6580 404.9950 0.0523 -1.0000 -1.0000 3440801 1601350469.10 151.5291 59.9997 32.0000 1.9942 1.9956 404.6160 404.9515 0.0520 -1.0000 -1.0000 3440861 1601350469.20 151.5291 59.9997 32.0000 1.9941 1.9954 404.3998 404.7357 0.0522 -1.0000 -1.0000 3440931 1601350469.30 151.5291 59.9997 32.0000 1.9930 1.9944 404.3982 404.7357 0.0523 -1.0000 -1.0000 3441001 1601350469.40 151.5291 59.9997 32.0000 1.9915 1.9929 404.7594 405.0963 0.0522 -1.0000 -1.0000 3441061 1601350469.50 151.5291 59.9997 32.0000 1.9925 1.9938 404.7414 405.0784 0.0522 -1.0000 -1.0000 3441131 1601350469.60 151.4779 59.9996 32.0000 1.9942 1.9956 404.5331 404.8693 0.0522 -1.0000 -1.0000 3441201 1601350469.70 151.4694 59.9996 32.0000 1.9924 1.9938 404.5991 404.9373 0.0526 -1.0000 -1.0000 3441261 1601350469.80 151.4694 59.9996 32.0000 1.9919 1.9933 404.7199 405.0572 0.0522 -1.0000 -1.0000 3441331 1601350469.90 151.4694 59.9996 32.0000 1.9925 1.9939 404.6612 404.9983 0.0523 -1.0000 -1.0000 3441391 1601350470.00 151.4694 59.9996 32.0000 1.9935 1.9949 404.4836 404.8203 0.0522 -1.0000 -1.0000 3441461 1601350470.10 151.4694 59.9996 32.0000 1.9941 1.9954 404.2871 404.6243 0.0523 -1.0000 -1.0000 3441531 1601350470.20 151.4694 59.9996 32.0000 1.9936 1.9949 404.4121 404.7482 0.0523 -1.0000 -1.0000 3441591 1601350470.30 151.4694 59.9996 32.0000 1.9912 1.9925 404.6947 405.0317 0.0521 -1.0000 -1.0000 3441651 1601350470.40 151.4694 59.9996 32.0000 1.9925 1.9939 404.7928 405.1304 0.0522 -1.0000 -1.0000 3442051 1601350470.50 151.4694 59.9996 32.0000 1.9936 1.9950 404.5161 404.8519 0.0521 -1.0000 -1.0000 3442121 1601350470.60 151.4694 59.9996 32.0000 1.9938 1.9951 404.2009 404.5373 0.0523 -1.0000 -1.0000 3442181 1601350470.70 151.4109 59.9996 32.0000 1.9936 1.9950 404.1985 404.5353 0.0521 -1.0000 -1.0000 3442251 1601350470.80 151.4109 59.9996 32.0000 1.9919 1.9933 404.5303 404.8652 0.0522 -1.0000 -1.0000 3442311 1601350470.90 151.4109 59.9996 32.0000 1.9928 1.9941 404.4666 404.8025 0.0519 -1.0000 -1.0000 3442591 1601350471.00 151.4109 59.9996 32.0000 1.9941 1.9954 404.4202 404.7572 0.0523 -1.0000 -1.0000 3442651 1601350471.10 151.4109 59.9996 32.0000 1.9955 1.9968 404.2938 404.6298 0.0521 -1.0000 -1.0000 3442711 1601350471.20 151.3589 59.9996 32.0000 1.9931 1.9945 404.4777 404.8133 0.0520 -1.0000 -1.0000 3442781 1601350471.30 151.2603 59.9996 32.0000 1.9937 1.9951 404.6401 404.9779 0.0525 -1.0000 -1.0000 3442851 1601350471.40 151.2603 59.9996 32.0000 1.9938 1.9952 404.3821 404.7183 0.0522 -1.0000 -1.0000 3443241 1601350471.50 151.2603 59.9996 32.0000 1.9931 1.9945 404.3044 404.6415 0.0522 -1.0000 -1.0000 3443321 1601350471.60 151.2603 59.9996 32.0000 1.9929 1.9943 404.4905 404.8273 0.0522 -1.0000 -1.0000 3443381 1601350471.70 151.2603 59.9996 32.0000 1.9914 1.9928 404.9119 405.2489 0.0521 -1.0000 -1.0000 3443441 1601350471.80 151.5700 59.9996 32.0000 1.9919 1.9932 404.6743 405.0111 0.0524 -1.0000 -1.0000 3443521 1601350471.90 151.5496 59.9996 32.0000 1.9925 1.9939 404.6644 405.0010 0.0522 -1.0000 -1.0000 3443740 1601350472.00 151.5496 59.9996 32.0000 1.9924 1.9938 404.3316 404.6680 0.0523 -1.0000 -1.0000 3443801 1601350472.10 151.5496 59.9996 32.0000 1.9932 1.9945 404.4539 404.7905 0.0521 -1.0000 -1.0000 3443880 1601350472.20 151.5496 59.9996 32.0000 1.9899 1.9913 404.6947 405.0315 0.0523 -1.0000 -1.0000 3443940 1601350472.30 151.5314 59.9996 32.0000 1.9909 1.9922 404.7863 405.1238 0.0523 -1.0000 -1.0000 3444011 1601350472.40 151.4468 59.9996 32.0000 1.9929 1.9943 404.5495 404.8870 0.0523 -1.0000 -1.0000 3444080 1601350472.50 151.4468 59.9996 32.0000 1.9930 1.9943 404.1533 404.4897 0.0522 -1.0000 -1.0000 3444140 1601350472.60 151.4468 59.9996 32.0000 1.9936 1.9950 404.3298 404.6656 0.0521 -1.0000 -1.0000 3444210 1601350472.70 151.4468 59.9996 32.0000 1.9949 1.9963 404.7243 405.0606 0.0521 -1.0000 -1.0000 3444280 1601350472.80 151.4468 59.9996 32.0000 1.9928 1.9941 404.7161 405.0526 0.0522 -1.0000 -1.0000 3444341 1601350472.90 151.3431 59.9996 32.0000 1.9936 1.9950 404.4849 404.8215 0.0522 -1.0000 -1.0000 3444841 1601350473.00 151.3431 59.9996 32.0000 1.9930 1.9944 404.1671 404.5037 0.0522 -1.0000 -1.0000 3444901 1601350473.10 151.3431 59.9996 32.0000 1.9930 1.9944 404.4471 404.7837 0.0522 -1.0000 -1.0000 3444971 1601350473.20 151.3431 59.9996 32.0000 1.9943 1.9957 404.6749 405.0124 0.0523 -1.0000 -1.0000 3445051 1601350473.30 151.3431 59.9996 32.0000 1.9936 1.9949 404.5780 404.9140 0.0521 -1.0000 -1.0000 3445111 1601350473.40 151.3431 59.9996 32.0000 1.9951 1.9964 404.4099 404.7473 0.0525 -1.0000 -1.0000 3445301 1601350473.50 151.3431 59.9996 32.0000 1.9928 1.9941 404.7558 405.0935 0.0523 -1.0000 -1.0000 3445370 1601350473.60 151.3431 59.9996 32.0000 1.9923 1.9937 404.7587 405.0950 0.0521 -1.0000 -1.0000 3445440 1601350473.70 151.3431 59.9996 32.0000 1.9925 1.9939 404.7179 405.0547 0.0523 -1.0000 -1.0000 3445500 1601350473.80 151.3431 59.9996 32.0000 1.9939 1.9953 404.5993 404.9350 0.0521 -1.0000 -1.0000 3445570 1601350473.90 151.4279 59.9996 32.0000 1.9947 1.9960 404.2745 404.6106 0.0522 -1.0000 -1.0000 3445811 1601350474.00 151.4293 59.9996 32.0000 1.9928 1.9942 404.5149 404.8518 0.0522 -1.0000 -1.0000 3445871 1601350474.10 151.4293 59.9996 32.0000 1.9929 1.9942 404.8151 405.1526 0.0523 -1.0000 -1.0000 3445940 1601350474.20 151.4293 59.9996 32.0000 1.9933 1.9947 404.7130 405.0507 0.0523 -1.0000 -1.0000 3446000 1601350474.30 151.5391 59.9996 32.0000 1.9945 1.9959 404.2541 404.5913 0.0524 -1.0000 -1.0000 3446070 1601350474.40 151.5566 59.9996 32.0000 1.9943 1.9957 404.3485 404.6845 0.0520 -1.0000 -1.0000 3446140 1601350474.50 151.5566 59.9996 32.0000 1.9925 1.9939 404.7783 405.1162 0.0524 -1.0000 -1.0000 3446210 1601350474.60 151.6687 59.9996 32.0000 1.9923 1.9936 404.7435 405.0812 0.0523 -1.0000 -1.0000 3446270 1601350474.70 151.6687 59.9996 32.0000 1.9929 1.9943 404.5150 404.8516 0.0522 -1.0000 -1.0000 3446340 1601350474.80 151.6687 59.9996 32.0000 1.9933 1.9947 404.3303 404.6677 0.0523 -1.0000 -1.0000 3446400 1601350474.90 151.6687 59.9996 32.0000 1.9919 1.9933 404.2536 404.5896 0.0521 -1.0000 -1.0000 3446480 1601350475.00 151.6666 59.9996 32.0000 1.9912 1.9925 404.5378 404.8746 0.0523 -1.0000 -1.0000 3446540 1601350475.10 151.6537 59.9992 32.0000 1.9924 1.9938 404.7633 405.1012 0.0523 -1.0000 -1.0000 3446600 1601350475.20 151.6537 59.9992 32.0000 1.9925 1.9939 404.4995 404.8360 0.0522 -1.0000 -1.0000 3446670 1601350475.30 151.6537 59.9992 32.0000 1.9954 1.9967 404.1592 404.4963 0.0523 -1.0000 -1.0000 3446740 1601350475.40 151.6537 59.9992 32.0000 1.9936 1.9950 404.6567 404.9941 0.0522 -1.0000 -1.0000 3446800 1601350475.50 151.6537 59.9992 32.0000 1.9929 1.9943 404.7518 405.0887 0.0523 -1.0000 -1.0000 3447260 1601350475.60 151.6537 59.9992 32.0000 1.9927 1.9941 404.5812 404.9180 0.0522 -1.0000 -1.0000 3447320 1601350475.70 151.4007 59.9992 32.0000 1.9938 1.9951 404.2778 404.6156 0.0523 -1.0000 -1.0000 3447380 1601350475.80 151.4007 59.9992 32.0000 1.9941 1.9954 404.2868 404.6229 0.0523 -1.0000 -1.0000 3447450 1601350475.90 151.4007 59.9992 32.0000 1.9918 1.9932 404.5629 404.8998 0.0522 -1.0000 -1.0000 3447520 1601350476.00 151.4007 59.9992 32.0000 1.9928 1.9942 404.6044 404.9407 0.0522 -1.0000 -1.0000 3447580 1601350476.10 151.4007 59.9992 32.0000 1.9940 1.9954 404.5836 404.9201 0.0521 -1.0000 -1.0000 3447650 1601350476.20 151.4007 59.9992 32.0000 1.9934 1.9947 404.3556 404.6917 0.0522 -1.0000 -1.0000 3447710 1601350476.30 151.4007 59.9992 32.0000 1.9933 1.9946 404.1754 404.5120 0.0523 -1.0000 -1.0000 3447780 1601350476.40 151.4007 59.9992 32.0000 1.9927 1.9941 404.3646 404.7017 0.0523 -1.0000 -1.0000 3447850 1601350476.50 151.4007 59.9992 32.0000 1.9913 1.9927 404.4715 404.8083 0.0522 -1.0000 -1.0000 3448540 1601350476.60 151.4007 59.9992 32.0000 1.9929 1.9943 404.5867 404.9241 0.0522 -1.0000 -1.0000 3448600 1601350476.70 151.3752 59.9992 32.0000 1.9935 1.9948 404.3035 404.6399 0.0524 -1.0000 -1.0000 3448680 1601350476.80 151.3259 59.9992 32.0000 1.9929 1.9943 404.4911 404.8294 0.0524 -1.0000 -1.0000 3448740 1601350476.90 151.5415 59.9992 32.0000 1.9914 1.9928 404.7573 405.0932 0.0522 -1.0000 -1.0000 3448810 1601350477.00 151.5415 59.9992 32.0000 1.9922 1.9936 404.6886 405.0266 0.0523 -1.0000 -1.0000 3448991 1601350477.10 151.5415 59.9992 32.0000 1.9929 1.9943 404.6124 404.9484 0.0521 -1.0000 -1.0000 3449050 1601350477.20 151.5415 59.9992 32.0000 1.9938 1.9952 404.3770 404.7151 0.0524 -1.0000 -1.0000 3449120 1601350477.30 151.5415 59.9992 32.0000 1.9922 1.9936 404.3124 404.6489 0.0522 -1.0000 -1.0000 3449190 1601350477.40 151.5415 59.9992 32.0000 1.9917 1.9930 404.4550 404.7906 0.0521 -1.0000 -1.0000 3449290 1601350477.50 151.5415 59.9992 32.0000 1.9909 1.9923 404.5061 404.8446 0.0523 -1.0000 -1.0000 3449570 1601350477.60 151.5362 59.9992 32.0000 1.9935 1.9948 404.5236 404.8599 0.0523 -1.0000 -1.0000 3449630 1601350477.70 151.5095 59.9992 32.0000 1.9930 1.9943 404.2366 404.5735 0.0522 -1.0000 -1.0000 3449690 1601350477.80 151.5095 59.9992 32.0000 1.9928 1.9941 404.6132 404.9504 0.0523 -1.0000 -1.0000 3449770 1601350477.90 151.4149 59.9992 32.0000 1.9915 1.9929 404.6911 405.0277 0.0521 -1.0000 -1.0000 3449840 1601350478.00 151.4149 59.9992 32.0000 1.9914 1.9927 404.7630 405.0998 0.0523 -1.0000 -1.0000 3449900 1601350478.10 151.4149 59.9992 32.0000 1.9917 1.9931 404.4225 404.7603 0.0524 -1.0000 -1.0000 3449970 1601350478.20 151.4149 59.9992 32.0000 1.9935 1.9948 404.2097 404.5462 0.0522 -1.0000 -1.0000 3450031 1601350478.30 151.4149 59.9992 32.0000 1.9937 1.9951 404.3062 404.6422 0.0521 -1.0000 -1.0000 3450090 1601350478.40 151.4149 59.9992 32.0000 1.9934 1.9947 404.7607 405.0976 0.0522 -1.0000 -1.0000 3450170 1601350478.50 151.4149 59.9992 32.0000 1.9908 1.9922 404.6896 405.0265 0.0523 -1.0000 -1.0000 3450230 1601350478.60 151.4149 59.9992 32.0000 1.9934 1.9947 404.4664 404.8026 0.0521 -1.0000 -1.0000 3450760 1601350478.70 151.4149 59.9992 32.0000 1.9939 1.9952 404.2405 404.5773 0.0523 -1.0000 -1.0000 3450840 1601350478.80 151.4149 59.9992 32.0000 1.9924 1.9938 404.7447 405.0827 0.0522 -1.0000 -1.0000 3450901 1601350478.90 151.4329 59.9992 32.0000 1.9929 1.9942 404.7288 405.0646 0.0521 -1.0000 -1.0000 3450980 1601350479.00 151.4996 59.9992 32.0000 1.9943 1.9957 404.7088 405.0462 0.0523 -1.0000 -1.0000 3451040 1601350479.10 151.4996 59.9992 32.0000 1.9943 1.9957 404.3809 404.7167 0.0521 -1.0000 -1.0000 3451110 1601350479.20 151.4996 59.9992 32.0000 1.9931 1.9944 404.5284 404.8641 0.0520 -1.0000 -1.0000 3451180 1601350479.30 151.4996 59.9992 32.0000 1.9913 1.9926 404.8170 405.1531 0.0521 -1.0000 -1.0000 3451240 1601350479.40 151.4996 59.9992 32.0000 1.9922 1.9936 404.7962 405.1306 0.0518 -1.0000 -1.0000 3451300 1601350479.50 151.4927 59.9992 32.0000 1.9928 1.9941 404.4475 404.7834 0.0522 -1.0000 -1.0000 3451380 1601350479.60 151.4927 59.9992 32.0000 1.9926 1.9939 404.1312 404.4673 0.0522 -1.0000 -1.0000 3451440 1601350479.70 151.4927 59.9992 32.0000 1.9916 1.9930 404.4588 404.7948 0.0522 -1.0000 -1.0000 3451500 1601350479.80 151.4927 59.9992 32.0000 1.9933 1.9947 404.6859 405.0237 0.0524 -1.0000 -1.0000 3451570 1601350479.90 151.4927 59.9992 32.0000 1.9937 1.9951 404.6607 404.9980 0.0523 -1.0000 -1.0000 3451640 1601350480.00 151.4927 59.9992 32.0000 1.9936 1.9949 404.5905 404.9282 0.0523 -1.0000 -1.0000 3451700 1601350480.10 151.4896 59.9984 32.0000 1.9935 1.9949 404.2677 404.6042 0.0523 -1.0000 -1.0000 3451770 1601350480.20 151.4896 59.9984 32.0000 1.9940 1.9954 404.2639 404.6017 0.0524 -1.0000 -1.0000 3451840 1601350480.30 151.4896 59.9984 32.0000 1.9923 1.9937 404.4027 404.7398 0.0524 -1.0000 -1.0000 3451900 1601350480.40 151.4896 59.9984 32.0000 1.9905 1.9919 404.6416 404.9775 0.0519 -1.0000 -1.0000 3451970 1601350480.50 151.4896 59.9984 32.0000 1.9909 1.9922 404.6042 404.9420 0.0524 -1.0000 -1.0000 3452040 1601350480.60 151.4896 59.9984 32.0000 1.9922 1.9936 404.4131 404.7500 0.0522 -1.0000 -1.0000 3452100 1601350480.70 151.4840 59.9984 32.0000 1.9948 1.9961 404.3530 404.6887 0.0520 -1.0000 -1.0000 3452310 1601350480.80 151.4588 59.9984 32.0000 1.9925 1.9938 404.7350 405.0721 0.0523 -1.0000 -1.0000 3452370 1601350480.90 151.4588 59.9984 32.0000 1.9913 1.9926 404.6969 405.0335 0.0522 -1.0000 -1.0000 3452440 1601350481.00 151.4588 59.9984 32.0000 1.9920 1.9934 404.4996 404.8374 0.0525 -1.0000 -1.0000 3452500 1601350481.10 151.4588 59.9984 32.0000 1.9938 1.9952 404.1333 404.4697 0.0522 -1.0000 -1.0000 3452569 1601350481.20 151.4588 59.9984 32.0000 1.9935 1.9949 404.4503 404.7868 0.0522 -1.0000 -1.0000 3453010 1601350481.30 151.4588 59.9984 32.0000 1.9924 1.9937 404.6410 404.9783 0.0524 -1.0000 -1.0000 3453070 1601350481.40 151.3141 59.9984 32.0000 1.9930 1.9944 404.7594 405.0964 0.0522 -1.0000 -1.0000 3453141 1601350481.50 151.3141 59.9984 32.0000 1.9922 1.9936 404.4228 404.7588 0.0520 -1.0000 -1.0000 3453260 1601350481.60 151.3141 59.9984 32.0000 1.9933 1.9946 404.3304 404.6666 0.0523 -1.0000 -1.0000 3453321 1601350481.70 151.3141 59.9984 32.0000 1.9930 1.9943 404.3393 404.6741 0.0520 -1.0000 -1.0000 3453491 1601350481.80 151.3141 59.9984 32.0000 1.9911 1.9925 404.7039 405.0399 0.0521 -1.0000 -1.0000 3453571 1601350481.90 151.4469 59.9984 32.0000 1.9919 1.9933 404.6957 405.0319 0.0522 -1.0000 -1.0000 3453631 1601350482.00 151.5289 59.9984 32.0000 1.9942 1.9956 404.3841 404.7198 0.0521 -1.0000 -1.0000 3453691 1601350482.10 151.5289 59.9984 32.0000 1.9953 1.9967 404.4010 404.7369 0.0521 -1.0000 -1.0000 3453771 1601350482.20 151.5289 59.9984 32.0000 1.9919 1.9933 404.8533 405.1900 0.0522 -1.0000 -1.0000 3453991 1601350482.30 151.5289 59.9984 32.0000 1.9931 1.9945 404.8642 405.1997 0.0519 -1.0000 -1.0000 3454060 1601350482.40 151.5289 59.9984 32.0000 1.9950 1.9964 404.4634 404.7993 0.0522 -1.0000 -1.0000 3454130 1601350482.50 151.4790 59.9984 32.0000 1.9938 1.9952 404.4139 404.7503 0.0521 -1.0000 -1.0000 3454190 1601350482.60 151.4757 59.9984 32.0000 1.9912 1.9926 404.6289 404.9658 0.0524 -1.0000 -1.0000 3454250 1601350482.70 151.4757 59.9984 32.0000 1.9909 1.9923 404.5232 404.8603 0.0522 -1.0000 -1.0000 3454540 1601350482.80 151.4757 59.9984 32.0000 1.9911 1.9925 404.8220 405.1583 0.0522 -1.0000 -1.0000 3454600 1601350482.90 151.4757 59.9984 32.0000 1.9938 1.9952 404.5163 404.8526 0.0522 -1.0000 -1.0000 3454680 1601350483.00 151.4757 59.9984 32.0000 1.9946 1.9959 404.1371 404.4728 0.0522 -1.0000 -1.0000 3454750 1601350483.10 151.7223 59.9984 32.0000 1.9923 1.9937 404.2038 404.5407 0.0522 -1.0000 -1.0000 3454810 1601350483.20 151.7223 59.9984 32.0000 1.9925 1.9939 404.4042 404.7407 0.0522 -1.0000 -1.0000 3455071 1601350483.30 151.7223 59.9984 32.0000 1.9926 1.9940 404.7262 405.0640 0.0524 -1.0000 -1.0000 3455131 1601350483.40 151.7223 59.9984 32.0000 1.9940 1.9954 404.6584 404.9960 0.0522 -1.0000 -1.0000 3455191 1601350483.50 151.7223 59.9984 32.0000 1.9945 1.9959 404.4354 404.7712 0.0522 -1.0000 -1.0000 3455261 1601350483.60 151.6582 59.9984 32.0000 1.9927 1.9940 404.5407 404.8768 0.0521 -1.0000 -1.0000 3455331 1601350483.70 151.5667 59.9984 32.0000 1.9920 1.9933 404.7192 405.0555 0.0522 -1.0000 -1.0000 3455391 1601350483.80 151.5667 59.9984 32.0000 1.9907 1.9921 404.5969 404.9331 0.0520 -1.0000 -1.0000 3455511 1601350483.90 151.5667 59.9984 32.0000 1.9918 1.9931 404.7465 405.0845 0.0523 -1.0000 -1.0000 3455571 1601350484.00 151.5667 59.9984 32.0000 1.9933 1.9947 404.4205 404.7558 0.0520 -1.0000 -1.0000 3455641 1601350484.10 151.5667 59.9984 32.0000 1.9940 1.9954 404.2527 404.5890 0.0523 -1.0000 -1.0000 3455711 1601350484.20 151.4319 59.9984 32.0000 1.9926 1.9940 404.6182 404.9539 0.0521 -1.0000 -1.0000 3455771 1601350484.30 151.4319 59.9984 32.0000 1.9931 1.9945 404.7997 405.1357 0.0520 -1.0000 -1.0000 3456011 1601350484.40 151.4319 59.9984 32.0000 1.9940 1.9953 404.4563 404.7923 0.0522 -1.0000 -1.0000 3456081 1601350484.50 151.4319 59.9984 32.0000 1.9929 1.9943 404.5481 404.8849 0.0522 -1.0000 -1.0000 3456141 1601350484.60 151.4319 59.9984 32.0000 1.9926 1.9940 404.7281 405.0638 0.0521 -1.0000 -1.0000 3456201 1601350484.70 151.4913 59.9982 32.0000 1.9927 1.9940 404.7924 405.1297 0.0524 -1.0000 -1.0000 3456281 1601350484.80 151.5627 59.9979 32.0000 1.9932 1.9946 404.3761 404.7131 0.0523 -1.0000 -1.0000 3457021 1601350484.90 151.5627 59.9979 32.0000 1.9928 1.9941 404.2272 404.5638 0.0522 -1.0000 -1.0000 3457091 1601350485.00 151.5627 59.9979 32.0000 1.9933 1.9946 404.5016 404.8367 0.0520 -1.0000 -1.0000 3457151 1601350485.10 151.5627 59.9979 32.0000 1.9931 1.9945 404.7102 405.0468 0.0522 -1.0000 -1.0000 3457221 1601350485.20 151.5627 59.9979 32.0000 1.9925 1.9939 404.7222 405.0585 0.0522 -1.0000 -1.0000 3457301 1601350485.30 151.5627 59.9979 32.0000 1.9950 1.9964 404.5784 404.9152 0.0522 -1.0000 -1.0000 3457361 1601350485.40 151.6400 59.9979 32.0000 1.9937 1.9951 404.3825 404.7189 0.0522 -1.0000 -1.0000 3457421 1601350485.50 151.6400 59.9979 32.0000 1.9929 1.9943 404.5541 404.8895 0.0521 -1.0000 -1.0000 3457501 1601350485.60 151.6400 59.9979 32.0000 1.9935 1.9949 404.3430 404.6805 0.0524 -1.0000 -1.0000 3457560 1601350485.70 151.6400 59.9979 32.0000 1.9918 1.9932 404.3127 404.6493 0.0521 -1.0000 -1.0000 3457621 1601350485.80 151.6400 59.9979 32.0000 1.9939 1.9953 404.2546 404.5918 0.0523 -1.0000 -1.0000 3457791 1601350485.90 151.5197 59.9979 32.0000 1.9908 1.9922 404.5121 404.8492 0.0524 -1.0000 -1.0000 3457851 1601350486.00 151.4909 59.9979 32.0000 1.9915 1.9929 404.6539 404.9917 0.0524 -1.0000 -1.0000 3457921 1601350486.10 151.4909 59.9979 32.0000 1.9913 1.9926 404.5870 404.9243 0.0522 -1.0000 -1.0000 3457991 1601350486.20 151.4909 59.9979 32.0000 1.9930 1.9943 404.5672 404.9025 0.0519 -1.0000 -1.0000 3458050 1601350486.30 151.4909 59.9979 32.0000 1.9945 1.9959 404.2827 404.6176 0.0520 -1.0000 -1.0000 3458111 1601350486.40 151.4899 59.9979 32.0000 1.9936 1.9949 404.1955 404.5318 0.0521 -1.0000 -1.0000 3458191 1601350486.50 151.4849 59.9979 32.0000 1.9923 1.9936 404.6230 404.9584 0.0520 -1.0000 -1.0000 3458251 1601350486.60 151.4849 59.9979 32.0000 1.9925 1.9938 404.7004 405.0366 0.0522 -1.0000 -1.0000 3458321 1601350486.70 151.4849 59.9979 32.0000 1.9928 1.9942 404.4042 404.7421 0.0524 -1.0000 -1.0000 3458401 1601350486.80 151.4849 59.9979 32.0000 1.9923 1.9937 404.5595 404.8960 0.0520 -1.0000 -1.0000 3458501 1601350486.90 151.4849 59.9979 32.0000 1.9923 1.9937 404.5694 404.9038 0.0519 -1.0000 -1.0000 3458570 1601350487.00 151.4849 59.9979 32.0000 1.9943 1.9957 404.6645 405.0010 0.0522 -1.0000 -1.0000 3458640 1601350487.10 151.4849 59.9979 32.0000 1.9946 1.9959 404.3270 404.6638 0.0522 -1.0000 -1.0000 3458700 1601350487.20 151.4849 59.9979 32.0000 1.9956 1.9969 404.2829 404.6197 0.0523 -1.0000 -1.0000 3458770 1601350487.30 151.4849 59.9979 32.0000 1.9949 1.9963 404.4590 404.7959 0.0523 -1.0000 -1.0000 3458840 1601350487.40 151.4849 59.9979 32.0000 1.9931 1.9944 404.5588 404.8960 0.0523 -1.0000 -1.0000 3459641 1601350487.50 151.5397 59.9979 32.0000 1.9909 1.9923 404.7199 405.0573 0.0523 -1.0000 -1.0000 3459761 1601350487.60 151.7172 59.9979 32.0000 1.9938 1.9952 404.6627 405.0013 0.0525 -1.0000 -1.0000 3459831 1601350487.70 151.7172 59.9979 32.0000 1.9944 1.9958 404.4929 404.8308 0.0523 -1.0000 -1.0000 3459891 1601350487.80 151.7172 59.9979 32.0000 1.9949 1.9963 404.7373 405.0741 0.0522 -1.0000 -1.0000 3459961 1601350487.90 151.7172 59.9979 32.0000 1.9942 1.9955 404.9563 405.2932 0.0522 -1.0000 -1.0000 3500051 1601350488.00 151.7172 59.9979 32.0000 1.9925 1.9939 404.7238 405.0613 0.0523 -1.0000 -1.0000 3500111 1601350488.10 151.6817 59.9979 32.0000 1.9916 1.9930 404.1700 404.5071 0.0523 -1.0000 -1.0000 3500180 1601350488.20 151.6817 59.9979 32.0000 1.9925 1.9939 404.2797 404.6149 0.0520 -1.0000 -1.0000 3500241 1601350488.30 151.6817 59.9979 32.0000 1.9928 1.9942 404.6542 404.9897 0.0520 -1.0000 -1.0000 3500310 1601350488.40 151.6817 59.9979 32.0000 1.9923 1.9936 404.6947 405.0318 0.0524 -1.0000 -1.0000 3500380 1601350488.50 151.6817 59.9979 32.0000 1.9929 1.9943 404.7855 405.1234 0.0522 -1.0000 -1.0000 3500440 1601350488.60 151.6817 59.9979 32.0000 1.9917 1.9931 404.0500 404.3851 0.0522 -1.0000 -1.0000 3500500 1601350488.70 151.4403 59.9979 32.0000 1.9947 1.9960 404.2677 404.6041 0.0521 -1.0000 -1.0000 3500580 1601350488.80 151.4403 59.9979 32.0000 1.9945 1.9959 404.4834 404.8216 0.0523 -1.0000 -1.0000 3500640 1601350488.90 151.4403 59.9979 32.0000 1.9928 1.9941 404.6168 404.9532 0.0522 -1.0000 -1.0000 3500780 1601350489.00 151.4403 59.9979 32.0000 1.9921 1.9934 404.4743 404.8112 0.0522 -1.0000 -1.0000 3500840 1601350489.10 151.4403 59.9979 32.0000 1.9930 1.9943 404.1747 404.5115 0.0523 -1.0000 -1.0000 3500910 1601350489.20 151.4403 59.9979 32.0000 1.9946 1.9960 404.3414 404.6786 0.0522 -1.0000 -1.0000 3500990 1601350489.30 151.3359 59.9979 32.0000 1.9939 1.9953 404.8212 405.1579 0.0522 -1.0000 -1.0000 3501050 1601350489.40 151.3352 59.9979 32.0000 1.9933 1.9947 404.6348 404.9717 0.0522 -1.0000 -1.0000 3501280 1601350489.50 151.3352 59.9979 32.0000 1.9931 1.9945 404.3267 404.6627 0.0523 -1.0000 -1.0000 3501350 1601350489.60 151.3352 59.9979 32.0000 1.9928 1.9942 404.4528 404.7904 0.0522 -1.0000 -1.0000 3501410 1601350489.70 151.3352 59.9979 32.0000 1.9923 1.9936 404.5682 404.9047 0.0522 -1.0000 -1.0000 3501490 1601350489.80 151.3819 59.9988 32.0000 1.9920 1.9933 404.8624 405.1982 0.0520 -1.0000 -1.0000 3501560 1601350489.90 151.4130 59.9994 32.0000 1.9934 1.9948 404.4582 404.7934 0.0520 -1.0000 -1.0000 3501780 1601350490.00 151.4130 59.9994 32.0000 1.9932 1.9946 404.3286 404.6646 0.0522 -1.0000 -1.0000 3501850 1601350490.10 151.4130 59.9994 32.0000 1.9913 1.9927 404.7579 405.0943 0.0521 -1.0000 -1.0000 3501930 1601350490.20 151.4130 59.9994 32.0000 1.9903 1.9916 404.7184 405.0543 0.0522 -1.0000 -1.0000 3501990 1601350490.30 151.4130 59.9994 32.0000 1.9900 1.9913 404.6082 404.9463 0.0524 -1.0000 -1.0000 3502050 1601350490.40 151.5986 59.9994 32.0000 1.9930 1.9943 404.2279 404.5642 0.0522 -1.0000 -1.0000 3502120 1601350490.50 151.5986 59.9994 32.0000 1.9949 1.9962 404.3457 404.6822 0.0522 -1.0000 -1.0000 3502500 1601350490.60 151.5986 59.9994 32.0000 1.9931 1.9945 404.6355 404.9718 0.0521 -1.0000 -1.0000 3502560 1601350490.70 151.5986 59.9994 32.0000 1.9926 1.9940 404.7664 405.1032 0.0522 -1.0000 -1.0000 3502629 1601350490.80 151.5986 59.9994 32.0000 1.9933 1.9947 404.7781 405.1147 0.0522 -1.0000 -1.0000 3502700 1601350490.90 151.5911 59.9994 32.0000 1.9944 1.9957 404.3650 404.7015 0.0522 -1.0000 -1.0000 3502779 1601350491.00 151.5911 59.9994 32.0000 1.9947 1.9960 404.3337 404.6694 0.0521 -1.0000 -1.0000 3503010 1601350491.10 151.5911 59.9994 32.0000 1.9931 1.9944 404.2897 404.6255 0.0520 -1.0000 -1.0000 3503069 1601350491.20 151.5911 59.9994 32.0000 1.9922 1.9935 404.6049 404.9407 0.0521 -1.0000 -1.0000 3503149 1601350491.30 151.5911 59.9994 32.0000 1.9925 1.9939 404.4814 404.8194 0.0524 -1.0000 -1.0000 3503229 1601350491.40 151.5911 59.9994 32.0000 1.9933 1.9947 404.1942 404.5312 0.0524 -1.0000 -1.0000 3503289 1601350491.50 151.5717 59.9994 32.0000 1.9929 1.9943 404.4846 404.8215 0.0521 -1.0000 -1.0000 3503489 1601350491.60 151.5717 59.9994 32.0000 1.9922 1.9936 404.7831 405.1199 0.0522 -1.0000 -1.0000 3503549 1601350491.70 151.5717 59.9994 32.0000 1.9946 1.9959 404.6671 405.0038 0.0522 -1.0000 -1.0000 3503619 1601350491.80 151.5717 59.9994 32.0000 1.9933 1.9946 404.3044 404.6401 0.0520 -1.0000 -1.0000 3503689 1601350491.90 151.5717 59.9994 32.0000 1.9953 1.9966 404.2747 404.6125 0.0525 -1.0000 -1.0000 3503749 1601350492.00 151.1594 59.9994 32.0000 1.9927 1.9941 404.8917 405.2283 0.0521 -1.0000 -1.0000 3503809 1601350492.10 151.1594 59.9994 32.0000 1.9914 1.9927 404.7150 405.0510 0.0522 -1.0000 -1.0000 3503889 1601350492.20 151.1594 59.9994 32.0000 1.9919 1.9932 404.7644 405.1011 0.0522 -1.0000 -1.0000 3503949 1601350492.30 151.1594 59.9994 32.0000 1.9928 1.9941 404.4786 404.8148 0.0522 -1.0000 -1.0000 3504009 1601350492.40 151.1594 59.9994 32.0000 1.9930 1.9944 404.4766 404.8127 0.0520 -1.0000 -1.0000 3504079 1601350492.50 151.1627 59.9994 32.0000 1.9908 1.9922 404.6845 405.0199 0.0520 -1.0000 -1.0000 3504799 1601350492.60 151.5162 59.9994 32.0000 1.9919 1.9933 404.7351 405.0723 0.0522 -1.0000 -1.0000 3504859 1601350492.70 151.5162 59.9994 32.0000 1.9940 1.9953 404.5477 404.8845 0.0523 -1.0000 -1.0000 3504939 1601350492.80 151.5162 59.9994 32.0000 1.9935 1.9948 404.5056 404.8432 0.0524 -1.0000 -1.0000 3504999 1601350492.90 151.5162 59.9994 32.0000 1.9914 1.9927 404.7558 405.0926 0.0522 -1.0000 -1.0000 3505069 1601350493.00 151.5162 59.9994 32.0000 1.9915 1.9928 404.7262 405.0622 0.0522 -1.0000 -1.0000 3505139 1601350493.10 151.5162 59.9994 32.0000 1.9945 1.9959 404.4679 404.8032 0.0519 -1.0000 -1.0000 3505199 1601350493.20 151.5522 59.9994 32.0000 1.9927 1.9940 404.3247 404.6613 0.0523 -1.0000 -1.0000 3505269 1601350493.30 151.5522 59.9994 32.0000 1.9919 1.9932 404.6881 405.0251 0.0523 -1.0000 -1.0000 3505329 1601350493.40 151.5522 59.9994 32.0000 1.9916 1.9929 404.7965 405.1339 0.0523 -1.0000 -1.0000 3505399 1601350493.50 151.5522 59.9994 32.0000 1.9920 1.9934 404.5988 404.9355 0.0522 -1.0000 -1.0000 3505499 1601350493.60 151.5522 59.9994 32.0000 1.9918 1.9932 404.3189 404.6544 0.0521 -1.0000 -1.0000 3505559 1601350493.70 151.5522 59.9994 32.0000 1.9922 1.9936 404.5694 404.9064 0.0522 -1.0000 -1.0000 3505629 1601350493.80 151.3875 59.9994 32.0000 1.9910 1.9924 404.6463 404.9826 0.0522 -1.0000 -1.0000 3505699 1601350493.90 151.3875 59.9994 32.0000 1.9943 1.9957 404.5917 404.9283 0.0522 -1.0000 -1.0000 3505759 1601350494.00 151.3875 59.9994 32.0000 1.9942 1.9956 404.3029 404.6399 0.0524 -1.0000 -1.0000 3506049 1601350494.10 151.3875 59.9994 32.0000 1.9944 1.9958 404.1790 404.5158 0.0522 -1.0000 -1.0000 3506119 1601350494.20 151.3875 59.9994 32.0000 1.9936 1.9949 404.4903 404.8280 0.0523 -1.0000 -1.0000 3506179 1601350494.30 151.3875 59.9994 32.0000 1.9918 1.9932 404.6935 405.0296 0.0520 -1.0000 -1.0000 3506239 1601350494.40 151.3875 59.9994 32.0000 1.9918 1.9931 404.7508 405.0869 0.0522 -1.0000 -1.0000 3506319 1601350494.50 151.3875 59.9994 32.0000 1.9922 1.9936 404.5308 404.8674 0.0521 -1.0000 -1.0000 3506499 1601350494.60 151.3875 59.9994 32.0000 1.9931 1.9945 404.4891 404.8245 0.0521 -1.0000 -1.0000 3506558 1601350494.70 151.3875 59.9994 32.0000 1.9922 1.9935 404.7668 405.1039 0.0523 -1.0000 -1.0000 3506638 1601350494.80 151.3875 59.9994 32.0000 1.9932 1.9946 404.7171 405.0530 0.0521 -1.0000 -1.0000 3506698 1601350494.90 151.3524 60.0004 32.0000 1.9942 1.9956 404.5074 404.8439 0.0521 -1.0000 -1.0000 3506768 1601350495.00 151.3524 60.0004 32.0000 1.9947 1.9961 404.4950 404.8302 0.0520 -1.0000 -1.0000 3506838 1601350495.10 151.3524 60.0004 32.0000 1.9930 1.9944 404.7114 405.0481 0.0522 -1.0000 -1.0000 3506898 1601350495.20 151.3524 60.0004 32.0000 1.9915 1.9929 404.6379 404.9747 0.0522 -1.0000 -1.0000 3506968 1601350495.30 151.3524 60.0004 32.0000 1.9944 1.9958 404.6816 405.0178 0.0521 -1.0000 -1.0000 3507028 1601350495.40 151.3524 60.0004 32.0000 1.9949 1.9962 404.3105 404.6465 0.0521 -1.0000 -1.0000 3507098 1601350495.50 151.4837 60.0004 32.0000 1.9931 1.9944 404.5884 404.9249 0.0521 -1.0000 -1.0000 3507168 1601350495.60 151.4837 60.0004 32.0000 1.9913 1.9926 404.7551 405.0913 0.0522 -1.0000 -1.0000 3507758 1601350495.70 151.4837 60.0004 32.0000 1.9910 1.9923 404.6883 405.0261 0.0524 -1.0000 -1.0000 3507818 1601350495.80 151.4837 60.0004 32.0000 1.9927 1.9940 404.1578 404.4942 0.0521 -1.0000 -1.0000 3507888 1601350495.90 151.4837 60.0004 32.0000 1.9927 1.9941 404.4116 404.7460 0.0519 -1.0000 -1.0000 3507958 1601350496.00 151.4837 60.0004 32.0000 1.9902 1.9916 404.6715 405.0068 0.0521 -1.0000 -1.0000 3508018 1601350496.10 151.6413 60.0004 32.0000 1.9910 1.9924 404.5571 404.8955 0.0522 -1.0000 -1.0000 3508088 1601350496.20 151.7043 60.0004 32.0000 1.9917 1.9930 404.4365 404.7718 0.0522 -1.0000 -1.0000 3508158 1601350496.30 151.7043 60.0004 32.0000 1.9946 1.9960 404.3254 404.6625 0.0522 -1.0000 -1.0000 3508218 1601350496.40 151.7043 60.0004 32.0000 1.9932 1.9946 404.2752 404.6126 0.0523 -1.0000 -1.0000 3508288 1601350496.50 151.7043 60.0004 32.0000 1.9926 1.9940 404.3917 404.7273 0.0521 -1.0000 -1.0000 3508378 1601350496.60 151.7043 60.0004 32.0000 1.9899 1.9913 404.6564 404.9916 0.0519 -1.0000 -1.0000 3508448 1601350496.70 151.7043 60.0004 32.0000 1.9902 1.9915 404.7098 405.0471 0.0523 -1.0000 -1.0000 3508518 1601350496.80 151.6721 60.0004 32.0000 1.9920 1.9933 404.6487 404.9845 0.0519 -1.0000 -1.0000 3508578 1601350496.90 151.6721 60.0004 32.0000 1.9938 1.9952 404.5702 404.9066 0.0523 -1.0000 -1.0000 3508649 1601350497.00 151.6721 60.0004 32.0000 1.9924 1.9938 404.7548 405.0926 0.0523 -1.0000 -1.0000 3508719 1601350497.10 151.6721 60.0004 32.0000 1.9906 1.9919 404.6792 405.0155 0.0522 -1.0000 -1.0000 3508779 1601350497.20 151.6721 60.0004 32.0000 1.9947 1.9960 404.5335 404.8710 0.0524 -1.0000 -1.0000 3508849 1601350497.30 151.6721 60.0004 32.0000 1.9949 1.9962 404.3115 404.6486 0.0522 -1.0000 -1.0000 3508919 1601350497.40 151.6721 60.0004 32.0000 1.9938 1.9952 404.5670 404.9027 0.0522 -1.0000 -1.0000 3508979 1601350497.50 151.6721 60.0004 32.0000 1.9930 1.9944 404.8445 405.1823 0.0524 -1.0000 -1.0000 3509049 1601350497.60 151.6721 60.0004 32.0000 1.9948 1.9961 404.8082 405.1447 0.0521 -1.0000 -1.0000 3509279 1601350497.70 151.6721 60.0004 32.0000 1.9958 1.9972 404.3313 404.6669 0.0522 -1.0000 -1.0000 3509339 1601350497.80 151.6721 60.0004 32.0000 1.9952 1.9965 404.2088 404.5440 0.0520 -1.0000 -1.0000 3509409 1601350497.90 151.6194 60.0004 32.0000 1.9932 1.9946 404.4420 404.7802 0.0524 -1.0000 -1.0000 3509469 1601350498.00 151.5933 60.0004 32.0000 1.9918 1.9932 404.6139 404.9510 0.0523 -1.0000 -1.0000 3509539 1601350498.10 151.5933 60.0004 32.0000 1.9926 1.9939 404.3409 404.6776 0.0522 -1.0000 -1.0000 3510139 1601350498.20 151.5933 60.0004 32.0000 1.9930 1.9944 404.2565 404.5920 0.0521 -1.0000 -1.0000 3510199 1601350498.30 151.5933 60.0004 32.0000 1.9911 1.9924 404.3502 404.6863 0.0522 -1.0000 -1.0000 3510268 1601350498.40 151.5933 60.0004 32.0000 1.9920 1.9934 404.6295 404.9671 0.0524 -1.0000 -1.0000 3510338 1601350498.50 151.5717 60.0004 32.0000 1.9937 1.9950 404.5175 404.8544 0.0522 -1.0000 -1.0000 3510399 1601350498.60 151.4207 60.0004 32.0000 1.9938 1.9952 404.3401 404.6757 0.0521 -1.0000 -1.0000 3510458 1601350498.70 151.4207 60.0004 32.0000 1.9934 1.9948 404.3443 404.6807 0.0523 -1.0000 -1.0000 3510539 1601350498.80 151.4207 60.0004 32.0000 1.9907 1.9921 404.5057 404.8416 0.0521 -1.0000 -1.0000 3510599 1601350498.90 151.4207 60.0004 32.0000 1.9916 1.9929 404.7002 405.0360 0.0519 -1.0000 -1.0000 3510678 1601350499.00 151.4207 60.0004 32.0000 1.9922 1.9935 404.4656 404.8011 0.0522 -1.0000 -1.0000 3510739 1601350499.10 151.5031 60.0004 32.0000 1.9926 1.9940 404.2996 404.6359 0.0522 -1.0000 -1.0000 3510799 1601350499.20 151.5031 60.0004 32.0000 1.9929 1.9943 404.7912 405.1291 0.0524 -1.0000 -1.0000 3510868 1601350499.30 151.5031 60.0004 32.0000 1.9933 1.9947 404.7252 405.0625 0.0522 -1.0000 -1.0000 3510939 1601350499.40 151.5031 60.0004 32.0000 1.9930 1.9943 404.7402 405.0768 0.0522 -1.0000 -1.0000 3510998 1601350499.50 151.5031 60.0004 32.0000 1.9942 1.9955 404.3447 404.6809 0.0521 -1.0000 -1.0000 3511078 1601350499.60 151.4073 60.0017 32.0000 1.9934 1.9948 404.2785 404.6141 0.0522 -1.0000 -1.0000 3511138 1601350499.70 151.3647 60.0023 32.0000 1.9933 1.9946 404.5161 404.8536 0.0523 -1.0000 -1.0000 3511268 1601350499.80 151.3647 60.0023 32.0000 1.9927 1.9940 404.4846 404.8189 0.0520 -1.0000 -1.0000 3511339 1601350499.90 151.3647 60.0023 32.0000 1.9902 1.9916 404.5763 404.9128 0.0522 -1.0000 -1.0000 3511399 1601350500.00 151.3647 60.0023 32.0000 1.9928 1.9941 404.4129 404.7473 0.0518 -1.0000 -1.0000 3511459 1601350500.10 151.3647 60.0023 32.0000 1.9944 1.9957 404.2596 404.5952 0.0521 -1.0000 -1.0000 3511539 1601350500.20 151.3647 60.0023 32.0000 1.9948 1.9961 404.3180 404.6536 0.0521 -1.0000 -1.0000 3512299 1601350500.30 151.3647 60.0023 32.0000 1.9921 1.9935 404.6695 405.0062 0.0522 -1.0000 -1.0000 3512359 1601350500.40 151.3647 60.0023 32.0000 1.9907 1.9920 404.6565 404.9920 0.0520 -1.0000 -1.0000 3512429 1601350500.50 151.5320 60.0023 32.0000 1.9923 1.9937 404.5568 404.8925 0.0520 -1.0000 -1.0000 3512489 1601350500.60 151.5320 60.0023 32.0000 1.9924 1.9937 404.1373 404.4743 0.0524 -1.0000 -1.0000 3512559 1601350500.70 151.5320 60.0023 32.0000 1.9921 1.9935 404.4941 404.8291 0.0519 -1.0000 -1.0000 3512629 1601350500.80 151.5320 60.0023 32.0000 1.9926 1.9940 404.8568 405.1921 0.0521 -1.0000 -1.0000 3512689 1601350500.90 151.5320 60.0023 32.0000 1.9916 1.9929 404.7961 405.1331 0.0522 -1.0000 -1.0000 3512769 1601350501.00 151.6419 60.0023 32.0000 1.9945 1.9959 404.6682 405.0069 0.0524 -1.0000 -1.0000 3512829 1601350501.10 151.6419 60.0023 32.0000 1.9938 1.9952 404.3736 404.7098 0.0521 -1.0000 -1.0000 3512889 1601350501.20 151.6419 60.0023 32.0000 1.9929 1.9942 404.5074 404.8432 0.0521 -1.0000 -1.0000 3512968 1601350501.30 151.6419 60.0023 32.0000 1.9922 1.9936 404.8994 405.2355 0.0521 -1.0000 -1.0000 3513028 1601350501.40 151.6419 60.0023 32.0000 1.9912 1.9925 404.5631 404.9005 0.0524 -1.0000 -1.0000 3513088 1601350501.50 151.6419 60.0023 32.0000 1.9930 1.9944 404.2681 404.6066 0.0526 -1.0000 -1.0000 3513158 1601350501.60 151.5588 60.0023 32.0000 1.9922 1.9936 404.2502 404.5876 0.0523 -1.0000 -1.0000 3513238 1601350501.70 151.5588 60.0023 32.0000 1.9921 1.9935 404.5477 404.8843 0.0522 -1.0000 -1.0000 3513298 1601350501.80 151.5588 60.0023 32.0000 1.9938 1.9952 404.7615 405.0978 0.0521 -1.0000 -1.0000 3513378 1601350501.90 151.5588 60.0023 32.0000 1.9935 1.9949 404.5175 404.8548 0.0524 -1.0000 -1.0000 3513438 1601350502.00 151.5588 60.0023 32.0000 1.9933 1.9947 404.1555 404.4910 0.0521 -1.0000 -1.0000 3513498 1601350502.10 151.5029 60.0023 32.0000 1.9925 1.9938 404.5072 404.8435 0.0523 -1.0000 -1.0000 3513568 1601350502.20 151.4450 60.0023 32.0000 1.9933 1.9947 404.7306 405.0679 0.0523 -1.0000 -1.0000 3513748 1601350502.30 151.4450 60.0023 32.0000 1.9919 1.9932 404.6171 404.9535 0.0522 -1.0000 -1.0000 3513818 1601350502.40 151.4450 60.0023 32.0000 1.9946 1.9960 404.3414 404.6774 0.0521 -1.0000 -1.0000 3513888 1601350502.50 151.4450 60.0023 32.0000 1.9939 1.9952 404.2685 404.6039 0.0521 -1.0000 -1.0000 3513948 1601350502.60 151.4450 60.0023 32.0000 1.9922 1.9936 404.6785 405.0158 0.0523 -1.0000 -1.0000 3514008 1601350502.70 151.4450 60.0023 32.0000 1.9932 1.9945 404.7526 405.0893 0.0521 -1.0000 -1.0000 3514508 1601350502.80 151.3260 60.0023 32.0000 1.9930 1.9943 404.5188 404.8546 0.0521 -1.0000 -1.0000 3514568 1601350502.90 151.3260 60.0023 32.0000 1.9940 1.9953 404.1855 404.5216 0.0522 -1.0000 -1.0000 3514638 1601350503.00 151.3260 60.0023 32.0000 1.9926 1.9940 404.4561 404.7930 0.0521 -1.0000 -1.0000 3514708 1601350503.10 151.3260 60.0023 32.0000 1.9913 1.9926 404.7271 405.0624 0.0520 -1.0000 -1.0000 3514778 1601350503.20 151.3260 60.0023 32.0000 1.9935 1.9948 404.7166 405.0536 0.0523 -1.0000 -1.0000 3515008 1601350503.30 151.4363 60.0023 32.0000 1.9941 1.9955 404.4423 404.7795 0.0523 -1.0000 -1.0000 3515078 1601350503.40 151.4414 60.0023 32.0000 1.9945 1.9958 404.4690 404.8053 0.0520 -1.0000 -1.0000 3515138 1601350503.50 151.4414 60.0023 32.0000 1.9921 1.9934 404.7795 405.1174 0.0524 -1.0000 -1.0000 3515208 1601350503.60 151.4414 60.0023 32.0000 1.9910 1.9924 404.7357 405.0726 0.0523 -1.0000 -1.0000 3515278 1601350503.70 151.4414 60.0023 32.0000 1.9916 1.9930 404.5119 404.8497 0.0523 -1.0000 -1.0000 3515338 1601350503.80 151.4414 60.0023 32.0000 1.9936 1.9949 404.3552 404.6928 0.0524 -1.0000 -1.0000 3515508 1601350503.90 151.7261 60.0023 32.0000 1.9924 1.9937 404.5775 404.9149 0.0523 -1.0000 -1.0000 3515568 1601350504.00 151.7261 60.0023 32.0000 1.9913 1.9927 404.5593 404.8961 0.0521 -1.0000 -1.0000 3515628 1601350504.10 151.7261 60.0023 32.0000 1.9930 1.9943 404.5212 404.8586 0.0524 -1.0000 -1.0000 3515708 1601350504.20 151.7261 60.0023 32.0000 1.9951 1.9964 404.4065 404.7412 0.0519 -1.0000 -1.0000 3515778 1601350504.30 151.7261 60.0023 32.0000 1.9949 1.9963 404.3611 404.6976 0.0524 -1.0000 -1.0000 3515838 1601350504.40 151.7261 60.0023 32.0000 1.9930 1.9944 404.6403 404.9768 0.0521 -1.0000 -1.0000 3515908 1601350504.50 151.7261 60.0023 32.0000 1.9929 1.9943 404.6639 405.0009 0.0523 -1.0000 -1.0000 3515978 1601350504.60 151.3071 60.0004 32.0000 1.9926 1.9940 404.4564 404.7921 0.0520 -1.0000 -1.0000 3516038 1601350504.70 151.3071 60.0004 32.0000 1.9941 1.9955 404.2557 404.5924 0.0524 -1.0000 -1.0000 3516108 1601350504.80 151.3071 60.0004 32.0000 1.9939 1.9953 404.4976 404.8361 0.0524 -1.0000 -1.0000 3516538 1601350504.90 151.3071 60.0004 32.0000 1.9936 1.9949 404.5981 404.9353 0.0522 -1.0000 -1.0000 3516618 1601350505.00 151.3071 60.0004 32.0000 1.9928 1.9942 404.3778 404.7148 0.0524 -1.0000 -1.0000 3516678 1601350505.10 151.3071 60.0004 32.0000 1.9931 1.9944 404.2559 404.5915 0.0521 -1.0000 -1.0000 3516738 1601350505.20 151.3730 60.0004 32.0000 1.9925 1.9939 404.6572 404.9931 0.0520 -1.0000 -1.0000 3516818 1601350505.30 151.3921 60.0004 32.0000 1.9931 1.9944 404.7353 405.0718 0.0523 -1.0000 -1.0000 3517058 1601350505.40 151.3921 60.0004 32.0000 1.9934 1.9947 404.6190 404.9541 0.0520 -1.0000 -1.0000 3517118 1601350505.50 151.3921 60.0004 32.0000 1.9944 1.9957 404.5030 404.8388 0.0521 -1.0000 -1.0000 3517198 1601350505.60 151.3921 60.0004 32.0000 1.9951 1.9965 404.2867 404.6233 0.0523 -1.0000 -1.0000 3517258 1601350505.70 151.3875 60.0004 32.0000 1.9932 1.9945 404.3346 404.6698 0.0520 -1.0000 -1.0000 3517318 1601350505.80 151.3583 60.0004 32.0000 1.9929 1.9943 404.6406 404.9773 0.0523 -1.0000 -1.0000 3518078 1601350505.90 151.3583 60.0004 32.0000 1.9915 1.9929 404.7961 405.1329 0.0522 -1.0000 -1.0000 3518138 1601350506.00 151.3583 60.0004 32.0000 1.9929 1.9943 404.3224 404.6597 0.0524 -1.0000 -1.0000 3518198 1601350506.10 151.3583 60.0004 32.0000 1.9922 1.9936 404.2823 404.6196 0.0523 -1.0000 -1.0000 3518277 1601350506.20 151.3583 60.0004 32.0000 1.9906 1.9919 404.4998 404.8361 0.0521 -1.0000 -1.0000 3518347 1601350506.30 151.3583 60.0004 32.0000 1.9911 1.9925 404.5078 404.8433 0.0520 -1.0000 -1.0000 3518517 1601350506.40 151.5087 60.0004 32.0000 1.9926 1.9940 404.5049 404.8393 0.0519 -1.0000 -1.0000 3518587 1601350506.50 151.5402 60.0004 32.0000 1.9940 1.9954 404.2207 404.5560 0.0521 -1.0000 -1.0000 3518647 1601350506.60 151.5402 60.0004 32.0000 1.9925 1.9938 404.4027 404.7402 0.0522 -1.0000 -1.0000 3518718 1601350506.70 151.5402 60.0004 32.0000 1.9917 1.9930 404.6098 404.9448 0.0521 -1.0000 -1.0000 3518818 1601350506.80 151.5402 60.0004 32.0000 1.9922 1.9936 404.6460 404.9841 0.0525 -1.0000 -1.0000 3518877 1601350506.90 151.5402 60.0004 32.0000 1.9926 1.9940 404.6061 404.9437 0.0522 -1.0000 -1.0000 3518948 1601350507.00 151.5507 60.0004 32.0000 1.9960 1.9973 404.4587 404.7942 0.0521 -1.0000 -1.0000 3519018 1601350507.10 151.5507 60.0004 32.0000 1.9927 1.9940 404.6530 404.9903 0.0524 -1.0000 -1.0000 3519078 1601350507.20 151.5507 60.0004 32.0000 1.9909 1.9922 404.6499 404.9872 0.0523 -1.0000 -1.0000 3519148 1601350507.30 151.5507 60.0004 32.0000 1.9914 1.9928 404.7225 405.0597 0.0522 -1.0000 -1.0000 3519207 1601350507.40 151.5507 60.0004 32.0000 1.9923 1.9937 404.5662 404.9031 0.0523 -1.0000 -1.0000 3519278 1601350507.50 151.6744 60.0004 32.0000 1.9923 1.9937 404.2679 404.6047 0.0523 -1.0000 -1.0000 3519347 1601350507.60 151.6744 60.0004 32.0000 1.9919 1.9933 404.2974 404.6341 0.0522 -1.0000 -1.0000 3519408 1601350507.70 151.6744 60.0004 32.0000 1.9914 1.9928 404.6148 404.9503 0.0520 -1.0000 -1.0000 3519467 1601350507.80 151.6744 60.0004 32.0000 1.9929 1.9942 404.7474 405.0839 0.0522 -1.0000 -1.0000 3519547 1601350507.90 151.6744 60.0004 32.0000 1.9936 1.9950 404.4460 404.7837 0.0523 -1.0000 -1.0000 3519608 1601350508.00 151.6744 60.0004 32.0000 1.9927 1.9940 404.3480 404.6846 0.0523 -1.0000 -1.0000 3519667 1601350508.10 151.6744 60.0004 32.0000 1.9915 1.9929 404.5993 404.9352 0.0521 -1.0000 -1.0000 3519748 1601350508.20 151.6744 60.0004 32.0000 1.9923 1.9936 404.6186 404.9545 0.0522 -1.0000 -1.0000 3519808 1601350508.30 151.6744 60.0004 32.0000 1.9949 1.9962 404.3364 404.6736 0.0523 -1.0000 -1.0000 3519868 1601350508.40 151.6744 60.0004 32.0000 1.9928 1.9942 404.4666 404.8028 0.0521 -1.0000 -1.0000 3520128 1601350508.50 151.6744 60.0004 32.0000 1.9937 1.9951 404.4331 404.7689 0.0522 -1.0000 -1.0000 3520188 1601350508.60 151.7883 60.0004 32.0000 1.9954 1.9968 404.3227 404.6599 0.0523 -1.0000 -1.0000 3520248 1601350508.70 151.7883 60.0004 32.0000 1.9926 1.9939 404.5810 404.9179 0.0523 -1.0000 -1.0000 3520328 1601350508.80 151.7883 60.0004 32.0000 1.9927 1.9941 404.8136 405.1502 0.0521 -1.0000 -1.0000 3520388 1601350508.90 151.7883 60.0004 32.0000 1.9928 1.9942 404.7985 405.1365 0.0524 -1.0000 -1.0000 3520528 1601350509.00 151.7883 60.0004 32.0000 1.9942 1.9956 404.5659 404.9031 0.0523 -1.0000 -1.0000 3520588 1601350509.10 151.7883 60.0004 32.0000 1.9918 1.9932 404.4421 404.7799 0.0524 -1.0000 -1.0000 3520648 1601350509.20 151.5641 60.0004 32.0000 1.9930 1.9944 404.7025 405.0406 0.0524 -1.0000 -1.0000 3520728 1601350509.30 151.5641 60.0004 32.0000 1.9930 1.9944 404.6650 405.0020 0.0522 -1.0000 -1.0000 3520788 1601350509.40 151.5641 60.0004 32.0000 1.9928 1.9942 404.5166 404.8526 0.0523 -1.0000 -1.0000 3521068 1601350509.50 151.5641 60.0004 32.0000 1.9931 1.9944 404.5578 404.8942 0.0520 -1.0000 -1.0000 3521138 1601350509.60 151.5641 60.0004 32.0000 1.9918 1.9931 404.7150 405.0510 0.0521 -1.0000 -1.0000 3521198 1601350509.70 151.3268 59.9985 32.0000 1.9929 1.9943 404.7691 405.1054 0.0522 -1.0000 -1.0000 3521258 1601350509.80 151.2855 59.9981 32.0000 1.9925 1.9938 404.3534 404.6898 0.0522 -1.0000 -1.0000 3521338 1601350509.90 151.2855 59.9981 32.0000 1.9927 1.9940 404.2026 404.5384 0.0521 -1.0000 -1.0000 3522008 1601350510.00 151.2855 59.9981 32.0000 1.9927 1.9940 404.5369 404.8734 0.0524 -1.0000 -1.0000 3522077 1601350510.10 151.2855 59.9981 32.0000 1.9924 1.9937 404.8848 405.2231 0.0524 -1.0000 -1.0000 3522148 1601350510.20 151.2855 59.9981 32.0000 1.9917 1.9931 404.7471 405.0824 0.0520 -1.0000 -1.0000 3522208 1601350510.30 151.2855 59.9981 32.0000 1.9928 1.9942 404.5885 404.9243 0.0522 -1.0000 -1.0000 3522278 1601350510.40 151.3644 59.9981 32.0000 1.9932 1.9945 404.4583 404.7940 0.0520 -1.0000 -1.0000 3522538 1601350510.50 151.3644 59.9981 32.0000 1.9937 1.9951 404.3708 404.7077 0.0522 -1.0000 -1.0000 3522607 1601350510.60 151.3644 59.9981 32.0000 1.9914 1.9928 404.6810 405.0177 0.0523 -1.0000 -1.0000 3522667 1601350510.70 151.3644 59.9981 32.0000 1.9920 1.9934 404.6154 404.9518 0.0521 -1.0000 -1.0000 3522738 1601350510.80 151.3644 59.9981 32.0000 1.9931 1.9945 404.4555 404.7904 0.0521 -1.0000 -1.0000 3522798 1601350510.90 151.6136 59.9981 32.0000 1.9937 1.9950 404.3106 404.6471 0.0522 -1.0000 -1.0000 3522877 1601350511.00 151.6602 59.9981 32.0000 1.9906 1.9920 404.6501 404.9857 0.0520 -1.0000 -1.0000 3522938 1601350511.10 151.6602 59.9981 32.0000 1.9919 1.9933 404.8876 405.2231 0.0520 -1.0000 -1.0000 3522998 1601350511.20 151.6602 59.9981 32.0000 1.9936 1.9950 404.7934 405.1296 0.0521 -1.0000 -1.0000 3523068 1601350511.30 151.6602 59.9981 32.0000 1.9946 1.9960 404.3739 404.7096 0.0520 -1.0000 -1.0000 3523138 1601350511.40 151.6413 59.9981 32.0000 1.9939 1.9953 404.1411 404.4767 0.0521 -1.0000 -1.0000 3523197 1601350511.50 151.5749 59.9981 32.0000 1.9943 1.9957 404.6438 404.9801 0.0520 -1.0000 -1.0000 3523267 1601350511.60 151.5749 59.9981 32.0000 1.9916 1.9929 404.8507 405.1868 0.0522 -1.0000 -1.0000 3523337 1601350511.70 151.5749 59.9981 32.0000 1.9924 1.9937 404.5830 404.9209 0.0523 -1.0000 -1.0000 3523398 1601350511.80 151.5749 59.9981 32.0000 1.9929 1.9942 404.4042 404.7391 0.0520 -1.0000 -1.0000 3523467 1601350511.90 151.5749 59.9981 32.0000 1.9930 1.9944 404.3249 404.6610 0.0522 -1.0000 -1.0000 3523528 1601350512.00 151.3667 59.9981 32.0000 1.9925 1.9938 404.5593 404.8964 0.0523 -1.0000 -1.0000 3523767 1601350512.10 151.3667 59.9981 32.0000 1.9913 1.9926 404.6851 405.0217 0.0522 -1.0000 -1.0000 3523837 1601350512.20 151.3667 59.9981 32.0000 1.9919 1.9933 404.3599 404.6967 0.0523 -1.0000 -1.0000 3523897 1601350512.30 151.3667 59.9981 32.0000 1.9924 1.9938 404.1693 404.5065 0.0523 -1.0000 -1.0000 3523957 1601350512.40 151.3667 59.9981 32.0000 1.9918 1.9932 404.2726 404.6089 0.0521 -1.0000 -1.0000 3524037 1601350512.50 151.3924 59.9981 32.0000 1.9922 1.9936 404.4824 404.8170 0.0519 -1.0000 -1.0000 3524267 1601350512.60 151.4071 59.9981 32.0000 1.9919 1.9933 404.7057 405.0431 0.0522 -1.0000 -1.0000 3524327 1601350512.70 151.4071 59.9981 32.0000 1.9937 1.9951 404.8326 405.1685 0.0521 -1.0000 -1.0000 3524407 1601350512.80 151.4071 59.9981 32.0000 1.9915 1.9929 404.4263 404.7637 0.0524 -1.0000 -1.0000 3524467 1601350512.90 151.4071 59.9981 32.0000 1.9914 1.9928 404.2757 404.6104 0.0518 -1.0000 -1.0000 3524537 1601350513.00 151.4071 59.9981 32.0000 1.9910 1.9923 404.4272 404.7617 0.0520 -1.0000 -1.0000 3524767 1601350513.10 151.4768 59.9981 32.0000 1.9931 1.9945 404.7293 405.0659 0.0522 -1.0000 -1.0000 3524837 1601350513.20 151.4768 59.9981 32.0000 1.9948 1.9962 404.6566 404.9935 0.0523 -1.0000 -1.0000 3524907 1601350513.30 151.4768 59.9981 32.0000 1.9954 1.9968 404.4715 404.8084 0.0522 -1.0000 -1.0000 3524967 1601350513.40 151.4768 59.9981 32.0000 1.9962 1.9976 404.4263 404.7631 0.0524 -1.0000 -1.0000 3525028 1601350513.50 151.4768 59.9981 32.0000 1.9938 1.9952 404.4735 404.8092 0.0521 -1.0000 -1.0000 3525107 1601350513.60 151.7769 59.9981 32.0000 1.9929 1.9943 404.8239 405.1606 0.0522 -1.0000 -1.0000 3525167 1601350513.70 151.7769 59.9981 32.0000 1.9932 1.9945 404.3521 404.6885 0.0522 -1.0000 -1.0000 3525228 1601350513.80 151.7769 59.9981 32.0000 1.9937 1.9950 404.2616 404.5969 0.0520 -1.0000 -1.0000 3525297 1601350513.90 151.7769 59.9981 32.0000 1.9947 1.9960 404.5857 404.9211 0.0521 -1.0000 -1.0000 3525367 1601350514.00 151.7769 59.9981 32.0000 1.9940 1.9954 404.8486 405.1862 0.0523 -1.0000 -1.0000 3525567 1601350514.10 151.7769 59.9981 32.0000 1.9956 1.9969 404.4277 404.7645 0.0522 -1.0000 -1.0000 3525637 1601350514.20 151.6929 59.9981 32.0000 1.9949 1.9963 404.4697 404.8059 0.0521 -1.0000 -1.0000 3525697 1601350514.30 151.6929 59.9981 32.0000 1.9930 1.9944 404.6523 404.9874 0.0520 -1.0000 -1.0000 3525767 1601350514.40 151.6929 59.9981 32.0000 1.9924 1.9937 404.9368 405.2739 0.0523 -1.0000 -1.0000 3525837 1601350514.50 151.6929 59.9981 32.0000 1.9932 1.9945 404.6470 404.9836 0.0522 -1.0000 -1.0000 3526067 1601350514.60 151.6929 59.9981 32.0000 1.9938 1.9952 404.4194 404.7562 0.0524 -1.0000 -1.0000 3526127 1601350514.70 151.3600 59.9984 32.0000 1.9932 1.9945 404.4304 404.7682 0.0524 -1.0000 -1.0000 3526207 1601350514.80 151.3600 59.9984 32.0000 1.9928 1.9942 404.7584 405.0951 0.0521 -1.0000 -1.0000 3526267 1601350514.90 151.3600 59.9984 32.0000 1.9930 1.9944 404.8091 405.1443 0.0520 -1.0000 -1.0000 3526347 1601350515.00 151.3600 59.9984 32.0000 1.9919 1.9933 404.6687 405.0061 0.0524 -1.0000 -1.0000 3526597 1601350515.10 151.3600 59.9984 32.0000 1.9916 1.9930 404.3165 404.6527 0.0522 -1.0000 -1.0000 3526667 1601350515.20 151.3600 59.9984 32.0000 1.9930 1.9944 404.5086 404.8457 0.0523 -1.0000 -1.0000 3526737 1601350515.30 151.4655 59.9984 32.0000 1.9927 1.9940 404.8079 405.1443 0.0520 -1.0000 -1.0000 3526797 1601350515.40 151.4655 59.9984 32.0000 1.9919 1.9932 404.8076 405.1436 0.0521 -1.0000 -1.0000 3526857 1601350515.50 151.4655 59.9984 32.0000 1.9931 1.9944 404.6534 404.9896 0.0521 -1.0000 -1.0000 3526937 1601350515.60 151.4655 59.9984 32.0000 1.9957 1.9970 404.4396 404.7755 0.0521 -1.0000 -1.0000 3527267 1601350515.70 151.4655 59.9984 32.0000 1.9939 1.9953 404.3246 404.6605 0.0520 -1.0000 -1.0000 3527327 1601350515.80 151.4315 59.9984 32.0000 1.9946 1.9960 404.5125 404.8472 0.0520 -1.0000 -1.0000 3527397 1601350515.90 151.4299 59.9984 32.0000 1.9934 1.9948 404.7708 405.1081 0.0523 -1.0000 -1.0000 3527467 1601350516.00 151.4299 59.9984 32.0000 1.9933 1.9947 404.6728 405.0095 0.0522 -1.0000 -1.0000 3527527 1601350516.10 151.4299 59.9984 32.0000 1.9931 1.9945 404.4812 404.8171 0.0521 -1.0000 -1.0000 3527767 1601350516.20 151.4299 59.9984 32.0000 1.9939 1.9953 404.6267 404.9627 0.0521 -1.0000 -1.0000 3527837 1601350516.30 151.4299 59.9984 32.0000 1.9925 1.9939 404.8936 405.2311 0.0523 -1.0000 -1.0000 3527897 1601350516.40 151.4176 59.9984 32.0000 1.9929 1.9943 404.8120 405.1489 0.0522 -1.0000 -1.0000 3527967 1601350516.50 151.4176 59.9984 32.0000 1.9924 1.9937 404.5086 404.8454 0.0523 -1.0000 -1.0000 3528037 1601350516.60 151.4176 59.9984 32.0000 1.9935 1.9948 404.3804 404.7159 0.0521 -1.0000 -1.0000 3528307 1601350516.70 151.4176 59.9984 32.0000 1.9936 1.9949 404.3052 404.6432 0.0523 -1.0000 -1.0000 3528387 1601350516.80 151.4176 59.9984 32.0000 1.9920 1.9933 404.5931 404.9291 0.0522 -1.0000 -1.0000 3528447 1601350516.90 151.4176 59.9984 32.0000 1.9927 1.9941 404.8616 405.1963 0.0519 -1.0000 -1.0000 3528517 1601350517.00 151.5448 59.9984 32.0000 1.9929 1.9942 404.5080 404.8436 0.0522 -1.0000 -1.0000 3528587 1601350517.10 151.5448 59.9984 32.0000 1.9954 1.9968 404.3183 404.6551 0.0522 -1.0000 -1.0000 3528787 1601350517.20 151.5448 59.9984 32.0000 1.9937 1.9950 404.3227 404.6575 0.0520 -1.0000 -1.0000 3528857 1601350517.30 151.5448 59.9984 32.0000 1.9917 1.9931 404.5171 404.8546 0.0523 -1.0000 -1.0000 3528917 1601350517.40 151.5448 59.9984 32.0000 1.9920 1.9934 404.6445 404.9811 0.0521 -1.0000 -1.0000 3528987 1601350517.50 151.5400 59.9984 32.0000 1.9927 1.9940 404.5647 404.8994 0.0519 -1.0000 -1.0000 3529057 1601350517.60 151.5268 59.9984 32.0000 1.9927 1.9940 404.2600 404.5970 0.0522 -1.0000 -1.0000 3529297 1601350517.70 151.5268 59.9984 32.0000 1.9914 1.9928 404.6888 405.0252 0.0520 -1.0000 -1.0000 3529367 1601350517.80 151.5268 59.9984 32.0000 1.9923 1.9937 404.8058 405.1421 0.0521 -1.0000 -1.0000 3529437 1601350517.90 151.5268 59.9984 32.0000 1.9936 1.9949 404.7152 405.0517 0.0521 -1.0000 -1.0000 3529507 1601350518.00 151.5268 59.9984 32.0000 1.9920 1.9934 404.1960 404.5311 0.0521 -1.0000 -1.0000 3529577 1601350518.10 151.2466 59.9984 32.0000 1.9923 1.9937 404.3983 404.7358 0.0524 -1.0000 -1.0000 3529807 1601350518.20 151.2466 59.9984 32.0000 1.9895 1.9909 404.6391 404.9755 0.0522 -1.0000 -1.0000 3529867 1601350518.30 151.2466 59.9984 32.0000 1.9916 1.9930 404.5966 404.9338 0.0523 -1.0000 -1.0000 3529937 1601350518.40 151.2466 59.9984 32.0000 1.9924 1.9937 404.4936 404.8296 0.0521 -1.0000 -1.0000 3530007 1601350518.50 151.2466 59.9984 32.0000 1.9930 1.9943 404.5066 404.8432 0.0522 -1.0000 -1.0000 3530077 1601350518.60 151.3829 59.9984 32.0000 1.9917 1.9931 404.6750 405.0103 0.0520 -1.0000 -1.0000 3530137 1601350518.70 151.4114 59.9984 32.0000 1.9909 1.9923 404.6767 405.0132 0.0522 -1.0000 -1.0000 3530537 1601350518.80 151.4114 59.9984 32.0000 1.9915 1.9929 404.7017 405.0380 0.0522 -1.0000 -1.0000 3530597 1601350518.90 151.4114 59.9984 32.0000 1.9940 1.9954 404.5935 404.9297 0.0523 -1.0000 -1.0000 3530667 1601350519.00 151.4114 59.9984 32.0000 1.9935 1.9949 404.3762 404.7129 0.0521 -1.0000 -1.0000 3530737 1601350519.10 151.4089 59.9984 32.0000 1.9947 1.9960 404.2879 404.6240 0.0522 -1.0000 -1.0000 3530797 1601350519.20 151.3786 59.9984 32.0000 1.9924 1.9938 404.6434 404.9807 0.0524 -1.0000 -1.0000 3530867 1601350519.30 151.3786 59.9984 32.0000 1.9927 1.9940 404.8554 405.1931 0.0523 -1.0000 -1.0000 3530937 1601350519.40 151.3786 59.9984 32.0000 1.9927 1.9941 404.7192 405.0558 0.0522 -1.0000 -1.0000 3530997 1601350519.50 151.3786 59.9984 32.0000 1.9937 1.9951 404.5260 404.8627 0.0522 -1.0000 -1.0000 3531077 1601350519.60 151.3786 59.9984 32.0000 1.9939 1.9953 404.4948 404.8307 0.0521 -1.0000 -1.0000 3531137 1601350519.70 151.6843 59.9971 32.0000 1.9921 1.9935 404.8147 405.1504 0.0520 -1.0000 -1.0000 3531307 1601350519.80 151.6843 59.9971 32.0000 1.9929 1.9943 404.7351 405.0706 0.0521 -1.0000 -1.0000 3531387 1601350519.90 151.6843 59.9971 32.0000 1.9940 1.9954 404.5129 404.8501 0.0522 -1.0000 -1.0000 3531447 1601350520.00 151.6843 59.9971 32.0000 1.9923 1.9937 404.5092 404.8454 0.0521 -1.0000 -1.0000 3531507 1601350520.10 151.6843 59.9971 32.0000 1.9907 1.9920 404.8149 405.1528 0.0523 -1.0000 -1.0000 3531587 1601350520.20 151.6843 59.9971 32.0000 1.9901 1.9915 404.7295 405.0653 0.0521 -1.0000 -1.0000 3532017 1601350520.30 151.6843 59.9971 32.0000 1.9920 1.9934 404.8150 405.1500 0.0519 -1.0000 -1.0000 3532077 1601350520.40 151.4214 59.9971 32.0000 1.9943 1.9957 404.3861 404.7211 0.0520 -1.0000 -1.0000 3532156 1601350520.50 151.4214 59.9971 32.0000 1.9917 1.9930 404.5692 404.9053 0.0521 -1.0000 -1.0000 3532227 1601350520.60 151.4214 59.9971 32.0000 1.9928 1.9941 404.9332 405.2687 0.0520 -1.0000 -1.0000 3532297 1601350520.70 151.4214 59.9971 32.0000 1.9924 1.9938 404.5469 404.8835 0.0523 -1.0000 -1.0000 3532576 1601350520.80 151.4214 59.9971 32.0000 1.9928 1.9942 404.1765 404.5133 0.0521 -1.0000 -1.0000 3532646 1601350520.90 151.4214 59.9971 32.0000 1.9941 1.9954 404.4186 404.7543 0.0521 -1.0000 -1.0000 3532716 1601350521.00 151.3090 59.9971 32.0000 1.9918 1.9932 404.5686 404.9058 0.0523 -1.0000 -1.0000 3532796 1601350521.10 151.3090 59.9971 32.0000 1.9912 1.9926 404.6408 404.9775 0.0522 -1.0000 -1.0000 3532856 1601350521.20 151.3090 59.9971 32.0000 1.9933 1.9947 404.5306 404.8660 0.0519 -1.0000 -1.0000 3532926 1601350521.30 151.3090 59.9971 32.0000 1.9932 1.9946 404.4839 404.8189 0.0520 -1.0000 -1.0000 3533066 1601350521.40 151.3090 59.9971 32.0000 1.9948 1.9962 404.3264 404.6629 0.0522 -1.0000 -1.0000 3533136 1601350521.50 151.3090 59.9971 32.0000 1.9952 1.9966 404.6774 405.0147 0.0523 -1.0000 -1.0000 3533206 1601350521.60 151.3438 59.9971 32.0000 1.9928 1.9941 404.9461 405.2836 0.0523 -1.0000 -1.0000 3533326 1601350521.70 151.3438 59.9971 32.0000 1.9918 1.9931 404.8767 405.2143 0.0522 -1.0000 -1.0000 3533386 1601350521.80 151.3438 59.9971 32.0000 1.9928 1.9941 404.5395 404.8744 0.0520 -1.0000 -1.0000 3533576 1601350521.90 151.3438 59.9971 32.0000 1.9931 1.9945 404.1852 404.5226 0.0522 -1.0000 -1.0000 3533636 1601350522.00 151.3438 59.9971 32.0000 1.9927 1.9941 404.6044 404.9395 0.0520 -1.0000 -1.0000 3533696 1601350522.10 151.5664 59.9971 32.0000 1.9922 1.9935 404.7690 405.1027 0.0517 -1.0000 -1.0000 3533766 1601350522.20 151.5664 59.9971 32.0000 1.9937 1.9950 404.6811 405.0177 0.0522 -1.0000 -1.0000 3533836 1601350522.30 151.5664 59.9971 32.0000 1.9926 1.9940 404.3206 404.6570 0.0522 -1.0000 -1.0000 3534056 1601350522.40 151.5664 59.9971 32.0000 1.9937 1.9951 404.6063 404.9437 0.0523 -1.0000 -1.0000 3534136 1601350522.50 151.5664 59.9971 32.0000 1.9926 1.9940 404.7972 405.1342 0.0522 -1.0000 -1.0000 3534196 1601350522.60 151.5664 59.9971 32.0000 1.9923 1.9936 404.8582 405.1952 0.0523 -1.0000 -1.0000 3534266 1601350522.70 151.7222 59.9971 32.0000 1.9938 1.9952 404.4259 404.7631 0.0523 -1.0000 -1.0000 3534356 1601350522.80 151.7222 59.9971 32.0000 1.9949 1.9962 404.3602 404.6973 0.0522 -1.0000 -1.0000 3534526 1601350522.90 151.7222 59.9971 32.0000 1.9945 1.9958 404.4648 404.7995 0.0518 -1.0000 -1.0000 3534606 1601350523.00 151.7222 59.9971 32.0000 1.9924 1.9938 404.6490 404.9856 0.0524 -1.0000 -1.0000 3534666 1601350523.10 151.7222 59.9971 32.0000 1.9927 1.9940 404.5091 404.8457 0.0522 -1.0000 -1.0000 3534726 1601350523.20 151.6038 59.9971 32.0000 1.9930 1.9944 404.4995 404.8353 0.0521 -1.0000 -1.0000 3534796 1601350523.30 151.6038 59.9971 32.0000 1.9937 1.9951 404.4051 404.7408 0.0521 -1.0000 -1.0000 3535076 1601350523.40 151.6038 59.9971 32.0000 1.9924 1.9937 404.7474 405.0833 0.0521 -1.0000 -1.0000 3535136 1601350523.50 151.6038 59.9971 32.0000 1.9930 1.9943 404.8968 405.2328 0.0522 -1.0000 -1.0000 3535206 1601350523.60 151.6038 59.9971 32.0000 1.9936 1.9949 404.6612 404.9969 0.0520 -1.0000 -1.0000 3535266 1601350523.70 151.4834 59.9971 32.0000 1.9934 1.9947 404.6049 404.9421 0.0522 -1.0000 -1.0000 3535336 1601350523.80 151.3755 59.9971 32.0000 1.9931 1.9944 404.4776 404.8138 0.0522 -1.0000 -1.0000 3535406 1601350523.90 151.3755 59.9971 32.0000 1.9924 1.9938 404.7276 405.0640 0.0521 -1.0000 -1.0000 3535786 1601350524.00 151.3755 59.9971 32.0000 1.9916 1.9930 404.8061 405.1433 0.0522 -1.0000 -1.0000 3535846 1601350524.10 151.3755 59.9971 32.0000 1.9914 1.9927 404.5797 404.9153 0.0521 -1.0000 -1.0000 3535926 1601350524.20 151.3755 59.9971 32.0000 1.9942 1.9956 404.2993 404.6359 0.0523 -1.0000 -1.0000 3535986 1601350524.30 151.4557 59.9971 32.0000 1.9949 1.9962 404.5314 404.8677 0.0521 -1.0000 -1.0000 3536046 1601350524.40 151.4557 59.9971 32.0000 1.9939 1.9953 404.7450 405.0812 0.0521 -1.0000 -1.0000 3536296 1601350524.50 151.4557 59.9971 32.0000 1.9919 1.9932 404.8704 405.2074 0.0523 -1.0000 -1.0000 3536356 1601350524.60 151.4557 59.9971 32.0000 1.9925 1.9939 404.7796 405.1160 0.0522 -1.0000 -1.0000 3536416 1601350524.70 151.4557 59.9971 32.0000 1.9935 1.9949 404.3424 404.6786 0.0521 -1.0000 -1.0000 3536486 1601350524.80 151.5600 59.9964 32.0000 1.9934 1.9948 404.2841 404.6206 0.0523 -1.0000 -1.0000 3536556 1601350524.90 151.5600 59.9964 32.0000 1.9929 1.9943 404.7267 405.0634 0.0522 -1.0000 -1.0000 3536785 1601350525.00 151.5600 59.9964 32.0000 1.9925 1.9939 404.9030 405.2393 0.0521 -1.0000 -1.0000 3536855 1601350525.10 151.5600 59.9964 32.0000 1.9928 1.9942 404.7159 405.0519 0.0521 -1.0000 -1.0000 3536916 1601350525.20 151.5600 59.9964 32.0000 1.9929 1.9942 404.6675 405.0045 0.0522 -1.0000 -1.0000 3536985 1601350525.30 151.5600 59.9964 32.0000 1.9922 1.9936 404.4860 404.8219 0.0520 -1.0000 -1.0000 3537045 1601350525.40 151.6489 59.9964 32.0000 1.9930 1.9943 404.7440 405.0799 0.0521 -1.0000 -1.0000 3537286 1601350525.50 151.6489 59.9964 32.0000 1.9910 1.9924 404.7423 405.0790 0.0522 -1.0000 -1.0000 3537356 1601350525.60 151.6489 59.9964 32.0000 1.9926 1.9940 404.6436 404.9807 0.0523 -1.0000 -1.0000 3537415 1601350525.70 151.6489 59.9964 32.0000 1.9935 1.9948 404.4446 404.7809 0.0521 -1.0000 -1.0000 3537485 1601350525.80 151.6489 59.9964 32.0000 1.9932 1.9945 404.3595 404.6947 0.0520 -1.0000 -1.0000 3537555 1601350525.90 151.7276 59.9964 32.0000 1.9914 1.9927 404.3505 404.6862 0.0522 -1.0000 -1.0000 3537786 1601350526.00 151.7294 59.9964 32.0000 1.9945 1.9958 404.6804 405.0183 0.0524 -1.0000 -1.0000 3537846 1601350526.10 151.7294 59.9964 32.0000 1.9947 1.9961 404.8177 405.1542 0.0521 -1.0000 -1.0000 3537926 1601350526.20 151.7294 59.9964 32.0000 1.9940 1.9953 404.4394 404.7763 0.0523 -1.0000 -1.0000 3537985 1601350526.30 151.7294 59.9964 32.0000 1.9952 1.9965 404.3352 404.6702 0.0518 -1.0000 -1.0000 3538045 1601350526.40 151.7294 59.9964 32.0000 1.9937 1.9951 404.7583 405.0937 0.0520 -1.0000 -1.0000 3538536 1601350526.50 151.4621 59.9964 32.0000 1.9919 1.9933 404.8362 405.1717 0.0521 -1.0000 -1.0000 3538596 1601350526.60 151.3953 59.9964 32.0000 1.9941 1.9955 404.5717 404.9085 0.0522 -1.0000 -1.0000 3538655 1601350526.70 151.3953 59.9964 32.0000 1.9928 1.9941 404.3921 404.7289 0.0522 -1.0000 -1.0000 3538735 1601350526.80 151.3953 59.9964 32.0000 1.9918 1.9931 404.7267 405.0628 0.0522 -1.0000 -1.0000 3538805 1601350526.90 151.3953 59.9964 32.0000 1.9907 1.9921 404.7309 405.0679 0.0522 -1.0000 -1.0000 3538875 1601350527.00 151.3882 59.9964 32.0000 1.9926 1.9940 404.6690 405.0060 0.0523 -1.0000 -1.0000 3538945 1601350527.10 151.3216 59.9964 32.0000 1.9952 1.9965 404.5782 404.9147 0.0522 -1.0000 -1.0000 3539005 1601350527.20 151.3216 59.9964 32.0000 1.9937 1.9950 404.4199 404.7564 0.0523 -1.0000 -1.0000 3539075 1601350527.30 151.3216 59.9964 32.0000 1.9920 1.9934 404.6141 404.9499 0.0520 -1.0000 -1.0000 3539135 1601350527.40 151.3216 59.9964 32.0000 1.9908 1.9921 404.8279 405.1652 0.0522 -1.0000 -1.0000 3539205 1601350527.50 151.3216 59.9964 32.0000 1.9939 1.9953 404.5929 404.9296 0.0523 -1.0000 -1.0000 3539275 1601350527.60 151.6325 59.9964 32.0000 1.9931 1.9945 404.6164 404.9529 0.0521 -1.0000 -1.0000 3539345 1601350527.70 151.6325 59.9964 32.0000 1.9924 1.9937 404.7556 405.0919 0.0522 -1.0000 -1.0000 3539405 1601350527.80 151.6325 59.9964 32.0000 1.9935 1.9948 404.7282 405.0649 0.0522 -1.0000 -1.0000 3539475 1601350527.90 151.6325 59.9964 32.0000 1.9958 1.9972 404.7201 405.0573 0.0523 -1.0000 -1.0000 3539565 1601350528.00 151.6325 59.9964 32.0000 1.9942 1.9956 404.4316 404.7687 0.0523 -1.0000 -1.0000 3539625 1601350528.10 151.6320 59.9964 32.0000 1.9915 1.9928 404.4086 404.7429 0.0519 -1.0000 -1.0000 3539695 1601350528.20 151.6297 59.9964 32.0000 1.9907 1.9921 404.5286 404.8652 0.0523 -1.0000 -1.0000 3539765 1601350528.30 151.6297 59.9964 32.0000 1.9913 1.9926 404.8090 405.1462 0.0522 -1.0000 -1.0000 3539825 1601350528.40 151.6297 59.9964 32.0000 1.9924 1.9938 404.5924 404.9286 0.0522 -1.0000 -1.0000 3540065 1601350528.50 151.6297 59.9964 32.0000 1.9944 1.9957 404.2579 404.5926 0.0518 -1.0000 -1.0000 3540125 1601350528.60 151.6297 59.9964 32.0000 1.9938 1.9951 404.3296 404.6645 0.0520 -1.0000 -1.0000 3540185 1601350528.70 151.5512 59.9964 32.0000 1.9928 1.9941 404.6948 405.0313 0.0522 -1.0000 -1.0000 3540265 1601350528.80 151.5512 59.9964 32.0000 1.9925 1.9938 404.7610 405.0961 0.0518 -1.0000 -1.0000 3540325 1601350528.90 151.5512 59.9964 32.0000 1.9923 1.9936 404.6726 405.0081 0.0521 -1.0000 -1.0000 3540565 1601350529.00 151.5512 59.9964 32.0000 1.9926 1.9940 404.2614 404.5991 0.0522 -1.0000 -1.0000 3540625 1601350529.10 151.5512 59.9964 32.0000 1.9922 1.9936 404.6975 405.0331 0.0521 -1.0000 -1.0000 3540685 1601350529.20 151.5473 59.9964 32.0000 1.9912 1.9926 404.8312 405.1676 0.0521 -1.0000 -1.0000 3540755 1601350529.30 151.5059 59.9964 32.0000 1.9922 1.9936 404.7395 405.0768 0.0523 -1.0000 -1.0000 3540825 1601350529.40 151.5059 59.9964 32.0000 1.9943 1.9956 404.4545 404.7906 0.0521 -1.0000 -1.0000 3540885 1601350529.50 151.5059 59.9964 32.0000 1.9939 1.9953 404.3449 404.6812 0.0522 -1.0000 -1.0000 3541105 1601350529.60 151.5059 59.9964 32.0000 1.9934 1.9948 404.6415 404.9792 0.0523 -1.0000 -1.0000 3541165 1601350529.70 151.5059 59.9964 32.0000 1.9923 1.9937 404.7627 405.0998 0.0523 -1.0000 -1.0000 3541225 1601350529.80 151.2878 59.9983 32.0000 1.9933 1.9947 404.5318 404.8689 0.0523 -1.0000 -1.0000 3541295 1601350529.90 151.2878 59.9983 32.0000 1.9938 1.9951 404.3623 404.6970 0.0520 -1.0000 -1.0000 3541365 1601350530.00 151.2878 59.9983 32.0000 1.9899 1.9913 404.4864 404.8236 0.0523 -1.0000 -1.0000 3542035 1601350530.10 151.2878 59.9983 32.0000 1.9906 1.9919 404.6698 405.0076 0.0525 -1.0000 -1.0000 3542135 1601350530.20 151.2878 59.9983 32.0000 1.9937 1.9951 404.5253 404.8624 0.0523 -1.0000 -1.0000 3542195 1601350530.30 151.5605 59.9983 32.0000 1.9955 1.9969 404.3567 404.6931 0.0520 -1.0000 -1.0000 3542255 1601350530.40 151.6872 59.9983 32.0000 1.9950 1.9963 404.2049 404.5398 0.0521 -1.0000 -1.0000 3542345 1601350530.50 151.6872 59.9983 32.0000 1.9944 1.9957 404.5211 404.8566 0.0521 -1.0000 -1.0000 3542415 1601350530.60 151.6872 59.9983 32.0000 1.9928 1.9942 404.7943 405.1318 0.0523 -1.0000 -1.0000 3542475 1601350530.70 151.6872 59.9983 32.0000 1.9926 1.9940 404.6698 405.0082 0.0525 -1.0000 -1.0000 3542545 1601350530.80 151.6851 59.9983 32.0000 1.9936 1.9950 404.6344 404.9710 0.0521 -1.0000 -1.0000 3542605 1601350530.90 151.6177 59.9983 32.0000 1.9937 1.9950 404.3931 404.7291 0.0522 -1.0000 -1.0000 3542684 1601350531.00 151.6177 59.9983 32.0000 1.9936 1.9950 404.3925 404.7290 0.0522 -1.0000 -1.0000 3543064 1601350531.10 151.6177 59.9983 32.0000 1.9926 1.9940 404.6870 405.0218 0.0520 -1.0000 -1.0000 3543125 1601350531.20 151.6177 59.9983 32.0000 1.9934 1.9948 404.6715 405.0083 0.0523 -1.0000 -1.0000 3543194 1601350531.30 151.6177 59.9983 32.0000 1.9939 1.9953 404.4462 404.7832 0.0523 -1.0000 -1.0000 3543254 1601350531.40 151.5313 59.9983 32.0000 1.9927 1.9941 404.5615 404.8972 0.0521 -1.0000 -1.0000 3543325 1601350531.50 151.5313 59.9983 32.0000 1.9924 1.9938 404.6699 405.0065 0.0522 -1.0000 -1.0000 3544054 1601350531.60 151.5313 59.9983 32.0000 1.9926 1.9939 404.5908 404.9276 0.0522 -1.0000 -1.0000 3544114 1601350531.70 151.5313 59.9983 32.0000 1.9946 1.9960 404.4056 404.7415 0.0521 -1.0000 -1.0000 3544174 1601350531.80 151.5313 59.9983 32.0000 1.9937 1.9951 404.3400 404.6767 0.0522 -1.0000 -1.0000 3544254 1601350531.90 151.5179 59.9983 32.0000 1.9943 1.9956 404.5711 404.9069 0.0520 -1.0000 -1.0000 3544314 1601350532.00 151.4333 59.9983 32.0000 1.9925 1.9939 404.7370 405.0728 0.0521 -1.0000 -1.0000 3544394 1601350532.10 151.4333 59.9983 32.0000 1.9932 1.9946 404.2689 404.6051 0.0521 -1.0000 -1.0000 3544504 1601350532.20 151.4333 59.9983 32.0000 1.9944 1.9958 404.1861 404.5221 0.0523 -1.0000 -1.0000 3544564 1601350532.30 151.4333 59.9983 32.0000 1.9929 1.9943 404.4611 404.7965 0.0520 -1.0000 -1.0000 3544624 1601350532.40 151.4333 59.9983 32.0000 1.9916 1.9930 404.8188 405.1557 0.0523 -1.0000 -1.0000 3544704 1601350532.50 151.4074 59.9983 32.0000 1.9933 1.9947 404.5825 404.9196 0.0522 -1.0000 -1.0000 3544764 1601350532.60 151.4074 59.9983 32.0000 1.9931 1.9945 404.4693 404.8048 0.0520 -1.0000 -1.0000 3544824 1601350532.70 151.4074 59.9983 32.0000 1.9940 1.9954 404.4634 404.8003 0.0522 -1.0000 -1.0000 3544904 1601350532.80 151.4074 59.9983 32.0000 1.9926 1.9940 404.3183 404.6545 0.0522 -1.0000 -1.0000 3544964 1601350532.90 151.4074 59.9983 32.0000 1.9921 1.9935 404.6637 404.9999 0.0521 -1.0000 -1.0000 3545034 1601350533.00 151.4074 59.9983 32.0000 1.9923 1.9937 404.8001 405.1368 0.0522 -1.0000 -1.0000 3545094 1601350533.10 151.4074 59.9983 32.0000 1.9921 1.9935 404.7543 405.0912 0.0522 -1.0000 -1.0000 3545164 1601350533.20 151.5267 59.9983 32.0000 1.9923 1.9936 404.4310 404.7671 0.0522 -1.0000 -1.0000 3545234 1601350533.30 151.5267 59.9983 32.0000 1.9915 1.9929 404.3881 404.7252 0.0522 -1.0000 -1.0000 3545294 1601350533.40 151.5267 59.9983 32.0000 1.9912 1.9925 404.7254 405.0618 0.0522 -1.0000 -1.0000 3545364 1601350533.50 151.5267 59.9983 32.0000 1.9916 1.9930 404.6470 404.9837 0.0522 -1.0000 -1.0000 3545434 1601350533.60 151.5738 59.9983 32.0000 1.9931 1.9945 404.3588 404.6944 0.0521 -1.0000 -1.0000 3545494 1601350533.70 151.4596 59.9983 32.0000 1.9930 1.9944 404.3052 404.6411 0.0521 -1.0000 -1.0000 3545564 1601350533.80 151.4596 59.9983 32.0000 1.9936 1.9950 404.3797 404.7168 0.0523 -1.0000 -1.0000 3545634 1601350533.90 151.4596 59.9983 32.0000 1.9922 1.9935 404.4071 404.7443 0.0524 -1.0000 -1.0000 3545694 1601350534.00 151.4596 59.9983 32.0000 1.9911 1.9925 404.6425 404.9796 0.0521 -1.0000 -1.0000 3545764 1601350534.10 151.4596 59.9983 32.0000 1.9906 1.9919 404.6903 405.0283 0.0524 -1.0000 -1.0000 3545834 1601350534.20 151.4596 59.9983 32.0000 1.9925 1.9939 404.4828 404.8201 0.0522 -1.0000 -1.0000 3545894 1601350534.30 151.6701 59.9983 32.0000 1.9924 1.9938 404.4633 404.7988 0.0521 -1.0000 -1.0000 3545953 1601350534.40 151.6701 59.9983 32.0000 1.9917 1.9931 404.8058 405.1416 0.0520 -1.0000 -1.0000 3546033 1601350534.50 151.6701 59.9983 32.0000 1.9924 1.9938 404.8433 405.1803 0.0522 -1.0000 -1.0000 3546093 1601350534.60 151.6701 59.9983 32.0000 1.9921 1.9935 404.6814 405.0163 0.0519 -1.0000 -1.0000 3546333 1601350534.70 151.6701 59.9983 32.0000 1.9925 1.9938 404.3756 404.7115 0.0521 -1.0000 -1.0000 3546403 1601350534.80 151.6701 59.9983 32.0000 1.9928 1.9941 404.3683 404.7035 0.0520 -1.0000 -1.0000 3546463 1601350534.90 151.5372 59.9980 32.0000 1.9931 1.9944 404.4612 404.7960 0.0519 -1.0000 -1.0000 3546543 1601350535.00 151.5372 59.9980 32.0000 1.9912 1.9925 404.7214 405.0564 0.0520 -1.0000 -1.0000 3546604 1601350535.10 151.5372 59.9980 32.0000 1.9927 1.9941 404.7546 405.0916 0.0521 -1.0000 -1.0000 3546674 1601350535.20 151.5372 59.9980 32.0000 1.9929 1.9942 404.4253 404.7609 0.0521 -1.0000 -1.0000 3546814 1601350535.30 151.5372 59.9980 32.0000 1.9932 1.9946 404.2103 404.5472 0.0523 -1.0000 -1.0000 3546884 1601350535.40 151.2959 59.9980 32.0000 1.9923 1.9936 404.4515 404.7866 0.0520 -1.0000 -1.0000 3546944 1601350535.50 151.2520 59.9980 32.0000 1.9912 1.9925 404.7716 405.1071 0.0521 -1.0000 -1.0000 3547014 1601350535.60 151.2520 59.9980 32.0000 1.9926 1.9940 404.5992 404.9353 0.0521 -1.0000 -1.0000 3547073 1601350535.70 151.2520 59.9980 32.0000 1.9936 1.9949 404.4096 404.7447 0.0521 -1.0000 -1.0000 3547564 1601350535.80 151.2520 59.9980 32.0000 1.9934 1.9948 404.4654 404.8021 0.0522 -1.0000 -1.0000 3547634 1601350535.90 151.2520 59.9980 32.0000 1.9930 1.9944 404.5544 404.8912 0.0522 -1.0000 -1.0000 3547694 1601350536.00 151.5458 59.9980 32.0000 1.9912 1.9925 404.8099 405.1468 0.0522 -1.0000 -1.0000 3547764 1601350536.10 151.5458 59.9980 32.0000 1.9932 1.9945 404.7238 405.0604 0.0522 -1.0000 -1.0000 3547834 1601350536.20 151.5458 59.9980 32.0000 1.9934 1.9947 404.2259 404.5627 0.0523 -1.0000 -1.0000 3548094 1601350536.30 151.5458 59.9980 32.0000 1.9930 1.9943 404.5720 404.9090 0.0523 -1.0000 -1.0000 3548154 1601350536.40 151.5458 59.9980 32.0000 1.9935 1.9949 404.7108 405.0479 0.0522 -1.0000 -1.0000 3548234 1601350536.50 151.5259 59.9980 32.0000 1.9938 1.9952 404.8512 405.1891 0.0524 -1.0000 -1.0000 3548294 1601350536.60 151.4886 59.9980 32.0000 1.9942 1.9956 404.3905 404.7273 0.0522 -1.0000 -1.0000 3548354 1601350536.70 151.4886 59.9980 32.0000 1.9932 1.9946 404.3379 404.6746 0.0523 -1.0000 -1.0000 3548564 1601350536.80 151.4886 59.9980 32.0000 1.9901 1.9914 404.6194 404.9558 0.0521 -1.0000 -1.0000 3548624 1601350536.90 151.4886 59.9980 32.0000 1.9909 1.9923 404.6526 404.9877 0.0520 -1.0000 -1.0000 3548694 1601350537.00 151.4886 59.9980 32.0000 1.9918 1.9931 404.6692 405.0050 0.0521 -1.0000 -1.0000 3548754 1601350537.10 151.4313 59.9980 32.0000 1.9930 1.9944 404.4337 404.7704 0.0523 -1.0000 -1.0000 3548824 1601350537.20 151.4313 59.9980 32.0000 1.9928 1.9942 404.3684 404.7063 0.0523 -1.0000 -1.0000 3549074 1601350537.30 151.4313 59.9980 32.0000 1.9922 1.9936 404.4286 404.7652 0.0523 -1.0000 -1.0000 3549134 1601350537.40 151.4313 59.9980 32.0000 1.9903 1.9917 404.7160 405.0534 0.0522 -1.0000 -1.0000 3549194 1601350537.50 151.4313 59.9980 32.0000 1.9942 1.9956 404.5915 404.9264 0.0519 -1.0000 -1.0000 3549274 1601350537.60 151.4313 59.9980 32.0000 1.9951 1.9964 404.3308 404.6665 0.0521 -1.0000 -1.0000 3549334 1601350537.70 151.4387 59.9980 32.0000 1.9929 1.9942 404.4558 404.7920 0.0521 -1.0000 -1.0000 3549514 1601350537.80 151.5265 59.9980 32.0000 1.9936 1.9950 404.6634 404.9993 0.0521 -1.0000 -1.0000 3549594 1601350537.90 151.5265 59.9980 32.0000 1.9932 1.9945 404.4333 404.7702 0.0522 -1.0000 -1.0000 3549654 1601350538.00 151.5265 59.9980 32.0000 1.9938 1.9951 404.3232 404.6592 0.0522 -1.0000 -1.0000 3549714 1601350538.10 151.5265 59.9980 32.0000 1.9930 1.9944 404.4610 404.7973 0.0522 -1.0000 -1.0000 3549784 1601350538.20 151.5265 59.9980 32.0000 1.9929 1.9943 404.5546 404.8905 0.0520 -1.0000 -1.0000 3550063 1601350538.30 151.4149 59.9980 32.0000 1.9930 1.9944 404.5929 404.9272 0.0520 -1.0000 -1.0000 3550123 1601350538.40 151.3317 59.9980 32.0000 1.9935 1.9948 404.2990 404.6350 0.0521 -1.0000 -1.0000 3550203 1601350538.50 151.3317 59.9980 32.0000 1.9943 1.9956 404.4665 404.8034 0.0523 -1.0000 -1.0000 3550293 1601350538.60 151.3317 59.9980 32.0000 1.9919 1.9932 404.7682 405.1048 0.0522 -1.0000 -1.0000 3550353 1601350538.70 151.3317 59.9980 32.0000 1.9914 1.9928 404.6499 404.9864 0.0521 -1.0000 -1.0000 3550433 1601350538.80 151.3317 59.9980 32.0000 1.9929 1.9942 404.6229 404.9583 0.0520 -1.0000 -1.0000 3550553 1601350538.90 151.4197 59.9980 32.0000 1.9940 1.9954 404.4735 404.8099 0.0522 -1.0000 -1.0000 3550633 1601350539.00 151.4250 59.9980 32.0000 1.9916 1.9930 404.6170 404.9536 0.0522 -1.0000 -1.0000 3550693 1601350539.10 151.4250 59.9980 32.0000 1.9920 1.9933 404.7893 405.1263 0.0523 -1.0000 -1.0000 3550763 1601350539.20 151.4250 59.9980 32.0000 1.9941 1.9955 404.8919 405.2281 0.0521 -1.0000 -1.0000 3550833 1601350539.30 151.4250 59.9980 32.0000 1.9945 1.9958 404.4588 404.7945 0.0520 -1.0000 -1.0000 3551053 1601350539.40 151.4254 59.9980 32.0000 1.9927 1.9940 404.2780 404.6126 0.0520 -1.0000 -1.0000 3551123 1601350539.50 151.4468 59.9980 32.0000 1.9944 1.9957 404.1839 404.5202 0.0521 -1.0000 -1.0000 3551193 1601350539.60 151.4468 59.9980 32.0000 1.9928 1.9942 404.4493 404.7847 0.0521 -1.0000 -1.0000 3551273 1601350539.70 151.4468 59.9980 32.0000 1.9929 1.9943 404.7118 405.0489 0.0523 -1.0000 -1.0000 3551333 1601350539.80 151.4468 59.9980 32.0000 1.9921 1.9935 404.7347 405.0724 0.0523 -1.0000 -1.0000 3551543 1601350539.90 151.4468 59.9980 32.0000 1.9938 1.9951 404.5041 404.8408 0.0523 -1.0000 -1.0000 3551603 1601350540.00 151.7211 59.9985 32.0000 1.9946 1.9959 404.5690 404.9057 0.0522 -1.0000 -1.0000 3551673 1601350540.10 151.7433 59.9986 32.0000 1.9918 1.9931 404.7975 405.1347 0.0522 -1.0000 -1.0000 3551743 1601350540.20 151.7433 59.9986 32.0000 1.9923 1.9937 404.8071 405.1422 0.0519 -1.0000 -1.0000 3551803 1601350540.30 151.7433 59.9986 32.0000 1.9950 1.9963 404.4414 404.7766 0.0521 -1.0000 -1.0000 3552614 1601350540.40 151.7433 59.9986 32.0000 1.9938 1.9952 404.5922 404.9284 0.0521 -1.0000 -1.0000 3552684 1601350540.50 151.7433 59.9986 32.0000 1.9921 1.9934 404.9151 405.2512 0.0521 -1.0000 -1.0000 3552744 1601350540.60 151.7433 59.9986 32.0000 1.9914 1.9928 404.6688 405.0045 0.0521 -1.0000 -1.0000 3552804 1601350540.70 151.6027 59.9986 32.0000 1.9918 1.9932 404.6956 405.0324 0.0522 -1.0000 -1.0000 3552874 1601350540.80 151.6027 59.9986 32.0000 1.9939 1.9953 404.1777 404.5130 0.0521 -1.0000 -1.0000 3552944 1601350540.90 151.6027 59.9986 32.0000 1.9916 1.9930 404.3655 404.7018 0.0522 -1.0000 -1.0000 3553014 1601350541.00 151.6027 59.9986 32.0000 1.9925 1.9939 404.7479 405.0851 0.0522 -1.0000 -1.0000 3553084 1601350541.10 151.6027 59.9986 32.0000 1.9921 1.9934 404.7323 405.0670 0.0519 -1.0000 -1.0000 3553144 1601350541.20 151.4830 59.9986 32.0000 1.9929 1.9943 404.3038 404.6395 0.0521 -1.0000 -1.0000 3553224 1601350541.30 151.4607 59.9986 32.0000 1.9936 1.9949 404.4532 404.7885 0.0520 -1.0000 -1.0000 3553284 1601350541.40 151.4607 59.9986 32.0000 1.9924 1.9938 404.5172 404.8536 0.0522 -1.0000 -1.0000 3553344 1601350541.50 151.4607 59.9986 32.0000 1.9921 1.9935 404.5129 404.8498 0.0521 -1.0000 -1.0000 3553424 1601350541.60 151.4607 59.9986 32.0000 1.9925 1.9939 404.3292 404.6646 0.0522 -1.0000 -1.0000 3553484 1601350541.70 151.4460 59.9986 32.0000 1.9933 1.9946 404.3658 404.7016 0.0520 -1.0000 -1.0000 3553544 1601350541.80 151.3138 59.9986 32.0000 1.9935 1.9949 404.5273 404.8624 0.0521 -1.0000 -1.0000 3553794 1601350541.90 151.3138 59.9986 32.0000 1.9923 1.9936 404.5620 404.9002 0.0525 -1.0000 -1.0000 3553854 1601350542.00 151.3138 59.9986 32.0000 1.9927 1.9941 404.4134 404.7507 0.0523 -1.0000 -1.0000 3553914 1601350542.10 151.3138 59.9986 32.0000 1.9941 1.9955 404.2693 404.6043 0.0520 -1.0000 -1.0000 3553984 1601350542.20 151.3138 59.9986 32.0000 1.9919 1.9933 404.3430 404.6775 0.0519 -1.0000 -1.0000 3554054 1601350542.30 151.7096 59.9986 32.0000 1.9925 1.9939 404.6319 404.9676 0.0522 -1.0000 -1.0000 3554274 1601350542.40 151.7096 59.9986 32.0000 1.9943 1.9957 404.5801 404.9166 0.0522 -1.0000 -1.0000 3554344 1601350542.50 151.7096 59.9986 32.0000 1.9955 1.9969 404.2496 404.5860 0.0523 -1.0000 -1.0000 3554414 1601350542.60 151.7096 59.9986 32.0000 1.9938 1.9951 404.5316 404.8694 0.0524 -1.0000 -1.0000 3554474 1601350542.70 151.7096 59.9986 32.0000 1.9937 1.9951 404.8342 405.1689 0.0519 -1.0000 -1.0000 3554544 1601350542.80 151.6464 59.9986 32.0000 1.9931 1.9944 404.7781 405.1142 0.0521 -1.0000 -1.0000 3554783 1601350542.90 151.6053 59.9986 32.0000 1.9931 1.9945 404.5840 404.9207 0.0522 -1.0000 -1.0000 3554853 1601350543.00 151.6053 59.9986 32.0000 1.9945 1.9959 404.4882 404.8235 0.0521 -1.0000 -1.0000 3554914 1601350543.10 151.6053 59.9986 32.0000 1.9939 1.9953 404.2796 404.6162 0.0522 -1.0000 -1.0000 3554983 1601350543.20 151.6053 59.9986 32.0000 1.9931 1.9944 404.3382 404.6730 0.0519 -1.0000 -1.0000 3555053 1601350543.30 151.6053 59.9986 32.0000 1.9916 1.9930 404.6363 404.9720 0.0519 -1.0000 -1.0000 3555113 1601350543.40 151.5976 59.9986 32.0000 1.9909 1.9923 404.6905 405.0258 0.0522 -1.0000 -1.0000 3555183 1601350543.50 151.5976 59.9986 32.0000 1.9935 1.9948 404.4436 404.7797 0.0521 -1.0000 -1.0000 3555253 1601350543.60 151.5976 59.9986 32.0000 1.9946 1.9960 404.3720 404.7072 0.0520 -1.0000 -1.0000 3555313 1601350543.70 151.5976 59.9986 32.0000 1.9930 1.9944 404.3444 404.6800 0.0522 -1.0000 -1.0000 3555383 1601350543.80 151.5976 59.9986 32.0000 1.9935 1.9949 404.4171 404.7522 0.0520 -1.0000 -1.0000 3555563 1601350543.90 151.5976 59.9986 32.0000 1.9922 1.9935 404.7039 405.0400 0.0520 -1.0000 -1.0000 3555623 1601350544.00 151.6303 59.9986 32.0000 1.9925 1.9938 404.7903 405.1258 0.0521 -1.0000 -1.0000 3555693 1601350544.10 151.6303 59.9986 32.0000 1.9934 1.9948 404.5044 404.8401 0.0520 -1.0000 -1.0000 3555763 1601350544.20 151.6303 59.9986 32.0000 1.9946 1.9959 404.0952 404.4292 0.0519 -1.0000 -1.0000 3555823 1601350544.30 151.6303 59.9986 32.0000 1.9950 1.9964 404.5124 404.8474 0.0520 -1.0000 -1.0000 3556103 1601350544.40 151.6303 59.9986 32.0000 1.9924 1.9937 404.5950 404.9312 0.0521 -1.0000 -1.0000 3556183 1601350544.50 151.6303 59.9986 32.0000 1.9911 1.9925 404.6430 404.9791 0.0522 -1.0000 -1.0000 3556243 1601350544.60 151.3385 59.9986 32.0000 1.9932 1.9946 404.2192 404.5560 0.0523 -1.0000 -1.0000 3556303 1601350544.70 151.3385 59.9986 32.0000 1.9947 1.9961 404.2335 404.5690 0.0520 -1.0000 -1.0000 3556383 1601350544.80 151.3385 59.9986 32.0000 1.9938 1.9952 404.3008 404.6382 0.0523 -1.0000 -1.0000 3556443 1601350544.90 151.3385 59.9986 32.0000 1.9906 1.9920 404.7560 405.0924 0.0521 -1.0000 -1.0000 3557252 1601350545.00 151.3385 59.9986 32.0000 1.9925 1.9938 404.6673 405.0037 0.0522 -1.0000 -1.0000 3557313 1601350545.10 151.4288 59.9986 32.0000 1.9947 1.9961 404.6275 404.9631 0.0520 -1.0000 -1.0000 3557372 1601350545.20 151.4288 59.9986 32.0000 1.9942 1.9956 404.4022 404.7373 0.0520 -1.0000 -1.0000 3557452 1601350545.30 151.4288 59.9986 32.0000 1.9927 1.9940 404.5880 404.9223 0.0518 -1.0000 -1.0000 3557512 1601350545.40 151.4288 59.9986 32.0000 1.9925 1.9938 404.7231 405.0583 0.0519 -1.0000 -1.0000 3557572 1601350545.50 151.4288 59.9986 32.0000 1.9943 1.9956 404.5597 404.8944 0.0520 -1.0000 -1.0000 3557642 1601350545.60 151.4288 59.9986 32.0000 1.9948 1.9962 404.3794 404.7150 0.0521 -1.0000 -1.0000 3557712 1601350545.70 151.4288 59.9986 32.0000 1.9932 1.9945 404.7891 405.1258 0.0522 -1.0000 -1.0000 3557772 1601350545.80 151.4073 59.9986 32.0000 1.9910 1.9923 404.7763 405.1126 0.0522 -1.0000 -1.0000 3557852 1601350545.90 151.4073 59.9986 32.0000 1.9921 1.9934 404.4985 404.8361 0.0524 -1.0000 -1.0000 3557912 1601350546.00 151.4073 59.9986 32.0000 1.9929 1.9943 404.4857 404.8224 0.0521 -1.0000 -1.0000 3557972 1601350546.10 151.4073 59.9986 32.0000 1.9920 1.9934 404.5751 404.9107 0.0520 -1.0000 -1.0000 3558042 1601350546.20 151.4073 59.9986 32.0000 1.9922 1.9936 404.7082 405.0439 0.0522 -1.0000 -1.0000 3558112 1601350546.30 151.6096 59.9986 32.0000 1.9922 1.9936 404.7374 405.0729 0.0520 -1.0000 -1.0000 3558172 1601350546.40 151.6096 59.9986 32.0000 1.9943 1.9957 404.4977 404.8334 0.0521 -1.0000 -1.0000 3558302 1601350546.50 151.6096 59.9986 32.0000 1.9941 1.9955 404.3167 404.6521 0.0519 -1.0000 -1.0000 3558362 1601350546.60 151.6096 59.9986 32.0000 1.9933 1.9946 404.4237 404.7581 0.0519 -1.0000 -1.0000 3558432 1601350546.70 151.6096 59.9986 32.0000 1.9935 1.9948 404.7168 405.0525 0.0521 -1.0000 -1.0000 3558502 1601350546.80 151.5987 59.9986 32.0000 1.9925 1.9939 404.5824 404.9196 0.0523 -1.0000 -1.0000 3558562 1601350546.90 151.4978 59.9986 32.0000 1.9936 1.9950 404.1817 404.5167 0.0518 -1.0000 -1.0000 3559302 1601350547.00 151.4978 59.9986 32.0000 1.9921 1.9935 404.4604 404.7953 0.0519 -1.0000 -1.0000 3559523 1601350547.10 151.4978 59.9986 32.0000 1.9905 1.9918 404.6303 404.9656 0.0522 -1.0000 -1.0000 3559582 1601350547.20 151.4978 59.9986 32.0000 1.9931 1.9944 404.7611 405.0972 0.0520 -1.0000 -1.0000 3559652 1601350547.30 151.4978 59.9986 32.0000 1.9939 1.9953 404.6687 405.0037 0.0520 -1.0000 -1.0000 3559723 1601350547.40 151.2270 59.9986 32.0000 1.9937 1.9951 404.3642 404.7003 0.0522 -1.0000 -1.0000 3559782 1601350547.50 151.2186 59.9986 32.0000 1.9934 1.9948 404.2433 404.5782 0.0519 -1.0000 -1.0000 3559862 1601350547.60 151.2186 59.9986 32.0000 1.9914 1.9928 404.6764 405.0135 0.0522 -1.0000 -1.0000 3559922 1601350547.70 151.2186 59.9986 32.0000 1.9910 1.9923 404.6138 404.9504 0.0522 -1.0000 -1.0000 3559992 1601350547.80 151.2186 59.9986 32.0000 1.9918 1.9932 404.5998 404.9363 0.0522 -1.0000 -1.0000 3600062 1601350547.90 151.2186 59.9986 32.0000 1.9948 1.9962 404.4133 404.7490 0.0521 -1.0000 -1.0000 3600122 1601350548.00 151.4258 59.9986 32.0000 1.9923 1.9937 404.6919 405.0281 0.0520 -1.0000 -1.0000 3600182 1601350548.10 151.4741 59.9986 32.0000 1.9907 1.9920 404.6683 405.0039 0.0521 -1.0000 -1.0000 3600272 1601350548.20 151.4741 59.9986 32.0000 1.9925 1.9938 404.7249 405.0613 0.0522 -1.0000 -1.0000 3600342 1601350548.30 151.4741 59.9986 32.0000 1.9946 1.9959 404.4344 404.7710 0.0523 -1.0000 -1.0000 3600402 1601350548.40 151.4741 59.9986 32.0000 1.9937 1.9951 404.2796 404.6152 0.0519 -1.0000 -1.0000 3600472 1601350548.50 151.4741 59.9986 32.0000 1.9931 1.9945 404.4990 404.8359 0.0521 -1.0000 -1.0000 3600532 1601350548.60 151.6373 59.9986 32.0000 1.9929 1.9942 404.7626 405.0973 0.0520 -1.0000 -1.0000 3600592 1601350548.70 151.6373 59.9986 32.0000 1.9932 1.9945 404.7551 405.0904 0.0519 -1.0000 -1.0000 3600672 1601350548.80 151.6373 59.9986 32.0000 1.9944 1.9957 404.5963 404.9327 0.0521 -1.0000 -1.0000 3600752 1601350548.90 151.6373 59.9986 32.0000 1.9944 1.9958 404.4321 404.7676 0.0521 -1.0000 -1.0000 3600822 1601350549.00 151.6373 59.9986 32.0000 1.9935 1.9949 404.4941 404.8311 0.0523 -1.0000 -1.0000 3600892 1601350549.10 151.6084 59.9986 32.0000 1.9923 1.9937 404.6634 404.9999 0.0522 -1.0000 -1.0000 3600952 1601350549.20 151.5847 59.9986 32.0000 1.9931 1.9945 404.3725 404.7098 0.0522 -1.0000 -1.0000 3601022 1601350549.30 151.5847 59.9986 32.0000 1.9936 1.9950 404.2340 404.5685 0.0518 -1.0000 -1.0000 3601082 1601350549.40 151.5847 59.9986 32.0000 1.9924 1.9938 404.5582 404.8946 0.0522 -1.0000 -1.0000 3601152 1601350549.50 151.5847 59.9986 32.0000 1.9918 1.9932 404.8039 405.1393 0.0520 -1.0000 -1.0000 3601342 1601350549.60 151.5847 59.9986 32.0000 1.9915 1.9928 404.6800 405.0154 0.0520 -1.0000 -1.0000 3601402 1601350549.70 151.4368 59.9994 32.0000 1.9933 1.9946 404.4371 404.7726 0.0521 -1.0000 -1.0000 3601462 1601350549.80 151.4368 59.9994 32.0000 1.9930 1.9943 404.2293 404.5656 0.0522 -1.0000 -1.0000 3601542 1601350549.90 151.4368 59.9994 32.0000 1.9916 1.9930 404.5663 404.9018 0.0520 -1.0000 -1.0000 3601602 1601350550.00 151.4368 59.9994 32.0000 1.9916 1.9930 404.7302 405.0664 0.0522 -1.0000 -1.0000 3602042 1601350550.10 151.4368 59.9994 32.0000 1.9928 1.9941 404.7687 405.1053 0.0521 -1.0000 -1.0000 3602112 1601350550.20 151.4368 59.9994 32.0000 1.9929 1.9943 404.4966 404.8317 0.0520 -1.0000 -1.0000 3602172 1601350550.30 151.4368 59.9994 32.0000 1.9923 1.9937 404.4478 404.7837 0.0521 -1.0000 -1.0000 3602242 1601350550.40 151.5041 59.9994 32.0000 1.9919 1.9933 404.7586 405.0931 0.0519 -1.0000 -1.0000 3602312 1601350550.50 151.5100 59.9994 32.0000 1.9911 1.9925 404.8429 405.1786 0.0520 -1.0000 -1.0000 3602372 1601350550.60 151.5100 59.9994 32.0000 1.9948 1.9962 404.3268 404.6616 0.0519 -1.0000 -1.0000 3602562 1601350550.70 151.5100 59.9994 32.0000 1.9946 1.9959 404.3438 404.6781 0.0520 -1.0000 -1.0000 3602642 1601350550.80 151.5100 59.9994 32.0000 1.9947 1.9961 404.5550 404.8906 0.0519 -1.0000 -1.0000 3602702 1601350550.90 151.5111 59.9994 32.0000 1.9927 1.9940 404.6808 405.0168 0.0521 -1.0000 -1.0000 3602772 1601350551.00 151.5297 59.9994 32.0000 1.9950 1.9963 404.4805 404.8140 0.0518 -1.0000 -1.0000 3602832 1601350551.10 151.5297 59.9994 32.0000 1.9948 1.9962 404.2364 404.5717 0.0521 -1.0000 -1.0000 3603072 1601350551.20 151.5297 59.9994 32.0000 1.9927 1.9941 404.3163 404.6516 0.0520 -1.0000 -1.0000 3603152 1601350551.30 151.5297 59.9994 32.0000 1.9918 1.9931 404.5739 404.9091 0.0520 -1.0000 -1.0000 3603212 1601350551.40 151.5297 59.9994 32.0000 1.9916 1.9930 404.4351 404.7709 0.0520 -1.0000 -1.0000 3603272 1601350551.50 151.5297 59.9994 32.0000 1.9932 1.9945 404.3178 404.6527 0.0520 -1.0000 -1.0000 3603342 1601350551.60 151.5208 59.9994 32.0000 1.9949 1.9963 404.3015 404.6371 0.0521 -1.0000 -1.0000 3603402 1601350551.70 151.5166 59.9994 32.0000 1.9923 1.9937 404.4377 404.7736 0.0521 -1.0000 -1.0000 3603472 1601350551.80 151.5166 59.9994 32.0000 1.9913 1.9927 404.6035 404.9398 0.0522 -1.0000 -1.0000 3603542 1601350551.90 151.5166 59.9994 32.0000 1.9923 1.9937 404.7659 405.1027 0.0522 -1.0000 -1.0000 3603602 1601350552.00 151.5166 59.9994 32.0000 1.9926 1.9939 404.7759 405.1121 0.0520 -1.0000 -1.0000 3603672 1601350552.10 151.4395 59.9994 32.0000 1.9928 1.9942 404.2048 404.5401 0.0520 -1.0000 -1.0000 3604032 1601350552.20 151.1927 59.9994 32.0000 1.9930 1.9944 404.3913 404.7270 0.0521 -1.0000 -1.0000 3604092 1601350552.30 151.1927 59.9994 32.0000 1.9909 1.9923 404.5980 404.9336 0.0520 -1.0000 -1.0000 3604151 1601350552.40 151.1927 59.9994 32.0000 1.9900 1.9913 404.5365 404.8718 0.0521 -1.0000 -1.0000 3604231 1601350552.50 151.1927 59.9994 32.0000 1.9922 1.9936 404.2137 404.5518 0.0525 -1.0000 -1.0000 3604312 1601350552.60 151.1927 59.9994 32.0000 1.9940 1.9953 404.4898 404.8266 0.0521 -1.0000 -1.0000 3604532 1601350552.70 151.2048 59.9994 32.0000 1.9931 1.9945 404.7313 405.0653 0.0517 -1.0000 -1.0000 3604602 1601350552.80 151.3319 59.9994 32.0000 1.9930 1.9944 404.6622 404.9987 0.0522 -1.0000 -1.0000 3604672 1601350552.90 151.3319 59.9994 32.0000 1.9944 1.9957 404.4829 404.8194 0.0522 -1.0000 -1.0000 3604742 1601350553.00 151.3319 59.9994 32.0000 1.9930 1.9943 404.1617 404.4982 0.0522 -1.0000 -1.0000 3604812 1601350553.10 151.3319 59.9994 32.0000 1.9936 1.9949 404.2670 404.6020 0.0521 -1.0000 -1.0000 3605032 1601350553.20 151.3319 59.9994 32.0000 1.9947 1.9961 404.5195 404.8565 0.0523 -1.0000 -1.0000 3605102 1601350553.30 151.3319 59.9994 32.0000 1.9914 1.9928 404.6735 405.0096 0.0520 -1.0000 -1.0000 3605172 1601350553.40 151.4186 59.9994 32.0000 1.9915 1.9928 404.5092 404.8456 0.0521 -1.0000 -1.0000 3605242 1601350553.50 151.4186 59.9994 32.0000 1.9932 1.9945 404.4097 404.7452 0.0521 -1.0000 -1.0000 3605412 1601350553.60 151.4186 59.9994 32.0000 1.9945 1.9958 404.5550 404.8918 0.0523 -1.0000 -1.0000 3605582 1601350553.70 151.4186 59.9994 32.0000 1.9918 1.9931 404.7738 405.1093 0.0520 -1.0000 -1.0000 3605662 1601350553.80 151.4186 59.9994 32.0000 1.9923 1.9937 404.7166 405.0526 0.0521 -1.0000 -1.0000 3605741 1601350553.90 151.4704 59.9994 32.0000 1.9927 1.9941 404.5328 404.8692 0.0522 -1.0000 -1.0000 3605802 1601350554.00 151.6415 59.9994 32.0000 1.9935 1.9949 404.4788 404.8148 0.0520 -1.0000 -1.0000 3605861 1601350554.10 151.6415 59.9994 32.0000 1.9953 1.9966 404.2353 404.5694 0.0519 -1.0000 -1.0000 3605932 1601350554.20 151.6415 59.9994 32.0000 1.9937 1.9950 404.6741 405.0098 0.0521 -1.0000 -1.0000 3606322 1601350554.30 151.6415 59.9994 32.0000 1.9928 1.9942 404.6214 404.9577 0.0521 -1.0000 -1.0000 3606381 1601350554.40 151.6415 59.9994 32.0000 1.9919 1.9933 404.6183 404.9543 0.0522 -1.0000 -1.0000 3606451 1601350554.50 151.5514 59.9994 32.0000 1.9945 1.9959 404.5712 404.9077 0.0522 -1.0000 -1.0000 3606521 1601350554.60 151.5514 59.9994 32.0000 1.9933 1.9947 404.3940 404.7297 0.0521 -1.0000 -1.0000 3606591 1601350554.70 151.5514 59.9994 32.0000 1.9941 1.9955 404.4861 404.8218 0.0521 -1.0000 -1.0000 3606832 1601350554.80 151.5514 59.9994 32.0000 1.9916 1.9929 404.7293 405.0649 0.0520 -1.0000 -1.0000 3606892 1601350554.90 151.5368 59.9990 32.0000 1.9915 1.9928 404.6667 405.0010 0.0519 -1.0000 -1.0000 3606962 1601350555.00 151.4865 59.9978 32.0000 1.9919 1.9932 404.3614 404.6963 0.0520 -1.0000 -1.0000 3607032 1601350555.10 151.4865 59.9978 32.0000 1.9935 1.9949 404.3903 404.7260 0.0521 -1.0000 -1.0000 3607092 1601350555.20 151.4865 59.9978 32.0000 1.9928 1.9941 404.7178 405.0528 0.0520 -1.0000 -1.0000 3607332 1601350555.30 151.4865 59.9978 32.0000 1.9911 1.9925 404.6490 404.9858 0.0522 -1.0000 -1.0000 3607402 1601350555.40 151.4865 59.9978 32.0000 1.9926 1.9940 404.8733 405.2100 0.0522 -1.0000 -1.0000 3607462 1601350555.50 151.4826 59.9978 32.0000 1.9960 1.9974 404.5074 404.8448 0.0523 -1.0000 -1.0000 3607532 1601350555.60 151.3861 59.9978 32.0000 1.9956 1.9970 404.3386 404.6746 0.0520 -1.0000 -1.0000 3607602 1601350555.70 151.3861 59.9978 32.0000 1.9942 1.9956 404.5317 404.8682 0.0523 -1.0000 -1.0000 3607822 1601350555.80 151.3861 59.9978 32.0000 1.9917 1.9931 404.6947 405.0311 0.0522 -1.0000 -1.0000 3607901 1601350555.90 151.3861 59.9978 32.0000 1.9921 1.9935 404.3971 404.7344 0.0524 -1.0000 -1.0000 3607961 1601350556.00 151.3861 59.9978 32.0000 1.9958 1.9971 404.3965 404.7338 0.0523 -1.0000 -1.0000 3608022 1601350556.10 151.3861 59.9978 32.0000 1.9958 1.9972 404.3123 404.6492 0.0522 -1.0000 -1.0000 3608102 1601350556.20 151.5920 59.9978 32.0000 1.9927 1.9941 404.5561 404.8925 0.0520 -1.0000 -1.0000 3608162 1601350556.30 151.6234 59.9978 32.0000 1.9915 1.9929 404.7056 405.0416 0.0521 -1.0000 -1.0000 3608222 1601350556.40 151.6234 59.9978 32.0000 1.9930 1.9943 404.8141 405.1509 0.0521 -1.0000 -1.0000 3608302 1601350556.50 151.6234 59.9978 32.0000 1.9948 1.9961 404.6212 404.9576 0.0523 -1.0000 -1.0000 3608361 1601350556.60 151.6234 59.9978 32.0000 1.9957 1.9970 404.4007 404.7363 0.0519 -1.0000 -1.0000 3608422 1601350556.70 151.4860 59.9978 32.0000 1.9940 1.9953 404.3699 404.7041 0.0520 -1.0000 -1.0000 3608532 1601350556.80 151.4070 59.9978 32.0000 1.9917 1.9930 404.5389 404.8742 0.0519 -1.0000 -1.0000 3608612 1601350556.90 151.4070 59.9978 32.0000 1.9922 1.9935 404.8448 405.1808 0.0521 -1.0000 -1.0000 3608681 1601350557.00 151.4070 59.9978 32.0000 1.9927 1.9940 404.3053 404.6409 0.0521 -1.0000 -1.0000 3608751 1601350557.10 151.4070 59.9978 32.0000 1.9922 1.9936 404.3682 404.7045 0.0522 -1.0000 -1.0000 3608811 1601350557.20 151.4070 59.9978 32.0000 1.9917 1.9930 404.6300 404.9662 0.0521 -1.0000 -1.0000 3608881 1601350557.30 151.4070 59.9978 32.0000 1.9919 1.9933 404.5885 404.9234 0.0520 -1.0000 -1.0000 3608941 1601350557.40 151.5885 59.9978 32.0000 1.9919 1.9932 404.5142 404.8489 0.0521 -1.0000 -1.0000 3609011 1601350557.50 151.5885 59.9978 32.0000 1.9945 1.9959 404.2899 404.6261 0.0522 -1.0000 -1.0000 3609091 1601350557.60 151.5885 59.9978 32.0000 1.9946 1.9960 404.3866 404.7193 0.0518 -1.0000 -1.0000 3609151 1601350557.70 151.5885 59.9978 32.0000 1.9953 1.9967 404.5775 404.9140 0.0523 -1.0000 -1.0000 3609481 1601350557.80 151.5885 59.9978 32.0000 1.9917 1.9931 404.7226 405.0584 0.0520 -1.0000 -1.0000 3609561 1601350557.90 151.5885 59.9978 32.0000 1.9920 1.9933 404.6345 404.9690 0.0521 -1.0000 -1.0000 3609621 1601350558.00 151.2662 59.9978 32.0000 1.9919 1.9933 404.3974 404.7336 0.0520 -1.0000 -1.0000 3609681 1601350558.10 151.2662 59.9978 32.0000 1.9927 1.9940 404.4919 404.8281 0.0522 -1.0000 -1.0000 3609751 1601350558.20 151.2662 59.9978 32.0000 1.9912 1.9925 404.6253 404.9608 0.0521 -1.0000 -1.0000 3609821 1601350558.30 151.2662 59.9978 32.0000 1.9910 1.9924 404.7328 405.0698 0.0523 -1.0000 -1.0000 3610301 1601350558.40 151.2662 59.9978 32.0000 1.9927 1.9941 404.7785 405.1147 0.0520 -1.0000 -1.0000 3610381 1601350558.50 151.3459 59.9978 32.0000 1.9944 1.9958 404.3523 404.6852 0.0518 -1.0000 -1.0000 3610441 1601350558.60 151.4653 59.9978 32.0000 1.9923 1.9937 404.4458 404.7814 0.0521 -1.0000 -1.0000 3610501 1601350558.70 151.4653 59.9978 32.0000 1.9926 1.9940 404.5684 404.9052 0.0523 -1.0000 -1.0000 3610571 1601350558.80 151.4653 59.9978 32.0000 1.9914 1.9928 404.8321 405.1685 0.0521 -1.0000 -1.0000 3610711 1601350558.90 151.4653 59.9978 32.0000 1.9937 1.9951 404.7036 405.0386 0.0519 -1.0000 -1.0000 3610781 1601350559.00 151.4653 59.9978 32.0000 1.9935 1.9949 404.3797 404.7152 0.0521 -1.0000 -1.0000 3610841 1601350559.10 151.3587 59.9978 32.0000 1.9926 1.9940 404.2701 404.6061 0.0522 -1.0000 -1.0000 3610911 1601350559.20 151.3587 59.9978 32.0000 1.9930 1.9943 404.4612 404.7982 0.0522 -1.0000 -1.0000 3610981 1601350559.30 151.3587 59.9978 32.0000 1.9913 1.9926 404.6209 404.9565 0.0520 -1.0000 -1.0000 3611061 1601350559.40 151.3587 59.9978 32.0000 1.9916 1.9929 404.5086 404.8432 0.0519 -1.0000 -1.0000 3611121 1601350559.50 151.3587 59.9978 32.0000 1.9922 1.9936 404.3670 404.7020 0.0520 -1.0000 -1.0000 3611191 1601350559.60 151.7010 59.9979 32.0000 1.9918 1.9931 404.6113 404.9470 0.0521 -1.0000 -1.0000 3611261 1601350559.70 151.7010 59.9979 32.0000 1.9927 1.9940 404.7161 405.0519 0.0521 -1.0000 -1.0000 3611321 1601350559.80 151.7010 59.9979 32.0000 1.9932 1.9945 404.9072 405.2439 0.0521 -1.0000 -1.0000 3612051 1601350559.90 151.7010 59.9979 32.0000 1.9933 1.9947 404.7481 405.0828 0.0519 -1.0000 -1.0000 3612121 1601350560.00 151.7010 59.9979 32.0000 1.9942 1.9956 404.2092 404.5441 0.0520 -1.0000 -1.0000 3612191 1601350560.10 151.7010 59.9979 32.0000 1.9919 1.9933 404.3359 404.6718 0.0522 -1.0000 -1.0000 3612261 1601350560.20 151.7010 59.9979 32.0000 1.9924 1.9937 404.6666 405.0026 0.0521 -1.0000 -1.0000 3612321 1601350560.30 151.4178 59.9979 32.0000 1.9911 1.9924 404.6643 405.0011 0.0523 -1.0000 -1.0000 3612381 1601350560.40 151.4178 59.9979 32.0000 1.9923 1.9936 404.2116 404.5487 0.0521 -1.0000 -1.0000 3612461 1601350560.50 151.4178 59.9979 32.0000 1.9919 1.9932 404.3906 404.7265 0.0522 -1.0000 -1.0000 3612521 1601350560.60 151.4178 59.9979 32.0000 1.9928 1.9942 404.8835 405.2193 0.0520 -1.0000 -1.0000 3612581 1601350560.70 151.4178 59.9979 32.0000 1.9939 1.9953 404.8336 405.1693 0.0520 -1.0000 -1.0000 3612661 1601350560.80 151.4050 59.9979 32.0000 1.9935 1.9948 404.4336 404.7678 0.0518 -1.0000 -1.0000 3612721 1601350560.90 151.4029 59.9979 32.0000 1.9929 1.9943 404.1739 404.5096 0.0520 -1.0000 -1.0000 3612811 1601350561.00 151.4029 59.9979 32.0000 1.9924 1.9938 404.3804 404.7143 0.0518 -1.0000 -1.0000 3612871 1601350561.10 151.4029 59.9979 32.0000 1.9911 1.9925 404.6871 405.0227 0.0521 -1.0000 -1.0000 3612931 1601350561.20 151.4029 59.9979 32.0000 1.9942 1.9956 404.9672 405.3036 0.0522 -1.0000 -1.0000 3613001 1601350561.30 151.4029 59.9979 32.0000 1.9953 1.9967 404.5859 404.9225 0.0522 -1.0000 -1.0000 3613071 1601350561.40 151.4222 59.9979 32.0000 1.9945 1.9958 404.5153 404.8518 0.0522 -1.0000 -1.0000 3613301 1601350561.50 151.4288 59.9979 32.0000 1.9933 1.9946 404.6327 404.9697 0.0522 -1.0000 -1.0000 3613371 1601350561.60 151.4288 59.9979 32.0000 1.9905 1.9919 404.7724 405.1080 0.0520 -1.0000 -1.0000 3613431 1601350561.70 151.4288 59.9979 32.0000 1.9911 1.9925 404.6144 404.9508 0.0523 -1.0000 -1.0000 3613501 1601350561.80 151.4288 59.9979 32.0000 1.9927 1.9940 404.5692 404.9052 0.0520 -1.0000 -1.0000 3613571 1601350561.90 151.4288 59.9979 32.0000 1.9939 1.9953 404.4348 404.7696 0.0520 -1.0000 -1.0000 3613631 1601350562.00 151.7193 59.9979 32.0000 1.9941 1.9954 404.3120 404.6473 0.0520 -1.0000 -1.0000 3613701 1601350562.10 151.7193 59.9979 32.0000 1.9927 1.9941 404.6193 404.9539 0.0520 -1.0000 -1.0000 3613771 1601350562.20 151.7193 59.9979 32.0000 1.9928 1.9942 404.7748 405.1103 0.0519 -1.0000 -1.0000 3613841 1601350562.30 151.7193 59.9979 32.0000 1.9934 1.9947 404.5002 404.8350 0.0520 -1.0000 -1.0000 3613901 1601350562.40 151.7193 59.9979 32.0000 1.9943 1.9957 404.3752 404.7111 0.0521 -1.0000 -1.0000 3613971 1601350562.50 151.7128 59.9979 32.0000 1.9921 1.9935 404.4874 404.8225 0.0519 -1.0000 -1.0000 3614041 1601350562.60 151.7093 59.9979 32.0000 1.9923 1.9937 404.5913 404.9270 0.0522 -1.0000 -1.0000 3614101 1601350562.70 151.7093 59.9979 32.0000 1.9932 1.9946 404.2381 404.5738 0.0521 -1.0000 -1.0000 3614171 1601350562.80 151.7093 59.9979 32.0000 1.9944 1.9958 404.4032 404.7393 0.0521 -1.0000 -1.0000 3614231 1601350562.90 151.7093 59.9979 32.0000 1.9932 1.9946 404.6721 405.0075 0.0519 -1.0000 -1.0000 3614621 1601350563.00 151.7093 59.9979 32.0000 1.9928 1.9942 404.5977 404.9336 0.0522 -1.0000 -1.0000 3614681 1601350563.10 151.3394 59.9979 32.0000 1.9942 1.9955 404.5597 404.8934 0.0518 -1.0000 -1.0000 3614742 1601350563.20 151.3394 59.9979 32.0000 1.9943 1.9957 404.3317 404.6675 0.0522 -1.0000 -1.0000 3614812 1601350563.30 151.3394 59.9979 32.0000 1.9933 1.9947 404.5731 404.9093 0.0521 -1.0000 -1.0000 3614881 1601350563.40 151.3394 59.9979 32.0000 1.9920 1.9934 404.5873 404.9219 0.0519 -1.0000 -1.0000 3615132 1601350563.50 151.3394 59.9979 32.0000 1.9936 1.9950 404.5524 404.8887 0.0521 -1.0000 -1.0000 3615202 1601350563.60 151.3394 59.9979 32.0000 1.9934 1.9948 404.3767 404.7129 0.0522 -1.0000 -1.0000 3615262 1601350563.70 151.4429 59.9979 32.0000 1.9937 1.9950 404.2145 404.5496 0.0521 -1.0000 -1.0000 3615332 1601350563.80 151.4429 59.9979 32.0000 1.9925 1.9938 404.7593 405.0958 0.0521 -1.0000 -1.0000 3615402 1601350563.90 151.4429 59.9979 32.0000 1.9929 1.9943 404.4965 404.8329 0.0523 -1.0000 -1.0000 3615832 1601350564.00 151.4429 59.9979 32.0000 1.9947 1.9960 404.4603 404.7959 0.0520 -1.0000 -1.0000 3615902 1601350564.10 151.4429 59.9979 32.0000 1.9938 1.9952 404.3379 404.6731 0.0520 -1.0000 -1.0000 3615972 1601350564.20 151.5531 59.9979 32.0000 1.9955 1.9969 404.6612 404.9959 0.0518 -1.0000 -1.0000 3616032 1601350564.30 151.6113 59.9979 32.0000 1.9926 1.9939 404.7870 405.1216 0.0519 -1.0000 -1.0000 3616092 1601350564.40 151.6113 59.9979 32.0000 1.9935 1.9948 404.7459 405.0825 0.0522 -1.0000 -1.0000 3616162 1601350564.50 151.6113 59.9979 32.0000 1.9937 1.9950 404.4020 404.7374 0.0519 -1.0000 -1.0000 3616932 1601350564.60 151.6113 59.9979 32.0000 1.9938 1.9951 404.4139 404.7489 0.0521 -1.0000 -1.0000 3616992 1601350564.70 151.6113 59.9979 32.0000 1.9921 1.9935 404.6419 404.9795 0.0522 -1.0000 -1.0000 3617062 1601350564.80 151.6632 59.9981 32.0000 1.9910 1.9923 404.7580 405.0937 0.0521 -1.0000 -1.0000 3617122 1601350564.90 151.6632 59.9981 32.0000 1.9929 1.9943 404.4320 404.7687 0.0523 -1.0000 -1.0000 3617202 1601350565.00 151.6632 59.9981 32.0000 1.9946 1.9959 404.4284 404.7633 0.0520 -1.0000 -1.0000 3617262 1601350565.10 151.6632 59.9981 32.0000 1.9931 1.9944 404.7292 405.0650 0.0520 -1.0000 -1.0000 3617372 1601350565.20 151.6632 59.9981 32.0000 1.9928 1.9942 404.8256 405.1619 0.0522 -1.0000 -1.0000 3617442 1601350565.30 151.6632 59.9981 32.0000 1.9924 1.9937 404.3553 404.6909 0.0521 -1.0000 -1.0000 3617512 1601350565.40 151.3998 59.9981 32.0000 1.9930 1.9944 404.2805 404.6157 0.0520 -1.0000 -1.0000 3617572 1601350565.50 151.3706 59.9981 32.0000 1.9917 1.9931 404.5627 404.8986 0.0522 -1.0000 -1.0000 3617642 1601350565.60 151.3706 59.9981 32.0000 1.9928 1.9942 404.7648 405.1008 0.0521 -1.0000 -1.0000 3617702 1601350565.70 151.3706 59.9981 32.0000 1.9923 1.9936 404.5777 404.9139 0.0521 -1.0000 -1.0000 3617772 1601350565.80 151.3706 59.9981 32.0000 1.9908 1.9921 404.2542 404.5902 0.0522 -1.0000 -1.0000 3617842 1601350565.90 151.3706 59.9981 32.0000 1.9934 1.9947 404.1378 404.4727 0.0519 -1.0000 -1.0000 3617912 1601350566.00 151.2842 59.9981 32.0000 1.9930 1.9944 404.3870 404.7211 0.0519 -1.0000 -1.0000 3618052 1601350566.10 151.2842 59.9981 32.0000 1.9923 1.9937 404.6370 404.9729 0.0521 -1.0000 -1.0000 3618131 1601350566.20 151.2842 59.9981 32.0000 1.9935 1.9949 404.5783 404.9134 0.0519 -1.0000 -1.0000 3618191 1601350566.30 151.2842 59.9981 32.0000 1.9926 1.9939 404.3193 404.6557 0.0522 -1.0000 -1.0000 3618251 1601350566.40 151.4620 59.9981 32.0000 1.9928 1.9941 404.3209 404.6565 0.0520 -1.0000 -1.0000 3618332 1601350566.50 151.4620 59.9981 32.0000 1.9920 1.9933 404.4997 404.8358 0.0522 -1.0000 -1.0000 3618391 1601350566.60 151.4620 59.9981 32.0000 1.9924 1.9938 404.6034 404.9401 0.0522 -1.0000 -1.0000 3618452 1601350566.70 151.4620 59.9981 32.0000 1.9922 1.9935 404.6892 405.0249 0.0520 -1.0000 -1.0000 3618522 1601350566.80 151.4620 59.9981 32.0000 1.9961 1.9975 404.4941 404.8279 0.0518 -1.0000 -1.0000 3618592 1601350566.90 151.4620 59.9981 32.0000 1.9951 1.9964 404.3199 404.6554 0.0521 -1.0000 -1.0000 3618681 1601350567.00 151.4620 59.9981 32.0000 1.9945 1.9958 404.4279 404.7632 0.0520 -1.0000 -1.0000 3619042 1601350567.10 151.4229 59.9981 32.0000 1.9938 1.9951 404.7105 405.0458 0.0520 -1.0000 -1.0000 3619102 1601350567.20 151.4229 59.9981 32.0000 1.9932 1.9945 404.5840 404.9203 0.0521 -1.0000 -1.0000 3619182 1601350567.30 151.4229 59.9981 32.0000 1.9936 1.9950 404.2706 404.6067 0.0522 -1.0000 -1.0000 3619242 1601350567.40 151.4229 59.9981 32.0000 1.9936 1.9950 404.1778 404.5138 0.0521 -1.0000 -1.0000 3619312 1601350567.50 151.4229 59.9981 32.0000 1.9911 1.9925 404.7241 405.0587 0.0519 -1.0000 -1.0000 3619382 1601350567.60 151.6274 59.9981 32.0000 1.9909 1.9922 404.7213 405.0566 0.0520 -1.0000 -1.0000 3619442 1601350567.70 151.6274 59.9981 32.0000 1.9919 1.9933 404.6893 405.0249 0.0521 -1.0000 -1.0000 3619522 1601350567.80 151.6274 59.9981 32.0000 1.9939 1.9952 404.5659 404.9027 0.0523 -1.0000 -1.0000 3619602 1601350567.90 151.6274 59.9981 32.0000 1.9942 1.9956 404.4469 404.7835 0.0521 -1.0000 -1.0000 3619662 1601350568.00 151.6274 59.9981 32.0000 1.9931 1.9945 404.6702 405.0060 0.0521 -1.0000 -1.0000 3619862 1601350568.10 151.6274 59.9981 32.0000 1.9920 1.9934 404.8869 405.2231 0.0521 -1.0000 -1.0000 3619942 1601350568.20 151.6274 59.9981 32.0000 1.9906 1.9919 404.6866 405.0228 0.0521 -1.0000 -1.0000 3620002 1601350568.30 151.4909 59.9981 32.0000 1.9930 1.9943 404.2939 404.6296 0.0521 -1.0000 -1.0000 3620062 1601350568.40 151.4909 59.9981 32.0000 1.9922 1.9935 404.5269 404.8616 0.0520 -1.0000 -1.0000 3620142 1601350568.50 151.4909 59.9981 32.0000 1.9905 1.9919 404.7775 405.1130 0.0520 -1.0000 -1.0000 3620582 1601350568.60 151.4909 59.9981 32.0000 1.9927 1.9940 404.6846 405.0209 0.0522 -1.0000 -1.0000 3620642 1601350568.70 151.4909 59.9981 32.0000 1.9935 1.9949 404.3864 404.7205 0.0519 -1.0000 -1.0000 3620712 1601350568.80 151.4909 59.9981 32.0000 1.9924 1.9937 404.5296 404.8649 0.0520 -1.0000 -1.0000 3620792 1601350568.90 151.6215 59.9981 32.0000 1.9919 1.9933 404.6079 404.9432 0.0519 -1.0000 -1.0000 3620862 1601350569.00 151.6215 59.9981 32.0000 1.9926 1.9940 404.6048 404.9403 0.0520 -1.0000 -1.0000 3621162 1601350569.10 151.6215 59.9981 32.0000 1.9932 1.9945 404.2414 404.5763 0.0520 -1.0000 -1.0000 3621222 1601350569.20 151.6215 59.9981 32.0000 1.9944 1.9958 404.4135 404.7496 0.0522 -1.0000 -1.0000 3621302 1601350569.30 151.6215 59.9981 32.0000 1.9921 1.9934 404.7747 405.1113 0.0521 -1.0000 -1.0000 3621362 1601350569.40 151.4178 59.9981 32.0000 1.9926 1.9940 404.7134 405.0478 0.0521 -1.0000 -1.0000 3621422 1601350569.50 151.4178 59.9981 32.0000 1.9945 1.9959 404.3045 404.6420 0.0522 -1.0000 -1.0000 3621492 1601350569.60 151.4178 59.9981 32.0000 1.9935 1.9948 404.4778 404.8126 0.0519 -1.0000 -1.0000 3622302 1601350569.70 151.4178 59.9981 32.0000 1.9914 1.9927 404.5751 404.9090 0.0518 -1.0000 -1.0000 3622361 1601350569.80 151.4178 59.9981 32.0000 1.9900 1.9913 404.6827 405.0170 0.0518 -1.0000 -1.0000 3622441 1601350569.90 151.5616 59.9982 32.0000 1.9914 1.9928 404.7081 405.0425 0.0519 -1.0000 -1.0000 3622501 1601350570.00 151.6388 59.9983 32.0000 1.9921 1.9935 404.2929 404.6308 0.0523 -1.0000 -1.0000 3622561 1601350570.10 151.6388 59.9983 32.0000 1.9935 1.9949 404.2794 404.6144 0.0519 -1.0000 -1.0000 3622631 1601350570.20 151.6388 59.9983 32.0000 1.9930 1.9943 404.3249 404.6585 0.0518 -1.0000 -1.0000 3622701 1601350570.30 151.6388 59.9983 32.0000 1.9926 1.9939 404.5778 404.9133 0.0520 -1.0000 -1.0000 3622761 1601350570.40 151.6388 59.9983 32.0000 1.9922 1.9936 404.6021 404.9375 0.0520 -1.0000 -1.0000 3622841 1601350570.50 151.6388 59.9983 32.0000 1.9922 1.9935 404.6848 405.0205 0.0520 -1.0000 -1.0000 3622901 1601350570.60 151.4155 59.9983 32.0000 1.9930 1.9943 404.1277 404.4628 0.0521 -1.0000 -1.0000 3622971 1601350570.70 151.4155 59.9983 32.0000 1.9919 1.9932 404.3183 404.6536 0.0519 -1.0000 -1.0000 3623051 1601350570.80 151.4155 59.9983 32.0000 1.9916 1.9930 404.5907 404.9261 0.0521 -1.0000 -1.0000 3623121 1601350570.90 151.4155 59.9983 32.0000 1.9906 1.9920 404.5483 404.8839 0.0520 -1.0000 -1.0000 3623191 1601350571.00 151.4155 59.9983 32.0000 1.9938 1.9952 404.3400 404.6751 0.0520 -1.0000 -1.0000 3623251 1601350571.10 151.4155 59.9983 32.0000 1.9935 1.9948 404.0950 404.4288 0.0518 -1.0000 -1.0000 3623321 1601350571.20 151.4155 59.9983 32.0000 1.9933 1.9947 404.1991 404.5348 0.0521 -1.0000 -1.0000 3623391 1601350571.30 151.4253 59.9983 32.0000 1.9925 1.9939 404.4277 404.7631 0.0520 -1.0000 -1.0000 3623451 1601350571.40 151.4253 59.9983 32.0000 1.9923 1.9937 404.7087 405.0445 0.0521 -1.0000 -1.0000 3623511 1601350571.50 151.4253 59.9983 32.0000 1.9933 1.9947 404.7362 405.0726 0.0521 -1.0000 -1.0000 3623591 1601350571.60 151.4253 59.9983 32.0000 1.9935 1.9949 404.5012 404.8357 0.0519 -1.0000 -1.0000 3623861 1601350571.70 151.4253 59.9983 32.0000 1.9931 1.9944 404.6580 404.9937 0.0521 -1.0000 -1.0000 3623921 1601350571.80 151.4253 59.9983 32.0000 1.9926 1.9940 404.8288 405.1624 0.0518 -1.0000 -1.0000 3624021 1601350571.90 151.4253 59.9983 32.0000 1.9934 1.9948 404.6716 405.0067 0.0520 -1.0000 -1.0000 3624091 1601350572.00 151.4253 59.9983 32.0000 1.9934 1.9947 404.3216 404.6578 0.0522 -1.0000 -1.0000 3624151 1601350572.10 151.4253 59.9983 32.0000 1.9917 1.9930 404.5511 404.8859 0.0519 -1.0000 -1.0000 3624231 1601350572.20 151.4253 59.9983 32.0000 1.9908 1.9922 404.7110 405.0457 0.0520 -1.0000 -1.0000 3624291 1601350572.30 151.4253 59.9983 32.0000 1.9934 1.9948 404.6370 404.9747 0.0524 -1.0000 -1.0000 3624351 1601350572.40 151.6383 59.9983 32.0000 1.9939 1.9953 404.1262 404.4606 0.0520 -1.0000 -1.0000 3624431 1601350572.50 151.6383 59.9983 32.0000 1.9928 1.9942 404.2247 404.5605 0.0521 -1.0000 -1.0000 3624511 1601350572.60 151.6383 59.9983 32.0000 1.9931 1.9944 404.4085 404.7451 0.0522 -1.0000 -1.0000 3624571 1601350572.70 151.6383 59.9983 32.0000 1.9925 1.9938 404.5734 404.9077 0.0519 -1.0000 -1.0000 3624641 1601350572.80 151.6383 59.9983 32.0000 1.9918 1.9932 404.6736 405.0099 0.0523 -1.0000 -1.0000 3624711 1601350572.90 151.6383 59.9983 32.0000 1.9948 1.9962 404.2828 404.6188 0.0520 -1.0000 -1.0000 3624791 1601350573.00 151.3136 59.9983 32.0000 1.9939 1.9952 404.3455 404.6791 0.0518 -1.0000 -1.0000 3624851 1601350573.10 151.2945 59.9983 32.0000 1.9919 1.9932 404.3204 404.6549 0.0520 -1.0000 -1.0000 3624911 1601350573.20 151.2945 59.9983 32.0000 1.9908 1.9921 404.6257 404.9605 0.0518 -1.0000 -1.0000 3625101 1601350573.30 151.2945 59.9983 32.0000 1.9927 1.9941 404.7438 405.0792 0.0519 -1.0000 -1.0000 3625161 1601350573.40 151.2945 59.9983 32.0000 1.9941 1.9954 404.8392 405.1747 0.0521 -1.0000 -1.0000 3625231 1601350573.50 151.2945 59.9983 32.0000 1.9938 1.9951 404.7000 405.0365 0.0521 -1.0000 -1.0000 3625311 1601350573.60 151.2945 59.9983 32.0000 1.9934 1.9948 404.2695 404.6040 0.0520 -1.0000 -1.0000 3625371 1601350573.70 151.2945 59.9983 32.0000 1.9931 1.9945 404.3487 404.6836 0.0519 -1.0000 -1.0000 3625431 1601350573.80 151.2945 59.9983 32.0000 1.9922 1.9936 404.6883 405.0253 0.0522 -1.0000 -1.0000 3625511 1601350573.90 151.2945 59.9983 32.0000 1.9904 1.9918 404.6012 404.9362 0.0520 -1.0000 -1.0000 3625571 1601350574.00 151.2945 59.9983 32.0000 1.9916 1.9929 404.3094 404.6444 0.0519 -1.0000 -1.0000 3625631 1601350574.10 151.2945 59.9983 32.0000 1.9921 1.9934 404.7567 405.0921 0.0521 -1.0000 -1.0000 3625701 1601350574.20 151.4595 59.9983 32.0000 1.9918 1.9932 404.7416 405.0760 0.0518 -1.0000 -1.0000 3626051 1601350574.30 151.4595 59.9983 32.0000 1.9928 1.9942 404.4719 404.8058 0.0518 -1.0000 -1.0000 3626121 1601350574.40 151.4595 59.9983 32.0000 1.9936 1.9950 404.4063 404.7416 0.0521 -1.0000 -1.0000 3626190 1601350574.50 151.4595 59.9983 32.0000 1.9933 1.9947 404.5348 404.8711 0.0521 -1.0000 -1.0000 3626260 1601350574.60 151.4595 59.9983 32.0000 1.9929 1.9943 404.6782 405.0126 0.0519 -1.0000 -1.0000 3626321 1601350574.70 151.4838 59.9980 32.0000 1.9932 1.9945 404.6008 404.9349 0.0517 -1.0000 -1.0000 3626551 1601350574.80 151.4936 59.9978 32.0000 1.9932 1.9946 404.4768 404.8109 0.0519 -1.0000 -1.0000 3626611 1601350574.90 151.4936 59.9978 32.0000 1.9932 1.9945 404.2187 404.5535 0.0520 -1.0000 -1.0000 3626691 1601350575.00 151.4936 59.9978 32.0000 1.9922 1.9936 404.3194 404.6538 0.0518 -1.0000 -1.0000 3626751 1601350575.10 151.4936 59.9978 32.0000 1.9934 1.9948 404.5304 404.8653 0.0520 -1.0000 -1.0000 3626821 1601350575.20 151.4936 59.9978 32.0000 1.9925 1.9938 404.4770 404.8132 0.0521 -1.0000 -1.0000 3627111 1601350575.30 151.7448 59.9978 32.0000 1.9940 1.9954 404.2097 404.5456 0.0522 -1.0000 -1.0000 3627171 1601350575.40 151.7448 59.9978 32.0000 1.9936 1.9950 404.5267 404.8629 0.0522 -1.0000 -1.0000 3627231 1601350575.50 151.7448 59.9978 32.0000 1.9920 1.9934 404.7328 405.0695 0.0521 -1.0000 -1.0000 3627311 1601350575.60 151.7448 59.9978 32.0000 1.9929 1.9943 404.7189 405.0552 0.0522 -1.0000 -1.0000 3627370 1601350575.70 151.7448 59.9978 32.0000 1.9929 1.9943 404.5943 404.9292 0.0520 -1.0000 -1.0000 3627440 1601350575.80 151.7448 59.9978 32.0000 1.9937 1.9950 404.3132 404.6499 0.0522 -1.0000 -1.0000 3627510 1601350575.90 151.3321 59.9978 32.0000 1.9930 1.9944 404.3754 404.7104 0.0519 -1.0000 -1.0000 3627580 1601350576.00 151.3321 59.9978 32.0000 1.9920 1.9933 404.6457 404.9823 0.0521 -1.0000 -1.0000 3627641 1601350576.10 151.3321 59.9978 32.0000 1.9926 1.9940 404.7304 405.0648 0.0519 -1.0000 -1.0000 3627721 1601350576.20 151.3321 59.9978 32.0000 1.9916 1.9929 404.3798 404.7159 0.0522 -1.0000 -1.0000 3627811 1601350576.30 151.3321 59.9978 32.0000 1.9933 1.9947 404.5657 404.9011 0.0520 -1.0000 -1.0000 3627870 1601350576.40 151.3247 59.9978 32.0000 1.9913 1.9926 404.7789 405.1154 0.0521 -1.0000 -1.0000 3627950 1601350576.50 151.2965 59.9978 32.0000 1.9936 1.9950 404.6515 404.9868 0.0520 -1.0000 -1.0000 3628010 1601350576.60 151.2965 59.9978 32.0000 1.9946 1.9960 404.4981 404.8325 0.0518 -1.0000 -1.0000 3628070 1601350576.70 151.2965 59.9978 32.0000 1.9932 1.9945 404.3276 404.6631 0.0521 -1.0000 -1.0000 3628140 1601350576.80 151.2965 59.9978 32.0000 1.9931 1.9944 404.4488 404.7849 0.0521 -1.0000 -1.0000 3628841 1601350576.90 151.2965 59.9978 32.0000 1.9932 1.9946 404.8192 405.1545 0.0519 -1.0000 -1.0000 3628910 1601350577.00 151.7422 59.9978 32.0000 1.9944 1.9957 404.6055 404.9404 0.0520 -1.0000 -1.0000 3628970 1601350577.10 151.7422 59.9978 32.0000 1.9932 1.9945 404.4137 404.7482 0.0518 -1.0000 -1.0000 3629040 1601350577.20 151.7422 59.9978 32.0000 1.9934 1.9948 404.4794 404.8138 0.0520 -1.0000 -1.0000 3629110 1601350577.30 151.7422 59.9978 32.0000 1.9937 1.9951 404.6539 404.9895 0.0521 -1.0000 -1.0000 3629170 1601350577.40 151.7422 59.9978 32.0000 1.9944 1.9958 404.7986 405.1343 0.0519 -1.0000 -1.0000 3629230 1601350577.50 151.5201 59.9978 32.0000 1.9929 1.9942 404.5548 404.8891 0.0520 -1.0000 -1.0000 3629310 1601350577.60 151.4967 59.9978 32.0000 1.9923 1.9936 404.2173 404.5520 0.0520 -1.0000 -1.0000 3629370 1601350577.70 151.4967 59.9978 32.0000 1.9917 1.9931 404.4999 404.8346 0.0520 -1.0000 -1.0000 3629440 1601350577.80 151.4967 59.9978 32.0000 1.9933 1.9947 404.8814 405.2169 0.0521 -1.0000 -1.0000 3629580 1601350577.90 151.4967 59.9978 32.0000 1.9922 1.9935 404.9864 405.3220 0.0519 -1.0000 -1.0000 3629640 1601350578.00 151.4967 59.9978 32.0000 1.9921 1.9934 404.6462 404.9804 0.0519 -1.0000 -1.0000 3629700 1601350578.10 151.5708 59.9978 32.0000 1.9940 1.9954 404.3878 404.7217 0.0517 -1.0000 -1.0000 3629770 1601350578.20 151.5708 59.9978 32.0000 1.9937 1.9950 404.1833 404.5172 0.0518 -1.0000 -1.0000 3629840 1601350578.30 151.5708 59.9978 32.0000 1.9937 1.9951 404.6414 404.9769 0.0522 -1.0000 -1.0000 3630070 1601350578.40 151.5708 59.9978 32.0000 1.9930 1.9944 404.9302 405.2662 0.0519 -1.0000 -1.0000 3630140 1601350578.50 151.5708 59.9978 32.0000 1.9928 1.9942 404.3532 404.6895 0.0522 -1.0000 -1.0000 3630200 1601350578.60 151.5708 59.9978 32.0000 1.9942 1.9956 404.3153 404.6508 0.0521 -1.0000 -1.0000 3630270 1601350578.70 151.3087 59.9978 32.0000 1.9913 1.9927 404.3974 404.7332 0.0520 -1.0000 -1.0000 3630340 1601350578.80 151.3087 59.9978 32.0000 1.9928 1.9942 404.7904 405.1262 0.0521 -1.0000 -1.0000 3630560 1601350578.90 151.3087 59.9978 32.0000 1.9924 1.9938 404.6812 405.0186 0.0521 -1.0000 -1.0000 3630640 1601350579.00 151.3087 59.9978 32.0000 1.9929 1.9942 404.4296 404.7651 0.0521 -1.0000 -1.0000 3630700 1601350579.10 151.3087 59.9978 32.0000 1.9941 1.9954 404.2461 404.5800 0.0519 -1.0000 -1.0000 3630760 1601350579.20 151.3894 59.9978 32.0000 1.9932 1.9945 404.6320 404.9686 0.0521 -1.0000 -1.0000 3630840 1601350579.30 151.4547 59.9978 32.0000 1.9930 1.9943 404.7871 405.1227 0.0520 -1.0000 -1.0000 3631070 1601350579.40 151.4547 59.9978 32.0000 1.9922 1.9935 404.6959 405.0318 0.0520 -1.0000 -1.0000 3631130 1601350579.50 151.4547 59.9978 32.0000 1.9936 1.9950 404.6382 404.9738 0.0522 -1.0000 -1.0000 3631210 1601350579.60 151.4547 59.9978 32.0000 1.9942 1.9956 404.5612 404.8975 0.0521 -1.0000 -1.0000 3631270 1601350579.70 151.4547 59.9978 32.0000 1.9921 1.9935 404.7204 405.0558 0.0520 -1.0000 -1.0000 3631330 1601350579.80 151.4102 59.9981 32.0000 1.9913 1.9926 404.6803 405.0154 0.0519 -1.0000 -1.0000 3632140 1601350579.90 151.4102 59.9981 32.0000 1.9912 1.9926 404.7272 405.0629 0.0522 -1.0000 -1.0000 3632200 1601350580.00 151.4102 59.9981 32.0000 1.9939 1.9953 404.4054 404.7412 0.0521 -1.0000 -1.0000 3632270 1601350580.10 151.4102 59.9981 32.0000 1.9927 1.9941 404.3678 404.7032 0.0520 -1.0000 -1.0000 3632340 1601350580.20 151.4102 59.9981 32.0000 1.9901 1.9915 404.6718 405.0068 0.0519 -1.0000 -1.0000 3632400 1601350580.30 151.6677 59.9981 32.0000 1.9921 1.9935 404.7781 405.1144 0.0521 -1.0000 -1.0000 3632460 1601350580.40 151.6677 59.9981 32.0000 1.9938 1.9951 404.6241 404.9591 0.0519 -1.0000 -1.0000 3632540 1601350580.50 151.6677 59.9981 32.0000 1.9932 1.9946 404.3396 404.6732 0.0517 -1.0000 -1.0000 3632600 1601350580.60 151.6677 59.9981 32.0000 1.9936 1.9950 404.3096 404.6447 0.0521 -1.0000 -1.0000 3632660 1601350580.70 151.6677 59.9981 32.0000 1.9941 1.9954 404.3826 404.7192 0.0522 -1.0000 -1.0000 3632730 1601350580.80 151.6023 59.9981 32.0000 1.9914 1.9928 404.6858 405.0221 0.0521 -1.0000 -1.0000 3632800 1601350580.90 151.4615 59.9981 32.0000 1.9931 1.9945 404.5494 404.8854 0.0521 -1.0000 -1.0000 3632870 1601350581.00 151.4615 59.9981 32.0000 1.9936 1.9949 404.5766 404.9123 0.0521 -1.0000 -1.0000 3632930 1601350581.10 151.4615 59.9981 32.0000 1.9929 1.9943 404.2087 404.5436 0.0519 -1.0000 -1.0000 3632990 1601350581.20 151.4615 59.9981 32.0000 1.9936 1.9950 404.5516 404.8890 0.0521 -1.0000 -1.0000 3633070 1601350581.30 151.4615 59.9981 32.0000 1.9918 1.9931 404.8168 405.1502 0.0518 -1.0000 -1.0000 3633160 1601350581.40 151.2919 59.9981 32.0000 1.9930 1.9943 404.7056 405.0408 0.0520 -1.0000 -1.0000 3633360 1601350581.50 151.2919 59.9981 32.0000 1.9941 1.9954 404.2959 404.6312 0.0521 -1.0000 -1.0000 3633430 1601350581.60 151.2919 59.9981 32.0000 1.9924 1.9937 404.2613 404.5967 0.0520 -1.0000 -1.0000 3633490 1601350581.70 151.2919 59.9981 32.0000 1.9911 1.9925 404.6311 404.9664 0.0521 -1.0000 -1.0000 3633560 1601350581.80 151.2919 59.9981 32.0000 1.9921 1.9934 404.7588 405.0942 0.0521 -1.0000 -1.0000 3633630 1601350581.90 151.2392 59.9981 32.0000 1.9939 1.9952 404.2974 404.6337 0.0521 -1.0000 -1.0000 3633810 1601350582.00 151.1783 59.9981 32.0000 1.9932 1.9945 404.5095 404.8447 0.0519 -1.0000 -1.0000 3633880 1601350582.10 151.1783 59.9981 32.0000 1.9912 1.9925 404.6784 405.0147 0.0522 -1.0000 -1.0000 3633950 1601350582.20 151.1783 59.9981 32.0000 1.9920 1.9934 404.7380 405.0745 0.0521 -1.0000 -1.0000 3634010 1601350582.30 151.1783 59.9981 32.0000 1.9923 1.9937 404.4008 404.7365 0.0521 -1.0000 -1.0000 3634080 1601350582.40 151.1783 59.9981 32.0000 1.9942 1.9956 404.4090 404.7441 0.0520 -1.0000 -1.0000 3634150 1601350582.50 151.5149 59.9981 32.0000 1.9927 1.9941 404.3389 404.6746 0.0521 -1.0000 -1.0000 3634209 1601350582.60 151.5149 59.9981 32.0000 1.9927 1.9940 404.5231 404.8587 0.0520 -1.0000 -1.0000 3634269 1601350582.70 151.5149 59.9981 32.0000 1.9918 1.9932 404.8163 405.1527 0.0521 -1.0000 -1.0000 3634349 1601350582.80 151.5149 59.9981 32.0000 1.9928 1.9941 404.7437 405.0794 0.0520 -1.0000 -1.0000 3634410 1601350582.90 151.5149 59.9981 32.0000 1.9941 1.9955 404.4360 404.7712 0.0520 -1.0000 -1.0000 3634809 1601350583.00 151.5268 59.9981 32.0000 1.9929 1.9943 404.6120 404.9475 0.0520 -1.0000 -1.0000 3634869 1601350583.10 151.6449 59.9981 32.0000 1.9932 1.9946 404.8091 405.1439 0.0519 -1.0000 -1.0000 3634939 1601350583.20 151.6449 59.9981 32.0000 1.9923 1.9936 404.7732 405.1095 0.0521 -1.0000 -1.0000 3635009 1601350583.30 151.6449 59.9981 32.0000 1.9941 1.9955 404.4073 404.7434 0.0521 -1.0000 -1.0000 3635069 1601350583.40 151.6449 59.9981 32.0000 1.9927 1.9941 404.4539 404.7904 0.0522 -1.0000 -1.0000 3635139 1601350583.50 151.6449 59.9981 32.0000 1.9908 1.9921 404.5960 404.9311 0.0520 -1.0000 -1.0000 3635209 1601350583.60 151.5013 59.9981 32.0000 1.9928 1.9942 404.6721 405.0083 0.0521 -1.0000 -1.0000 3635269 1601350583.70 151.5013 59.9981 32.0000 1.9935 1.9949 404.7077 405.0416 0.0518 -1.0000 -1.0000 3635339 1601350583.80 151.5013 59.9981 32.0000 1.9930 1.9943 404.3049 404.6403 0.0521 -1.0000 -1.0000 3635409 1601350583.90 151.5013 59.9981 32.0000 1.9933 1.9946 404.6598 404.9952 0.0519 -1.0000 -1.0000 3635469 1601350584.00 151.5013 59.9981 32.0000 1.9918 1.9931 404.7615 405.0980 0.0520 -1.0000 -1.0000 3635809 1601350584.10 151.4906 59.9981 32.0000 1.9919 1.9933 404.7888 405.1236 0.0520 -1.0000 -1.0000 3635879 1601350584.20 151.4395 59.9981 32.0000 1.9948 1.9962 404.3908 404.7256 0.0519 -1.0000 -1.0000 3635939 1601350584.30 151.4395 59.9981 32.0000 1.9947 1.9961 404.3310 404.6665 0.0520 -1.0000 -1.0000 3635999 1601350584.40 151.4395 59.9981 32.0000 1.9922 1.9935 404.6326 404.9667 0.0518 -1.0000 -1.0000 3636079 1601350584.50 151.4395 59.9981 32.0000 1.9923 1.9936 404.5582 404.8928 0.0519 -1.0000 -1.0000 3636360 1601350584.60 151.4395 59.9981 32.0000 1.9935 1.9948 404.6270 404.9620 0.0519 -1.0000 -1.0000 3636420 1601350584.70 151.5455 59.9983 32.0000 1.9951 1.9964 404.3360 404.6708 0.0520 -1.0000 -1.0000 3636490 1601350584.80 151.5455 59.9983 32.0000 1.9942 1.9956 404.2941 404.6295 0.0521 -1.0000 -1.0000 3636570 1601350584.90 151.5455 59.9983 32.0000 1.9925 1.9939 404.6498 404.9839 0.0519 -1.0000 -1.0000 3636640 1601350585.00 151.5455 59.9983 32.0000 1.9929 1.9942 404.6288 404.9643 0.0521 -1.0000 -1.0000 3636870 1601350585.10 151.5455 59.9983 32.0000 1.9936 1.9950 404.5399 404.8762 0.0521 -1.0000 -1.0000 3636930 1601350585.20 151.4661 59.9983 32.0000 1.9930 1.9943 404.3692 404.7045 0.0521 -1.0000 -1.0000 3637000 1601350585.30 151.4304 59.9983 32.0000 1.9920 1.9933 404.8036 405.1401 0.0521 -1.0000 -1.0000 3637070 1601350585.40 151.4304 59.9983 32.0000 1.9921 1.9935 404.6339 404.9694 0.0521 -1.0000 -1.0000 3637130 1601350585.50 151.4304 59.9983 32.0000 1.9932 1.9946 404.5654 404.9027 0.0522 -1.0000 -1.0000 3637320 1601350585.60 151.4304 59.9983 32.0000 1.9934 1.9947 404.6650 405.0010 0.0518 -1.0000 -1.0000 3637380 1601350585.70 151.4304 59.9983 32.0000 1.9917 1.9930 404.7082 405.0435 0.0520 -1.0000 -1.0000 3637440 1601350585.80 151.4364 59.9983 32.0000 1.9914 1.9928 404.7885 405.1238 0.0520 -1.0000 -1.0000 3637520 1601350585.90 151.4364 59.9983 32.0000 1.9928 1.9942 404.7156 405.0522 0.0522 -1.0000 -1.0000 3637579 1601350586.00 151.4364 59.9983 32.0000 1.9957 1.9970 404.6086 404.9440 0.0519 -1.0000 -1.0000 3637830 1601350586.10 151.4364 59.9983 32.0000 1.9945 1.9959 404.4224 404.7575 0.0520 -1.0000 -1.0000 3637900 1601350586.20 151.4364 59.9983 32.0000 1.9941 1.9954 404.1281 404.4630 0.0520 -1.0000 -1.0000 3637960 1601350586.30 151.4364 59.9983 32.0000 1.9919 1.9933 404.1835 404.5183 0.0519 -1.0000 -1.0000 3638030 1601350586.40 151.4364 59.9983 32.0000 1.9922 1.9936 404.4703 404.8055 0.0520 -1.0000 -1.0000 3638100 1601350586.50 151.3732 59.9983 32.0000 1.9935 1.9949 404.3515 404.6869 0.0521 -1.0000 -1.0000 3638810 1601350586.60 151.3732 59.9983 32.0000 1.9951 1.9964 404.3370 404.6733 0.0522 -1.0000 -1.0000 3638880 1601350586.70 151.3732 59.9983 32.0000 1.9933 1.9947 404.4548 404.7905 0.0520 -1.0000 -1.0000 3638960 1601350586.80 151.3732 59.9983 32.0000 1.9933 1.9946 404.4633 404.7984 0.0520 -1.0000 -1.0000 3639020 1601350586.90 151.3732 59.9983 32.0000 1.9923 1.9936 404.8476 405.1836 0.0521 -1.0000 -1.0000 3639100 1601350587.00 151.3907 59.9983 32.0000 1.9921 1.9935 404.6535 404.9888 0.0520 -1.0000 -1.0000 3639160 1601350587.10 151.4791 59.9983 32.0000 1.9932 1.9946 404.5419 404.8773 0.0520 -1.0000 -1.0000 3639220 1601350587.20 151.4791 59.9983 32.0000 1.9956 1.9970 404.3760 404.7114 0.0520 -1.0000 -1.0000 3639290 1601350587.30 151.4791 59.9983 32.0000 1.9947 1.9961 404.4008 404.7366 0.0521 -1.0000 -1.0000 3639360 1601350587.40 151.4791 59.9983 32.0000 1.9931 1.9945 404.5947 404.9309 0.0521 -1.0000 -1.0000 3639420 1601350587.50 151.4791 59.9983 32.0000 1.9927 1.9941 404.6418 404.9778 0.0522 -1.0000 -1.0000 3639600 1601350587.60 151.6752 59.9983 32.0000 1.9941 1.9955 404.3286 404.6647 0.0521 -1.0000 -1.0000 3639660 1601350587.70 151.6752 59.9983 32.0000 1.9943 1.9957 404.3198 404.6549 0.0520 -1.0000 -1.0000 3639720 1601350587.80 151.6752 59.9983 32.0000 1.9940 1.9954 404.6002 404.9360 0.0521 -1.0000 -1.0000 3639800 1601350587.90 151.6752 59.9983 32.0000 1.9936 1.9950 404.6793 405.0153 0.0521 -1.0000 -1.0000 3639860 1601350588.00 151.6752 59.9983 32.0000 1.9927 1.9941 404.5787 404.9145 0.0518 -1.0000 -1.0000 3639930 1601350588.10 151.4523 59.9983 32.0000 1.9944 1.9957 404.4251 404.7589 0.0520 -1.0000 -1.0000 3640120 1601350588.20 151.3867 59.9983 32.0000 1.9926 1.9940 404.4989 404.8344 0.0520 -1.0000 -1.0000 3640210 1601350588.30 151.3867 59.9983 32.0000 1.9925 1.9938 404.5945 404.9295 0.0519 -1.0000 -1.0000 3640300 1601350588.40 151.3867 59.9983 32.0000 1.9938 1.9951 404.6663 405.0020 0.0521 -1.0000 -1.0000 3640370 1601350588.50 151.3867 59.9983 32.0000 1.9931 1.9944 404.3343 404.6685 0.0519 -1.0000 -1.0000 3640430 1601350588.60 151.3867 59.9983 32.0000 1.9948 1.9962 404.4932 404.8287 0.0521 -1.0000 -1.0000 3640500 1601350588.70 151.3867 59.9983 32.0000 1.9932 1.9946 404.8068 405.1420 0.0519 -1.0000 -1.0000 3640570 1601350588.80 151.3867 59.9983 32.0000 1.9923 1.9937 404.8447 405.1790 0.0518 -1.0000 -1.0000 3640640 1601350588.90 151.3867 59.9983 32.0000 1.9940 1.9954 404.5122 404.8482 0.0520 -1.0000 -1.0000 3640710 1601350589.00 151.3867 59.9983 32.0000 1.9920 1.9933 404.6284 404.9638 0.0520 -1.0000 -1.0000 3640770 1601350589.10 151.3867 59.9983 32.0000 1.9913 1.9926 404.7433 405.0779 0.0518 -1.0000 -1.0000 3640840 1601350589.20 151.3350 59.9983 32.0000 1.9916 1.9929 404.7209 405.0546 0.0518 -1.0000 -1.0000 3640910 1601350589.30 151.3350 59.9983 32.0000 1.9919 1.9933 404.7237 405.0597 0.0522 -1.0000 -1.0000 3640970 1601350589.40 151.3350 59.9983 32.0000 1.9935 1.9948 404.3757 404.7100 0.0518 -1.0000 -1.0000 3641040 1601350589.50 151.3350 59.9983 32.0000 1.9941 1.9955 404.2991 404.6349 0.0521 -1.0000 -1.0000 3641110 1601350589.60 151.3350 59.9983 32.0000 1.9941 1.9954 404.5025 404.8388 0.0523 -1.0000 -1.0000 3641400 1601350589.70 151.4030 59.9984 32.0000 1.9933 1.9947 404.7216 405.0586 0.0522 -1.0000 -1.0000 3641460 1601350589.80 151.7235 59.9988 32.0000 1.9938 1.9952 404.6100 404.9449 0.0520 -1.0000 -1.0000 3641540 1601350589.90 151.7235 59.9988 32.0000 1.9935 1.9949 404.4096 404.7452 0.0520 -1.0000 -1.0000 3641600 1601350590.00 151.7235 59.9988 32.0000 1.9929 1.9943 404.3777 404.7122 0.0519 -1.0000 -1.0000 3641660 1601350590.10 151.7235 59.9988 32.0000 1.9935 1.9949 404.5631 404.8984 0.0519 -1.0000 -1.0000 3641850 1601350590.20 151.7235 59.9988 32.0000 1.9931 1.9944 404.9917 405.3264 0.0520 -1.0000 -1.0000 3641910 1601350590.30 151.7235 59.9988 32.0000 1.9928 1.9941 404.7610 405.0979 0.0522 -1.0000 -1.0000 3641969 1601350590.40 151.7235 59.9988 32.0000 1.9934 1.9948 404.5981 404.9308 0.0517 -1.0000 -1.0000 3642040 1601350590.50 151.6320 59.9988 32.0000 1.9930 1.9943 404.4183 404.7524 0.0519 -1.0000 -1.0000 3642109 1601350590.60 151.5964 59.9988 32.0000 1.9923 1.9936 404.7303 405.0660 0.0521 -1.0000 -1.0000 3642610 1601350590.70 151.5964 59.9988 32.0000 1.9907 1.9920 404.8386 405.1730 0.0519 -1.0000 -1.0000 3642680 1601350590.80 151.5964 59.9988 32.0000 1.9909 1.9922 404.6745 405.0104 0.0521 -1.0000 -1.0000 3642750 1601350590.90 151.5964 59.9988 32.0000 1.9930 1.9944 404.5655 404.9016 0.0521 -1.0000 -1.0000 3642830 1601350591.00 151.5964 59.9988 32.0000 1.9936 1.9949 404.7649 405.0992 0.0518 -1.0000 -1.0000 3642890 1601350591.10 151.5964 59.9988 32.0000 1.9938 1.9952 404.9256 405.2616 0.0521 -1.0000 -1.0000 3642950 1601350591.20 151.2842 59.9988 32.0000 1.9930 1.9943 404.8171 405.1535 0.0521 -1.0000 -1.0000 3643070 1601350591.30 151.2842 59.9988 32.0000 1.9932 1.9946 404.4100 404.7440 0.0518 -1.0000 -1.0000 3643130 1601350591.40 151.2842 59.9988 32.0000 1.9933 1.9947 404.3219 404.6562 0.0519 -1.0000 -1.0000 3643200 1601350591.50 151.2842 59.9988 32.0000 1.9921 1.9935 404.6887 405.0224 0.0516 -1.0000 -1.0000 3643270 1601350591.60 151.2842 59.9988 32.0000 1.9924 1.9938 404.7320 405.0690 0.0522 -1.0000 -1.0000 3643350 1601350591.70 151.4236 59.9988 32.0000 1.9938 1.9951 404.4483 404.7837 0.0520 -1.0000 -1.0000 3643410 1601350591.80 151.4396 59.9988 32.0000 1.9953 1.9966 404.3303 404.6645 0.0518 -1.0000 -1.0000 3643490 1601350591.90 151.4396 59.9988 32.0000 1.9936 1.9950 404.6396 404.9740 0.0519 -1.0000 -1.0000 3643550 1601350592.00 151.4396 59.9988 32.0000 1.9924 1.9938 404.6563 404.9920 0.0520 -1.0000 -1.0000 3643640 1601350592.10 151.4396 59.9988 32.0000 1.9929 1.9943 404.6219 404.9564 0.0518 -1.0000 -1.0000 3643710 1601350592.20 151.4427 59.9988 32.0000 1.9946 1.9960 404.4221 404.7581 0.0522 -1.0000 -1.0000 3643779 1601350592.30 151.4654 59.9988 32.0000 1.9924 1.9937 404.5498 404.8849 0.0519 -1.0000 -1.0000 3643840 1601350592.40 151.4654 59.9988 32.0000 1.9921 1.9934 404.7438 405.0781 0.0518 -1.0000 -1.0000 3643910 1601350592.50 151.4654 59.9988 32.0000 1.9917 1.9930 404.8266 405.1625 0.0521 -1.0000 -1.0000 3643969 1601350592.60 151.4654 59.9988 32.0000 1.9920 1.9934 404.7148 405.0486 0.0518 -1.0000 -1.0000 3644040 1601350592.70 151.4654 59.9988 32.0000 1.9925 1.9939 404.5949 404.9303 0.0521 -1.0000 -1.0000 3644110 1601350592.80 151.7859 59.9988 32.0000 1.9946 1.9960 404.5321 404.8674 0.0520 -1.0000 -1.0000 3644169 1601350592.90 151.7859 59.9988 32.0000 1.9926 1.9940 404.4804 404.8170 0.0521 -1.0000 -1.0000 3644240 1601350593.00 151.7859 59.9988 32.0000 1.9910 1.9924 404.8366 405.1721 0.0521 -1.0000 -1.0000 3644309 1601350593.10 151.7859 59.9988 32.0000 1.9932 1.9946 404.9815 405.3181 0.0522 -1.0000 -1.0000 3644369 1601350593.20 151.7859 59.9988 32.0000 1.9925 1.9939 404.4731 404.8095 0.0521 -1.0000 -1.0000 3645439 1601350593.30 151.7859 59.9988 32.0000 1.9930 1.9943 404.2548 404.5896 0.0519 -1.0000 -1.0000 3645509 1601350593.40 151.6054 59.9988 32.0000 1.9941 1.9955 404.5069 404.8415 0.0520 -1.0000 -1.0000 3645569 1601350593.50 151.5071 59.9988 32.0000 1.9921 1.9935 404.5981 404.9336 0.0520 -1.0000 -1.0000 3645639 1601350593.60 151.5071 59.9988 32.0000 1.9905 1.9918 404.8224 405.1582 0.0522 -1.0000 -1.0000 3645699 1601350593.70 151.5071 59.9988 32.0000 1.9922 1.9935 404.6541 404.9909 0.0522 -1.0000 -1.0000 3645769 1601350593.80 151.5071 59.9988 32.0000 1.9927 1.9941 404.6264 404.9626 0.0521 -1.0000 -1.0000 3645839 1601350593.90 151.5071 59.9988 32.0000 1.9948 1.9961 404.6004 404.9362 0.0521 -1.0000 -1.0000 3645899 1601350594.00 151.4356 59.9988 32.0000 1.9916 1.9930 404.5804 404.9180 0.0523 -1.0000 -1.0000 3645959 1601350594.10 151.4356 59.9988 32.0000 1.9917 1.9930 404.8627 405.1989 0.0521 -1.0000 -1.0000 3646039 1601350594.20 151.4356 59.9988 32.0000 1.9930 1.9944 404.7585 405.0934 0.0519 -1.0000 -1.0000 3646099 1601350594.30 151.4356 59.9988 32.0000 1.9935 1.9949 404.4246 404.7604 0.0522 -1.0000 -1.0000 3646159 1601350594.40 151.4356 59.9988 32.0000 1.9929 1.9943 404.4718 404.8084 0.0522 -1.0000 -1.0000 3646239 1601350594.50 151.4522 59.9984 32.0000 1.9921 1.9935 404.8556 405.1911 0.0519 -1.0000 -1.0000 3646299 1601350594.60 151.4522 59.9984 32.0000 1.9920 1.9934 404.7871 405.1224 0.0520 -1.0000 -1.0000 3646359 1601350594.70 151.4522 59.9984 32.0000 1.9938 1.9952 404.5018 404.8385 0.0522 -1.0000 -1.0000 3646429 1601350594.80 151.4522 59.9984 32.0000 1.9929 1.9943 404.5045 404.8401 0.0520 -1.0000 -1.0000 3646589 1601350594.90 151.4522 59.9984 32.0000 1.9944 1.9958 404.5166 404.8504 0.0518 -1.0000 -1.0000 3646659 1601350595.00 151.4703 59.9984 32.0000 1.9930 1.9943 404.8119 405.1473 0.0519 -1.0000 -1.0000 3646729 1601350595.10 151.4952 59.9984 32.0000 1.9923 1.9936 404.7091 405.0433 0.0519 -1.0000 -1.0000 3646789 1601350595.20 151.4952 59.9984 32.0000 1.9942 1.9955 404.4948 404.8295 0.0519 -1.0000 -1.0000 3646859 1601350595.30 151.4952 59.9984 32.0000 1.9947 1.9960 404.4733 404.8074 0.0519 -1.0000 -1.0000 3647089 1601350595.40 151.4952 59.9984 32.0000 1.9940 1.9953 404.7036 405.0390 0.0520 -1.0000 -1.0000 3647149 1601350595.50 151.4952 59.9984 32.0000 1.9924 1.9938 404.9326 405.2683 0.0520 -1.0000 -1.0000 3647229 1601350595.60 151.4952 59.9984 32.0000 1.9945 1.9958 404.8308 405.1671 0.0521 -1.0000 -1.0000 3647289 1601350595.70 151.4455 59.9984 32.0000 1.9934 1.9948 404.5698 404.9057 0.0521 -1.0000 -1.0000 3647348 1601350595.80 151.4455 59.9984 32.0000 1.9928 1.9941 404.5559 404.8912 0.0520 -1.0000 -1.0000 3647588 1601350595.90 151.4455 59.9984 32.0000 1.9911 1.9925 404.6443 404.9796 0.0520 -1.0000 -1.0000 3647658 1601350596.00 151.4455 59.9984 32.0000 1.9910 1.9923 404.7929 405.1294 0.0521 -1.0000 -1.0000 3647718 1601350596.10 151.4455 59.9984 32.0000 1.9931 1.9944 404.9712 405.3066 0.0519 -1.0000 -1.0000 3647788 1601350596.20 151.4455 59.9984 32.0000 1.9947 1.9961 404.7624 405.0996 0.0522 -1.0000 -1.0000 3647848 1601350596.30 151.6077 59.9984 32.0000 1.9940 1.9953 404.3239 404.6578 0.0516 -1.0000 -1.0000 3647919 1601350596.40 151.6123 59.9984 32.0000 1.9928 1.9941 404.2222 404.5560 0.0520 -1.0000 -1.0000 3647988 1601350596.50 151.6123 59.9984 32.0000 1.9930 1.9943 404.6336 404.9693 0.0520 -1.0000 -1.0000 3648048 1601350596.60 151.6123 59.9984 32.0000 1.9925 1.9939 404.6267 404.9624 0.0522 -1.0000 -1.0000 3648118 1601350596.70 151.6123 59.9984 32.0000 1.9940 1.9953 404.3152 404.6518 0.0521 -1.0000 -1.0000 3648188 1601350596.80 151.6123 59.9984 32.0000 1.9941 1.9955 404.3866 404.7224 0.0521 -1.0000 -1.0000 3648328 1601350596.90 151.6529 59.9984 32.0000 1.9905 1.9919 404.5685 404.9040 0.0520 -1.0000 -1.0000 3648398 1601350597.00 151.6817 59.9984 32.0000 1.9898 1.9911 404.7007 405.0358 0.0519 -1.0000 -1.0000 3648458 1601350597.10 151.6817 59.9984 32.0000 1.9922 1.9936 404.8873 405.2227 0.0520 -1.0000 -1.0000 3648528 1601350597.20 151.6817 59.9984 32.0000 1.9939 1.9953 404.3939 404.7287 0.0519 -1.0000 -1.0000 3648598 1601350597.30 151.6817 59.9984 32.0000 1.9930 1.9943 404.3927 404.7280 0.0521 -1.0000 -1.0000 3649088 1601350597.40 151.6817 59.9984 32.0000 1.9928 1.9942 404.4316 404.7661 0.0519 -1.0000 -1.0000 3649148 1601350597.50 151.6004 59.9984 32.0000 1.9937 1.9951 404.7376 405.0739 0.0521 -1.0000 -1.0000 3649228 1601350597.60 151.6004 59.9984 32.0000 1.9920 1.9933 404.7922 405.1274 0.0519 -1.0000 -1.0000 3649288 1601350597.70 151.6004 59.9984 32.0000 1.9936 1.9949 404.2958 404.6317 0.0522 -1.0000 -1.0000 3649348 1601350597.80 151.6004 59.9984 32.0000 1.9941 1.9954 404.3461 404.6812 0.0519 -1.0000 -1.0000 3649428 1601350597.90 151.6004 59.9984 32.0000 1.9916 1.9929 404.6031 404.9370 0.0518 -1.0000 -1.0000 3649578 1601350598.00 151.4464 59.9984 32.0000 1.9934 1.9948 404.8747 405.2105 0.0521 -1.0000 -1.0000 3649638 1601350598.10 151.3129 59.9984 32.0000 1.9937 1.9951 404.4583 404.7939 0.0521 -1.0000 -1.0000 3649718 1601350598.20 151.3129 59.9984 32.0000 1.9931 1.9945 404.3611 404.6963 0.0519 -1.0000 -1.0000 3649778 1601350598.30 151.3129 59.9984 32.0000 1.9927 1.9941 404.5302 404.8655 0.0520 -1.0000 -1.0000 3649838 1601350598.40 151.3129 59.9984 32.0000 1.9922 1.9935 404.6399 404.9736 0.0517 -1.0000 -1.0000 3650077 1601350598.50 151.3129 59.9984 32.0000 1.9933 1.9946 404.8029 405.1375 0.0519 -1.0000 -1.0000 3650138 1601350598.60 151.4969 59.9984 32.0000 1.9949 1.9963 404.5400 404.8734 0.0517 -1.0000 -1.0000 3650198 1601350598.70 151.4969 59.9984 32.0000 1.9942 1.9956 404.3189 404.6546 0.0520 -1.0000 -1.0000 3650277 1601350598.80 151.4969 59.9984 32.0000 1.9931 1.9945 404.5897 404.9251 0.0522 -1.0000 -1.0000 3650338 1601350598.90 151.4969 59.9984 32.0000 1.9928 1.9941 404.8336 405.1695 0.0520 -1.0000 -1.0000 3650618 1601350599.00 151.4969 59.9984 32.0000 1.9937 1.9950 404.3204 404.6544 0.0519 -1.0000 -1.0000 3650688 1601350599.10 151.5825 59.9984 32.0000 1.9924 1.9937 404.4805 404.8165 0.0522 -1.0000 -1.0000 3650748 1601350599.20 151.7502 59.9984 32.0000 1.9931 1.9945 404.7720 405.1085 0.0521 -1.0000 -1.0000 3650818 1601350599.30 151.7502 59.9984 32.0000 1.9933 1.9947 404.8398 405.1746 0.0518 -1.0000 -1.0000 3650887 1601350599.40 151.7502 59.9984 32.0000 1.9932 1.9945 404.6044 404.9382 0.0519 -1.0000 -1.0000 3651058 1601350599.50 151.7502 59.9984 32.0000 1.9960 1.9974 404.3944 404.7313 0.0523 -1.0000 -1.0000 3651138 1601350599.60 151.7502 59.9984 32.0000 1.9939 1.9952 404.5296 404.8636 0.0518 -1.0000 -1.0000 3651198 1601350599.70 151.5715 59.9994 32.0000 1.9921 1.9934 404.6934 405.0290 0.0521 -1.0000 -1.0000 3651258 1601350599.80 151.5066 59.9997 32.0000 1.9905 1.9919 404.8139 405.1496 0.0520 -1.0000 -1.0000 3651328 1601350599.90 151.5066 59.9997 32.0000 1.9934 1.9948 404.4382 404.7745 0.0522 -1.0000 -1.0000 3651838 1601350600.00 151.5066 59.9997 32.0000 1.9934 1.9948 404.6352 404.9719 0.0521 -1.0000 -1.0000 3651898 1601350600.10 151.5066 59.9997 32.0000 1.9932 1.9946 404.6591 404.9947 0.0522 -1.0000 -1.0000 3651968 1601350600.20 151.5061 59.9997 32.0000 1.9910 1.9923 404.8245 405.1611 0.0521 -1.0000 -1.0000 3652038 1601350600.30 151.4907 59.9997 32.0000 1.9932 1.9946 404.3416 404.6764 0.0520 -1.0000 -1.0000 3652098 1601350600.40 151.4907 59.9997 32.0000 1.9936 1.9950 404.4975 404.8332 0.0521 -1.0000 -1.0000 3652328 1601350600.50 151.4907 59.9997 32.0000 1.9924 1.9938 404.8446 405.1812 0.0521 -1.0000 -1.0000 3652398 1601350600.60 151.4907 59.9997 32.0000 1.9917 1.9930 404.6672 405.0014 0.0519 -1.0000 -1.0000 3652458 1601350600.70 151.4907 59.9997 32.0000 1.9943 1.9956 404.6509 404.9875 0.0523 -1.0000 -1.0000 3652538 1601350600.80 151.4053 59.9997 32.0000 1.9942 1.9956 404.5082 404.8440 0.0519 -1.0000 -1.0000 3652608 1601350600.90 151.4053 59.9997 32.0000 1.9934 1.9948 404.5102 404.8442 0.0519 -1.0000 -1.0000 3652848 1601350601.00 151.4053 59.9997 32.0000 1.9920 1.9934 404.7744 405.1103 0.0521 -1.0000 -1.0000 3652908 1601350601.10 151.4053 59.9997 32.0000 1.9926 1.9939 404.6583 404.9939 0.0520 -1.0000 -1.0000 3652968 1601350601.20 151.4053 59.9997 32.0000 1.9952 1.9965 404.3524 404.6881 0.0521 -1.0000 -1.0000 3653048 1601350601.30 151.4259 59.9997 32.0000 1.9967 1.9981 404.4156 404.7507 0.0520 -1.0000 -1.0000 3653108 1601350601.40 151.4906 59.9997 32.0000 1.9952 1.9966 404.5350 404.8701 0.0520 -1.0000 -1.0000 3653338 1601350601.50 151.4906 59.9997 32.0000 1.9918 1.9931 404.6747 405.0101 0.0520 -1.0000 -1.0000 3653408 1601350601.60 151.4906 59.9997 32.0000 1.9922 1.9936 404.7046 405.0387 0.0518 -1.0000 -1.0000 3653478 1601350601.70 151.4906 59.9997 32.0000 1.9917 1.9931 404.6992 405.0356 0.0523 -1.0000 -1.0000 3653538 1601350601.80 151.4906 59.9997 32.0000 1.9934 1.9948 404.6915 405.0268 0.0520 -1.0000 -1.0000 3653608 1601350601.90 151.6156 59.9997 32.0000 1.9952 1.9965 404.3675 404.7030 0.0521 -1.0000 -1.0000 3653668 1601350602.00 151.6156 59.9997 32.0000 1.9940 1.9953 404.3417 404.6758 0.0518 -1.0000 -1.0000 3653868 1601350602.10 151.6156 59.9997 32.0000 1.9937 1.9951 404.5808 404.9166 0.0521 -1.0000 -1.0000 3653938 1601350602.20 151.6156 59.9997 32.0000 1.9914 1.9928 404.7556 405.0921 0.0521 -1.0000 -1.0000 3654008 1601350602.30 151.6156 59.9997 32.0000 1.9933 1.9947 404.6431 404.9798 0.0523 -1.0000 -1.0000 3654068 1601350602.40 151.6156 59.9997 32.0000 1.9939 1.9952 404.3425 404.6783 0.0520 -1.0000 -1.0000 3654138 1601350602.50 151.5097 59.9997 32.0000 1.9927 1.9941 404.5389 404.8729 0.0520 -1.0000 -1.0000 3654198 1601350602.60 151.4808 59.9997 32.0000 1.9928 1.9942 404.7963 405.1316 0.0520 -1.0000 -1.0000 3654268 1601350602.70 151.4808 59.9997 32.0000 1.9917 1.9931 404.7038 405.0387 0.0519 -1.0000 -1.0000 3654338 1601350602.80 151.4808 59.9997 32.0000 1.9901 1.9915 404.7408 405.0766 0.0521 -1.0000 -1.0000 3654398 1601350602.90 151.4808 59.9997 32.0000 1.9918 1.9932 404.7020 405.0375 0.0520 -1.0000 -1.0000 3654478 1601350603.00 151.4808 59.9997 32.0000 1.9928 1.9941 404.2682 404.6039 0.0521 -1.0000 -1.0000 3654618 1601350603.10 151.4427 59.9997 32.0000 1.9929 1.9942 404.2914 404.6268 0.0520 -1.0000 -1.0000 3654688 1601350603.20 151.4427 59.9997 32.0000 1.9935 1.9948 404.6685 405.0035 0.0519 -1.0000 -1.0000 3654758 1601350603.30 151.4427 59.9997 32.0000 1.9916 1.9929 404.6225 404.9568 0.0519 -1.0000 -1.0000 3654818 1601350603.40 151.4427 59.9997 32.0000 1.9940 1.9954 404.2841 404.6189 0.0519 -1.0000 -1.0000 3654878 1601350603.50 151.4427 59.9997 32.0000 1.9918 1.9931 404.4953 404.8298 0.0519 -1.0000 -1.0000 3655378 1601350603.60 151.4305 59.9997 32.0000 1.9919 1.9933 404.8624 405.1980 0.0521 -1.0000 -1.0000 3655438 1601350603.70 151.4305 59.9997 32.0000 1.9922 1.9935 404.7362 405.0725 0.0521 -1.0000 -1.0000 3655508 1601350603.80 151.4305 59.9997 32.0000 1.9914 1.9928 404.3345 404.6700 0.0520 -1.0000 -1.0000 3655578 1601350603.90 151.4305 59.9997 32.0000 1.9947 1.9961 404.3291 404.6650 0.0522 -1.0000 -1.0000 3655638 1601350604.00 151.4305 59.9997 32.0000 1.9918 1.9931 404.6325 404.9675 0.0520 -1.0000 -1.0000 3655838 1601350604.10 151.4305 59.9997 32.0000 1.9925 1.9939 404.8256 405.1612 0.0519 -1.0000 -1.0000 3655918 1601350604.20 151.4305 59.9997 32.0000 1.9925 1.9939 404.6976 405.0338 0.0522 -1.0000 -1.0000 3655978 1601350604.30 151.3975 59.9997 32.0000 1.9936 1.9950 404.3877 404.7233 0.0520 -1.0000 -1.0000 3656038 1601350604.40 151.3975 59.9997 32.0000 1.9935 1.9948 404.3632 404.6976 0.0519 -1.0000 -1.0000 3656118 1601350604.50 151.3975 59.9997 32.0000 1.9932 1.9946 404.7575 405.0932 0.0521 -1.0000 -1.0000 3656358 1601350604.60 151.3975 59.9997 32.0000 1.9927 1.9940 404.7583 405.0941 0.0521 -1.0000 -1.0000 3656418 1601350604.70 151.3975 59.9997 32.0000 1.9918 1.9932 404.7082 405.0437 0.0520 -1.0000 -1.0000 3656498 1601350604.80 151.3938 59.9997 32.0000 1.9939 1.9952 404.4760 404.8108 0.0519 -1.0000 -1.0000 3656558 1601350604.90 151.3764 59.9999 32.0000 1.9946 1.9960 404.3161 404.6519 0.0521 -1.0000 -1.0000 3656628 1601350605.00 151.3764 59.9999 32.0000 1.9926 1.9940 404.5029 404.8373 0.0517 -1.0000 -1.0000 3656867 1601350605.10 151.3764 59.9999 32.0000 1.9925 1.9938 404.6673 405.0016 0.0519 -1.0000 -1.0000 3656928 1601350605.20 151.3764 59.9999 32.0000 1.9923 1.9936 404.8799 405.2169 0.0522 -1.0000 -1.0000 3656998 1601350605.30 151.3764 59.9999 32.0000 1.9949 1.9962 404.5643 404.9003 0.0521 -1.0000 -1.0000 3657068 1601350605.40 151.6513 59.9999 32.0000 1.9950 1.9964 404.4239 404.7587 0.0519 -1.0000 -1.0000 3657128 1601350605.50 151.6513 59.9999 32.0000 1.9936 1.9950 404.4763 404.8093 0.0517 -1.0000 -1.0000 3657828 1601350605.60 151.6513 59.9999 32.0000 1.9925 1.9938 404.6800 405.0150 0.0520 -1.0000 -1.0000 3657888 1601350605.70 151.6513 59.9999 32.0000 1.9931 1.9945 404.5690 404.9051 0.0521 -1.0000 -1.0000 3657958 1601350605.80 151.6513 59.9999 32.0000 1.9938 1.9951 404.3213 404.6563 0.0520 -1.0000 -1.0000 3658028 1601350605.90 151.6513 59.9999 32.0000 1.9930 1.9944 404.4324 404.7673 0.0520 -1.0000 -1.0000 3658087 1601350606.00 151.5916 59.9999 32.0000 1.9928 1.9941 404.6919 405.0276 0.0520 -1.0000 -1.0000 3658148 1601350606.10 151.5916 59.9999 32.0000 1.9943 1.9956 404.5559 404.8897 0.0517 -1.0000 -1.0000 3658228 1601350606.20 151.5916 59.9999 32.0000 1.9935 1.9948 404.2340 404.5697 0.0521 -1.0000 -1.0000 3658288 1601350606.30 151.5916 59.9999 32.0000 1.9924 1.9938 404.3497 404.6839 0.0518 -1.0000 -1.0000 3658348 1601350606.40 151.5916 59.9999 32.0000 1.9935 1.9948 404.7457 405.0805 0.0520 -1.0000 -1.0000 3658418 1601350606.50 151.5916 59.9999 32.0000 1.9920 1.9934 404.7379 405.0752 0.0522 -1.0000 -1.0000 3658488 1601350606.60 151.5479 59.9999 32.0000 1.9918 1.9931 404.6874 405.0235 0.0521 -1.0000 -1.0000 3658557 1601350606.70 151.5479 59.9999 32.0000 1.9937 1.9950 404.3728 404.7064 0.0517 -1.0000 -1.0000 3658627 1601350606.80 151.5479 59.9999 32.0000 1.9909 1.9923 404.5177 404.8533 0.0521 -1.0000 -1.0000 3658687 1601350606.90 151.5479 59.9999 32.0000 1.9903 1.9917 404.8167 405.1526 0.0521 -1.0000 -1.0000 3658767 1601350607.00 151.5479 59.9999 32.0000 1.9930 1.9944 404.6688 405.0040 0.0519 -1.0000 -1.0000 3658827 1601350607.10 151.4602 59.9999 32.0000 1.9932 1.9945 404.2958 404.6313 0.0521 -1.0000 -1.0000 3658887 1601350607.20 151.3825 59.9999 32.0000 1.9935 1.9948 404.3091 404.6452 0.0522 -1.0000 -1.0000 3658957 1601350607.30 151.3825 59.9999 32.0000 1.9918 1.9932 404.6113 404.9473 0.0521 -1.0000 -1.0000 3659027 1601350607.40 151.3825 59.9999 32.0000 1.9924 1.9937 404.6201 404.9568 0.0523 -1.0000 -1.0000 3659087 1601350607.50 151.3825 59.9999 32.0000 1.9938 1.9952 404.2331 404.5682 0.0520 -1.0000 -1.0000 3659157 1601350607.60 151.3825 59.9999 32.0000 1.9926 1.9939 404.6897 405.0257 0.0522 -1.0000 -1.0000 3659337 1601350607.70 151.3825 59.9999 32.0000 1.9933 1.9947 404.8942 405.2294 0.0518 -1.0000 -1.0000 3659397 1601350607.80 151.4773 59.9999 32.0000 1.9928 1.9942 404.6451 404.9809 0.0521 -1.0000 -1.0000 3659478 1601350607.90 151.4773 59.9999 32.0000 1.9933 1.9947 404.5806 404.9165 0.0521 -1.0000 -1.0000 3659538 1601350608.00 151.4773 59.9999 32.0000 1.9938 1.9952 404.6540 404.9904 0.0521 -1.0000 -1.0000 3659598 1601350608.10 151.4773 59.9999 32.0000 1.9920 1.9933 404.7850 405.1211 0.0521 -1.0000 -1.0000 3700098 1601350608.20 151.4773 59.9999 32.0000 1.9934 1.9948 404.5668 404.9027 0.0521 -1.0000 -1.0000 3700158 1601350608.30 151.4823 59.9999 32.0000 1.9936 1.9950 404.6495 404.9843 0.0519 -1.0000 -1.0000 3700228 1601350608.40 151.5116 59.9999 32.0000 1.9936 1.9950 404.4035 404.7376 0.0518 -1.0000 -1.0000 3700298 1601350608.50 151.5116 59.9999 32.0000 1.9937 1.9950 404.6969 405.0326 0.0521 -1.0000 -1.0000 3700378 1601350608.60 151.5116 59.9999 32.0000 1.9912 1.9925 404.7224 405.0577 0.0518 -1.0000 -1.0000 3700438 1601350608.70 151.5116 59.9999 32.0000 1.9912 1.9925 404.4989 404.8338 0.0520 -1.0000 -1.0000 3700508 1601350608.80 151.5116 59.9999 32.0000 1.9935 1.9949 404.4007 404.7341 0.0518 -1.0000 -1.0000 3700568 1601350608.90 151.5997 59.9999 32.0000 1.9926 1.9939 404.7281 405.0641 0.0522 -1.0000 -1.0000 3700648 1601350609.00 151.5997 59.9999 32.0000 1.9927 1.9940 404.8411 405.1773 0.0520 -1.0000 -1.0000 3700708 1601350609.10 151.5997 59.9999 32.0000 1.9926 1.9940 404.4079 404.7440 0.0522 -1.0000 -1.0000 3701098 1601350609.20 151.5997 59.9999 32.0000 1.9939 1.9952 404.4536 404.7899 0.0520 -1.0000 -1.0000 3701167 1601350609.30 151.5997 59.9999 32.0000 1.9929 1.9942 404.4969 404.8312 0.0519 -1.0000 -1.0000 3701227 1601350609.40 151.5723 59.9999 32.0000 1.9923 1.9937 404.5920 404.9278 0.0521 -1.0000 -1.0000 3701287 1601350609.50 151.5059 59.9999 32.0000 1.9919 1.9932 404.5507 404.8874 0.0522 -1.0000 -1.0000 3701367 1601350609.60 151.5059 59.9999 32.0000 1.9935 1.9949 404.3676 404.7034 0.0521 -1.0000 -1.0000 3701578 1601350609.70 151.5059 59.9999 32.0000 1.9936 1.9950 404.3649 404.7013 0.0522 -1.0000 -1.0000 3701648 1601350609.80 151.5059 59.9999 32.0000 1.9938 1.9952 404.5773 404.9128 0.0520 -1.0000 -1.0000 3701718 1601350609.90 151.5059 59.9999 32.0000 1.9939 1.9953 404.8716 405.2069 0.0519 -1.0000 -1.0000 3701778 1601350610.00 151.5056 60.0015 32.0000 1.9938 1.9952 404.7944 405.1290 0.0519 -1.0000 -1.0000 3701838 1601350610.10 151.5056 60.0015 32.0000 1.9927 1.9940 404.7005 405.0365 0.0520 -1.0000 -1.0000 3701918 1601350610.20 151.5056 60.0015 32.0000 1.9925 1.9939 404.5637 404.8986 0.0520 -1.0000 -1.0000 3701978 1601350610.30 151.5056 60.0015 32.0000 1.9938 1.9951 404.5578 404.8934 0.0521 -1.0000 -1.0000 3702048 1601350610.40 151.5056 60.0015 32.0000 1.9936 1.9949 404.6232 404.9574 0.0519 -1.0000 -1.0000 3702118 1601350610.50 151.5056 60.0015 32.0000 1.9921 1.9934 404.9247 405.2607 0.0521 -1.0000 -1.0000 3702177 1601350610.60 151.5056 60.0015 32.0000 1.9935 1.9949 404.7381 405.0743 0.0521 -1.0000 -1.0000 3702357 1601350610.70 151.4456 60.0015 32.0000 1.9950 1.9963 404.5019 404.8385 0.0522 -1.0000 -1.0000 3702438 1601350610.80 151.4456 60.0015 32.0000 1.9933 1.9947 404.5282 404.8631 0.0519 -1.0000 -1.0000 3702498 1601350610.90 151.4456 60.0015 32.0000 1.9940 1.9954 404.7741 405.1084 0.0518 -1.0000 -1.0000 3702567 1601350611.00 151.4456 60.0015 32.0000 1.9944 1.9958 404.8577 405.1940 0.0521 -1.0000 -1.0000 3702628 1601350611.10 151.4456 60.0015 32.0000 1.9942 1.9955 404.3328 404.6675 0.0519 -1.0000 -1.0000 3702908 1601350611.20 151.6422 60.0015 32.0000 1.9946 1.9959 404.3814 404.7169 0.0522 -1.0000 -1.0000 3702978 1601350611.30 151.6934 60.0015 32.0000 1.9934 1.9948 404.5802 404.9141 0.0519 -1.0000 -1.0000 3703038 1601350611.40 151.6934 60.0015 32.0000 1.9920 1.9934 404.6668 405.0035 0.0522 -1.0000 -1.0000 3703108 1601350611.50 151.6934 60.0015 32.0000 1.9948 1.9961 404.5452 404.8805 0.0519 -1.0000 -1.0000 3703178 1601350611.60 151.6934 60.0015 32.0000 1.9950 1.9964 404.4111 404.7462 0.0520 -1.0000 -1.0000 3703358 1601350611.70 151.6934 60.0015 32.0000 1.9927 1.9941 404.4414 404.7771 0.0521 -1.0000 -1.0000 3703418 1601350611.80 151.6934 60.0015 32.0000 1.9907 1.9921 404.7761 405.1121 0.0520 -1.0000 -1.0000 3703498 1601350611.90 151.5081 60.0015 32.0000 1.9914 1.9927 404.8941 405.2306 0.0521 -1.0000 -1.0000 3703558 1601350612.00 151.5081 60.0015 32.0000 1.9925 1.9939 404.8040 405.1389 0.0518 -1.0000 -1.0000 3703618 1601350612.10 151.5081 60.0015 32.0000 1.9953 1.9967 404.5405 404.8757 0.0522 -1.0000 -1.0000 3703868 1601350612.20 151.5081 60.0015 32.0000 1.9938 1.9951 404.3269 404.6607 0.0519 -1.0000 -1.0000 3703938 1601350612.30 151.5081 60.0015 32.0000 1.9921 1.9935 404.4699 404.8061 0.0522 -1.0000 -1.0000 3703998 1601350612.40 151.5072 60.0015 32.0000 1.9921 1.9935 404.7737 405.1098 0.0521 -1.0000 -1.0000 3704068 1601350612.50 151.4746 60.0015 32.0000 1.9933 1.9946 404.6724 405.0082 0.0520 -1.0000 -1.0000 3704128 1601350612.60 151.4746 60.0015 32.0000 1.9943 1.9956 404.3902 404.7242 0.0518 -1.0000 -1.0000 3704198 1601350612.70 151.4746 60.0015 32.0000 1.9937 1.9951 404.2836 404.6192 0.0522 -1.0000 -1.0000 3704578 1601350612.80 151.4746 60.0015 32.0000 1.9916 1.9929 404.5991 404.9348 0.0520 -1.0000 -1.0000 3704648 1601350612.90 151.4746 60.0015 32.0000 1.9908 1.9921 404.8310 405.1651 0.0518 -1.0000 -1.0000 3704718 1601350613.00 151.2869 60.0015 32.0000 1.9936 1.9950 404.8889 405.2236 0.0519 -1.0000 -1.0000 3704778 1601350613.10 151.2869 60.0015 32.0000 1.9938 1.9951 404.5157 404.8511 0.0520 -1.0000 -1.0000 3704838 1601350613.20 151.2869 60.0015 32.0000 1.9931 1.9945 404.3738 404.7095 0.0522 -1.0000 -1.0000 3705148 1601350613.30 151.2869 60.0015 32.0000 1.9911 1.9925 404.6115 404.9480 0.0522 -1.0000 -1.0000 3705208 1601350613.40 151.2869 60.0015 32.0000 1.9910 1.9924 404.8331 405.1691 0.0521 -1.0000 -1.0000 3705268 1601350613.50 151.2869 60.0015 32.0000 1.9924 1.9938 404.7975 405.1335 0.0521 -1.0000 -1.0000 3705358 1601350613.60 151.1850 60.0015 32.0000 1.9942 1.9955 404.6306 404.9665 0.0521 -1.0000 -1.0000 3705418 1601350613.70 151.1252 60.0015 32.0000 1.9931 1.9945 404.6215 404.9552 0.0517 -1.0000 -1.0000 3706098 1601350613.80 151.1252 60.0015 32.0000 1.9926 1.9940 404.7257 405.0605 0.0518 -1.0000 -1.0000 3706168 1601350613.90 151.1252 60.0015 32.0000 1.9906 1.9919 404.7571 405.0926 0.0521 -1.0000 -1.0000 3706239 1601350614.00 151.1252 60.0015 32.0000 1.9922 1.9935 404.5133 404.8473 0.0518 -1.0000 -1.0000 3706339 1601350614.10 151.1252 60.0015 32.0000 1.9955 1.9969 404.4659 404.7998 0.0517 -1.0000 -1.0000 3706409 1601350614.20 151.6342 60.0015 32.0000 1.9945 1.9958 404.5930 404.9269 0.0519 -1.0000 -1.0000 3706489 1601350614.30 151.6387 60.0015 32.0000 1.9917 1.9930 404.6026 404.9375 0.0519 -1.0000 -1.0000 3706549 1601350614.40 151.6387 60.0015 32.0000 1.9926 1.9940 404.9388 405.2733 0.0519 -1.0000 -1.0000 3706619 1601350614.50 151.6387 60.0015 32.0000 1.9926 1.9940 404.8691 405.2045 0.0520 -1.0000 -1.0000 3706689 1601350614.60 151.6387 60.0015 32.0000 1.9938 1.9951 404.5091 404.8446 0.0520 -1.0000 -1.0000 3706749 1601350614.70 151.6185 60.0015 32.0000 1.9943 1.9957 404.7232 405.0594 0.0521 -1.0000 -1.0000 3706829 1601350614.80 151.4036 60.0007 32.0000 1.9918 1.9931 404.9102 405.2460 0.0520 -1.0000 -1.0000 3706889 1601350614.90 151.4036 60.0007 32.0000 1.9935 1.9949 404.8435 405.1800 0.0520 -1.0000 -1.0000 3706959 1601350615.00 151.4036 60.0007 32.0000 1.9936 1.9950 404.7272 405.0615 0.0518 -1.0000 -1.0000 3707019 1601350615.10 151.4036 60.0007 32.0000 1.9927 1.9940 404.3963 404.7317 0.0522 -1.0000 -1.0000 3707089 1601350615.20 151.4036 60.0007 32.0000 1.9920 1.9934 404.5374 404.8712 0.0519 -1.0000 -1.0000 3707159 1601350615.30 151.4036 60.0007 32.0000 1.9917 1.9931 404.8032 405.1386 0.0519 -1.0000 -1.0000 3707219 1601350615.40 151.5040 60.0007 32.0000 1.9927 1.9941 404.8107 405.1454 0.0519 -1.0000 -1.0000 3707279 1601350615.50 151.5040 60.0007 32.0000 1.9938 1.9952 404.5421 404.8765 0.0518 -1.0000 -1.0000 3707359 1601350615.60 151.5040 60.0007 32.0000 1.9944 1.9957 404.4188 404.7534 0.0520 -1.0000 -1.0000 3707419 1601350615.70 151.5040 60.0007 32.0000 1.9933 1.9947 404.7113 405.0457 0.0518 -1.0000 -1.0000 3707479 1601350615.80 151.5040 60.0007 32.0000 1.9914 1.9928 404.8668 405.2015 0.0519 -1.0000 -1.0000 3708119 1601350615.90 151.5040 60.0007 32.0000 1.9924 1.9937 404.6686 405.0039 0.0520 -1.0000 -1.0000 3708178 1601350616.00 151.5040 60.0007 32.0000 1.9953 1.9966 404.3409 404.6758 0.0519 -1.0000 -1.0000 3708248 1601350616.10 151.5040 60.0007 32.0000 1.9943 1.9957 404.5604 404.8961 0.0521 -1.0000 -1.0000 3708319 1601350616.20 151.5040 60.0007 32.0000 1.9915 1.9928 404.9692 405.3048 0.0520 -1.0000 -1.0000 3708379 1601350616.30 151.5040 60.0007 32.0000 1.9940 1.9954 404.6829 405.0189 0.0521 -1.0000 -1.0000 3708439 1601350616.40 151.5040 60.0007 32.0000 1.9945 1.9958 404.5486 404.8832 0.0519 -1.0000 -1.0000 3708509 1601350616.50 151.5125 60.0007 32.0000 1.9944 1.9958 404.3477 404.6830 0.0520 -1.0000 -1.0000 3708579 1601350616.60 151.5739 60.0007 32.0000 1.9913 1.9927 404.7469 405.0813 0.0518 -1.0000 -1.0000 3708649 1601350616.70 151.5739 60.0007 32.0000 1.9931 1.9945 404.7293 405.0640 0.0519 -1.0000 -1.0000 3708719 1601350616.80 151.5739 60.0007 32.0000 1.9922 1.9936 404.6757 405.0120 0.0521 -1.0000 -1.0000 3708819 1601350616.90 151.5739 60.0007 32.0000 1.9922 1.9935 404.4847 404.8195 0.0519 -1.0000 -1.0000 3708888 1601350617.00 151.5739 60.0007 32.0000 1.9938 1.9952 404.6371 404.9721 0.0519 -1.0000 -1.0000 3708948 1601350617.10 151.5739 60.0007 32.0000 1.9929 1.9942 404.7892 405.1239 0.0518 -1.0000 -1.0000 3709008 1601350617.20 151.3944 60.0007 32.0000 1.9928 1.9941 404.7799 405.1138 0.0518 -1.0000 -1.0000 3709088 1601350617.30 151.3944 60.0007 32.0000 1.9928 1.9942 404.4910 404.8264 0.0520 -1.0000 -1.0000 3709359 1601350617.40 151.3944 60.0007 32.0000 1.9944 1.9958 404.3005 404.6348 0.0519 -1.0000 -1.0000 3709429 1601350617.50 151.3944 60.0007 32.0000 1.9925 1.9939 404.4340 404.7691 0.0520 -1.0000 -1.0000 3709499 1601350617.60 151.3944 60.0007 32.0000 1.9919 1.9932 404.5791 404.9120 0.0517 -1.0000 -1.0000 3709559 1601350617.70 151.3944 60.0007 32.0000 1.9890 1.9903 404.6589 404.9935 0.0519 -1.0000 -1.0000 3709619 1601350617.80 151.3944 60.0007 32.0000 1.9916 1.9929 404.7782 405.1126 0.0518 -1.0000 -1.0000 3710188 1601350617.90 151.3944 60.0007 32.0000 1.9933 1.9947 404.4602 404.7953 0.0520 -1.0000 -1.0000 3710258 1601350618.00 151.3944 60.0007 32.0000 1.9931 1.9945 404.3945 404.7303 0.0520 -1.0000 -1.0000 3710328 1601350618.10 151.3944 60.0007 32.0000 1.9923 1.9936 404.5208 404.8556 0.0521 -1.0000 -1.0000 3710428 1601350618.20 151.3944 60.0007 32.0000 1.9910 1.9924 404.8410 405.1765 0.0520 -1.0000 -1.0000 3710488 1601350618.30 151.3048 60.0007 32.0000 1.9911 1.9925 404.5871 404.9219 0.0519 -1.0000 -1.0000 3710548 1601350618.40 151.3048 60.0007 32.0000 1.9930 1.9944 404.3387 404.6732 0.0519 -1.0000 -1.0000 3710628 1601350618.50 151.3048 60.0007 32.0000 1.9924 1.9938 404.7948 405.1308 0.0521 -1.0000 -1.0000 3710688 1601350618.60 151.3048 60.0007 32.0000 1.9928 1.9941 404.8275 405.1635 0.0521 -1.0000 -1.0000 3710748 1601350618.70 151.3048 60.0007 32.0000 1.9925 1.9939 404.7754 405.1104 0.0518 -1.0000 -1.0000 3710818 1601350618.80 151.3160 60.0007 32.0000 1.9923 1.9937 404.4354 404.7690 0.0518 -1.0000 -1.0000 3710888 1601350618.90 151.4812 60.0007 32.0000 1.9932 1.9945 404.2529 404.5871 0.0519 -1.0000 -1.0000 3710958 1601350619.00 151.4812 60.0007 32.0000 1.9937 1.9951 404.5222 404.8577 0.0521 -1.0000 -1.0000 3711018 1601350619.10 151.4812 60.0007 32.0000 1.9927 1.9941 404.7474 405.0815 0.0518 -1.0000 -1.0000 3711078 1601350619.20 151.4812 60.0007 32.0000 1.9936 1.9950 404.7029 405.0376 0.0520 -1.0000 -1.0000 3711158 1601350619.30 151.4812 60.0007 32.0000 1.9935 1.9949 404.4499 404.7860 0.0522 -1.0000 -1.0000 3711218 1601350619.40 151.4812 60.0007 32.0000 1.9944 1.9957 404.4832 404.8193 0.0521 -1.0000 -1.0000 3711688 1601350619.50 151.7609 59.9980 32.0000 1.9924 1.9937 404.6690 405.0041 0.0519 -1.0000 -1.0000 3711768 1601350619.60 151.7609 59.9980 32.0000 1.9931 1.9944 404.8657 405.2010 0.0520 -1.0000 -1.0000 3711828 1601350619.70 151.7609 59.9980 32.0000 1.9931 1.9945 404.6899 405.0247 0.0519 -1.0000 -1.0000 3711888 1601350619.80 151.7609 59.9980 32.0000 1.9935 1.9949 404.4738 404.8078 0.0518 -1.0000 -1.0000 3711968 1601350619.90 151.7609 59.9980 32.0000 1.9948 1.9962 404.3370 404.6715 0.0519 -1.0000 -1.0000 3712028 1601350620.00 151.7609 59.9980 32.0000 1.9929 1.9942 404.4386 404.7721 0.0518 -1.0000 -1.0000 3712098 1601350620.10 151.7609 59.9980 32.0000 1.9910 1.9924 404.8110 405.1460 0.0519 -1.0000 -1.0000 3712178 1601350620.20 151.7609 59.9980 32.0000 1.9909 1.9922 404.6712 405.0064 0.0520 -1.0000 -1.0000 3712238 1601350620.30 151.7609 59.9980 32.0000 1.9933 1.9947 404.7342 405.0710 0.0522 -1.0000 -1.0000 3712298 1601350620.40 151.7609 59.9980 32.0000 1.9938 1.9952 404.4637 404.7996 0.0521 -1.0000 -1.0000 3712368 1601350620.50 151.7609 59.9980 32.0000 1.9933 1.9946 404.6066 404.9437 0.0523 -1.0000 -1.0000 3712438 1601350620.60 151.7609 59.9980 32.0000 1.9917 1.9931 404.7276 405.0623 0.0520 -1.0000 -1.0000 3712498 1601350620.70 151.4966 59.9980 32.0000 1.9920 1.9934 404.8173 405.1520 0.0520 -1.0000 -1.0000 3712568 1601350620.80 151.4277 59.9980 32.0000 1.9924 1.9938 404.6662 405.0001 0.0517 -1.0000 -1.0000 3712628 1601350620.90 151.4277 59.9980 32.0000 1.9935 1.9949 404.5707 404.9051 0.0519 -1.0000 -1.0000 3712898 1601350621.00 151.4277 59.9980 32.0000 1.9946 1.9960 404.4014 404.7371 0.0520 -1.0000 -1.0000 3712958 1601350621.10 151.4277 59.9980 32.0000 1.9932 1.9945 404.6315 404.9662 0.0519 -1.0000 -1.0000 3713018 1601350621.20 151.4277 59.9980 32.0000 1.9924 1.9938 404.8823 405.2166 0.0518 -1.0000 -1.0000 3713088 1601350621.30 151.4277 59.9980 32.0000 1.9949 1.9963 404.7993 405.1343 0.0519 -1.0000 -1.0000 3713158 1601350621.40 151.4277 59.9980 32.0000 1.9925 1.9938 404.5481 404.8828 0.0519 -1.0000 -1.0000 3713588 1601350621.50 151.4277 59.9980 32.0000 1.9933 1.9947 404.7214 405.0572 0.0521 -1.0000 -1.0000 3713658 1601350621.60 151.4277 59.9980 32.0000 1.9922 1.9936 405.0160 405.3534 0.0521 -1.0000 -1.0000 3713718 1601350621.70 151.4277 59.9980 32.0000 1.9928 1.9941 404.7665 405.1010 0.0520 -1.0000 -1.0000 3713778 1601350621.80 151.4277 59.9980 32.0000 1.9948 1.9962 404.4718 404.8076 0.0521 -1.0000 -1.0000 3713858 1601350621.90 151.3691 59.9980 32.0000 1.9944 1.9958 404.5376 404.8732 0.0520 -1.0000 -1.0000 3713918 1601350622.00 151.3635 59.9980 32.0000 1.9937 1.9950 404.6088 404.9427 0.0519 -1.0000 -1.0000 3713978 1601350622.10 151.3635 59.9980 32.0000 1.9923 1.9936 404.8766 405.2127 0.0520 -1.0000 -1.0000 3714048 1601350622.20 151.3635 59.9980 32.0000 1.9934 1.9948 404.9254 405.2600 0.0519 -1.0000 -1.0000 3714118 1601350622.30 151.3635 59.9980 32.0000 1.9934 1.9948 404.4478 404.7833 0.0520 -1.0000 -1.0000 3714178 1601350622.40 151.3635 59.9980 32.0000 1.9938 1.9952 404.3108 404.6460 0.0520 -1.0000 -1.0000 3714248 1601350622.50 151.7023 59.9980 32.0000 1.9927 1.9941 404.5343 404.8695 0.0519 -1.0000 -1.0000 3714728 1601350622.60 151.7023 59.9980 32.0000 1.9937 1.9950 404.8333 405.1678 0.0520 -1.0000 -1.0000 3714788 1601350622.70 151.7023 59.9980 32.0000 1.9942 1.9955 404.7971 405.1330 0.0520 -1.0000 -1.0000 3714868 1601350622.80 151.7023 59.9980 32.0000 1.9949 1.9963 404.6627 404.9989 0.0521 -1.0000 -1.0000 3714928 1601350622.90 151.7023 59.9980 32.0000 1.9940 1.9953 404.5943 404.9301 0.0520 -1.0000 -1.0000 3714998 1601350623.00 151.7023 59.9980 32.0000 1.9930 1.9944 404.7942 405.1293 0.0519 -1.0000 -1.0000 3715058 1601350623.10 151.6313 59.9980 32.0000 1.9914 1.9928 404.6518 404.9865 0.0519 -1.0000 -1.0000 3715128 1601350623.20 151.6313 59.9980 32.0000 1.9909 1.9923 404.5557 404.8916 0.0521 -1.0000 -1.0000 3715208 1601350623.30 151.6313 59.9980 32.0000 1.9942 1.9956 404.3373 404.6715 0.0518 -1.0000 -1.0000 3715268 1601350623.40 151.6313 59.9980 32.0000 1.9934 1.9948 404.7336 405.0686 0.0519 -1.0000 -1.0000 3715338 1601350623.50 151.6313 59.9980 32.0000 1.9905 1.9918 404.7685 405.1036 0.0520 -1.0000 -1.0000 3715408 1601350623.60 151.6313 59.9980 32.0000 1.9908 1.9922 404.6751 405.0092 0.0517 -1.0000 -1.0000 3715468 1601350623.70 151.6313 59.9980 32.0000 1.9924 1.9938 404.7373 405.0724 0.0520 -1.0000 -1.0000 3715528 1601350623.80 151.4846 59.9980 32.0000 1.9931 1.9945 404.2322 404.5681 0.0520 -1.0000 -1.0000 3715608 1601350623.90 151.4846 59.9980 32.0000 1.9931 1.9945 404.3858 404.7201 0.0519 -1.0000 -1.0000 3715668 1601350624.00 151.4846 59.9980 32.0000 1.9941 1.9955 404.5768 404.9128 0.0521 -1.0000 -1.0000 3716478 1601350624.10 151.4846 59.9980 32.0000 1.9928 1.9942 404.8699 405.2061 0.0521 -1.0000 -1.0000 3716558 1601350624.20 151.4846 59.9980 32.0000 1.9924 1.9938 404.5514 404.8865 0.0520 -1.0000 -1.0000 3716618 1601350624.30 151.4846 59.9980 32.0000 1.9934 1.9948 404.3589 404.6942 0.0520 -1.0000 -1.0000 3716678 1601350624.40 151.4846 59.9980 32.0000 1.9913 1.9926 404.3887 404.7232 0.0519 -1.0000 -1.0000 3716748 1601350624.50 151.4846 59.9980 32.0000 1.9939 1.9953 404.6554 404.9900 0.0519 -1.0000 -1.0000 3716818 1601350624.60 151.4846 59.9980 32.0000 1.9920 1.9933 404.9209 405.2563 0.0520 -1.0000 -1.0000 3716878 1601350624.70 151.4846 59.9980 32.0000 1.9928 1.9942 404.6571 404.9913 0.0518 -1.0000 -1.0000 3716958 1601350624.80 151.4846 59.9980 32.0000 1.9937 1.9951 404.4989 404.8331 0.0518 -1.0000 -1.0000 3717018 1601350624.90 151.5852 60.0000 32.0000 1.9933 1.9947 404.5669 404.9020 0.0520 -1.0000 -1.0000 3717088 1601350625.00 151.5852 60.0000 32.0000 1.9916 1.9930 404.8279 405.1638 0.0521 -1.0000 -1.0000 3717158 1601350625.10 151.5852 60.0000 32.0000 1.9943 1.9956 404.8224 405.1577 0.0519 -1.0000 -1.0000 3717218 1601350625.20 151.5852 60.0000 32.0000 1.9937 1.9951 404.5756 404.9109 0.0520 -1.0000 -1.0000 3717288 1601350625.30 151.5852 60.0000 32.0000 1.9952 1.9965 404.4653 404.7983 0.0517 -1.0000 -1.0000 3717348 1601350625.40 151.5852 60.0000 32.0000 1.9930 1.9944 404.7010 405.0350 0.0517 -1.0000 -1.0000 3717418 1601350625.50 151.5063 60.0000 32.0000 1.9913 1.9927 404.6051 404.9403 0.0520 -1.0000 -1.0000 3717488 1601350625.60 151.4317 60.0000 32.0000 1.9929 1.9943 404.7020 405.0368 0.0519 -1.0000 -1.0000 3717548 1601350625.70 151.4317 60.0000 32.0000 1.9933 1.9946 404.3185 404.6536 0.0520 -1.0000 -1.0000 3717618 1601350625.80 151.4317 60.0000 32.0000 1.9936 1.9950 404.4038 404.7387 0.0519 -1.0000 -1.0000 3717688 1601350625.90 151.4317 60.0000 32.0000 1.9929 1.9942 404.6837 405.0182 0.0519 -1.0000 -1.0000 3717748 1601350626.00 151.4317 60.0000 32.0000 1.9926 1.9939 404.5984 404.9335 0.0520 -1.0000 -1.0000 3717808 1601350626.10 151.4317 60.0000 32.0000 1.9942 1.9956 404.6055 404.9411 0.0520 -1.0000 -1.0000 3717888 1601350626.20 151.4317 60.0000 32.0000 1.9932 1.9946 404.3791 404.7148 0.0522 -1.0000 -1.0000 3717948 1601350626.30 151.4317 60.0000 32.0000 1.9923 1.9937 404.5824 404.9187 0.0520 -1.0000 -1.0000 3718008 1601350626.40 151.4317 60.0000 32.0000 1.9920 1.9933 404.7146 405.0492 0.0519 -1.0000 -1.0000 3718078 1601350626.50 151.4317 60.0000 32.0000 1.9936 1.9950 404.7215 405.0552 0.0518 -1.0000 -1.0000 3718148 1601350626.60 151.3504 60.0000 32.0000 1.9936 1.9949 404.5430 404.8786 0.0520 -1.0000 -1.0000 3718328 1601350626.70 151.3261 60.0000 32.0000 1.9931 1.9944 404.2650 404.5988 0.0518 -1.0000 -1.0000 3718408 1601350626.80 151.3261 60.0000 32.0000 1.9918 1.9931 404.5242 404.8592 0.0520 -1.0000 -1.0000 3718468 1601350626.90 151.3261 60.0000 32.0000 1.9904 1.9918 404.8613 405.1967 0.0519 -1.0000 -1.0000 3718538 1601350627.00 151.3261 60.0000 32.0000 1.9918 1.9931 404.7956 405.1308 0.0520 -1.0000 -1.0000 3718598 1601350627.10 151.3257 60.0000 32.0000 1.9940 1.9953 404.5871 404.9220 0.0520 -1.0000 -1.0000 3719328 1601350627.20 151.2940 60.0000 32.0000 1.9937 1.9951 404.7558 405.0926 0.0521 -1.0000 -1.0000 3719408 1601350627.30 151.2940 60.0000 32.0000 1.9922 1.9936 404.8641 405.1996 0.0520 -1.0000 -1.0000 3719478 1601350627.40 151.2940 60.0000 32.0000 1.9940 1.9954 404.9000 405.2340 0.0518 -1.0000 -1.0000 3719538 1601350627.50 151.2940 60.0000 32.0000 1.9942 1.9956 404.5600 404.8956 0.0519 -1.0000 -1.0000 3719608 1601350627.60 151.2940 60.0000 32.0000 1.9946 1.9959 404.2973 404.6299 0.0516 -1.0000 -1.0000 3719668 1601350627.70 151.5345 60.0000 32.0000 1.9943 1.9957 404.6183 404.9543 0.0522 -1.0000 -1.0000 3719798 1601350627.80 151.5345 60.0000 32.0000 1.9940 1.9954 404.8951 405.2313 0.0520 -1.0000 -1.0000 3719868 1601350627.90 151.5345 60.0000 32.0000 1.9926 1.9940 404.8966 405.2325 0.0521 -1.0000 -1.0000 3719938 1601350628.00 151.5345 60.0000 32.0000 1.9943 1.9956 404.5086 404.8423 0.0517 -1.0000 -1.0000 3719998 1601350628.10 151.5345 60.0000 32.0000 1.9948 1.9962 404.5722 404.9068 0.0519 -1.0000 -1.0000 3720068 1601350628.20 151.5345 60.0000 32.0000 1.9927 1.9940 404.9409 405.2764 0.0521 -1.0000 -1.0000 3720128 1601350628.30 151.6241 60.0000 32.0000 1.9918 1.9932 404.7019 405.0375 0.0520 -1.0000 -1.0000 3720198 1601350628.40 151.6241 60.0000 32.0000 1.9933 1.9947 404.3628 404.6975 0.0519 -1.0000 -1.0000 3720278 1601350628.50 151.6241 60.0000 32.0000 1.9940 1.9953 404.2014 404.5362 0.0521 -1.0000 -1.0000 3720338 1601350628.60 151.6241 60.0000 32.0000 1.9933 1.9947 404.6327 404.9670 0.0517 -1.0000 -1.0000 3720578 1601350628.70 151.6241 60.0000 32.0000 1.9924 1.9937 404.7820 405.1154 0.0518 -1.0000 -1.0000 3720648 1601350628.80 151.6990 60.0000 32.0000 1.9921 1.9935 404.7995 405.1353 0.0519 -1.0000 -1.0000 3720718 1601350628.90 151.6990 60.0000 32.0000 1.9934 1.9948 404.4429 404.7771 0.0519 -1.0000 -1.0000 3720788 1601350629.00 151.6990 60.0000 32.0000 1.9931 1.9945 404.4197 404.7551 0.0520 -1.0000 -1.0000 3720848 1601350629.10 151.6990 60.0000 32.0000 1.9922 1.9936 404.6184 404.9526 0.0518 -1.0000 -1.0000 3720918 1601350629.20 151.6990 60.0000 32.0000 1.9916 1.9929 404.7886 405.1218 0.0516 -1.0000 -1.0000 3720988 1601350629.30 151.6990 60.0000 32.0000 1.9933 1.9947 404.6800 405.0152 0.0521 -1.0000 -1.0000 3721048 1601350629.40 151.6202 60.0000 32.0000 1.9926 1.9940 404.5663 404.9026 0.0521 -1.0000 -1.0000 3721108 1601350629.50 151.5922 60.0000 32.0000 1.9937 1.9950 404.6236 404.9590 0.0519 -1.0000 -1.0000 3721178 1601350629.60 151.5922 60.0000 32.0000 1.9917 1.9931 404.9107 405.2455 0.0519 -1.0000 -1.0000 3721248 1601350629.70 151.5922 60.0000 32.0000 1.9923 1.9936 404.8612 405.1959 0.0519 -1.0000 -1.0000 3721358 1601350629.80 151.5922 60.0000 32.0000 1.9944 1.9958 404.7334 405.0687 0.0520 -1.0000 -1.0000 3721438 1601350629.90 151.4201 59.9985 32.0000 1.9940 1.9954 404.4091 404.7446 0.0521 -1.0000 -1.0000 3721498 1601350630.00 151.3245 59.9977 32.0000 1.9944 1.9958 404.3767 404.7120 0.0520 -1.0000 -1.0000 3721558 1601350630.10 151.3245 59.9977 32.0000 1.9939 1.9953 404.8571 405.1920 0.0519 -1.0000 -1.0000 3721628 1601350630.20 151.3245 59.9977 32.0000 1.9921 1.9935 404.7097 405.0439 0.0518 -1.0000 -1.0000 3721908 1601350630.30 151.3245 59.9977 32.0000 1.9919 1.9932 404.6715 405.0059 0.0519 -1.0000 -1.0000 3721968 1601350630.40 151.3245 59.9977 32.0000 1.9950 1.9963 404.3861 404.7215 0.0521 -1.0000 -1.0000 3722038 1601350630.50 151.3494 59.9977 32.0000 1.9942 1.9956 404.3060 404.6396 0.0518 -1.0000 -1.0000 3722118 1601350630.60 151.3578 59.9977 32.0000 1.9926 1.9939 404.9807 405.3166 0.0521 -1.0000 -1.0000 3722178 1601350630.70 151.3578 59.9977 32.0000 1.9933 1.9947 404.7000 405.0356 0.0519 -1.0000 -1.0000 3722378 1601350630.80 151.3578 59.9977 32.0000 1.9933 1.9947 404.4393 404.7748 0.0521 -1.0000 -1.0000 3722438 1601350630.90 151.3578 59.9977 32.0000 1.9940 1.9954 404.4153 404.7503 0.0519 -1.0000 -1.0000 3722518 1601350631.00 151.3578 59.9977 32.0000 1.9935 1.9949 404.6865 405.0217 0.0521 -1.0000 -1.0000 3722578 1601350631.10 151.5995 59.9977 32.0000 1.9921 1.9935 404.7761 405.1118 0.0520 -1.0000 -1.0000 3722638 1601350631.20 151.5995 59.9977 32.0000 1.9919 1.9932 404.6837 405.0171 0.0518 -1.0000 -1.0000 3722888 1601350631.30 151.5995 59.9977 32.0000 1.9945 1.9959 404.4968 404.8317 0.0520 -1.0000 -1.0000 3722958 1601350631.40 151.5995 59.9977 32.0000 1.9930 1.9943 404.3576 404.6921 0.0519 -1.0000 -1.0000 3723018 1601350631.50 151.5995 59.9977 32.0000 1.9910 1.9923 404.6504 404.9831 0.0518 -1.0000 -1.0000 3723088 1601350631.60 151.5994 59.9977 32.0000 1.9915 1.9929 404.9001 405.2355 0.0519 -1.0000 -1.0000 3723158 1601350631.70 151.5969 59.9977 32.0000 1.9938 1.9952 404.6655 405.0012 0.0521 -1.0000 -1.0000 3723959 1601350631.80 151.5969 59.9977 32.0000 1.9933 1.9946 404.3791 404.7162 0.0522 -1.0000 -1.0000 3724029 1601350631.90 151.5969 59.9977 32.0000 1.9913 1.9926 404.6132 404.9475 0.0518 -1.0000 -1.0000 3724099 1601350632.00 151.5969 59.9977 32.0000 1.9925 1.9939 404.7219 405.0570 0.0520 -1.0000 -1.0000 3724159 1601350632.10 151.5969 59.9977 32.0000 1.9936 1.9950 404.5165 404.8526 0.0521 -1.0000 -1.0000 3724240 1601350632.20 151.5311 59.9977 32.0000 1.9947 1.9961 404.3284 404.6628 0.0518 -1.0000 -1.0000 3724300 1601350632.30 151.5150 59.9977 32.0000 1.9926 1.9939 404.4377 404.7725 0.0521 -1.0000 -1.0000 3724359 1601350632.40 151.5150 59.9977 32.0000 1.9920 1.9934 404.7258 405.0624 0.0521 -1.0000 -1.0000 3724430 1601350632.50 151.5150 59.9977 32.0000 1.9918 1.9932 404.8305 405.1657 0.0519 -1.0000 -1.0000 3724499 1601350632.60 151.5150 59.9977 32.0000 1.9937 1.9950 404.6583 404.9927 0.0518 -1.0000 -1.0000 3724559 1601350632.70 151.5112 59.9977 32.0000 1.9946 1.9959 404.3235 404.6575 0.0519 -1.0000 -1.0000 3724629 1601350632.80 151.3631 59.9977 32.0000 1.9933 1.9947 404.6166 404.9525 0.0521 -1.0000 -1.0000 3724699 1601350632.90 151.3631 59.9977 32.0000 1.9899 1.9913 404.8229 405.1586 0.0520 -1.0000 -1.0000 3724779 1601350633.00 151.3631 59.9977 32.0000 1.9929 1.9943 404.6630 404.9981 0.0519 -1.0000 -1.0000 3724839 1601350633.10 151.3631 59.9977 32.0000 1.9932 1.9945 404.3771 404.7107 0.0519 -1.0000 -1.0000 3724899 1601350633.20 151.3631 59.9977 32.0000 1.9927 1.9941 404.4653 404.7987 0.0517 -1.0000 -1.0000 3724969 1601350633.30 151.5076 59.9977 32.0000 1.9915 1.9928 404.7300 405.0645 0.0519 -1.0000 -1.0000 3725119 1601350633.40 151.5076 59.9977 32.0000 1.9925 1.9938 404.6399 404.9758 0.0521 -1.0000 -1.0000 3725189 1601350633.50 151.5076 59.9977 32.0000 1.9931 1.9945 404.6923 405.0282 0.0521 -1.0000 -1.0000 3725259 1601350633.60 151.5076 59.9977 32.0000 1.9944 1.9957 404.5284 404.8627 0.0518 -1.0000 -1.0000 3725329 1601350633.70 151.5076 59.9977 32.0000 1.9928 1.9942 404.6423 404.9773 0.0519 -1.0000 -1.0000 3725389 1601350633.80 151.5076 59.9977 32.0000 1.9918 1.9931 404.7393 405.0743 0.0519 -1.0000 -1.0000 3725640 1601350633.90 151.5076 59.9977 32.0000 1.9913 1.9926 404.9332 405.2691 0.0521 -1.0000 -1.0000 3725699 1601350634.00 151.5076 59.9977 32.0000 1.9926 1.9940 404.5108 404.8467 0.0521 -1.0000 -1.0000 3725759 1601350634.10 151.5076 59.9977 32.0000 1.9929 1.9943 404.3365 404.6720 0.0520 -1.0000 -1.0000 3725839 1601350634.20 151.5076 59.9977 32.0000 1.9920 1.9934 404.5278 404.8633 0.0521 -1.0000 -1.0000 3725899 1601350634.30 151.4740 59.9977 32.0000 1.9923 1.9936 404.4848 404.8200 0.0519 -1.0000 -1.0000 3725959 1601350634.40 151.5680 59.9977 32.0000 1.9926 1.9940 404.4909 404.8254 0.0521 -1.0000 -1.0000 3726049 1601350634.50 151.5680 59.9977 32.0000 1.9908 1.9921 404.6396 404.9746 0.0520 -1.0000 -1.0000 3726109 1601350634.60 151.5680 59.9977 32.0000 1.9913 1.9926 404.7878 405.1237 0.0521 -1.0000 -1.0000 3726169 1601350634.70 151.5680 59.9977 32.0000 1.9938 1.9951 404.8815 405.2175 0.0520 -1.0000 -1.0000 3726249 1601350634.80 151.5680 59.9977 32.0000 1.9932 1.9946 404.3741 404.7082 0.0518 -1.0000 -1.0000 3726369 1601350634.90 151.5680 59.9977 32.0000 1.9939 1.9952 404.2865 404.6219 0.0521 -1.0000 -1.0000 3726449 1601350635.00 151.4128 59.9973 32.0000 1.9931 1.9945 404.7107 405.0460 0.0520 -1.0000 -1.0000 3726509 1601350635.10 151.4128 59.9973 32.0000 1.9906 1.9919 404.5730 404.9081 0.0519 -1.0000 -1.0000 3726589 1601350635.20 151.4128 59.9973 32.0000 1.9939 1.9953 404.3597 404.6943 0.0520 -1.0000 -1.0000 3726669 1601350635.30 151.4128 59.9973 32.0000 1.9928 1.9942 404.5968 404.9323 0.0520 -1.0000 -1.0000 3726899 1601350635.40 151.4128 59.9973 32.0000 1.9921 1.9935 404.9054 405.2403 0.0518 -1.0000 -1.0000 3726959 1601350635.50 151.4650 59.9973 32.0000 1.9925 1.9938 404.7328 405.0671 0.0519 -1.0000 -1.0000 3727029 1601350635.60 151.4831 59.9973 32.0000 1.9933 1.9947 404.7820 405.1173 0.0520 -1.0000 -1.0000 3727099 1601350635.70 151.4831 59.9973 32.0000 1.9951 1.9965 404.5554 404.8904 0.0520 -1.0000 -1.0000 3727159 1601350635.80 151.4831 59.9973 32.0000 1.9939 1.9953 404.3512 404.6857 0.0519 -1.0000 -1.0000 3727659 1601350635.90 151.4831 59.9973 32.0000 1.9925 1.9939 404.7786 405.1151 0.0521 -1.0000 -1.0000 3727719 1601350636.00 151.4831 59.9973 32.0000 1.9928 1.9941 404.7423 405.0780 0.0520 -1.0000 -1.0000 3727779 1601350636.10 151.5795 59.9973 32.0000 1.9935 1.9948 404.5265 404.8605 0.0517 -1.0000 -1.0000 3727879 1601350636.20 151.5795 59.9973 32.0000 1.9931 1.9945 404.2008 404.5363 0.0521 -1.0000 -1.0000 3727939 1601350636.30 151.5795 59.9973 32.0000 1.9915 1.9928 404.7890 405.1247 0.0519 -1.0000 -1.0000 3727999 1601350636.40 151.5795 59.9973 32.0000 1.9909 1.9923 404.8127 405.1466 0.0518 -1.0000 -1.0000 3728099 1601350636.50 151.5795 59.9973 32.0000 1.9912 1.9925 404.5041 404.8394 0.0520 -1.0000 -1.0000 3728159 1601350636.60 151.5795 59.9973 32.0000 1.9917 1.9930 404.3073 404.6408 0.0518 -1.0000 -1.0000 3728219 1601350636.70 151.5795 59.9973 32.0000 1.9931 1.9945 404.4608 404.7962 0.0520 -1.0000 -1.0000 3728299 1601350636.80 151.5795 59.9973 32.0000 1.9926 1.9940 404.5654 404.9003 0.0519 -1.0000 -1.0000 3728359 1601350636.90 151.5795 59.9973 32.0000 1.9920 1.9934 404.7165 405.0520 0.0520 -1.0000 -1.0000 3728649 1601350637.00 151.5195 59.9973 32.0000 1.9904 1.9918 404.7259 405.0620 0.0522 -1.0000 -1.0000 3728709 1601350637.10 151.5091 59.9973 32.0000 1.9913 1.9927 404.6592 404.9941 0.0519 -1.0000 -1.0000 3728769 1601350637.20 151.2737 59.9973 32.0000 1.9924 1.9938 404.4633 404.7987 0.0521 -1.0000 -1.0000 3728849 1601350637.30 151.2737 59.9973 32.0000 1.9937 1.9950 404.2875 404.6218 0.0518 -1.0000 -1.0000 3728919 1601350637.40 151.2737 59.9973 32.0000 1.9928 1.9942 404.6789 405.0145 0.0521 -1.0000 -1.0000 3729189 1601350637.50 151.2737 59.9973 32.0000 1.9922 1.9936 404.6479 404.9830 0.0519 -1.0000 -1.0000 3729259 1601350637.60 151.2737 59.9973 32.0000 1.9922 1.9935 404.4328 404.7673 0.0520 -1.0000 -1.0000 3729329 1601350637.70 151.3742 59.9973 32.0000 1.9935 1.9949 404.2879 404.6248 0.0523 -1.0000 -1.0000 3729389 1601350637.80 151.3792 59.9973 32.0000 1.9917 1.9931 404.8681 405.2045 0.0521 -1.0000 -1.0000 3729459 1601350637.90 151.3792 59.9973 32.0000 1.9927 1.9941 404.8618 405.1981 0.0521 -1.0000 -1.0000 3730209 1601350638.00 151.3792 59.9973 32.0000 1.9924 1.9938 404.7373 405.0726 0.0520 -1.0000 -1.0000 3730279 1601350638.10 151.3792 59.9973 32.0000 1.9936 1.9950 404.3478 404.6839 0.0521 -1.0000 -1.0000 3730349 1601350638.20 151.3792 59.9973 32.0000 1.9932 1.9946 404.4738 404.8088 0.0519 -1.0000 -1.0000 3730409 1601350638.30 151.9378 59.9973 32.0000 1.9930 1.9944 404.9022 405.2362 0.0518 -1.0000 -1.0000 3730479 1601350638.40 151.9378 59.9973 32.0000 1.9919 1.9933 404.8687 405.2045 0.0521 -1.0000 -1.0000 3730549 1601350638.50 151.9378 59.9973 32.0000 1.9943 1.9956 404.5890 404.9245 0.0520 -1.0000 -1.0000 3730619 1601350638.60 151.9378 59.9973 32.0000 1.9934 1.9948 404.8488 405.1848 0.0521 -1.0000 -1.0000 3730679 1601350638.70 151.9378 59.9973 32.0000 1.9941 1.9954 405.0017 405.3359 0.0517 -1.0000 -1.0000 3730749 1601350638.80 151.5789 59.9973 32.0000 1.9924 1.9937 404.5498 404.8830 0.0519 -1.0000 -1.0000 3730809 1601350638.90 151.5370 59.9973 32.0000 1.9928 1.9941 404.3481 404.6820 0.0518 -1.0000 -1.0000 3730889 1601350639.00 151.5370 59.9973 32.0000 1.9932 1.9945 404.2207 404.5544 0.0518 -1.0000 -1.0000 3730948 1601350639.10 151.5370 59.9973 32.0000 1.9933 1.9946 404.1691 404.5032 0.0519 -1.0000 -1.0000 3731009 1601350639.20 151.5370 59.9973 32.0000 1.9929 1.9942 404.2909 404.6258 0.0520 -1.0000 -1.0000 3731088 1601350639.30 151.5222 59.9973 32.0000 1.9913 1.9927 404.6564 404.9927 0.0522 -1.0000 -1.0000 3731148 1601350639.40 151.3893 59.9973 32.0000 1.9913 1.9927 404.6883 405.0250 0.0521 -1.0000 -1.0000 3731208 1601350639.50 151.3893 59.9973 32.0000 1.9928 1.9941 404.6740 405.0102 0.0521 -1.0000 -1.0000 3731349 1601350639.60 151.3893 59.9973 32.0000 1.9911 1.9925 404.7897 405.1251 0.0520 -1.0000 -1.0000 3731409 1601350639.70 151.3893 59.9973 32.0000 1.9913 1.9927 404.2487 404.5830 0.0517 -1.0000 -1.0000 3731469 1601350639.80 151.3893 59.9973 32.0000 1.9921 1.9935 404.3128 404.6476 0.0520 -1.0000 -1.0000 3731548 1601350639.90 151.3914 59.9974 32.0000 1.9916 1.9929 404.6053 404.9383 0.0518 -1.0000 -1.0000 3731608 1601350640.00 151.4635 59.9984 32.0000 1.9916 1.9930 404.6825 405.0178 0.0520 -1.0000 -1.0000 3731838 1601350640.10 151.4635 59.9984 32.0000 1.9935 1.9948 404.6877 405.0223 0.0519 -1.0000 -1.0000 3731908 1601350640.20 151.4635 59.9984 32.0000 1.9934 1.9947 404.3943 404.7297 0.0519 -1.0000 -1.0000 3731968 1601350640.30 151.4635 59.9984 32.0000 1.9927 1.9940 404.3435 404.6774 0.0520 -1.0000 -1.0000 3732038 1601350640.40 151.4635 59.9984 32.0000 1.9939 1.9953 404.3605 404.6963 0.0521 -1.0000 -1.0000 3732108 1601350640.50 151.5862 59.9984 32.0000 1.9919 1.9933 404.5853 404.9211 0.0519 -1.0000 -1.0000 3732979 1601350640.60 151.5862 59.9984 32.0000 1.9922 1.9935 404.9360 405.2708 0.0520 -1.0000 -1.0000 3733039 1601350640.70 151.5862 59.9984 32.0000 1.9922 1.9936 404.9684 405.3033 0.0518 -1.0000 -1.0000 3733109 1601350640.80 151.5862 59.9984 32.0000 1.9927 1.9940 404.2734 404.6074 0.0518 -1.0000 -1.0000 3733169 1601350640.90 151.5862 59.9984 32.0000 1.9936 1.9950 404.3677 404.7021 0.0519 -1.0000 -1.0000 3733259 1601350641.00 151.5862 59.9984 32.0000 1.9933 1.9947 404.8145 405.1498 0.0519 -1.0000 -1.0000 3733319 1601350641.10 151.6192 59.9984 32.0000 1.9921 1.9935 404.8705 405.2040 0.0516 -1.0000 -1.0000 3733379 1601350641.20 151.6192 59.9984 32.0000 1.9928 1.9942 404.5854 404.9190 0.0519 -1.0000 -1.0000 3733459 1601350641.30 151.6192 59.9984 32.0000 1.9950 1.9964 404.3173 404.6535 0.0522 -1.0000 -1.0000 3733519 1601350641.40 151.6192 59.9984 32.0000 1.9930 1.9943 404.4967 404.8338 0.0522 -1.0000 -1.0000 3733579 1601350641.50 151.6192 59.9984 32.0000 1.9914 1.9928 404.7290 405.0655 0.0522 -1.0000 -1.0000 3733659 1601350641.60 151.5865 59.9984 32.0000 1.9932 1.9946 404.5576 404.8904 0.0515 -1.0000 -1.0000 3733719 1601350641.70 151.3330 59.9984 32.0000 1.9946 1.9960 404.3578 404.6923 0.0518 -1.0000 -1.0000 3733779 1601350641.80 151.3330 59.9984 32.0000 1.9937 1.9950 404.6690 405.0034 0.0519 -1.0000 -1.0000 3733849 1601350641.90 151.3330 59.9984 32.0000 1.9925 1.9938 404.8074 405.1430 0.0520 -1.0000 -1.0000 3733919 1601350642.00 151.3330 59.9984 32.0000 1.9930 1.9944 404.5715 404.9076 0.0521 -1.0000 -1.0000 3733979 1601350642.10 151.3330 59.9984 32.0000 1.9920 1.9933 404.2741 404.6079 0.0517 -1.0000 -1.0000 3734049 1601350642.20 151.1685 59.9984 32.0000 1.9931 1.9944 404.3421 404.6756 0.0519 -1.0000 -1.0000 3734109 1601350642.30 151.1661 59.9984 32.0000 1.9939 1.9952 404.6650 405.0011 0.0521 -1.0000 -1.0000 3734179 1601350642.40 151.1661 59.9984 32.0000 1.9917 1.9931 404.7767 405.1113 0.0519 -1.0000 -1.0000 3734259 1601350642.50 151.6063 59.9984 32.0000 1.9912 1.9925 404.5450 404.8802 0.0520 -1.0000 -1.0000 3734319 1601350642.60 151.6063 59.9984 32.0000 1.9912 1.9926 404.7534 405.0885 0.0519 -1.0000 -1.0000 3734389 1601350642.70 151.6063 59.9984 32.0000 1.9925 1.9939 404.4913 404.8253 0.0519 -1.0000 -1.0000 3734469 1601350642.80 151.6063 59.9984 32.0000 1.9934 1.9947 404.5116 404.8473 0.0521 -1.0000 -1.0000 3734529 1601350642.90 151.6063 59.9984 32.0000 1.9939 1.9952 404.4521 404.7870 0.0518 -1.0000 -1.0000 3734599 1601350643.00 151.6063 59.9984 32.0000 1.9958 1.9972 404.7319 405.0658 0.0519 -1.0000 -1.0000 3734669 1601350643.10 151.6063 59.9984 32.0000 1.9921 1.9935 404.8332 405.1690 0.0520 -1.0000 -1.0000 3734729 1601350643.20 151.6063 59.9984 32.0000 1.9915 1.9928 404.7018 405.0357 0.0517 -1.0000 -1.0000 3734799 1601350643.30 151.3963 59.9984 32.0000 1.9932 1.9945 404.3725 404.7059 0.0518 -1.0000 -1.0000 3734869 1601350643.40 151.3963 59.9984 32.0000 1.9921 1.9934 404.5907 404.9255 0.0519 -1.0000 -1.0000 3734929 1601350643.50 151.3963 59.9984 32.0000 1.9915 1.9929 404.7736 405.1073 0.0517 -1.0000 -1.0000 3734999 1601350643.60 151.3963 59.9984 32.0000 1.9909 1.9922 404.8185 405.1545 0.0520 -1.0000 -1.0000 3735129 1601350643.70 151.3963 59.9984 32.0000 1.9917 1.9930 404.8395 405.1749 0.0520 -1.0000 -1.0000 3735188 1601350643.80 151.3963 59.9984 32.0000 1.9929 1.9942 404.3385 404.6710 0.0517 -1.0000 -1.0000 3735258 1601350643.90 151.5855 59.9984 32.0000 1.9941 1.9954 404.2865 404.6225 0.0522 -1.0000 -1.0000 3735329 1601350644.00 151.5855 59.9984 32.0000 1.9939 1.9953 404.3502 404.6863 0.0521 -1.0000 -1.0000 3735388 1601350644.10 151.5855 59.9984 32.0000 1.9928 1.9942 404.6725 405.0066 0.0519 -1.0000 -1.0000 3735918 1601350644.20 151.5855 59.9984 32.0000 1.9930 1.9943 404.6777 405.0141 0.0520 -1.0000 -1.0000 3735978 1601350644.30 151.5855 59.9984 32.0000 1.9952 1.9966 404.3253 404.6586 0.0517 -1.0000 -1.0000 3736038 1601350644.40 151.6240 59.9984 32.0000 1.9934 1.9948 404.3515 404.6850 0.0518 -1.0000 -1.0000 3736118 1601350644.50 151.6240 59.9984 32.0000 1.9908 1.9922 404.7898 405.1249 0.0519 -1.0000 -1.0000 3736178 1601350644.60 151.6240 59.9984 32.0000 1.9906 1.9919 404.8047 405.1387 0.0518 -1.0000 -1.0000 3736398 1601350644.70 151.6240 59.9984 32.0000 1.9923 1.9937 404.7165 405.0526 0.0521 -1.0000 -1.0000 3736468 1601350644.80 151.6240 59.9984 32.0000 1.9926 1.9939 404.4849 404.8183 0.0518 -1.0000 -1.0000 3736528 1601350644.90 151.5485 59.9990 32.0000 1.9931 1.9944 404.5445 404.8788 0.0518 -1.0000 -1.0000 3736608 1601350645.00 151.4622 59.9996 32.0000 1.9899 1.9913 404.6927 405.0277 0.0520 -1.0000 -1.0000 3736668 1601350645.10 151.4622 59.9996 32.0000 1.9894 1.9907 404.6168 404.9513 0.0520 -1.0000 -1.0000 3736888 1601350645.20 151.4622 59.9996 32.0000 1.9899 1.9913 404.5026 404.8387 0.0521 -1.0000 -1.0000 3736958 1601350645.30 151.4622 59.9996 32.0000 1.9916 1.9930 404.3777 404.7130 0.0520 -1.0000 -1.0000 3737018 1601350645.40 151.4622 59.9996 32.0000 1.9917 1.9931 404.5178 404.8523 0.0518 -1.0000 -1.0000 3737088 1601350645.50 151.3534 59.9996 32.0000 1.9916 1.9930 404.7553 405.0902 0.0520 -1.0000 -1.0000 3737158 1601350645.60 151.3534 59.9996 32.0000 1.9931 1.9944 404.9115 405.2471 0.0520 -1.0000 -1.0000 3737218 1601350645.70 151.2974 59.9996 32.0000 1.9930 1.9944 404.5386 404.8745 0.0520 -1.0000 -1.0000 3737348 1601350645.80 151.2974 59.9996 32.0000 1.9933 1.9946 404.2832 404.6184 0.0521 -1.0000 -1.0000 3737418 1601350645.90 151.2974 59.9996 32.0000 1.9932 1.9945 404.4275 404.7613 0.0517 -1.0000 -1.0000 3737488 1601350646.00 151.3647 59.9996 32.0000 1.9927 1.9941 404.6840 405.0187 0.0519 -1.0000 -1.0000 3737558 1601350646.10 151.3782 59.9996 32.0000 1.9916 1.9929 404.8489 405.1845 0.0520 -1.0000 -1.0000 3737638 1601350646.20 151.3782 59.9996 32.0000 1.9935 1.9949 404.7269 405.0624 0.0520 -1.0000 -1.0000 3737878 1601350646.30 151.3782 59.9996 32.0000 1.9938 1.9951 404.3733 404.7093 0.0521 -1.0000 -1.0000 3737938 1601350646.40 151.3782 59.9996 32.0000 1.9942 1.9955 404.6014 404.9365 0.0520 -1.0000 -1.0000 3738018 1601350646.50 151.3782 59.9996 32.0000 1.9926 1.9939 404.7955 405.1318 0.0522 -1.0000 -1.0000 3738078 1601350646.60 151.4989 59.9996 32.0000 1.9908 1.9922 404.6160 404.9514 0.0520 -1.0000 -1.0000 3738138 1601350646.70 151.4989 59.9996 32.0000 1.9905 1.9919 404.5946 404.9299 0.0520 -1.0000 -1.0000 3738628 1601350646.80 151.4989 59.9996 32.0000 1.9943 1.9956 404.4417 404.7770 0.0520 -1.0000 -1.0000 3738688 1601350646.90 151.4989 59.9996 32.0000 1.9931 1.9944 404.6718 405.0058 0.0517 -1.0000 -1.0000 3738758 1601350647.00 151.4989 59.9996 32.0000 1.9934 1.9947 404.8074 405.1415 0.0519 -1.0000 -1.0000 3738828 1601350647.10 151.4989 59.9996 32.0000 1.9944 1.9958 404.8734 405.2100 0.0522 -1.0000 -1.0000 3738888 1601350647.20 151.5967 59.9996 32.0000 1.9945 1.9959 404.5699 404.9053 0.0520 -1.0000 -1.0000 3739158 1601350647.30 151.5967 59.9996 32.0000 1.9933 1.9946 404.2486 404.5831 0.0519 -1.0000 -1.0000 3739218 1601350647.40 151.5967 59.9996 32.0000 1.9935 1.9948 404.3951 404.7286 0.0517 -1.0000 -1.0000 3739278 1601350647.50 151.5967 59.9996 32.0000 1.9923 1.9937 404.7724 405.1078 0.0521 -1.0000 -1.0000 3739348 1601350647.60 151.5967 59.9996 32.0000 1.9919 1.9933 404.4165 404.7531 0.0521 -1.0000 -1.0000 3739418 1601350647.70 151.5967 59.9996 32.0000 1.9929 1.9943 404.2473 404.5805 0.0515 -1.0000 -1.0000 3739478 1601350647.80 151.5967 59.9996 32.0000 1.9933 1.9946 404.4032 404.7377 0.0519 -1.0000 -1.0000 3739548 1601350647.90 151.5967 59.9996 32.0000 1.9906 1.9919 404.6681 405.0032 0.0520 -1.0000 -1.0000 3739608 1601350648.00 151.5967 59.9996 32.0000 1.9918 1.9932 404.8533 405.1894 0.0521 -1.0000 -1.0000 3739678 1601350648.10 151.5967 59.9996 32.0000 1.9934 1.9948 404.6255 404.9612 0.0520 -1.0000 -1.0000 3739748 1601350648.20 151.4966 59.9996 32.0000 1.9933 1.9946 404.5106 404.8454 0.0520 -1.0000 -1.0000 3739868 1601350648.30 151.5229 59.9996 32.0000 1.9924 1.9938 404.4631 404.7981 0.0520 -1.0000 -1.0000 3739938 1601350648.40 151.5229 59.9996 32.0000 1.9914 1.9927 404.7374 405.0714 0.0517 -1.0000 -1.0000 3740008 1601350648.50 151.5229 59.9996 32.0000 1.9923 1.9936 404.7862 405.1203 0.0519 -1.0000 -1.0000 3740068 1601350648.60 151.5229 59.9996 32.0000 1.9930 1.9944 404.8508 405.1870 0.0521 -1.0000 -1.0000 3740128 1601350648.70 151.5229 59.9996 32.0000 1.9932 1.9945 404.4268 404.7617 0.0519 -1.0000 -1.0000 3740908 1601350648.80 151.2238 59.9996 32.0000 1.9917 1.9930 404.7133 405.0484 0.0519 -1.0000 -1.0000 3740968 1601350648.90 151.1811 59.9996 32.0000 1.9907 1.9920 404.6881 405.0229 0.0519 -1.0000 -1.0000 3741038 1601350649.00 151.1811 59.9996 32.0000 1.9905 1.9919 404.7091 405.0453 0.0521 -1.0000 -1.0000 3741108 1601350649.10 151.1811 59.9996 32.0000 1.9924 1.9937 404.5763 404.9120 0.0520 -1.0000 -1.0000 3741167 1601350649.20 151.1811 59.9996 32.0000 1.9937 1.9951 404.4560 404.7910 0.0520 -1.0000 -1.0000 3741237 1601350649.30 151.1811 59.9996 32.0000 1.9938 1.9952 404.2578 404.5925 0.0519 -1.0000 -1.0000 3741307 1601350649.40 151.1811 59.9996 32.0000 1.9930 1.9944 404.8188 405.1526 0.0517 -1.0000 -1.0000 3741367 1601350649.50 151.1811 59.9996 32.0000 1.9922 1.9936 404.6735 405.0075 0.0518 -1.0000 -1.0000 3741438 1601350649.60 151.1811 59.9996 32.0000 1.9938 1.9951 404.4985 404.8337 0.0520 -1.0000 -1.0000 3741498 1601350649.70 151.3921 59.9996 32.0000 1.9950 1.9964 404.3434 404.6779 0.0519 -1.0000 -1.0000 3741597 1601350649.80 151.4766 59.9996 32.0000 1.9926 1.9939 404.6048 404.9394 0.0520 -1.0000 -1.0000 3741667 1601350649.90 151.4766 59.9996 32.0000 1.9914 1.9927 404.7220 405.0566 0.0518 -1.0000 -1.0000 3741737 1601350650.00 151.7216 59.9998 32.0000 1.9938 1.9952 404.5786 404.9145 0.0521 -1.0000 -1.0000 3741797 1601350650.10 151.7637 59.9998 32.0000 1.9933 1.9946 404.3640 404.6991 0.0520 -1.0000 -1.0000 3741867 1601350650.20 151.7637 59.9998 32.0000 1.9943 1.9956 404.4602 404.7952 0.0520 -1.0000 -1.0000 3741927 1601350650.30 151.7637 59.9998 32.0000 1.9917 1.9931 404.7660 405.1004 0.0519 -1.0000 -1.0000 3742377 1601350650.40 151.7637 59.9998 32.0000 1.9909 1.9923 404.8336 405.1694 0.0520 -1.0000 -1.0000 3742447 1601350650.50 151.7637 59.9998 32.0000 1.9935 1.9949 404.7412 405.0751 0.0517 -1.0000 -1.0000 3742517 1601350650.60 151.7637 59.9998 32.0000 1.9929 1.9943 404.4579 404.7917 0.0518 -1.0000 -1.0000 3742577 1601350650.70 151.7637 59.9998 32.0000 1.9925 1.9939 404.4593 404.7940 0.0520 -1.0000 -1.0000 3742647 1601350650.80 151.7637 59.9998 32.0000 1.9930 1.9944 404.7452 405.0807 0.0520 -1.0000 -1.0000 3742827 1601350650.90 151.7637 59.9998 32.0000 1.9921 1.9935 404.8237 405.1589 0.0520 -1.0000 -1.0000 3742897 1601350651.00 151.7637 59.9998 32.0000 1.9944 1.9958 404.4436 404.7791 0.0520 -1.0000 -1.0000 3742967 1601350651.10 151.7637 59.9998 32.0000 1.9943 1.9957 404.4513 404.7857 0.0518 -1.0000 -1.0000 3743027 1601350651.20 151.5049 59.9998 32.0000 1.9919 1.9932 404.5610 404.8950 0.0518 -1.0000 -1.0000 3743097 1601350651.30 151.4330 59.9998 32.0000 1.9940 1.9953 404.7014 405.0368 0.0520 -1.0000 -1.0000 3743157 1601350651.40 151.4330 59.9998 32.0000 1.9944 1.9958 404.6009 404.9361 0.0520 -1.0000 -1.0000 3743227 1601350651.50 151.4330 59.9998 32.0000 1.9935 1.9949 404.3293 404.6635 0.0519 -1.0000 -1.0000 3743297 1601350651.60 151.4330 59.9998 32.0000 1.9927 1.9941 404.5041 404.8387 0.0519 -1.0000 -1.0000 3743357 1601350651.70 151.4330 59.9998 32.0000 1.9917 1.9931 404.7470 405.0821 0.0520 -1.0000 -1.0000 3743417 1601350651.80 151.4866 59.9998 32.0000 1.9935 1.9948 404.5641 404.8990 0.0519 -1.0000 -1.0000 3743897 1601350651.90 151.4866 59.9998 32.0000 1.9944 1.9958 404.4813 404.8167 0.0520 -1.0000 -1.0000 3743967 1601350652.00 151.4866 59.9998 32.0000 1.9955 1.9968 404.4943 404.8295 0.0520 -1.0000 -1.0000 3744027 1601350652.10 151.4866 59.9998 32.0000 1.9937 1.9950 404.7238 405.0605 0.0523 -1.0000 -1.0000 3744097 1601350652.20 151.4866 59.9998 32.0000 1.9942 1.9956 404.7592 405.0941 0.0520 -1.0000 -1.0000 3744167 1601350652.30 151.4997 59.9998 32.0000 1.9941 1.9954 404.3583 404.6944 0.0522 -1.0000 -1.0000 3744227 1601350652.40 151.5411 59.9998 32.0000 1.9945 1.9958 404.4277 404.7631 0.0519 -1.0000 -1.0000 3744297 1601350652.50 151.5411 59.9998 32.0000 1.9924 1.9938 404.7345 405.0686 0.0518 -1.0000 -1.0000 3744367 1601350652.60 151.5411 59.9998 32.0000 1.9936 1.9950 404.8968 405.2324 0.0521 -1.0000 -1.0000 3744427 1601350652.70 151.5411 59.9998 32.0000 1.9934 1.9948 404.7198 405.0556 0.0520 -1.0000 -1.0000 3744497 1601350652.80 151.5411 59.9998 32.0000 1.9939 1.9952 404.4234 404.7560 0.0517 -1.0000 -1.0000 3744627 1601350652.90 151.5411 59.9998 32.0000 1.9953 1.9967 404.4339 404.7691 0.0520 -1.0000 -1.0000 3744697 1601350653.00 151.5411 59.9998 32.0000 1.9934 1.9948 404.7082 405.0437 0.0520 -1.0000 -1.0000 3744757 1601350653.10 151.5411 59.9998 32.0000 1.9926 1.9939 404.7943 405.1284 0.0518 -1.0000 -1.0000 3744817 1601350653.20 151.5411 59.9998 32.0000 1.9932 1.9946 404.6722 405.0069 0.0519 -1.0000 -1.0000 3744897 1601350653.30 151.5989 59.9998 32.0000 1.9935 1.9949 404.5222 404.8577 0.0521 -1.0000 -1.0000 3744957 1601350653.40 151.5989 59.9998 32.0000 1.9923 1.9937 404.7449 405.0808 0.0520 -1.0000 -1.0000 3745727 1601350653.50 151.5989 59.9998 32.0000 1.9920 1.9934 404.7916 405.1269 0.0520 -1.0000 -1.0000 3745807 1601350653.60 151.4482 59.9998 32.0000 1.9935 1.9949 404.6571 404.9927 0.0520 -1.0000 -1.0000 3745867 1601350653.70 151.4482 59.9998 32.0000 1.9944 1.9958 404.3922 404.7278 0.0520 -1.0000 -1.0000 3745926 1601350653.80 151.4482 59.9998 32.0000 1.9937 1.9951 404.4940 404.8289 0.0521 -1.0000 -1.0000 3746007 1601350653.90 151.4482 59.9998 32.0000 1.9924 1.9937 404.6314 404.9674 0.0520 -1.0000 -1.0000 3746066 1601350654.00 151.4482 59.9998 32.0000 1.9943 1.9956 404.7062 405.0411 0.0519 -1.0000 -1.0000 3746126 1601350654.10 151.5166 59.9998 32.0000 1.9951 1.9965 404.5263 404.8605 0.0519 -1.0000 -1.0000 3746206 1601350654.20 151.5183 59.9998 32.0000 1.9938 1.9952 404.3119 404.6453 0.0516 -1.0000 -1.0000 3746266 1601350654.30 151.5183 59.9998 32.0000 1.9934 1.9947 404.6136 404.9496 0.0521 -1.0000 -1.0000 3746326 1601350654.40 151.5183 59.9998 32.0000 1.9919 1.9932 404.6717 405.0074 0.0520 -1.0000 -1.0000 3746406 1601350654.50 151.5183 59.9998 32.0000 1.9932 1.9946 404.4915 404.8266 0.0520 -1.0000 -1.0000 3746466 1601350654.60 151.5183 59.9998 32.0000 1.9936 1.9950 404.3984 404.7334 0.0520 -1.0000 -1.0000 3746526 1601350654.70 151.5235 59.9999 32.0000 1.9916 1.9930 404.6676 405.0026 0.0520 -1.0000 -1.0000 3746596 1601350654.80 151.5413 60.0001 32.0000 1.9922 1.9935 404.7961 405.1309 0.0517 -1.0000 -1.0000 3746666 1601350654.90 151.5413 60.0001 32.0000 1.9951 1.9965 404.6576 404.9926 0.0521 -1.0000 -1.0000 3746926 1601350655.00 151.5413 60.0001 32.0000 1.9944 1.9958 404.4924 404.8282 0.0521 -1.0000 -1.0000 3746996 1601350655.10 151.5413 60.0001 32.0000 1.9928 1.9941 404.4700 404.8057 0.0520 -1.0000 -1.0000 3747056 1601350655.20 151.5413 60.0001 32.0000 1.9919 1.9933 404.7834 405.1174 0.0516 -1.0000 -1.0000 3747126 1601350655.30 151.5413 60.0001 32.0000 1.9928 1.9941 404.5522 404.8877 0.0520 -1.0000 -1.0000 3747196 1601350655.40 151.5413 60.0001 32.0000 1.9936 1.9950 404.2394 404.5731 0.0518 -1.0000 -1.0000 3747596 1601350655.50 151.5413 60.0001 32.0000 1.9946 1.9959 404.5260 404.8609 0.0520 -1.0000 -1.0000 3747666 1601350655.60 151.5413 60.0001 32.0000 1.9922 1.9935 404.8485 405.1824 0.0517 -1.0000 -1.0000 3747726 1601350655.70 151.5413 60.0001 32.0000 1.9924 1.9938 404.8110 405.1468 0.0521 -1.0000 -1.0000 3747786 1601350655.80 151.5413 60.0001 32.0000 1.9937 1.9950 404.5018 404.8375 0.0520 -1.0000 -1.0000 3747866 1601350655.90 151.5232 60.0001 32.0000 1.9933 1.9947 404.2032 404.5377 0.0519 -1.0000 -1.0000 3747926 1601350656.00 151.3689 60.0001 32.0000 1.9923 1.9937 404.6389 404.9721 0.0518 -1.0000 -1.0000 3748016 1601350656.10 151.3689 60.0001 32.0000 1.9938 1.9952 404.7759 405.1110 0.0519 -1.0000 -1.0000 3748096 1601350656.20 151.3689 60.0001 32.0000 1.9919 1.9932 404.8612 405.1968 0.0520 -1.0000 -1.0000 3748156 1601350656.30 151.3689 60.0001 32.0000 1.9945 1.9959 404.5093 404.8441 0.0519 -1.0000 -1.0000 3748216 1601350656.40 151.3689 60.0001 32.0000 1.9931 1.9944 404.3963 404.7314 0.0520 -1.0000 -1.0000 3748376 1601350656.50 151.5085 60.0001 32.0000 1.9931 1.9945 404.3789 404.7127 0.0518 -1.0000 -1.0000 3748436 1601350656.60 151.5085 60.0001 32.0000 1.9934 1.9948 404.7015 405.0366 0.0521 -1.0000 -1.0000 3748506 1601350656.70 151.5085 60.0001 32.0000 1.9934 1.9947 404.7629 405.1000 0.0522 -1.0000 -1.0000 3748576 1601350656.80 151.5085 60.0001 32.0000 1.9939 1.9953 404.4427 404.7779 0.0520 -1.0000 -1.0000 3748636 1601350656.90 151.5085 60.0001 32.0000 1.9939 1.9952 404.2478 404.5822 0.0520 -1.0000 -1.0000 3748716 1601350657.00 151.5085 60.0001 32.0000 1.9929 1.9943 404.5200 404.8550 0.0518 -1.0000 -1.0000 3748776 1601350657.10 151.6749 60.0001 32.0000 1.9910 1.9923 404.7099 405.0461 0.0522 -1.0000 -1.0000 3748836 1601350657.20 151.7396 60.0001 32.0000 1.9925 1.9939 404.8099 405.1454 0.0519 -1.0000 -1.0000 3748906 1601350657.30 151.7396 60.0001 32.0000 1.9935 1.9949 404.7115 405.0456 0.0518 -1.0000 -1.0000 3748976 1601350657.40 151.7396 60.0001 32.0000 1.9945 1.9959 404.3660 404.7009 0.0519 -1.0000 -1.0000 3749036 1601350657.50 151.7396 60.0001 32.0000 1.9956 1.9970 404.3981 404.7325 0.0520 -1.0000 -1.0000 3749106 1601350657.60 151.7396 60.0001 32.0000 1.9917 1.9930 404.6034 404.9390 0.0520 -1.0000 -1.0000 3749166 1601350657.70 151.7362 60.0001 32.0000 1.9909 1.9923 404.7442 405.0799 0.0521 -1.0000 -1.0000 3749236 1601350657.80 151.7362 60.0001 32.0000 1.9930 1.9944 404.4757 404.8121 0.0520 -1.0000 -1.0000 3749315 1601350657.90 151.7362 60.0001 32.0000 1.9943 1.9957 404.3275 404.6619 0.0519 -1.0000 -1.0000 3749375 1601350658.00 151.7362 60.0001 32.0000 1.9939 1.9952 404.2088 404.5431 0.0519 -1.0000 -1.0000 3750105 1601350658.10 151.7362 60.0001 32.0000 1.9926 1.9940 404.5896 404.9253 0.0520 -1.0000 -1.0000 3750175 1601350658.20 151.5538 60.0001 32.0000 1.9914 1.9927 404.8285 405.1639 0.0520 -1.0000 -1.0000 3750285 1601350658.30 151.5487 60.0001 32.0000 1.9915 1.9929 404.5292 404.8628 0.0518 -1.0000 -1.0000 3750345 1601350658.40 151.5487 60.0001 32.0000 1.9923 1.9937 404.4428 404.7781 0.0520 -1.0000 -1.0000 3750415 1601350658.50 151.5487 60.0001 32.0000 1.9938 1.9952 404.2897 404.6255 0.0522 -1.0000 -1.0000 3750475 1601350658.60 151.5487 60.0001 32.0000 1.9925 1.9939 404.5931 404.9284 0.0520 -1.0000 -1.0000 3750545 1601350658.70 151.5401 60.0001 32.0000 1.9911 1.9924 404.6728 405.0077 0.0520 -1.0000 -1.0000 3750615 1601350658.80 151.4886 60.0001 32.0000 1.9937 1.9950 404.9699 405.3051 0.0519 -1.0000 -1.0000 3750675 1601350658.90 151.4886 60.0001 32.0000 1.9937 1.9950 404.2960 404.6323 0.0521 -1.0000 -1.0000 3750755 1601350659.00 151.4886 60.0001 32.0000 1.9929 1.9943 404.1570 404.4912 0.0519 -1.0000 -1.0000 3750895 1601350659.10 151.4886 60.0001 32.0000 1.9929 1.9943 404.3786 404.7134 0.0519 -1.0000 -1.0000 3750955 1601350659.20 151.4886 60.0001 32.0000 1.9920 1.9934 404.8170 405.1537 0.0522 -1.0000 -1.0000 3751025 1601350659.30 151.3051 60.0001 32.0000 1.9905 1.9918 404.7314 405.0672 0.0520 -1.0000 -1.0000 3751095 1601350659.40 151.3051 60.0001 32.0000 1.9924 1.9937 404.6536 404.9879 0.0518 -1.0000 -1.0000 3751155 1601350659.50 151.3051 60.0001 32.0000 1.9940 1.9954 404.4164 404.7497 0.0517 -1.0000 -1.0000 3751445 1601350659.60 151.3051 60.0001 32.0000 1.9940 1.9953 404.4573 404.7915 0.0519 -1.0000 -1.0000 3751515 1601350659.70 151.3051 60.0001 32.0000 1.9929 1.9942 404.8151 405.1498 0.0518 -1.0000 -1.0000 3751575 1601350659.80 151.4743 59.9994 32.0000 1.9932 1.9946 404.8240 405.1582 0.0519 -1.0000 -1.0000 3751645 1601350659.90 151.4910 59.9994 32.0000 1.9923 1.9937 404.7163 405.0516 0.0519 -1.0000 -1.0000 3751705 1601350660.00 151.4910 59.9994 32.0000 1.9941 1.9954 404.5892 404.9244 0.0521 -1.0000 -1.0000 3751765 1601350660.10 151.4910 59.9994 32.0000 1.9934 1.9947 404.7645 405.1004 0.0521 -1.0000 -1.0000 3751875 1601350660.20 151.4910 59.9994 32.0000 1.9920 1.9933 404.7969 405.1311 0.0519 -1.0000 -1.0000 3751935 1601350660.30 151.4910 59.9994 32.0000 1.9929 1.9942 404.3528 404.6877 0.0518 -1.0000 -1.0000 3751995 1601350660.40 151.4909 59.9994 32.0000 1.9930 1.9943 404.2628 404.5972 0.0519 -1.0000 -1.0000 3752065 1601350660.50 151.4881 59.9994 32.0000 1.9923 1.9937 404.4449 404.7798 0.0520 -1.0000 -1.0000 3752135 1601350660.60 151.4881 59.9994 32.0000 1.9928 1.9941 404.8120 405.1475 0.0520 -1.0000 -1.0000 3752375 1601350660.70 151.4881 59.9994 32.0000 1.9927 1.9941 404.7683 405.1025 0.0518 -1.0000 -1.0000 3752445 1601350660.80 151.4881 59.9994 32.0000 1.9938 1.9951 404.4173 404.7515 0.0519 -1.0000 -1.0000 3752505 1601350660.90 151.4881 59.9994 32.0000 1.9929 1.9943 404.3307 404.6654 0.0520 -1.0000 -1.0000 3752575 1601350661.00 151.4881 59.9994 32.0000 1.9938 1.9952 404.4871 404.8230 0.0521 -1.0000 -1.0000 3752645 1601350661.10 151.5638 59.9994 32.0000 1.9918 1.9931 404.6078 404.9428 0.0520 -1.0000 -1.0000 3752875 1601350661.20 151.5638 59.9994 32.0000 1.9933 1.9947 404.3749 404.7103 0.0520 -1.0000 -1.0000 3752945 1601350661.30 151.5638 59.9994 32.0000 1.9929 1.9943 404.2914 404.6258 0.0518 -1.0000 -1.0000 3753005 1601350661.40 151.5638 59.9994 32.0000 1.9930 1.9943 404.4248 404.7600 0.0520 -1.0000 -1.0000 3753075 1601350661.50 151.5638 59.9994 32.0000 1.9933 1.9947 404.8580 405.1932 0.0518 -1.0000 -1.0000 3753145 1601350661.60 151.5638 59.9994 32.0000 1.9960 1.9973 404.5897 404.9244 0.0520 -1.0000 -1.0000 3753205 1601350661.70 151.4057 59.9994 32.0000 1.9965 1.9978 404.4640 404.7986 0.0519 -1.0000 -1.0000 3753275 1601350661.80 151.4057 59.9994 32.0000 1.9952 1.9965 404.6217 404.9568 0.0519 -1.0000 -1.0000 3753345 1601350661.90 151.4057 59.9994 32.0000 1.9928 1.9941 404.7150 405.0500 0.0519 -1.0000 -1.0000 3753415 1601350662.00 151.4057 59.9994 32.0000 1.9903 1.9916 404.4437 404.7760 0.0517 -1.0000 -1.0000 3753475 1601350662.10 151.4057 59.9994 32.0000 1.9932 1.9945 404.5452 404.8803 0.0519 -1.0000 -1.0000 3753925 1601350662.20 151.4057 59.9994 32.0000 1.9937 1.9950 404.4528 404.7880 0.0521 -1.0000 -1.0000 3753985 1601350662.30 151.2836 59.9994 32.0000 1.9924 1.9938 404.6065 404.9425 0.0520 -1.0000 -1.0000 3754045 1601350662.40 151.2771 59.9994 32.0000 1.9911 1.9925 404.6784 405.0121 0.0519 -1.0000 -1.0000 3754135 1601350662.50 151.2771 59.9994 32.0000 1.9904 1.9917 404.6749 405.0108 0.0521 -1.0000 -1.0000 3754195 1601350662.60 151.2771 59.9994 32.0000 1.9926 1.9940 404.5922 404.9283 0.0520 -1.0000 -1.0000 3754375 1601350662.70 151.2771 59.9994 32.0000 1.9927 1.9940 404.5476 404.8834 0.0520 -1.0000 -1.0000 3754455 1601350662.80 151.2771 59.9994 32.0000 1.9941 1.9955 404.4897 404.8238 0.0518 -1.0000 -1.0000 3754515 1601350662.90 151.2771 59.9994 32.0000 1.9940 1.9953 404.3155 404.6507 0.0520 -1.0000 -1.0000 3754584 1601350663.00 151.2771 59.9994 32.0000 1.9922 1.9936 404.4016 404.7363 0.0520 -1.0000 -1.0000 3754664 1601350663.10 151.2771 59.9994 32.0000 1.9925 1.9938 404.4248 404.7588 0.0518 -1.0000 -1.0000 3754884 1601350663.20 151.2771 59.9994 32.0000 1.9926 1.9940 404.7491 405.0829 0.0518 -1.0000 -1.0000 3754964 1601350663.30 151.2771 59.9994 32.0000 1.9908 1.9921 404.7802 405.1149 0.0518 -1.0000 -1.0000 3755025 1601350663.40 151.3195 59.9994 32.0000 1.9921 1.9934 404.4612 404.7956 0.0518 -1.0000 -1.0000 3755094 1601350663.50 151.2241 59.9994 32.0000 1.9942 1.9955 404.3612 404.6946 0.0519 -1.0000 -1.0000 3755164 1601350663.60 151.2178 59.9994 32.0000 1.9938 1.9951 404.3006 404.6365 0.0521 -1.0000 -1.0000 3755224 1601350663.70 151.2178 59.9994 32.0000 1.9921 1.9934 404.6467 404.9814 0.0519 -1.0000 -1.0000 3755394 1601350663.80 151.2178 59.9994 32.0000 1.9918 1.9931 404.7040 405.0398 0.0520 -1.0000 -1.0000 3755474 1601350663.90 151.5104 59.9994 32.0000 1.9923 1.9937 404.7134 405.0486 0.0519 -1.0000 -1.0000 3755534 1601350664.00 151.5542 59.9994 32.0000 1.9930 1.9943 404.4468 404.7815 0.0519 -1.0000 -1.0000 3755604 1601350664.10 151.5542 59.9994 32.0000 1.9951 1.9965 404.3014 404.6352 0.0518 -1.0000 -1.0000 3755674 1601350664.20 151.5542 59.9994 32.0000 1.9936 1.9949 404.6831 405.0178 0.0519 -1.0000 -1.0000 3755894 1601350664.30 151.5542 59.9994 32.0000 1.9933 1.9947 404.8016 405.1372 0.0520 -1.0000 -1.0000 3755954 1601350664.40 151.5542 59.9994 32.0000 1.9932 1.9946 404.7852 405.1213 0.0521 -1.0000 -1.0000 3756034 1601350664.50 151.5131 59.9994 32.0000 1.9939 1.9953 404.4993 404.8350 0.0521 -1.0000 -1.0000 3756104 1601350664.60 151.5131 59.9994 32.0000 1.9918 1.9932 404.8123 405.1474 0.0518 -1.0000 -1.0000 3756164 1601350664.70 151.5131 59.9994 32.0000 1.9916 1.9930 404.8065 405.1408 0.0519 -1.0000 -1.0000 3756404 1601350664.80 151.5131 59.9994 32.0000 1.9941 1.9954 404.4801 404.8160 0.0520 -1.0000 -1.0000 3756464 1601350664.90 151.5131 59.9994 32.0000 1.9942 1.9956 404.5518 404.8870 0.0519 -1.0000 -1.0000 3756534 1601350665.00 151.4876 60.0002 32.0000 1.9925 1.9939 404.7798 405.1156 0.0521 -1.0000 -1.0000 3756594 1601350665.10 151.4717 60.0008 32.0000 1.9923 1.9937 404.7778 405.1137 0.0521 -1.0000 -1.0000 3756664 1601350665.20 151.4717 60.0008 32.0000 1.9924 1.9938 404.5536 404.8891 0.0520 -1.0000 -1.0000 3757114 1601350665.30 151.4717 60.0008 32.0000 1.9933 1.9947 404.4359 404.7705 0.0519 -1.0000 -1.0000 3757174 1601350665.40 151.4717 60.0008 32.0000 1.9938 1.9951 404.3091 404.6421 0.0517 -1.0000 -1.0000 3757234 1601350665.50 151.4717 60.0008 32.0000 1.9924 1.9938 404.5401 404.8743 0.0519 -1.0000 -1.0000 3757304 1601350665.60 151.4106 60.0008 32.0000 1.9916 1.9929 404.6924 405.0289 0.0521 -1.0000 -1.0000 3757374 1601350665.70 151.4106 60.0008 32.0000 1.9933 1.9947 404.5704 404.9048 0.0516 -1.0000 -1.0000 3757644 1601350665.80 151.4106 60.0008 32.0000 1.9933 1.9947 404.4985 404.8315 0.0518 -1.0000 -1.0000 3757724 1601350665.90 151.4106 60.0008 32.0000 1.9942 1.9955 404.4007 404.7344 0.0518 -1.0000 -1.0000 3757784 1601350666.00 151.4106 60.0008 32.0000 1.9928 1.9942 404.5591 404.8929 0.0518 -1.0000 -1.0000 3757844 1601350666.10 151.4106 60.0008 32.0000 1.9929 1.9942 404.6687 405.0030 0.0519 -1.0000 -1.0000 3757924 1601350666.20 151.4106 60.0008 32.0000 1.9925 1.9939 404.7062 405.0403 0.0518 -1.0000 -1.0000 3758114 1601350666.30 151.4106 60.0008 32.0000 1.9942 1.9956 404.6678 405.0026 0.0519 -1.0000 -1.0000 3758174 1601350666.40 151.4106 60.0008 32.0000 1.9954 1.9968 404.4504 404.7848 0.0519 -1.0000 -1.0000 3758244 1601350666.50 151.4106 60.0008 32.0000 1.9939 1.9953 404.4222 404.7560 0.0517 -1.0000 -1.0000 3758314 1601350666.60 151.4106 60.0008 32.0000 1.9942 1.9956 404.6361 404.9704 0.0520 -1.0000 -1.0000 3758374 1601350666.70 151.5845 60.0008 32.0000 1.9917 1.9931 404.7367 405.0716 0.0519 -1.0000 -1.0000 3758624 1601350666.80 151.5604 60.0008 32.0000 1.9921 1.9935 404.3362 404.6722 0.0521 -1.0000 -1.0000 3758684 1601350666.90 151.4992 60.0008 32.0000 1.9937 1.9950 404.3871 404.7214 0.0518 -1.0000 -1.0000 3758754 1601350667.00 151.4992 60.0008 32.0000 1.9919 1.9933 404.4525 404.7862 0.0518 -1.0000 -1.0000 3758814 1601350667.10 151.4992 60.0008 32.0000 1.9912 1.9925 404.6956 405.0299 0.0519 -1.0000 -1.0000 3758884 1601350667.20 151.5707 60.0008 32.0000 1.9917 1.9930 404.6916 405.0268 0.0520 -1.0000 -1.0000 3759134 1601350667.30 151.5707 60.0008 32.0000 1.9938 1.9951 404.6112 404.9460 0.0519 -1.0000 -1.0000 3759194 1601350667.40 151.5707 60.0008 32.0000 1.9950 1.9964 404.2537 404.5891 0.0519 -1.0000 -1.0000 3759254 1601350667.50 151.5707 60.0008 32.0000 1.9923 1.9936 404.3665 404.7001 0.0518 -1.0000 -1.0000 3759324 1601350667.60 151.5707 60.0008 32.0000 1.9930 1.9943 404.6026 404.9356 0.0516 -1.0000 -1.0000 3759394 1601350667.70 151.5707 60.0008 32.0000 1.9932 1.9946 404.7862 405.1215 0.0519 -1.0000 -1.0000 3800304 1601350667.80 151.4465 60.0008 32.0000 1.9926 1.9939 404.6803 405.0147 0.0519 -1.0000 -1.0000 3800374 1601350667.90 151.3796 60.0008 32.0000 1.9926 1.9939 404.6769 405.0128 0.0522 -1.0000 -1.0000 3800434 1601350668.00 151.3796 60.0008 32.0000 1.9916 1.9929 404.7591 405.0939 0.0519 -1.0000 -1.0000 3800494 1601350668.10 151.3796 60.0008 32.0000 1.9909 1.9922 404.7564 405.0913 0.0519 -1.0000 -1.0000 3800574 1601350668.20 151.3796 60.0008 32.0000 1.9934 1.9948 404.3753 404.7090 0.0518 -1.0000 -1.0000 3800634 1601350668.30 151.3799 60.0008 32.0000 1.9935 1.9948 404.4617 404.7966 0.0520 -1.0000 -1.0000 3800694 1601350668.40 151.3861 60.0008 32.0000 1.9929 1.9943 404.7875 405.1230 0.0519 -1.0000 -1.0000 3800764 1601350668.50 151.3861 60.0008 32.0000 1.9932 1.9945 404.7433 405.0778 0.0519 -1.0000 -1.0000 3800834 1601350668.60 151.3861 60.0008 32.0000 1.9934 1.9948 404.4082 404.7422 0.0519 -1.0000 -1.0000 3800894 1601350668.70 151.3861 60.0008 32.0000 1.9939 1.9952 404.3224 404.6587 0.0521 -1.0000 -1.0000 3800964 1601350668.80 151.3861 60.0008 32.0000 1.9907 1.9921 404.4990 404.8337 0.0519 -1.0000 -1.0000 3801024 1601350668.90 151.3861 60.0008 32.0000 1.9916 1.9929 404.7498 405.0843 0.0518 -1.0000 -1.0000 3801104 1601350669.00 151.3861 60.0008 32.0000 1.9920 1.9933 404.6497 404.9836 0.0518 -1.0000 -1.0000 3801164 1601350669.10 151.3861 60.0008 32.0000 1.9933 1.9947 404.2795 404.6147 0.0520 -1.0000 -1.0000 3801234 1601350669.20 151.3861 60.0008 32.0000 1.9928 1.9941 404.2968 404.6318 0.0519 -1.0000 -1.0000 3801304 1601350669.30 151.3861 60.0008 32.0000 1.9938 1.9952 404.8108 405.1466 0.0520 -1.0000 -1.0000 3801363 1601350669.40 151.4350 60.0008 32.0000 1.9927 1.9940 404.7997 405.1348 0.0519 -1.0000 -1.0000 3801424 1601350669.50 151.5950 60.0008 32.0000 1.9927 1.9941 404.5148 404.8498 0.0520 -1.0000 -1.0000 3801504 1601350669.60 151.5950 60.0008 32.0000 1.9939 1.9952 404.4577 404.7929 0.0520 -1.0000 -1.0000 3801564 1601350669.70 151.5950 60.0008 32.0000 1.9941 1.9955 404.2377 404.5709 0.0516 -1.0000 -1.0000 3801624 1601350669.80 151.5950 60.0008 32.0000 1.9924 1.9938 404.5970 404.9324 0.0521 -1.0000 -1.0000 3801694 1601350669.90 151.5950 60.0008 32.0000 1.9907 1.9920 404.7074 405.0434 0.0520 -1.0000 -1.0000 3801763 1601350670.00 151.5685 60.0013 32.0000 1.9927 1.9940 404.7683 405.1033 0.0520 -1.0000 -1.0000 3801823 1601350670.10 151.5685 60.0013 32.0000 1.9927 1.9941 404.7655 405.1004 0.0519 -1.0000 -1.0000 3801893 1601350670.20 151.5685 60.0013 32.0000 1.9936 1.9950 404.4037 404.7394 0.0519 -1.0000 -1.0000 3801953 1601350670.30 151.5685 60.0013 32.0000 1.9930 1.9943 404.6553 404.9895 0.0519 -1.0000 -1.0000 3802023 1601350670.40 151.5685 60.0013 32.0000 1.9922 1.9936 404.8694 405.2030 0.0517 -1.0000 -1.0000 3802093 1601350670.50 151.5685 60.0013 32.0000 1.9921 1.9934 404.7327 405.0689 0.0521 -1.0000 -1.0000 3802153 1601350670.60 151.5345 60.0013 32.0000 1.9945 1.9959 404.2150 404.5507 0.0521 -1.0000 -1.0000 3802213 1601350670.70 151.5345 60.0013 32.0000 1.9943 1.9957 404.3342 404.6688 0.0519 -1.0000 -1.0000 3802294 1601350670.80 151.5345 60.0013 32.0000 1.9923 1.9937 404.7348 405.0687 0.0519 -1.0000 -1.0000 3802353 1601350670.90 151.5345 60.0013 32.0000 1.9940 1.9954 404.7799 405.1151 0.0519 -1.0000 -1.0000 3802904 1601350671.00 151.5345 60.0013 32.0000 1.9939 1.9952 404.4213 404.7557 0.0520 -1.0000 -1.0000 3803004 1601350671.10 151.5345 60.0013 32.0000 1.9951 1.9965 404.2500 404.5861 0.0521 -1.0000 -1.0000 3803064 1601350671.20 151.5345 60.0013 32.0000 1.9945 1.9959 404.4995 404.8339 0.0518 -1.0000 -1.0000 3803164 1601350671.30 151.5345 60.0013 32.0000 1.9934 1.9947 404.6110 404.9452 0.0518 -1.0000 -1.0000 3803224 1601350671.40 151.5345 60.0013 32.0000 1.9937 1.9950 404.4139 404.7484 0.0519 -1.0000 -1.0000 3803283 1601350671.50 151.5352 60.0013 32.0000 1.9951 1.9964 404.1707 404.5051 0.0519 -1.0000 -1.0000 3803354 1601350671.60 151.5401 60.0013 32.0000 1.9947 1.9960 404.4374 404.7723 0.0520 -1.0000 -1.0000 3803424 1601350671.70 151.5401 60.0013 32.0000 1.9928 1.9941 404.9084 405.2443 0.0521 -1.0000 -1.0000 3803494 1601350671.80 151.5401 60.0013 32.0000 1.9938 1.9951 404.6302 404.9658 0.0520 -1.0000 -1.0000 3803564 1601350671.90 151.5401 60.0013 32.0000 1.9943 1.9957 404.2626 404.5978 0.0522 -1.0000 -1.0000 3803634 1601350672.00 151.5382 60.0013 32.0000 1.9931 1.9945 404.2206 404.5543 0.0517 -1.0000 -1.0000 3803693 1601350672.10 151.5382 60.0013 32.0000 1.9918 1.9931 404.8716 405.2057 0.0519 -1.0000 -1.0000 3803764 1601350672.20 151.5585 60.0013 32.0000 1.9895 1.9909 404.6042 404.9399 0.0521 -1.0000 -1.0000 3803824 1601350672.30 151.5637 60.0013 32.0000 1.9924 1.9938 404.5528 404.8872 0.0518 -1.0000 -1.0000 3803893 1601350672.40 151.5637 60.0013 32.0000 1.9919 1.9932 404.3492 404.6847 0.0520 -1.0000 -1.0000 3804393 1601350672.50 151.5637 60.0013 32.0000 1.9913 1.9927 404.4528 404.7876 0.0519 -1.0000 -1.0000 3804453 1601350672.60 151.5637 60.0013 32.0000 1.9927 1.9941 404.7406 405.0762 0.0520 -1.0000 -1.0000 3804513 1601350672.70 151.5637 60.0013 32.0000 1.9913 1.9926 404.7474 405.0818 0.0518 -1.0000 -1.0000 3804593 1601350672.80 151.5637 60.0013 32.0000 1.9903 1.9916 404.3271 404.6606 0.0517 -1.0000 -1.0000 3804653 1601350672.90 151.5637 60.0013 32.0000 1.9943 1.9956 404.0745 404.4076 0.0518 -1.0000 -1.0000 3804863 1601350673.00 151.5637 60.0013 32.0000 1.9952 1.9965 404.2645 404.5993 0.0519 -1.0000 -1.0000 3804923 1601350673.10 151.5637 60.0013 32.0000 1.9941 1.9954 404.2450 404.5789 0.0519 -1.0000 -1.0000 3804983 1601350673.20 151.5637 60.0013 32.0000 1.9915 1.9929 404.7581 405.0946 0.0522 -1.0000 -1.0000 3805053 1601350673.30 151.3728 60.0013 32.0000 1.9927 1.9940 404.3459 404.6808 0.0519 -1.0000 -1.0000 3805123 1601350673.40 151.3728 60.0013 32.0000 1.9928 1.9942 404.2156 404.5500 0.0520 -1.0000 -1.0000 3805403 1601350673.50 151.3728 60.0013 32.0000 1.9930 1.9944 404.3946 404.7294 0.0519 -1.0000 -1.0000 3805473 1601350673.60 151.3728 60.0013 32.0000 1.9923 1.9936 404.6498 404.9844 0.0519 -1.0000 -1.0000 3805533 1601350673.70 151.3728 60.0013 32.0000 1.9917 1.9930 404.6560 404.9902 0.0518 -1.0000 -1.0000 3805593 1601350673.80 151.3728 60.0013 32.0000 1.9926 1.9939 404.2258 404.5608 0.0521 -1.0000 -1.0000 3805673 1601350673.90 151.3728 60.0013 32.0000 1.9920 1.9934 404.3563 404.6888 0.0516 -1.0000 -1.0000 3805733 1601350674.00 151.4179 60.0013 32.0000 1.9905 1.9919 404.7895 405.1237 0.0519 -1.0000 -1.0000 3805863 1601350674.10 151.4539 60.0013 32.0000 1.9918 1.9931 404.6944 405.0296 0.0519 -1.0000 -1.0000 3805943 1601350674.20 151.4539 60.0013 32.0000 1.9912 1.9926 404.4548 404.7875 0.0517 -1.0000 -1.0000 3806003 1601350674.30 151.4539 60.0013 32.0000 1.9942 1.9956 404.2966 404.6303 0.0518 -1.0000 -1.0000 3806073 1601350674.40 151.4539 60.0013 32.0000 1.9932 1.9946 404.4517 404.7861 0.0520 -1.0000 -1.0000 3806143 1601350674.50 151.4539 60.0013 32.0000 1.9920 1.9934 404.7616 405.0984 0.0522 -1.0000 -1.0000 3806203 1601350674.60 151.5945 60.0006 32.0000 1.9918 1.9932 404.7110 405.0455 0.0517 -1.0000 -1.0000 3806273 1601350674.70 151.5945 60.0006 32.0000 1.9918 1.9932 404.5012 404.8347 0.0519 -1.0000 -1.0000 3806343 1601350674.80 151.5945 60.0006 32.0000 1.9917 1.9931 404.4334 404.7685 0.0520 -1.0000 -1.0000 3806403 1601350674.90 151.5945 60.0006 32.0000 1.9916 1.9930 404.8250 405.1611 0.0520 -1.0000 -1.0000 3806483 1601350675.00 151.5945 60.0006 32.0000 1.9916 1.9930 404.6225 404.9563 0.0518 -1.0000 -1.0000 3806543 1601350675.10 151.6072 60.0006 32.0000 1.9929 1.9942 404.3137 404.6474 0.0517 -1.0000 -1.0000 3806603 1601350675.20 151.6078 60.0006 32.0000 1.9949 1.9963 404.2979 404.6306 0.0517 -1.0000 -1.0000 3806683 1601350675.30 151.6078 60.0006 32.0000 1.9948 1.9962 404.4459 404.7801 0.0518 -1.0000 -1.0000 3806743 1601350675.40 151.6078 60.0006 32.0000 1.9927 1.9941 404.5287 404.8609 0.0515 -1.0000 -1.0000 3806803 1601350675.50 151.6078 60.0006 32.0000 1.9930 1.9944 404.6346 404.9695 0.0520 -1.0000 -1.0000 3807393 1601350675.60 151.6078 60.0006 32.0000 1.9942 1.9956 404.3082 404.6438 0.0519 -1.0000 -1.0000 3807453 1601350675.70 151.3351 60.0006 32.0000 1.9935 1.9948 404.3179 404.6528 0.0520 -1.0000 -1.0000 3807533 1601350675.80 151.3351 60.0006 32.0000 1.9921 1.9935 404.6780 405.0128 0.0520 -1.0000 -1.0000 3807603 1601350675.90 151.3351 60.0006 32.0000 1.9921 1.9934 404.3959 404.7314 0.0520 -1.0000 -1.0000 3807673 1601350676.00 151.3351 60.0006 32.0000 1.9940 1.9954 404.3233 404.6572 0.0518 -1.0000 -1.0000 3807733 1601350676.10 151.3351 60.0006 32.0000 1.9929 1.9942 404.3793 404.7144 0.0521 -1.0000 -1.0000 3807803 1601350676.20 151.5126 60.0006 32.0000 1.9921 1.9934 404.8027 405.1381 0.0520 -1.0000 -1.0000 3807893 1601350676.30 151.5359 60.0006 32.0000 1.9935 1.9948 404.6507 404.9859 0.0519 -1.0000 -1.0000 3807953 1601350676.40 151.5359 60.0006 32.0000 1.9934 1.9948 404.4549 404.7881 0.0516 -1.0000 -1.0000 3808033 1601350676.50 151.5359 60.0006 32.0000 1.9941 1.9955 404.2537 404.5868 0.0519 -1.0000 -1.0000 3808173 1601350676.60 151.5359 60.0006 32.0000 1.9921 1.9934 404.6475 404.9828 0.0519 -1.0000 -1.0000 3808233 1601350676.70 151.5327 60.0006 32.0000 1.9915 1.9928 404.5468 404.8812 0.0519 -1.0000 -1.0000 3808303 1601350676.80 151.5624 60.0006 32.0000 1.9928 1.9941 404.3537 404.6882 0.0519 -1.0000 -1.0000 3808363 1601350676.90 151.5624 60.0006 32.0000 1.9935 1.9949 404.2224 404.5568 0.0519 -1.0000 -1.0000 3808443 1601350677.00 151.5624 60.0006 32.0000 1.9923 1.9937 404.4413 404.7763 0.0520 -1.0000 -1.0000 3808663 1601350677.10 151.5624 60.0006 32.0000 1.9927 1.9941 404.5876 404.9226 0.0519 -1.0000 -1.0000 3808733 1601350677.20 151.5624 60.0006 32.0000 1.9942 1.9955 404.2460 404.5800 0.0518 -1.0000 -1.0000 3808803 1601350677.30 151.4624 60.0006 32.0000 1.9937 1.9951 404.4656 404.7995 0.0519 -1.0000 -1.0000 3808862 1601350677.40 151.4624 60.0006 32.0000 1.9921 1.9935 404.8247 405.1594 0.0519 -1.0000 -1.0000 3808923 1601350677.50 151.4624 60.0006 32.0000 1.9930 1.9943 404.7100 405.0453 0.0520 -1.0000 -1.0000 3809663 1601350677.60 151.4624 60.0006 32.0000 1.9954 1.9967 404.4230 404.7579 0.0520 -1.0000 -1.0000 3809733 1601350677.70 151.4624 60.0006 32.0000 1.9928 1.9941 404.3804 404.7153 0.0520 -1.0000 -1.0000 3809792 1601350677.80 151.4402 60.0006 32.0000 1.9929 1.9942 404.7086 405.0439 0.0519 -1.0000 -1.0000 3809912 1601350677.90 151.4088 60.0006 32.0000 1.9942 1.9955 404.7725 405.1072 0.0519 -1.0000 -1.0000 3809972 1601350678.00 151.4088 60.0006 32.0000 1.9929 1.9943 404.6659 405.0024 0.0521 -1.0000 -1.0000 3810033 1601350678.10 151.4088 60.0006 32.0000 1.9929 1.9942 404.4541 404.7896 0.0521 -1.0000 -1.0000 3810112 1601350678.20 151.4088 60.0006 32.0000 1.9941 1.9955 404.6409 404.9766 0.0520 -1.0000 -1.0000 3810172 1601350678.30 151.4088 60.0006 32.0000 1.9911 1.9925 404.7614 405.0971 0.0521 -1.0000 -1.0000 3810232 1601350678.40 151.6552 60.0006 32.0000 1.9928 1.9941 404.4665 404.8017 0.0519 -1.0000 -1.0000 3810302 1601350678.50 151.6552 60.0006 32.0000 1.9929 1.9943 404.5697 404.9045 0.0519 -1.0000 -1.0000 3810382 1601350678.60 151.6552 60.0006 32.0000 1.9907 1.9920 404.6419 404.9761 0.0518 -1.0000 -1.0000 3810452 1601350678.70 151.6552 60.0006 32.0000 1.9921 1.9935 404.6452 404.9777 0.0516 -1.0000 -1.0000 3810522 1601350678.80 151.6552 60.0006 32.0000 1.9950 1.9964 404.5215 404.8555 0.0518 -1.0000 -1.0000 3810582 1601350678.90 151.6552 60.0006 32.0000 1.9925 1.9939 404.1441 404.4775 0.0517 -1.0000 -1.0000 3810652 1601350679.00 151.5049 60.0020 32.0000 1.9925 1.9938 404.5575 404.8927 0.0521 -1.0000 -1.0000 3810722 1601350679.10 151.5049 60.0020 32.0000 1.9920 1.9934 404.7603 405.0946 0.0518 -1.0000 -1.0000 3810892 1601350679.20 151.5049 60.0020 32.0000 1.9900 1.9913 404.6644 404.9985 0.0518 -1.0000 -1.0000 3810962 1601350679.30 151.5049 60.0020 32.0000 1.9915 1.9929 404.4306 404.7656 0.0521 -1.0000 -1.0000 3811032 1601350679.40 151.5049 60.0020 32.0000 1.9921 1.9935 404.3739 404.7082 0.0518 -1.0000 -1.0000 3811092 1601350679.50 151.5049 60.0020 32.0000 1.9939 1.9952 404.7180 405.0518 0.0518 -1.0000 -1.0000 3811162 1601350679.60 151.5049 60.0020 32.0000 1.9914 1.9928 404.6571 404.9900 0.0515 -1.0000 -1.0000 3811662 1601350679.70 151.5049 60.0020 32.0000 1.9920 1.9933 404.3457 404.6798 0.0519 -1.0000 -1.0000 3811732 1601350679.80 151.5049 60.0020 32.0000 1.9925 1.9939 404.2186 404.5531 0.0520 -1.0000 -1.0000 3811802 1601350679.90 151.5049 60.0020 32.0000 1.9934 1.9948 404.4043 404.7396 0.0520 -1.0000 -1.0000 3811862 1601350680.00 151.5049 60.0020 32.0000 1.9927 1.9940 404.5806 404.9145 0.0518 -1.0000 -1.0000 3811922 1601350680.10 151.5049 60.0020 32.0000 1.9920 1.9933 404.8548 405.1902 0.0520 -1.0000 -1.0000 3812002 1601350680.20 151.3708 60.0020 32.0000 1.9924 1.9938 404.8749 405.2099 0.0519 -1.0000 -1.0000 3812062 1601350680.30 151.3708 60.0020 32.0000 1.9935 1.9949 404.6981 405.0327 0.0519 -1.0000 -1.0000 3812132 1601350680.40 151.3708 60.0020 32.0000 1.9926 1.9939 404.4506 404.7854 0.0520 -1.0000 -1.0000 3812202 1601350680.50 151.3708 60.0020 32.0000 1.9931 1.9944 404.4627 404.7970 0.0518 -1.0000 -1.0000 3812262 1601350680.60 151.3708 60.0020 32.0000 1.9915 1.9929 404.4211 404.7549 0.0517 -1.0000 -1.0000 3812392 1601350680.70 151.3708 60.0020 32.0000 1.9924 1.9937 404.7658 405.0991 0.0519 -1.0000 -1.0000 3812472 1601350680.80 151.3633 60.0020 32.0000 1.9917 1.9930 404.4950 404.8279 0.0516 -1.0000 -1.0000 3812532 1601350680.90 151.3633 60.0020 32.0000 1.9913 1.9927 404.3698 404.7040 0.0518 -1.0000 -1.0000 3812612 1601350681.00 151.3633 60.0020 32.0000 1.9938 1.9951 404.2720 404.6056 0.0519 -1.0000 -1.0000 3812672 1601350681.10 151.3633 60.0020 32.0000 1.9925 1.9939 404.3508 404.6841 0.0517 -1.0000 -1.0000 3812902 1601350681.20 151.3633 60.0020 32.0000 1.9925 1.9938 404.4311 404.7659 0.0519 -1.0000 -1.0000 3812982 1601350681.30 151.5094 60.0020 32.0000 1.9912 1.9926 404.7736 405.1072 0.0516 -1.0000 -1.0000 3813042 1601350681.40 151.5641 60.0020 32.0000 1.9927 1.9941 404.7656 405.1000 0.0518 -1.0000 -1.0000 3813102 1601350681.50 151.5641 60.0020 32.0000 1.9941 1.9954 404.6542 404.9870 0.0517 -1.0000 -1.0000 3813172 1601350681.60 151.5641 60.0020 32.0000 1.9944 1.9957 404.5862 404.9211 0.0518 -1.0000 -1.0000 3814012 1601350681.70 151.5641 60.0020 32.0000 1.9926 1.9939 404.6748 405.0077 0.0516 -1.0000 -1.0000 3814072 1601350681.80 151.5641 60.0020 32.0000 1.9915 1.9928 404.5740 404.9096 0.0519 -1.0000 -1.0000 3814142 1601350681.90 151.4514 60.0020 32.0000 1.9932 1.9946 404.5611 404.8954 0.0519 -1.0000 -1.0000 3814202 1601350682.00 151.4514 60.0020 32.0000 1.9932 1.9946 404.3276 404.6628 0.0520 -1.0000 -1.0000 3814272 1601350682.10 151.4514 60.0020 32.0000 1.9951 1.9964 404.1168 404.4507 0.0518 -1.0000 -1.0000 3814342 1601350682.20 151.4514 60.0020 32.0000 1.9935 1.9949 404.3476 404.6811 0.0517 -1.0000 -1.0000 3814402 1601350682.30 151.4514 60.0020 32.0000 1.9944 1.9957 404.6959 405.0289 0.0517 -1.0000 -1.0000 3814462 1601350682.40 151.4514 60.0020 32.0000 1.9923 1.9937 404.7202 405.0560 0.0520 -1.0000 -1.0000 3814542 1601350682.50 151.4514 60.0020 32.0000 1.9928 1.9941 404.6886 405.0234 0.0519 -1.0000 -1.0000 3814612 1601350682.60 151.5378 60.0020 32.0000 1.9940 1.9954 404.4094 404.7454 0.0521 -1.0000 -1.0000 3814672 1601350682.70 151.5378 60.0020 32.0000 1.9925 1.9939 404.8657 405.2013 0.0520 -1.0000 -1.0000 3814742 1601350682.80 151.5378 60.0020 32.0000 1.9939 1.9953 404.6255 404.9601 0.0518 -1.0000 -1.0000 3814812 1601350682.90 151.5378 60.0020 32.0000 1.9923 1.9936 404.5930 404.9290 0.0522 -1.0000 -1.0000 3814881 1601350683.00 151.5266 60.0020 32.0000 1.9926 1.9939 404.0182 404.3525 0.0519 -1.0000 -1.0000 3814942 1601350683.10 151.4259 60.0020 32.0000 1.9924 1.9937 404.3930 404.7265 0.0518 -1.0000 -1.0000 3815001 1601350683.20 151.4259 60.0020 32.0000 1.9906 1.9920 404.6560 404.9893 0.0517 -1.0000 -1.0000 3815741 1601350683.30 151.4259 60.0020 32.0000 1.9922 1.9936 404.7291 405.0638 0.0519 -1.0000 -1.0000 3815801 1601350683.40 151.4259 60.0020 32.0000 1.9932 1.9945 404.3631 404.6970 0.0518 -1.0000 -1.0000 3815861 1601350683.50 151.4259 60.0020 32.0000 1.9921 1.9934 404.1385 404.4718 0.0518 -1.0000 -1.0000 3815941 1601350683.60 151.4259 60.0020 32.0000 1.9936 1.9950 404.4880 404.8234 0.0520 -1.0000 -1.0000 3816001 1601350683.70 151.4259 60.0020 32.0000 1.9921 1.9934 404.7360 405.0714 0.0520 -1.0000 -1.0000 3816061 1601350683.80 151.4259 60.0020 32.0000 1.9939 1.9952 404.5781 404.9141 0.0521 -1.0000 -1.0000 3816131 1601350683.90 151.4259 60.0020 32.0000 1.9956 1.9970 404.3140 404.6489 0.0519 -1.0000 -1.0000 3816231 1601350684.00 151.4259 60.0020 32.0000 1.9946 1.9959 404.2855 404.6197 0.0519 -1.0000 -1.0000 3816291 1601350684.10 151.4245 60.0020 32.0000 1.9937 1.9950 404.6735 405.0080 0.0518 -1.0000 -1.0000 3816361 1601350684.20 151.4153 60.0020 32.0000 1.9927 1.9941 404.7047 405.0402 0.0520 -1.0000 -1.0000 3816431 1601350684.30 151.4153 60.0020 32.0000 1.9918 1.9931 404.5074 404.8421 0.0519 -1.0000 -1.0000 3816491 1601350684.40 151.4153 60.0020 32.0000 1.9943 1.9956 404.4239 404.7568 0.0517 -1.0000 -1.0000 3816561 1601350684.50 151.4153 60.0020 32.0000 1.9938 1.9952 404.2968 404.6321 0.0519 -1.0000 -1.0000 3816621 1601350684.60 151.4153 60.0020 32.0000 1.9934 1.9947 404.4101 404.7438 0.0518 -1.0000 -1.0000 3816691 1601350684.70 151.4153 60.0020 32.0000 1.9919 1.9933 404.6228 404.9578 0.0520 -1.0000 -1.0000 3816761 1601350684.80 151.5117 60.0025 32.0000 1.9912 1.9925 404.7147 405.0491 0.0519 -1.0000 -1.0000 3816821 1601350684.90 151.5314 60.0026 32.0000 1.9923 1.9936 404.5064 404.8408 0.0519 -1.0000 -1.0000 3816891 1601350685.00 151.5314 60.0026 32.0000 1.9934 1.9948 404.2963 404.6312 0.0520 -1.0000 -1.0000 3816961 1601350685.10 151.5314 60.0026 32.0000 1.9925 1.9939 404.2572 404.5906 0.0518 -1.0000 -1.0000 3817021 1601350685.20 151.5314 60.0026 32.0000 1.9917 1.9931 404.7307 405.0661 0.0520 -1.0000 -1.0000 3817151 1601350685.30 151.5314 60.0026 32.0000 1.9938 1.9952 404.5756 404.9108 0.0519 -1.0000 -1.0000 3817221 1601350685.40 151.5314 60.0026 32.0000 1.9937 1.9950 404.4238 404.7604 0.0522 -1.0000 -1.0000 3817281 1601350685.50 151.5314 60.0026 32.0000 1.9927 1.9941 404.4792 404.8138 0.0519 -1.0000 -1.0000 3817361 1601350685.60 151.5314 60.0026 32.0000 1.9920 1.9934 404.5363 404.8716 0.0521 -1.0000 -1.0000 3817421 1601350685.70 151.5314 60.0026 32.0000 1.9914 1.9928 404.7109 405.0459 0.0519 -1.0000 -1.0000 3817671 1601350685.80 151.5314 60.0026 32.0000 1.9940 1.9954 404.4856 404.8199 0.0518 -1.0000 -1.0000 3817741 1601350685.90 151.6465 60.0026 32.0000 1.9935 1.9949 404.4338 404.7685 0.0520 -1.0000 -1.0000 3817811 1601350686.00 151.6555 60.0026 32.0000 1.9936 1.9950 404.3702 404.7062 0.0521 -1.0000 -1.0000 3817871 1601350686.10 151.6555 60.0026 32.0000 1.9912 1.9925 404.7828 405.1178 0.0519 -1.0000 -1.0000 3817941 1601350686.20 151.6555 60.0026 32.0000 1.9912 1.9925 404.7651 405.0996 0.0519 -1.0000 -1.0000 3818171 1601350686.30 151.6555 60.0026 32.0000 1.9918 1.9932 404.6076 404.9416 0.0519 -1.0000 -1.0000 3818231 1601350686.40 151.6555 60.0026 32.0000 1.9938 1.9952 404.2712 404.6063 0.0519 -1.0000 -1.0000 3818311 1601350686.50 151.6134 60.0026 32.0000 1.9924 1.9937 404.4038 404.7369 0.0516 -1.0000 -1.0000 3818371 1601350686.60 151.5173 60.0026 32.0000 1.9918 1.9931 404.7581 405.0925 0.0519 -1.0000 -1.0000 3818441 1601350686.70 151.5173 60.0026 32.0000 1.9930 1.9944 404.6959 405.0309 0.0519 -1.0000 -1.0000 3818651 1601350686.80 151.5173 60.0026 32.0000 1.9939 1.9952 404.4386 404.7727 0.0517 -1.0000 -1.0000 3818711 1601350686.90 151.5173 60.0026 32.0000 1.9945 1.9959 404.3895 404.7229 0.0518 -1.0000 -1.0000 3818791 1601350687.00 151.5173 60.0026 32.0000 1.9926 1.9940 404.6886 405.0231 0.0518 -1.0000 -1.0000 3818851 1601350687.10 151.3223 60.0026 32.0000 1.9925 1.9938 404.7772 405.1117 0.0519 -1.0000 -1.0000 3818911 1601350687.20 151.2679 60.0026 32.0000 1.9919 1.9932 404.3571 404.6925 0.0521 -1.0000 -1.0000 3819971 1601350687.30 151.2679 60.0026 32.0000 1.9931 1.9945 404.1690 404.5048 0.0521 -1.0000 -1.0000 3820032 1601350687.40 151.2679 60.0026 32.0000 1.9941 1.9955 404.4467 404.7820 0.0520 -1.0000 -1.0000 3820102 1601350687.50 151.2679 60.0026 32.0000 1.9920 1.9934 404.6569 404.9918 0.0519 -1.0000 -1.0000 3820172 1601350687.60 151.2679 60.0026 32.0000 1.9928 1.9942 404.5740 404.9090 0.0519 -1.0000 -1.0000 3820232 1601350687.70 151.4854 60.0026 32.0000 1.9939 1.9953 404.2546 404.5885 0.0519 -1.0000 -1.0000 3820291 1601350687.80 151.4854 60.0026 32.0000 1.9937 1.9951 404.3871 404.7226 0.0520 -1.0000 -1.0000 3820371 1601350687.90 151.4854 60.0026 32.0000 1.9915 1.9928 404.6959 405.0277 0.0515 -1.0000 -1.0000 3820432 1601350688.00 151.4854 60.0026 32.0000 1.9912 1.9926 404.7404 405.0757 0.0520 -1.0000 -1.0000 3820491 1601350688.10 151.4854 60.0026 32.0000 1.9925 1.9938 404.4792 404.8140 0.0519 -1.0000 -1.0000 3820561 1601350688.20 151.4854 60.0026 32.0000 1.9927 1.9941 404.2158 404.5490 0.0518 -1.0000 -1.0000 3820632 1601350688.30 151.6998 60.0026 32.0000 1.9930 1.9944 404.2493 404.5839 0.0519 -1.0000 -1.0000 3821021 1601350688.40 151.6998 60.0026 32.0000 1.9923 1.9937 404.7169 405.0506 0.0516 -1.0000 -1.0000 3821091 1601350688.50 151.6998 60.0026 32.0000 1.9923 1.9936 404.7520 405.0856 0.0518 -1.0000 -1.0000 3821151 1601350688.60 151.6998 60.0026 32.0000 1.9935 1.9949 404.6112 404.9462 0.0519 -1.0000 -1.0000 3821221 1601350688.70 151.6998 60.0026 32.0000 1.9925 1.9938 404.3306 404.6649 0.0518 -1.0000 -1.0000 3821301 1601350688.80 151.6412 60.0026 32.0000 1.9931 1.9945 404.3924 404.7261 0.0518 -1.0000 -1.0000 3821361 1601350688.90 151.3825 60.0026 32.0000 1.9902 1.9916 404.6502 404.9838 0.0518 -1.0000 -1.0000 3821431 1601350689.00 151.3825 60.0026 32.0000 1.9897 1.9910 404.6114 404.9447 0.0516 -1.0000 -1.0000 3821501 1601350689.10 151.3825 60.0026 32.0000 1.9933 1.9947 404.2141 404.5465 0.0517 -1.0000 -1.0000 3821571 1601350689.20 151.3825 60.0026 32.0000 1.9951 1.9965 404.3548 404.6893 0.0519 -1.0000 -1.0000 3821641 1601350689.30 151.3825 60.0026 32.0000 1.9932 1.9945 404.5824 404.9163 0.0517 -1.0000 -1.0000 3821701 1601350689.40 151.3825 60.0026 32.0000 1.9933 1.9946 404.8152 405.1504 0.0520 -1.0000 -1.0000 3821761 1601350689.50 151.3825 60.0026 32.0000 1.9941 1.9955 404.3366 404.6724 0.0520 -1.0000 -1.0000 3821841 1601350689.60 151.3825 60.0026 32.0000 1.9933 1.9947 404.2058 404.5398 0.0519 -1.0000 -1.0000 3821901 1601350689.70 151.3825 60.0026 32.0000 1.9917 1.9930 404.6373 404.9716 0.0518 -1.0000 -1.0000 3821971 1601350689.80 151.3825 60.0026 32.0000 1.9927 1.9941 404.7405 405.0741 0.0517 -1.0000 -1.0000 3822051 1601350689.90 151.3825 60.0026 32.0000 1.9936 1.9949 404.3248 404.6582 0.0517 -1.0000 -1.0000 3822111 1601350690.00 151.4968 60.0023 32.0000 1.9932 1.9945 404.3905 404.7245 0.0519 -1.0000 -1.0000 3822171 1601350690.10 151.4968 60.0023 32.0000 1.9920 1.9934 404.5894 404.9219 0.0516 -1.0000 -1.0000 3822241 1601350690.20 151.4968 60.0023 32.0000 1.9912 1.9925 404.6577 404.9935 0.0521 -1.0000 -1.0000 3822311 1601350690.30 151.4968 60.0023 32.0000 1.9918 1.9931 404.4149 404.7501 0.0519 -1.0000 -1.0000 3822370 1601350690.40 151.4968 60.0023 32.0000 1.9937 1.9951 404.3308 404.6643 0.0517 -1.0000 -1.0000 3822440 1601350690.50 151.4968 60.0023 32.0000 1.9951 1.9965 404.3303 404.6638 0.0518 -1.0000 -1.0000 3822511 1601350690.60 151.4968 60.0023 32.0000 1.9931 1.9945 404.6884 405.0233 0.0520 -1.0000 -1.0000 3822570 1601350690.70 151.4968 60.0023 32.0000 1.9933 1.9946 404.5921 404.9264 0.0518 -1.0000 -1.0000 3822640 1601350690.80 151.4968 60.0023 32.0000 1.9943 1.9956 404.6108 404.9450 0.0519 -1.0000 -1.0000 3822700 1601350690.90 151.4968 60.0023 32.0000 1.9929 1.9943 404.4708 404.8055 0.0519 -1.0000 -1.0000 3822780 1601350691.00 151.4968 60.0023 32.0000 1.9925 1.9938 404.4538 404.7887 0.0519 -1.0000 -1.0000 3822840 1601350691.10 151.4968 60.0023 32.0000 1.9917 1.9930 404.7439 405.0776 0.0517 -1.0000 -1.0000 3822900 1601350691.20 151.5046 60.0023 32.0000 1.9932 1.9945 404.7315 405.0662 0.0520 -1.0000 -1.0000 3822970 1601350691.30 151.5091 60.0023 32.0000 1.9931 1.9944 404.7033 405.0381 0.0519 -1.0000 -1.0000 3823411 1601350691.40 151.5091 60.0023 32.0000 1.9944 1.9958 404.2544 404.5895 0.0519 -1.0000 -1.0000 3823480 1601350691.50 151.5091 60.0023 32.0000 1.9935 1.9949 404.3813 404.7151 0.0519 -1.0000 -1.0000 3823550 1601350691.60 151.5091 60.0023 32.0000 1.9920 1.9934 404.3583 404.6907 0.0516 -1.0000 -1.0000 3823611 1601350691.70 151.5091 60.0023 32.0000 1.9922 1.9935 404.6839 405.0177 0.0519 -1.0000 -1.0000 3823670 1601350691.80 151.4773 60.0023 32.0000 1.9951 1.9964 404.4686 404.8043 0.0521 -1.0000 -1.0000 3823750 1601350691.90 151.4773 60.0023 32.0000 1.9947 1.9961 404.3091 404.6450 0.0521 -1.0000 -1.0000 3823880 1601350692.00 151.4773 60.0023 32.0000 1.9930 1.9944 404.6607 404.9959 0.0520 -1.0000 -1.0000 3823940 1601350692.10 151.4773 60.0023 32.0000 1.9920 1.9933 404.6100 404.9451 0.0518 -1.0000 -1.0000 3824020 1601350692.20 151.4773 60.0023 32.0000 1.9926 1.9939 404.5699 404.9049 0.0520 -1.0000 -1.0000 3824080 1601350692.30 151.4685 60.0023 32.0000 1.9931 1.9944 404.3979 404.7320 0.0518 -1.0000 -1.0000 3824150 1601350692.40 151.4609 60.0023 32.0000 1.9934 1.9948 404.1168 404.4494 0.0516 -1.0000 -1.0000 3824390 1601350692.50 151.4609 60.0023 32.0000 1.9925 1.9939 404.5634 404.8979 0.0519 -1.0000 -1.0000 3824450 1601350692.60 151.4609 60.0023 32.0000 1.9912 1.9925 404.7974 405.1320 0.0518 -1.0000 -1.0000 3824520 1601350692.70 151.4609 60.0023 32.0000 1.9928 1.9942 404.5869 404.9215 0.0520 -1.0000 -1.0000 3824590 1601350692.80 151.4609 60.0023 32.0000 1.9924 1.9938 404.7345 405.0691 0.0520 -1.0000 -1.0000 3824650 1601350692.90 151.5693 60.0023 32.0000 1.9927 1.9940 404.2674 404.6043 0.0521 -1.0000 -1.0000 3824900 1601350693.00 151.6472 60.0023 32.0000 1.9932 1.9945 404.3186 404.6541 0.0521 -1.0000 -1.0000 3824960 1601350693.10 151.6472 60.0023 32.0000 1.9937 1.9951 404.4857 404.8194 0.0519 -1.0000 -1.0000 3825020 1601350693.20 151.6472 60.0023 32.0000 1.9911 1.9924 404.7929 405.1290 0.0521 -1.0000 -1.0000 3825100 1601350693.30 151.6472 60.0023 32.0000 1.9913 1.9927 404.6418 404.9770 0.0519 -1.0000 -1.0000 3825160 1601350693.40 151.6449 60.0023 32.0000 1.9918 1.9931 404.5225 404.8560 0.0516 -1.0000 -1.0000 3825220 1601350693.50 151.5423 60.0023 32.0000 1.9929 1.9943 404.3151 404.6482 0.0518 -1.0000 -1.0000 3825290 1601350693.60 151.5423 60.0023 32.0000 1.9943 1.9956 404.4640 404.7990 0.0520 -1.0000 -1.0000 3825360 1601350693.70 151.5423 60.0023 32.0000 1.9922 1.9936 404.8091 405.1430 0.0518 -1.0000 -1.0000 3825420 1601350693.80 151.5423 60.0023 32.0000 1.9921 1.9935 404.7511 405.0848 0.0517 -1.0000 -1.0000 3825490 1601350693.90 151.5423 60.0023 32.0000 1.9928 1.9942 404.3677 404.7020 0.0519 -1.0000 -1.0000 3825880 1601350694.00 151.4228 60.0023 32.0000 1.9924 1.9937 404.2825 404.6172 0.0519 -1.0000 -1.0000 3825940 1601350694.10 151.3980 60.0023 32.0000 1.9910 1.9923 404.5823 404.9164 0.0519 -1.0000 -1.0000 3826020 1601350694.20 151.3980 60.0023 32.0000 1.9913 1.9927 404.7389 405.0734 0.0518 -1.0000 -1.0000 3826080 1601350694.30 151.3980 60.0023 32.0000 1.9932 1.9946 404.4616 404.7967 0.0520 -1.0000 -1.0000 3826140 1601350694.40 151.3980 60.0023 32.0000 1.9944 1.9957 404.2621 404.5981 0.0520 -1.0000 -1.0000 3826220 1601350694.50 151.3980 60.0023 32.0000 1.9925 1.9939 404.4960 404.8308 0.0520 -1.0000 -1.0000 3826279 1601350694.60 151.4233 60.0033 32.0000 1.9916 1.9929 404.5887 404.9223 0.0517 -1.0000 -1.0000 3826340 1601350694.70 151.4233 60.0033 32.0000 1.9938 1.9952 404.6482 404.9826 0.0519 -1.0000 -1.0000 3826410 1601350694.80 151.4233 60.0033 32.0000 1.9932 1.9946 404.3134 404.6483 0.0519 -1.0000 -1.0000 3826479 1601350694.90 151.4233 60.0033 32.0000 1.9932 1.9945 404.5083 404.8420 0.0518 -1.0000 -1.0000 3826569 1601350695.00 151.4233 60.0033 32.0000 1.9933 1.9947 404.6400 404.9750 0.0519 -1.0000 -1.0000 3826899 1601350695.10 151.4233 60.0033 32.0000 1.9934 1.9947 404.5553 404.8896 0.0519 -1.0000 -1.0000 3826969 1601350695.20 151.6465 60.0033 32.0000 1.9953 1.9966 404.3728 404.7056 0.0515 -1.0000 -1.0000 3827119 1601350695.30 151.6465 60.0033 32.0000 1.9931 1.9945 404.3192 404.6528 0.0518 -1.0000 -1.0000 3827179 1601350695.40 151.6465 60.0033 32.0000 1.9917 1.9930 404.6653 404.9995 0.0519 -1.0000 -1.0000 3827239 1601350695.50 151.6465 60.0033 32.0000 1.9946 1.9959 404.4532 404.7887 0.0521 -1.0000 -1.0000 3827319 1601350695.60 151.6465 60.0033 32.0000 1.9939 1.9952 404.3695 404.7035 0.0518 -1.0000 -1.0000 3827379 1601350695.70 151.6372 60.0033 32.0000 1.9938 1.9952 404.3687 404.7026 0.0518 -1.0000 -1.0000 3827439 1601350695.80 151.6155 60.0033 32.0000 1.9932 1.9945 404.5089 404.8436 0.0520 -1.0000 -1.0000 3827519 1601350695.90 151.6155 60.0033 32.0000 1.9914 1.9928 404.7579 405.0932 0.0519 -1.0000 -1.0000 3827579 1601350696.00 151.6155 60.0033 32.0000 1.9934 1.9948 404.6743 405.0085 0.0519 -1.0000 -1.0000 3828219 1601350696.10 151.6155 60.0033 32.0000 1.9925 1.9939 404.5896 404.9247 0.0520 -1.0000 -1.0000 3828299 1601350696.20 151.6155 60.0033 32.0000 1.9926 1.9940 404.2657 404.6001 0.0519 -1.0000 -1.0000 3828369 1601350696.30 151.4919 60.0033 32.0000 1.9918 1.9931 404.5966 404.9319 0.0520 -1.0000 -1.0000 3828429 1601350696.40 151.4919 60.0033 32.0000 1.9940 1.9954 404.6391 404.9731 0.0517 -1.0000 -1.0000 3828499 1601350696.50 151.4919 60.0033 32.0000 1.9937 1.9950 404.1709 404.5065 0.0521 -1.0000 -1.0000 3828569 1601350696.60 151.4919 60.0033 32.0000 1.9941 1.9955 404.2768 404.6113 0.0519 -1.0000 -1.0000 3828629 1601350696.70 151.4919 60.0033 32.0000 1.9931 1.9945 404.6819 405.0158 0.0518 -1.0000 -1.0000 3828699 1601350696.80 151.3634 60.0033 32.0000 1.9930 1.9943 404.6467 404.9817 0.0520 -1.0000 -1.0000 3828769 1601350696.90 151.3634 60.0033 32.0000 1.9949 1.9962 404.2793 404.6132 0.0519 -1.0000 -1.0000 3828839 1601350697.00 151.3634 60.0033 32.0000 1.9946 1.9960 404.4023 404.7378 0.0521 -1.0000 -1.0000 3828939 1601350697.10 151.3634 60.0033 32.0000 1.9924 1.9938 404.6677 405.0010 0.0515 -1.0000 -1.0000 3828999 1601350697.20 151.3634 60.0033 32.0000 1.9907 1.9921 404.7302 405.0644 0.0519 -1.0000 -1.0000 3829068 1601350697.30 151.3634 60.0033 32.0000 1.9910 1.9924 404.4981 404.8335 0.0520 -1.0000 -1.0000 3829139 1601350697.40 151.7557 60.0033 32.0000 1.9944 1.9958 404.3000 404.6356 0.0521 -1.0000 -1.0000 3829198 1601350697.50 151.7557 60.0033 32.0000 1.9936 1.9949 404.7233 405.0577 0.0518 -1.0000 -1.0000 3829268 1601350697.60 151.7557 60.0033 32.0000 1.9928 1.9942 404.8087 405.1423 0.0518 -1.0000 -1.0000 3829429 1601350697.70 151.7557 60.0033 32.0000 1.9931 1.9945 404.7843 405.1197 0.0521 -1.0000 -1.0000 3829488 1601350697.80 151.7557 60.0033 32.0000 1.9936 1.9950 404.3730 404.7085 0.0520 -1.0000 -1.0000 3829558 1601350697.90 151.7557 60.0033 32.0000 1.9938 1.9951 404.2719 404.6050 0.0517 -1.0000 -1.0000 3829618 1601350698.00 151.7557 60.0033 32.0000 1.9913 1.9926 404.5148 404.8491 0.0520 -1.0000 -1.0000 3829678 1601350698.10 151.7557 60.0033 32.0000 1.9916 1.9930 404.7522 405.0863 0.0518 -1.0000 -1.0000 3829978 1601350698.20 151.7557 60.0033 32.0000 1.9944 1.9958 404.5475 404.8824 0.0519 -1.0000 -1.0000 3830038 1601350698.30 151.7557 60.0033 32.0000 1.9955 1.9969 404.4023 404.7360 0.0518 -1.0000 -1.0000 3830108 1601350698.40 151.7557 60.0033 32.0000 1.9935 1.9948 404.3389 404.6719 0.0517 -1.0000 -1.0000 3830178 1601350698.50 151.7557 60.0033 32.0000 1.9934 1.9948 404.3529 404.6877 0.0519 -1.0000 -1.0000 3830238 1601350698.60 151.6797 60.0033 32.0000 1.9908 1.9922 404.6286 404.9633 0.0519 -1.0000 -1.0000 3830428 1601350698.70 151.6797 60.0033 32.0000 1.9908 1.9922 404.5435 404.8779 0.0518 -1.0000 -1.0000 3830498 1601350698.80 151.6797 60.0033 32.0000 1.9922 1.9936 404.4873 404.8217 0.0520 -1.0000 -1.0000 3830558 1601350698.90 151.6797 60.0033 32.0000 1.9947 1.9960 404.2761 404.6107 0.0519 -1.0000 -1.0000 3830628 1601350699.00 151.6797 60.0033 32.0000 1.9943 1.9957 404.1814 404.5154 0.0517 -1.0000 -1.0000 3830698 1601350699.10 151.6240 60.0033 32.0000 1.9943 1.9957 404.3698 404.7026 0.0518 -1.0000 -1.0000 3830758 1601350699.20 151.6240 60.0033 32.0000 1.9917 1.9931 404.6692 405.0034 0.0518 -1.0000 -1.0000 3830838 1601350699.30 151.6240 60.0033 32.0000 1.9923 1.9937 404.6281 404.9623 0.0518 -1.0000 -1.0000 3830898 1601350699.40 151.6240 60.0033 32.0000 1.9920 1.9934 404.5645 404.8980 0.0517 -1.0000 -1.0000 3830958 1601350699.50 151.6240 60.0033 32.0000 1.9944 1.9957 404.3782 404.7133 0.0520 -1.0000 -1.0000 3831028 1601350699.60 151.6240 60.0033 32.0000 1.9950 1.9963 404.3730 404.7078 0.0519 -1.0000 -1.0000 3831188 1601350699.70 151.5612 60.0024 32.0000 1.9924 1.9938 404.5913 404.9262 0.0519 -1.0000 -1.0000 3831248 1601350699.80 151.5612 60.0024 32.0000 1.9911 1.9925 404.7328 405.0681 0.0520 -1.0000 -1.0000 3831328 1601350699.90 151.5612 60.0024 32.0000 1.9915 1.9928 404.6300 404.9649 0.0518 -1.0000 -1.0000 3831398 1601350700.00 151.5612 60.0024 32.0000 1.9941 1.9954 404.4766 404.8102 0.0518 -1.0000 -1.0000 3831458 1601350700.10 151.5612 60.0024 32.0000 1.9926 1.9940 404.6965 405.0315 0.0520 -1.0000 -1.0000 3831688 1601350700.20 151.5612 60.0024 32.0000 1.9919 1.9933 404.6571 404.9933 0.0521 -1.0000 -1.0000 3831748 1601350700.30 151.5683 60.0024 32.0000 1.9933 1.9947 404.3103 404.6437 0.0517 -1.0000 -1.0000 3831818 1601350700.40 151.5683 60.0024 32.0000 1.9932 1.9946 404.3091 404.6430 0.0519 -1.0000 -1.0000 3831888 1601350700.50 151.5683 60.0024 32.0000 1.9940 1.9953 404.6041 404.9394 0.0520 -1.0000 -1.0000 3831948 1601350700.60 151.5683 60.0024 32.0000 1.9946 1.9960 405.0468 405.3818 0.0519 -1.0000 -1.0000 3832388 1601350700.70 151.5683 60.0024 32.0000 1.9928 1.9942 404.5660 404.9014 0.0521 -1.0000 -1.0000 3832458 1601350700.80 151.5264 60.0024 32.0000 1.9928 1.9941 404.4441 404.7795 0.0520 -1.0000 -1.0000 3832528 1601350700.90 151.2906 60.0024 32.0000 1.9906 1.9919 404.5032 404.8373 0.0518 -1.0000 -1.0000 3832598 1601350701.00 151.2906 60.0024 32.0000 1.9899 1.9912 404.6850 405.0180 0.0516 -1.0000 -1.0000 3832668 1601350701.10 151.2906 60.0024 32.0000 1.9913 1.9926 404.5561 404.8899 0.0519 -1.0000 -1.0000 3832948 1601350701.20 151.2906 60.0024 32.0000 1.9937 1.9950 404.4818 404.8161 0.0519 -1.0000 -1.0000 3833018 1601350701.30 151.2906 60.0024 32.0000 1.9935 1.9949 404.2509 404.5847 0.0518 -1.0000 -1.0000 3833088 1601350701.40 151.2906 60.0024 32.0000 1.9948 1.9962 404.2275 404.5608 0.0517 -1.0000 -1.0000 3833148 1601350701.50 151.2906 60.0024 32.0000 1.9944 1.9957 404.4427 404.7771 0.0519 -1.0000 -1.0000 3833218 1601350701.60 151.2906 60.0024 32.0000 1.9932 1.9946 404.7182 405.0528 0.0518 -1.0000 -1.0000 3833449 1601350701.70 151.2906 60.0024 32.0000 1.9915 1.9929 404.6516 404.9866 0.0520 -1.0000 -1.0000 3833509 1601350701.80 151.2906 60.0024 32.0000 1.9913 1.9927 404.7434 405.0766 0.0517 -1.0000 -1.0000 3833578 1601350701.90 151.2977 60.0024 32.0000 1.9926 1.9940 404.5214 404.8548 0.0517 -1.0000 -1.0000 3833648 1601350702.00 151.3434 60.0024 32.0000 1.9925 1.9939 404.2993 404.6331 0.0519 -1.0000 -1.0000 3833708 1601350702.10 151.3434 60.0024 32.0000 1.9910 1.9924 404.6873 405.0223 0.0519 -1.0000 -1.0000 3833899 1601350702.20 151.3434 60.0024 32.0000 1.9904 1.9918 404.7262 405.0600 0.0518 -1.0000 -1.0000 3833958 1601350702.30 151.3434 60.0024 32.0000 1.9932 1.9946 404.4806 404.8156 0.0521 -1.0000 -1.0000 3834019 1601350702.40 151.3434 60.0024 32.0000 1.9930 1.9943 404.2225 404.5579 0.0519 -1.0000 -1.0000 3834098 1601350702.50 151.3093 60.0024 32.0000 1.9922 1.9936 404.2623 404.5977 0.0520 -1.0000 -1.0000 3834168 1601350702.60 151.2649 60.0024 32.0000 1.9908 1.9921 404.1474 404.4813 0.0518 -1.0000 -1.0000 3834228 1601350702.70 151.2649 60.0024 32.0000 1.9921 1.9935 404.6395 404.9738 0.0518 -1.0000 -1.0000 3834418 1601350702.80 151.2649 60.0024 32.0000 1.9937 1.9950 404.5711 404.9044 0.0517 -1.0000 -1.0000 3834478 1601350702.90 151.2649 60.0024 32.0000 1.9938 1.9952 404.3815 404.7152 0.0519 -1.0000 -1.0000 3834548 1601350703.00 151.2649 60.0024 32.0000 1.9947 1.9961 404.2708 404.6053 0.0518 -1.0000 -1.0000 3834618 1601350703.10 151.4133 60.0024 32.0000 1.9941 1.9955 404.6320 404.9673 0.0520 -1.0000 -1.0000 3834678 1601350703.20 151.4133 60.0024 32.0000 1.9957 1.9970 404.6953 405.0294 0.0517 -1.0000 -1.0000 3834919 1601350703.30 151.4133 60.0024 32.0000 1.9931 1.9944 404.2309 404.5634 0.0516 -1.0000 -1.0000 3834979 1601350703.40 151.4133 60.0024 32.0000 1.9938 1.9952 404.3789 404.7129 0.0519 -1.0000 -1.0000 3835039 1601350703.50 151.4133 60.0024 32.0000 1.9919 1.9932 404.6669 405.0004 0.0517 -1.0000 -1.0000 3835119 1601350703.60 151.5695 60.0024 32.0000 1.9929 1.9942 404.6212 404.9551 0.0519 -1.0000 -1.0000 3835179 1601350703.70 151.6053 60.0024 32.0000 1.9951 1.9965 404.4776 404.8130 0.0520 -1.0000 -1.0000 3835409 1601350703.80 151.6053 60.0024 32.0000 1.9935 1.9949 404.2537 404.5883 0.0519 -1.0000 -1.0000 3835479 1601350703.90 151.6053 60.0024 32.0000 1.9928 1.9941 404.5812 404.9155 0.0519 -1.0000 -1.0000 3835539 1601350704.00 151.6053 60.0024 32.0000 1.9913 1.9926 404.7209 405.0563 0.0520 -1.0000 -1.0000 3835609 1601350704.10 151.5981 60.0024 32.0000 1.9933 1.9947 404.4175 404.7529 0.0520 -1.0000 -1.0000 3835679 1601350704.20 151.4777 60.0024 32.0000 1.9947 1.9960 404.1670 404.5015 0.0520 -1.0000 -1.0000 3836159 1601350704.30 151.4777 60.0024 32.0000 1.9894 1.9908 404.5751 404.9096 0.0517 -1.0000 -1.0000 3836219 1601350704.40 151.4777 60.0024 32.0000 1.9915 1.9929 404.5859 404.9177 0.0514 -1.0000 -1.0000 3836289 1601350704.50 151.4777 60.0024 32.0000 1.9938 1.9952 404.4231 404.7576 0.0519 -1.0000 -1.0000 3836359 1601350704.60 151.4777 60.0024 32.0000 1.9935 1.9948 404.5189 404.8532 0.0518 -1.0000 -1.0000 3836419 1601350704.70 151.4777 60.0024 32.0000 1.9917 1.9930 404.6657 405.0009 0.0520 -1.0000 -1.0000 3836499 1601350704.80 151.4777 60.0024 32.0000 1.9925 1.9939 404.9547 405.2881 0.0517 -1.0000 -1.0000 3836629 1601350704.90 151.4777 60.0024 32.0000 1.9931 1.9945 404.6494 404.9839 0.0519 -1.0000 -1.0000 3836699 1601350705.00 151.4777 60.0024 32.0000 1.9951 1.9965 404.3994 404.7352 0.0522 -1.0000 -1.0000 3836759 1601350705.10 151.4777 60.0024 32.0000 1.9944 1.9958 404.3717 404.7084 0.0521 -1.0000 -1.0000 3836819 1601350705.20 151.4916 60.0026 32.0000 1.9944 1.9957 404.4688 404.8030 0.0519 -1.0000 -1.0000 3836899 1601350705.30 151.5322 60.0032 32.0000 1.9927 1.9941 404.5229 404.8577 0.0520 -1.0000 -1.0000 3837180 1601350705.40 151.5322 60.0032 32.0000 1.9921 1.9935 404.4946 404.8302 0.0520 -1.0000 -1.0000 3837249 1601350705.50 151.5322 60.0032 32.0000 1.9934 1.9948 404.3904 404.7249 0.0519 -1.0000 -1.0000 3837320 1601350705.60 151.5322 60.0032 32.0000 1.9932 1.9946 404.2445 404.5794 0.0520 -1.0000 -1.0000 3837379 1601350705.70 151.4031 60.0032 32.0000 1.9935 1.9949 404.3412 404.6765 0.0519 -1.0000 -1.0000 3837450 1601350705.80 151.4945 60.0032 32.0000 1.9929 1.9943 404.6992 405.0325 0.0517 -1.0000 -1.0000 3837640 1601350705.90 151.4945 60.0032 32.0000 1.9923 1.9937 404.7300 405.0654 0.0521 -1.0000 -1.0000 3837710 1601350706.00 151.4945 60.0032 32.0000 1.9925 1.9938 404.6777 405.0125 0.0517 -1.0000 -1.0000 3837769 1601350706.10 151.4945 60.0032 32.0000 1.9936 1.9950 404.3519 404.6844 0.0517 -1.0000 -1.0000 3837839 1601350706.20 151.4945 60.0032 32.0000 1.9932 1.9946 404.3740 404.7084 0.0519 -1.0000 -1.0000 3837899 1601350706.30 151.4945 60.0032 32.0000 1.9921 1.9935 404.5688 404.9041 0.0519 -1.0000 -1.0000 3838129 1601350706.40 151.7375 60.0032 32.0000 1.9916 1.9930 404.7338 405.0684 0.0519 -1.0000 -1.0000 3838209 1601350706.50 151.7375 60.0032 32.0000 1.9936 1.9949 404.3927 404.7282 0.0521 -1.0000 -1.0000 3838269 1601350706.60 151.7375 60.0032 32.0000 1.9936 1.9949 404.1457 404.4797 0.0518 -1.0000 -1.0000 3838330 1601350706.70 151.7375 60.0032 32.0000 1.9943 1.9956 404.4054 404.7390 0.0518 -1.0000 -1.0000 3838399 1601350706.80 151.7375 60.0032 32.0000 1.9929 1.9942 404.5918 404.9247 0.0516 -1.0000 -1.0000 3838780 1601350706.90 151.7375 60.0032 32.0000 1.9917 1.9930 404.7324 405.0669 0.0518 -1.0000 -1.0000 3838850 1601350707.00 151.7375 60.0032 32.0000 1.9919 1.9932 404.6710 405.0054 0.0519 -1.0000 -1.0000 3838910 1601350707.10 151.7375 60.0032 32.0000 1.9942 1.9956 404.5911 404.9248 0.0517 -1.0000 -1.0000 3838980 1601350707.20 151.7375 60.0032 32.0000 1.9947 1.9961 404.3779 404.7112 0.0517 -1.0000 -1.0000 3839050 1601350707.30 151.7375 60.0032 32.0000 1.9926 1.9939 404.5865 404.9200 0.0518 -1.0000 -1.0000 3839110 1601350707.40 151.7375 60.0032 32.0000 1.9920 1.9933 404.8723 405.2050 0.0515 -1.0000 -1.0000 3839170 1601350707.50 151.5607 60.0032 32.0000 1.9909 1.9923 404.8706 405.2037 0.0518 -1.0000 -1.0000 3839250 1601350707.60 151.5607 60.0032 32.0000 1.9930 1.9943 404.4480 404.7831 0.0520 -1.0000 -1.0000 3839310 1601350707.70 151.5607 60.0032 32.0000 1.9930 1.9944 404.3753 404.7105 0.0520 -1.0000 -1.0000 3839370 1601350707.80 151.5607 60.0032 32.0000 1.9924 1.9937 404.6872 405.0223 0.0519 -1.0000 -1.0000 3839970 1601350707.90 151.5607 60.0032 32.0000 1.9923 1.9937 404.5723 404.9069 0.0520 -1.0000 -1.0000 3840030 1601350708.00 151.3905 60.0032 32.0000 1.9941 1.9955 404.3660 404.6994 0.0516 -1.0000 -1.0000 3840090 1601350708.10 151.3802 60.0032 32.0000 1.9924 1.9937 404.4505 404.7848 0.0519 -1.0000 -1.0000 3840160 1601350708.20 151.3802 60.0032 32.0000 1.9922 1.9935 404.5849 404.9192 0.0519 -1.0000 -1.0000 3840240 1601350708.30 151.3802 60.0032 32.0000 1.9924 1.9937 404.8620 405.1957 0.0516 -1.0000 -1.0000 3840410 1601350708.40 151.3802 60.0032 32.0000 1.9929 1.9943 404.7419 405.0746 0.0516 -1.0000 -1.0000 3840550 1601350708.50 151.4643 60.0032 32.0000 1.9947 1.9960 404.3943 404.7277 0.0517 -1.0000 -1.0000 3840610 1601350708.60 151.6452 60.0032 32.0000 1.9937 1.9951 404.2987 404.6316 0.0517 -1.0000 -1.0000 3840670 1601350708.70 151.6452 60.0032 32.0000 1.9929 1.9943 404.3242 404.6594 0.0520 -1.0000 -1.0000 3840740 1601350708.80 151.6452 60.0032 32.0000 1.9920 1.9934 404.6479 404.9825 0.0518 -1.0000 -1.0000 3840830 1601350708.90 151.6452 60.0032 32.0000 1.9917 1.9930 404.6290 404.9641 0.0520 -1.0000 -1.0000 3840910 1601350709.00 151.6452 60.0032 32.0000 1.9944 1.9957 404.5170 404.8506 0.0518 -1.0000 -1.0000 3840980 1601350709.10 151.5153 60.0032 32.0000 1.9934 1.9948 404.4096 404.7426 0.0518 -1.0000 -1.0000 3841040 1601350709.20 151.5236 60.0032 32.0000 1.9921 1.9934 404.4650 404.7981 0.0517 -1.0000 -1.0000 3841120 1601350709.30 151.5252 60.0032 32.0000 1.9914 1.9928 404.6920 405.0260 0.0518 -1.0000 -1.0000 3841180 1601350709.40 151.5252 60.0032 32.0000 1.9926 1.9939 404.5201 404.8543 0.0518 -1.0000 -1.0000 3841240 1601350709.50 151.5252 60.0032 32.0000 1.9934 1.9947 404.3215 404.6562 0.0520 -1.0000 -1.0000 3841330 1601350709.60 151.5252 60.0032 32.0000 1.9936 1.9949 404.1875 404.5213 0.0519 -1.0000 -1.0000 3841389 1601350709.70 151.5252 60.0032 32.0000 1.9928 1.9941 404.4188 404.7525 0.0517 -1.0000 -1.0000 3841450 1601350709.80 151.5252 60.0032 32.0000 1.9919 1.9932 404.8409 405.1757 0.0520 -1.0000 -1.0000 3841520 1601350709.90 151.4951 60.0028 32.0000 1.9931 1.9945 404.3743 404.7101 0.0521 -1.0000 -1.0000 3841650 1601350710.00 151.4951 60.0028 32.0000 1.9953 1.9967 404.1754 404.5102 0.0519 -1.0000 -1.0000 3841719 1601350710.10 151.4951 60.0028 32.0000 1.9928 1.9941 404.5213 404.8552 0.0518 -1.0000 -1.0000 3841789 1601350710.20 151.4951 60.0028 32.0000 1.9929 1.9942 404.7351 405.0666 0.0514 -1.0000 -1.0000 3841850 1601350710.30 151.4951 60.0028 32.0000 1.9927 1.9941 404.6952 405.0286 0.0517 -1.0000 -1.0000 3841909 1601350710.40 151.2013 60.0028 32.0000 1.9947 1.9960 404.4370 404.7710 0.0519 -1.0000 -1.0000 3842159 1601350710.50 151.1523 60.0028 32.0000 1.9935 1.9949 404.4142 404.7493 0.0518 -1.0000 -1.0000 3842229 1601350710.60 151.1523 60.0028 32.0000 1.9945 1.9958 404.3638 404.6971 0.0519 -1.0000 -1.0000 3842289 1601350710.70 151.1523 60.0028 32.0000 1.9912 1.9925 404.5270 404.8597 0.0515 -1.0000 -1.0000 3842359 1601350710.80 151.1523 60.0028 32.0000 1.9901 1.9915 404.5998 404.9356 0.0520 -1.0000 -1.0000 3842419 1601350710.90 151.1523 60.0028 32.0000 1.9916 1.9930 404.7046 405.0397 0.0520 -1.0000 -1.0000 3843180 1601350711.00 151.3826 60.0028 32.0000 1.9936 1.9950 404.3295 404.6644 0.0519 -1.0000 -1.0000 3843250 1601350711.10 151.3826 60.0028 32.0000 1.9947 1.9960 404.4342 404.7676 0.0517 -1.0000 -1.0000 3843310 1601350711.20 151.3826 60.0028 32.0000 1.9939 1.9952 404.4776 404.8101 0.0516 -1.0000 -1.0000 3843390 1601350711.30 151.3826 60.0028 32.0000 1.9926 1.9940 404.6595 404.9931 0.0518 -1.0000 -1.0000 3843450 1601350711.40 151.3826 60.0028 32.0000 1.9931 1.9945 404.6578 404.9924 0.0518 -1.0000 -1.0000 3843509 1601350711.50 151.3826 60.0028 32.0000 1.9948 1.9961 404.4734 404.8067 0.0517 -1.0000 -1.0000 3843579 1601350711.60 151.3826 60.0028 32.0000 1.9937 1.9950 404.1615 404.4960 0.0519 -1.0000 -1.0000 3843650 1601350711.70 151.3826 60.0028 32.0000 1.9935 1.9949 404.4969 404.8302 0.0517 -1.0000 -1.0000 3843710 1601350711.80 151.3826 60.0028 32.0000 1.9921 1.9934 404.6906 405.0241 0.0517 -1.0000 -1.0000 3843780 1601350711.90 151.3826 60.0028 32.0000 1.9918 1.9932 404.5711 404.9057 0.0519 -1.0000 -1.0000 3843850 1601350712.00 151.5359 60.0028 32.0000 1.9931 1.9944 404.5375 404.8722 0.0517 -1.0000 -1.0000 3843910 1601350712.10 151.7001 60.0028 32.0000 1.9935 1.9948 404.5806 404.9134 0.0518 -1.0000 -1.0000 3843980 1601350712.20 151.7001 60.0028 32.0000 1.9913 1.9926 404.7308 405.0657 0.0519 -1.0000 -1.0000 3844040 1601350712.30 151.7001 60.0028 32.0000 1.9920 1.9934 404.4950 404.8295 0.0518 -1.0000 -1.0000 3844110 1601350712.40 151.7001 60.0028 32.0000 1.9941 1.9954 404.3501 404.6839 0.0520 -1.0000 -1.0000 3844179 1601350712.50 151.7001 60.0028 32.0000 1.9918 1.9931 404.2483 404.5820 0.0516 -1.0000 -1.0000 3844240 1601350712.60 151.4241 60.0028 32.0000 1.9913 1.9926 404.5258 404.8599 0.0518 -1.0000 -1.0000 3844319 1601350712.70 151.4241 60.0028 32.0000 1.9915 1.9928 404.7636 405.0969 0.0517 -1.0000 -1.0000 3844389 1601350712.80 151.4241 60.0028 32.0000 1.9929 1.9942 404.5801 404.9138 0.0518 -1.0000 -1.0000 3844449 1601350712.90 151.4241 60.0028 32.0000 1.9950 1.9963 404.2628 404.5969 0.0519 -1.0000 -1.0000 3844520 1601350713.00 151.4212 60.0028 32.0000 1.9930 1.9944 404.5442 404.8782 0.0518 -1.0000 -1.0000 3844589 1601350713.10 151.3909 60.0028 32.0000 1.9917 1.9930 404.7513 405.0858 0.0518 -1.0000 -1.0000 3844650 1601350713.20 151.3909 60.0028 32.0000 1.9924 1.9937 404.6609 404.9940 0.0516 -1.0000 -1.0000 3844719 1601350713.30 151.3909 60.0028 32.0000 1.9925 1.9938 404.3529 404.6869 0.0519 -1.0000 -1.0000 3844779 1601350713.40 151.3909 60.0028 32.0000 1.9926 1.9939 404.6835 405.0183 0.0519 -1.0000 -1.0000 3844849 1601350713.50 151.3909 60.0028 32.0000 1.9914 1.9927 404.8329 405.1664 0.0516 -1.0000 -1.0000 3845440 1601350713.60 151.3909 60.0028 32.0000 1.9931 1.9944 404.5034 404.8385 0.0520 -1.0000 -1.0000 3845510 1601350713.70 151.5709 60.0028 32.0000 1.9951 1.9965 404.2574 404.5923 0.0520 -1.0000 -1.0000 3845570 1601350713.80 151.5709 60.0028 32.0000 1.9946 1.9959 404.5058 404.8409 0.0519 -1.0000 -1.0000 3845650 1601350713.90 151.5709 60.0028 32.0000 1.9923 1.9937 404.8406 405.1764 0.0519 -1.0000 -1.0000 3845710 1601350714.00 151.5709 60.0028 32.0000 1.9919 1.9933 404.5356 404.8691 0.0518 -1.0000 -1.0000 3845780 1601350714.10 151.5709 60.0028 32.0000 1.9955 1.9969 404.2366 404.5707 0.0519 -1.0000 -1.0000 3845850 1601350714.20 151.7056 60.0028 32.0000 1.9945 1.9959 404.1587 404.4934 0.0520 -1.0000 -1.0000 3845910 1601350714.30 151.7355 60.0028 32.0000 1.9932 1.9946 404.6950 405.0294 0.0519 -1.0000 -1.0000 3845980 1601350714.40 151.7355 60.0028 32.0000 1.9922 1.9936 404.6320 404.9669 0.0520 -1.0000 -1.0000 3846060 1601350714.50 151.7355 60.0028 32.0000 1.9938 1.9952 404.4466 404.7803 0.0516 -1.0000 -1.0000 3846190 1601350714.60 151.7355 60.0028 32.0000 1.9959 1.9972 404.2266 404.5588 0.0516 -1.0000 -1.0000 3846250 1601350714.70 151.7355 60.0028 32.0000 1.9923 1.9937 404.4429 404.7764 0.0517 -1.0000 -1.0000 3846320 1601350714.80 151.5059 60.0033 32.0000 1.9924 1.9937 404.7631 405.0975 0.0518 -1.0000 -1.0000 3846380 1601350714.90 151.4705 60.0033 32.0000 1.9906 1.9920 404.6864 405.0202 0.0518 -1.0000 -1.0000 3846460 1601350715.00 151.4705 60.0033 32.0000 1.9923 1.9936 404.4901 404.8250 0.0519 -1.0000 -1.0000 3846690 1601350715.10 151.4705 60.0033 32.0000 1.9936 1.9949 404.2794 404.6132 0.0518 -1.0000 -1.0000 3846759 1601350715.20 151.4705 60.0033 32.0000 1.9921 1.9935 404.5169 404.8518 0.0518 -1.0000 -1.0000 3846830 1601350715.30 151.4705 60.0033 32.0000 1.9933 1.9946 404.7341 405.0675 0.0518 -1.0000 -1.0000 3846889 1601350715.40 151.4705 60.0033 32.0000 1.9924 1.9938 404.7081 405.0417 0.0518 -1.0000 -1.0000 3846949 1601350715.50 151.4705 60.0033 32.0000 1.9926 1.9940 404.5619 404.8976 0.0521 -1.0000 -1.0000 3847189 1601350715.60 151.4705 60.0033 32.0000 1.9936 1.9950 404.4074 404.7428 0.0520 -1.0000 -1.0000 3847249 1601350715.70 151.4705 60.0033 32.0000 1.9931 1.9945 404.5394 404.8728 0.0516 -1.0000 -1.0000 3847319 1601350715.80 151.4705 60.0033 32.0000 1.9927 1.9940 404.8077 405.1408 0.0517 -1.0000 -1.0000 3847389 1601350715.90 151.5355 60.0033 32.0000 1.9936 1.9949 404.4336 404.7671 0.0518 -1.0000 -1.0000 3847449 1601350716.00 151.6234 60.0033 32.0000 1.9933 1.9946 404.3246 404.6582 0.0517 -1.0000 -1.0000 3847939 1601350716.10 151.6234 60.0033 32.0000 1.9925 1.9938 404.7666 405.0992 0.0516 -1.0000 -1.0000 3848010 1601350716.20 151.6234 60.0033 32.0000 1.9938 1.9952 404.8493 405.1836 0.0519 -1.0000 -1.0000 3848079 1601350716.30 151.6234 60.0033 32.0000 1.9943 1.9957 404.8367 405.1718 0.0519 -1.0000 -1.0000 3848139 1601350716.40 151.6234 60.0033 32.0000 1.9942 1.9956 404.3072 404.6390 0.0516 -1.0000 -1.0000 3848209 1601350716.50 151.6234 60.0033 32.0000 1.9949 1.9962 404.4211 404.7550 0.0517 -1.0000 -1.0000 3848289 1601350716.60 151.6234 60.0033 32.0000 1.9941 1.9954 404.3004 404.6353 0.0521 -1.0000 -1.0000 3848409 1601350716.70 151.6234 60.0033 32.0000 1.9928 1.9942 404.6408 404.9761 0.0519 -1.0000 -1.0000 3848479 1601350716.80 151.6234 60.0033 32.0000 1.9918 1.9932 404.5757 404.9092 0.0517 -1.0000 -1.0000 3848540 1601350716.90 151.6234 60.0033 32.0000 1.9922 1.9935 404.4995 404.8339 0.0519 -1.0000 -1.0000 3848619 1601350717.00 151.6234 60.0033 32.0000 1.9937 1.9951 404.1591 404.4933 0.0518 -1.0000 -1.0000 3848679 1601350717.10 151.5295 60.0033 32.0000 1.9935 1.9949 404.5029 404.8363 0.0517 -1.0000 -1.0000 3848910 1601350717.20 151.5295 60.0033 32.0000 1.9920 1.9934 404.6541 404.9873 0.0517 -1.0000 -1.0000 3848979 1601350717.30 151.5295 60.0033 32.0000 1.9927 1.9940 404.6467 404.9817 0.0519 -1.0000 -1.0000 3849039 1601350717.40 151.6185 60.0033 32.0000 1.9926 1.9940 404.5157 404.8494 0.0518 -1.0000 -1.0000 3849099 1601350717.50 151.6233 60.0033 32.0000 1.9926 1.9939 404.5722 404.9063 0.0517 -1.0000 -1.0000 3849179 1601350717.60 151.6233 60.0033 32.0000 1.9923 1.9936 404.6837 405.0177 0.0518 -1.0000 -1.0000 3849419 1601350717.70 151.4415 60.0033 32.0000 1.9934 1.9948 404.3454 404.6787 0.0518 -1.0000 -1.0000 3849489 1601350717.80 151.4415 60.0033 32.0000 1.9948 1.9961 404.3407 404.6752 0.0519 -1.0000 -1.0000 3849559 1601350717.90 151.4415 60.0033 32.0000 1.9914 1.9927 404.6812 405.0163 0.0520 -1.0000 -1.0000 3849619 1601350718.00 151.4415 60.0033 32.0000 1.9917 1.9930 404.7976 405.1314 0.0517 -1.0000 -1.0000 3849679 1601350718.10 151.4415 60.0033 32.0000 1.9927 1.9940 404.5659 404.9010 0.0520 -1.0000 -1.0000 3849950 1601350718.20 151.2926 60.0033 32.0000 1.9930 1.9943 404.3555 404.6889 0.0516 -1.0000 -1.0000 3850010 1601350718.30 151.2926 60.0033 32.0000 1.9944 1.9958 404.1366 404.4693 0.0517 -1.0000 -1.0000 3850069 1601350718.40 151.2926 60.0033 32.0000 1.9940 1.9954 404.4262 404.7592 0.0517 -1.0000 -1.0000 3850149 1601350718.50 151.2926 60.0033 32.0000 1.9917 1.9930 404.5740 404.9075 0.0517 -1.0000 -1.0000 3850209 1601350718.60 151.2926 60.0033 32.0000 1.9923 1.9937 404.7863 405.1226 0.0521 -1.0000 -1.0000 3850269 1601350718.70 151.5197 60.0033 32.0000 1.9937 1.9950 404.2985 404.6325 0.0518 -1.0000 -1.0000 3850359 1601350718.80 151.6048 60.0033 32.0000 1.9940 1.9953 404.2842 404.6179 0.0519 -1.0000 -1.0000 3850429 1601350718.90 151.6048 60.0033 32.0000 1.9944 1.9958 404.6451 404.9800 0.0519 -1.0000 -1.0000 3850499 1601350719.00 151.6048 60.0033 32.0000 1.9956 1.9969 404.4890 404.8240 0.0519 -1.0000 -1.0000 3850559 1601350719.10 151.6048 60.0033 32.0000 1.9949 1.9963 404.4123 404.7457 0.0518 -1.0000 -1.0000 3850659 1601350719.20 151.6048 60.0033 32.0000 1.9937 1.9950 404.7440 405.0785 0.0518 -1.0000 -1.0000 3850729 1601350719.30 151.7409 60.0033 32.0000 1.9925 1.9938 404.7123 405.0472 0.0518 -1.0000 -1.0000 3850789 1601350719.40 151.7409 60.0033 32.0000 1.9918 1.9931 404.5797 404.9118 0.0517 -1.0000 -1.0000 3850849 1601350719.50 151.7409 60.0033 32.0000 1.9956 1.9970 404.2081 404.5414 0.0517 -1.0000 -1.0000 3850929 1601350719.60 151.7409 60.0033 32.0000 1.9953 1.9966 404.1779 404.5129 0.0519 -1.0000 -1.0000 3851409 1601350719.70 151.7409 60.0033 32.0000 1.9940 1.9954 404.5782 404.9118 0.0518 -1.0000 -1.0000 3851469 1601350719.80 151.7409 60.0033 32.0000 1.9906 1.9919 404.7088 405.0427 0.0517 -1.0000 -1.0000 3851549 1601350719.90 151.7409 60.0033 32.0000 1.9904 1.9918 404.6762 405.0120 0.0520 -1.0000 -1.0000 3851619 1601350720.00 151.7409 60.0033 32.0000 1.9941 1.9955 404.3999 404.7341 0.0518 -1.0000 -1.0000 3851689 1601350720.10 151.7409 60.0033 32.0000 1.9920 1.9934 404.5328 404.8676 0.0520 -1.0000 -1.0000 3851929 1601350720.20 151.7409 60.0033 32.0000 1.9923 1.9936 404.6536 404.9886 0.0519 -1.0000 -1.0000 3851989 1601350720.30 151.6118 60.0030 32.0000 1.9937 1.9951 404.4901 404.8233 0.0517 -1.0000 -1.0000 3852058 1601350720.40 151.2576 60.0028 32.0000 1.9938 1.9951 404.2946 404.6281 0.0518 -1.0000 -1.0000 3852139 1601350720.50 151.2638 60.0028 32.0000 1.9935 1.9948 404.8433 405.1772 0.0517 -1.0000 -1.0000 3852198 1601350720.60 151.2638 60.0028 32.0000 1.9910 1.9924 404.8465 405.1812 0.0519 -1.0000 -1.0000 3852428 1601350720.70 151.2638 60.0028 32.0000 1.9911 1.9925 404.7143 405.0496 0.0520 -1.0000 -1.0000 3852498 1601350720.80 151.2638 60.0028 32.0000 1.9938 1.9951 404.6101 404.9465 0.0521 -1.0000 -1.0000 3852558 1601350720.90 151.5804 60.0028 32.0000 1.9956 1.9970 404.3658 404.7000 0.0519 -1.0000 -1.0000 3852638 1601350721.00 151.6515 60.0028 32.0000 1.9953 1.9966 404.5981 404.9317 0.0516 -1.0000 -1.0000 3852698 1601350721.10 151.6515 60.0028 32.0000 1.9934 1.9948 404.7230 405.0588 0.0520 -1.0000 -1.0000 3852919 1601350721.20 151.6515 60.0028 32.0000 1.9932 1.9945 404.6545 404.9896 0.0521 -1.0000 -1.0000 3852998 1601350721.30 151.6515 60.0028 32.0000 1.9935 1.9949 404.3619 404.6969 0.0519 -1.0000 -1.0000 3853058 1601350721.40 151.6346 60.0028 32.0000 1.9934 1.9948 404.2598 404.5949 0.0520 -1.0000 -1.0000 3853118 1601350721.50 151.4453 60.0028 32.0000 1.9922 1.9936 404.6342 404.9692 0.0520 -1.0000 -1.0000 3853198 1601350721.60 151.4453 60.0028 32.0000 1.9901 1.9914 404.7008 405.0351 0.0518 -1.0000 -1.0000 3853258 1601350721.70 151.4453 60.0028 32.0000 1.9913 1.9927 404.6538 404.9867 0.0517 -1.0000 -1.0000 3853428 1601350721.80 151.4453 60.0028 32.0000 1.9937 1.9950 404.4399 404.7732 0.0517 -1.0000 -1.0000 3853508 1601350721.90 151.4453 60.0028 32.0000 1.9943 1.9957 404.3015 404.6351 0.0518 -1.0000 -1.0000 3853578 1601350722.00 151.4299 60.0028 32.0000 1.9932 1.9945 404.6436 404.9790 0.0520 -1.0000 -1.0000 3853658 1601350722.10 151.4281 60.0028 32.0000 1.9935 1.9949 404.8997 405.2344 0.0518 -1.0000 -1.0000 3853728 1601350722.20 151.4281 60.0028 32.0000 1.9921 1.9935 404.6729 405.0052 0.0515 -1.0000 -1.0000 3853908 1601350722.30 151.4281 60.0028 32.0000 1.9951 1.9965 404.3486 404.6821 0.0518 -1.0000 -1.0000 3853968 1601350722.40 151.4281 60.0028 32.0000 1.9925 1.9938 404.7429 405.0776 0.0520 -1.0000 -1.0000 3854038 1601350722.50 151.4281 60.0028 32.0000 1.9920 1.9933 404.7709 405.1048 0.0516 -1.0000 -1.0000 3854098 1601350722.60 151.4281 60.0028 32.0000 1.9923 1.9937 404.6822 405.0165 0.0519 -1.0000 -1.0000 3854168 1601350722.70 151.4473 60.0028 32.0000 1.9940 1.9954 404.2616 404.5961 0.0518 -1.0000 -1.0000 3854648 1601350722.80 151.5114 60.0028 32.0000 1.9937 1.9950 404.5916 404.9254 0.0518 -1.0000 -1.0000 3854718 1601350722.90 151.5114 60.0028 32.0000 1.9920 1.9934 404.6470 404.9816 0.0519 -1.0000 -1.0000 3854788 1601350723.00 151.5114 60.0028 32.0000 1.9918 1.9932 404.7326 405.0665 0.0517 -1.0000 -1.0000 3854858 1601350723.10 151.5114 60.0028 32.0000 1.9935 1.9949 404.7091 405.0444 0.0521 -1.0000 -1.0000 3854928 1601350723.20 151.5114 60.0028 32.0000 1.9943 1.9957 404.5087 404.8426 0.0517 -1.0000 -1.0000 3855158 1601350723.30 151.5114 60.0028 32.0000 1.9943 1.9957 404.2029 404.5365 0.0519 -1.0000 -1.0000 3855218 1601350723.40 151.6110 60.0028 32.0000 1.9932 1.9945 404.5634 404.8982 0.0519 -1.0000 -1.0000 3855278 1601350723.50 151.7350 60.0028 32.0000 1.9929 1.9943 404.6771 405.0129 0.0520 -1.0000 -1.0000 3855358 1601350723.60 151.7350 60.0028 32.0000 1.9941 1.9954 404.7217 405.0568 0.0521 -1.0000 -1.0000 3855418 1601350723.70 151.7350 60.0028 32.0000 1.9951 1.9965 404.4174 404.7520 0.0518 -1.0000 -1.0000 3855658 1601350723.80 151.7123 60.0028 32.0000 1.9939 1.9953 404.4065 404.7389 0.0517 -1.0000 -1.0000 3855738 1601350723.90 151.5633 60.0028 32.0000 1.9923 1.9937 404.7356 405.0705 0.0519 -1.0000 -1.0000 3855798 1601350724.00 151.5633 60.0028 32.0000 1.9922 1.9936 404.7349 405.0707 0.0520 -1.0000 -1.0000 3855858 1601350724.10 151.5633 60.0028 32.0000 1.9918 1.9932 404.7584 405.0920 0.0518 -1.0000 -1.0000 3855928 1601350724.20 151.4687 60.0028 32.0000 1.9921 1.9934 404.5101 404.8439 0.0517 -1.0000 -1.0000 3856168 1601350724.30 151.4533 60.0028 32.0000 1.9936 1.9950 404.1813 404.5153 0.0519 -1.0000 -1.0000 3856238 1601350724.40 151.4533 60.0028 32.0000 1.9932 1.9946 404.4578 404.7901 0.0516 -1.0000 -1.0000 3856308 1601350724.50 151.4533 60.0028 32.0000 1.9930 1.9944 404.7339 405.0674 0.0517 -1.0000 -1.0000 3856368 1601350724.60 151.4533 60.0028 32.0000 1.9916 1.9930 404.5678 404.9022 0.0519 -1.0000 -1.0000 3856438 1601350724.70 151.4533 60.0028 32.0000 1.9915 1.9929 404.2891 404.6233 0.0518 -1.0000 -1.0000 3856508 1601350724.80 151.6577 60.0024 32.0000 1.9934 1.9947 404.2619 404.5958 0.0518 -1.0000 -1.0000 3856688 1601350724.90 151.6577 60.0024 32.0000 1.9927 1.9941 404.6732 405.0081 0.0520 -1.0000 -1.0000 3856768 1601350725.00 151.6577 60.0024 32.0000 1.9922 1.9935 404.8416 405.1774 0.0521 -1.0000 -1.0000 3856828 1601350725.10 151.6577 60.0024 32.0000 1.9961 1.9974 404.7913 405.1269 0.0520 -1.0000 -1.0000 3856888 1601350725.20 151.6577 60.0024 32.0000 1.9955 1.9969 404.5801 404.9147 0.0519 -1.0000 -1.0000 3856958 1601350725.30 151.7029 60.0024 32.0000 1.9966 1.9979 404.6226 404.9572 0.0520 -1.0000 -1.0000 3857407 1601350725.40 151.8213 60.0024 32.0000 1.9940 1.9954 404.9200 405.2564 0.0521 -1.0000 -1.0000 3857477 1601350725.50 151.8213 60.0024 32.0000 1.9939 1.9952 404.6971 405.0329 0.0521 -1.0000 -1.0000 3857548 1601350725.60 151.8213 60.0024 32.0000 1.9939 1.9953 404.3008 404.6348 0.0519 -1.0000 -1.0000 3857607 1601350725.70 151.8213 60.0024 32.0000 1.9953 1.9967 404.4948 404.8298 0.0519 -1.0000 -1.0000 3857677 1601350725.80 151.8213 60.0024 32.0000 1.9923 1.9936 404.8758 405.2103 0.0518 -1.0000 -1.0000 3857747 1601350725.90 151.6363 60.0024 32.0000 1.9932 1.9945 404.5407 404.8739 0.0517 -1.0000 -1.0000 3857817 1601350726.00 151.6228 60.0024 32.0000 1.9935 1.9948 404.4673 404.8008 0.0518 -1.0000 -1.0000 3857887 1601350726.10 151.6228 60.0024 32.0000 1.9931 1.9945 404.3266 404.6615 0.0520 -1.0000 -1.0000 3857957 1601350726.20 151.6228 60.0024 32.0000 1.9916 1.9930 404.6569 404.9912 0.0518 -1.0000 -1.0000 3858017 1601350726.30 151.6228 60.0024 32.0000 1.9919 1.9932 404.7620 405.0961 0.0518 -1.0000 -1.0000 3858077 1601350726.40 151.6228 60.0024 32.0000 1.9922 1.9936 404.7146 405.0480 0.0517 -1.0000 -1.0000 3858157 1601350726.50 151.6228 60.0024 32.0000 1.9931 1.9944 404.3926 404.7268 0.0519 -1.0000 -1.0000 3858217 1601350726.60 151.6246 60.0024 32.0000 1.9930 1.9944 404.2315 404.5650 0.0518 -1.0000 -1.0000 3858277 1601350726.70 151.4829 60.0024 32.0000 1.9932 1.9945 404.4244 404.7571 0.0515 -1.0000 -1.0000 3858347 1601350726.80 151.4829 60.0024 32.0000 1.9916 1.9930 404.6482 404.9803 0.0515 -1.0000 -1.0000 3858977 1601350726.90 151.4829 60.0024 32.0000 1.9931 1.9945 404.3340 404.6678 0.0518 -1.0000 -1.0000 3859047 1601350727.00 151.5187 60.0024 32.0000 1.9921 1.9935 404.5280 404.8614 0.0518 -1.0000 -1.0000 3859107 1601350727.10 151.5187 60.0024 32.0000 1.9905 1.9919 404.7215 405.0564 0.0519 -1.0000 -1.0000 3859177 1601350727.20 151.5187 60.0024 32.0000 1.9926 1.9940 404.8106 405.1453 0.0519 -1.0000 -1.0000 3859247 1601350727.30 151.5187 60.0024 32.0000 1.9954 1.9967 404.3414 404.6769 0.0522 -1.0000 -1.0000 3859307 1601350727.40 151.5187 60.0024 32.0000 1.9951 1.9965 404.4110 404.7471 0.0520 -1.0000 -1.0000 3859367 1601350727.50 151.5187 60.0024 32.0000 1.9923 1.9936 404.5679 404.9016 0.0517 -1.0000 -1.0000 3859447 1601350727.60 151.2144 60.0024 32.0000 1.9910 1.9924 404.7066 405.0408 0.0518 -1.0000 -1.0000 3859507 1601350727.70 151.2144 60.0024 32.0000 1.9908 1.9922 404.8165 405.1503 0.0517 -1.0000 -1.0000 3859577 1601350727.80 151.2144 60.0024 32.0000 1.9929 1.9943 404.6444 404.9795 0.0519 -1.0000 -1.0000 3859647 1601350727.90 151.2144 60.0024 32.0000 1.9931 1.9945 404.2525 404.5866 0.0518 -1.0000 -1.0000 3859707 1601350728.00 151.2144 60.0024 32.0000 1.9925 1.9939 404.4647 404.7995 0.0520 -1.0000 -1.0000 3859767 1601350728.10 151.2144 60.0024 32.0000 1.9908 1.9922 404.8304 405.1648 0.0517 -1.0000 -1.0000 3859847 1601350728.20 151.4079 60.0024 32.0000 1.9928 1.9941 404.6849 405.0181 0.0517 -1.0000 -1.0000 3859907 1601350728.30 151.4079 60.0024 32.0000 1.9934 1.9947 404.5579 404.8922 0.0519 -1.0000 -1.0000 3859977 1601350728.40 151.4079 60.0024 32.0000 1.9933 1.9946 404.5016 404.8357 0.0518 -1.0000 -1.0000 3900207 1601350728.50 151.4079 60.0024 32.0000 1.9910 1.9923 404.5516 404.8859 0.0518 -1.0000 -1.0000 3900267 1601350728.60 151.4079 60.0024 32.0000 1.9908 1.9921 404.7635 405.0971 0.0516 -1.0000 -1.0000 3900327 1601350728.70 151.4079 60.0024 32.0000 1.9926 1.9939 404.6685 405.0032 0.0519 -1.0000 -1.0000 3900407 1601350728.80 151.4079 60.0024 32.0000 1.9947 1.9961 404.2958 404.6294 0.0518 -1.0000 -1.0000 3900467 1601350728.90 151.4079 60.0024 32.0000 1.9950 1.9964 404.4169 404.7500 0.0516 -1.0000 -1.0000 3900717 1601350729.00 151.4079 60.0024 32.0000 1.9925 1.9938 404.6741 405.0071 0.0517 -1.0000 -1.0000 3900777 1601350729.10 151.4079 60.0024 32.0000 1.9923 1.9936 404.8244 405.1603 0.0521 -1.0000 -1.0000 3900847 1601350729.20 151.4079 60.0024 32.0000 1.9941 1.9955 404.4239 404.7590 0.0520 -1.0000 -1.0000 3900917 1601350729.30 151.3823 60.0024 32.0000 1.9920 1.9934 404.6451 404.9799 0.0519 -1.0000 -1.0000 3900977 1601350729.40 151.2797 60.0024 32.0000 1.9914 1.9927 404.8370 405.1696 0.0516 -1.0000 -1.0000 3901207 1601350729.50 151.2797 60.0024 32.0000 1.9944 1.9958 404.6701 405.0043 0.0518 -1.0000 -1.0000 3901287 1601350729.60 151.2797 60.0024 32.0000 1.9950 1.9964 404.5003 404.8363 0.0522 -1.0000 -1.0000 3901347 1601350729.70 151.2797 60.0024 32.0000 1.9936 1.9950 404.3968 404.7310 0.0518 -1.0000 -1.0000 3901407 1601350729.80 151.2797 60.0024 32.0000 1.9936 1.9950 404.6690 405.0030 0.0518 -1.0000 -1.0000 3901477 1601350729.90 151.2926 60.0023 32.0000 1.9928 1.9941 404.7430 405.0775 0.0519 -1.0000 -1.0000 3902177 1601350730.00 151.2926 60.0023 32.0000 1.9918 1.9932 404.9024 405.2370 0.0519 -1.0000 -1.0000 3902237 1601350730.10 151.2926 60.0023 32.0000 1.9934 1.9948 404.6663 405.0016 0.0521 -1.0000 -1.0000 3902317 1601350730.20 151.2926 60.0023 32.0000 1.9942 1.9955 404.4682 404.8030 0.0518 -1.0000 -1.0000 3902377 1601350730.30 151.2926 60.0023 32.0000 1.9931 1.9944 404.6831 405.0182 0.0520 -1.0000 -1.0000 3902437 1601350730.40 151.3892 60.0023 32.0000 1.9907 1.9921 404.7629 405.0976 0.0518 -1.0000 -1.0000 3902507 1601350730.50 151.5535 60.0023 32.0000 1.9919 1.9933 404.6985 405.0331 0.0520 -1.0000 -1.0000 3902567 1601350730.60 151.5535 60.0023 32.0000 1.9939 1.9953 404.7057 405.0406 0.0519 -1.0000 -1.0000 3902637 1601350730.70 151.5535 60.0023 32.0000 1.9950 1.9963 404.3436 404.6780 0.0518 -1.0000 -1.0000 3902707 1601350730.80 151.5535 60.0023 32.0000 1.9934 1.9947 404.5499 404.8837 0.0518 -1.0000 -1.0000 3902777 1601350730.90 151.5535 60.0023 32.0000 1.9925 1.9938 404.6772 405.0128 0.0520 -1.0000 -1.0000 3902857 1601350731.00 151.6719 60.0023 32.0000 1.9932 1.9946 404.8234 405.1574 0.0518 -1.0000 -1.0000 3902927 1601350731.10 151.6719 60.0023 32.0000 1.9928 1.9941 404.5912 404.9251 0.0518 -1.0000 -1.0000 3902987 1601350731.20 151.6719 60.0023 32.0000 1.9940 1.9953 404.4627 404.7962 0.0518 -1.0000 -1.0000 3903067 1601350731.30 151.6719 60.0023 32.0000 1.9948 1.9962 404.1705 404.5049 0.0519 -1.0000 -1.0000 3903127 1601350731.40 151.6719 60.0023 32.0000 1.9933 1.9947 404.5951 404.9297 0.0519 -1.0000 -1.0000 3903187 1601350731.50 151.5091 60.0023 32.0000 1.9929 1.9942 404.8872 405.2195 0.0515 -1.0000 -1.0000 3903437 1601350731.60 151.5091 60.0023 32.0000 1.9957 1.9971 404.5709 404.9051 0.0519 -1.0000 -1.0000 3903496 1601350731.70 151.5091 60.0023 32.0000 1.9948 1.9961 404.3303 404.6652 0.0520 -1.0000 -1.0000 3903557 1601350731.80 151.5091 60.0023 32.0000 1.9911 1.9925 404.6171 404.9507 0.0516 -1.0000 -1.0000 3903637 1601350731.90 151.5091 60.0023 32.0000 1.9928 1.9942 404.9068 405.2397 0.0516 -1.0000 -1.0000 3903697 1601350732.00 151.5091 60.0023 32.0000 1.9935 1.9948 404.7105 405.0452 0.0520 -1.0000 -1.0000 3903757 1601350732.10 151.5091 60.0023 32.0000 1.9954 1.9968 404.4827 404.8177 0.0519 -1.0000 -1.0000 3903827 1601350732.20 151.5091 60.0023 32.0000 1.9947 1.9961 404.5384 404.8722 0.0518 -1.0000 -1.0000 3903897 1601350732.30 151.5091 60.0023 32.0000 1.9934 1.9948 404.6708 405.0050 0.0518 -1.0000 -1.0000 3903957 1601350732.40 151.5091 60.0023 32.0000 1.9915 1.9928 404.7672 405.1031 0.0520 -1.0000 -1.0000 3904027 1601350732.50 151.5091 60.0023 32.0000 1.9919 1.9932 404.7273 405.0610 0.0518 -1.0000 -1.0000 3904216 1601350732.60 151.3910 60.0023 32.0000 1.9936 1.9949 404.3913 404.7259 0.0518 -1.0000 -1.0000 3904276 1601350732.70 151.3910 60.0023 32.0000 1.9937 1.9951 404.4383 404.7717 0.0517 -1.0000 -1.0000 3904346 1601350732.80 151.3910 60.0023 32.0000 1.9928 1.9942 404.7901 405.1246 0.0519 -1.0000 -1.0000 3904406 1601350732.90 151.3910 60.0023 32.0000 1.9930 1.9943 404.7313 405.0657 0.0518 -1.0000 -1.0000 3904486 1601350733.00 151.3910 60.0023 32.0000 1.9947 1.9961 404.4563 404.7895 0.0517 -1.0000 -1.0000 3904966 1601350733.10 151.3887 60.0023 32.0000 1.9943 1.9957 404.1669 404.5006 0.0519 -1.0000 -1.0000 3905036 1601350733.20 151.3786 60.0023 32.0000 1.9935 1.9948 404.2878 404.6228 0.0519 -1.0000 -1.0000 3905106 1601350733.30 151.3786 60.0023 32.0000 1.9932 1.9945 404.6827 405.0160 0.0516 -1.0000 -1.0000 3905166 1601350733.40 151.3786 60.0023 32.0000 1.9937 1.9951 404.8606 405.1953 0.0519 -1.0000 -1.0000 3905226 1601350733.50 151.3786 60.0023 32.0000 1.9928 1.9942 404.5720 404.9063 0.0518 -1.0000 -1.0000 3905466 1601350733.60 151.3786 60.0023 32.0000 1.9936 1.9950 404.3756 404.7093 0.0518 -1.0000 -1.0000 3905526 1601350733.70 151.3786 60.0023 32.0000 1.9933 1.9946 404.7660 405.1020 0.0520 -1.0000 -1.0000 3905586 1601350733.80 151.5031 60.0023 32.0000 1.9937 1.9951 404.8578 405.1919 0.0520 -1.0000 -1.0000 3905666 1601350733.90 151.5031 60.0023 32.0000 1.9939 1.9952 404.6242 404.9598 0.0520 -1.0000 -1.0000 3905726 1601350734.00 151.5031 60.0023 32.0000 1.9938 1.9952 404.2969 404.6294 0.0517 -1.0000 -1.0000 3905906 1601350734.10 151.5031 60.0023 32.0000 1.9927 1.9940 404.5633 404.8965 0.0516 -1.0000 -1.0000 3905976 1601350734.20 151.5031 60.0023 32.0000 1.9922 1.9935 404.6180 404.9509 0.0517 -1.0000 -1.0000 3906036 1601350734.30 151.6755 60.0023 32.0000 1.9938 1.9952 404.6754 405.0086 0.0517 -1.0000 -1.0000 3906106 1601350734.40 151.7100 60.0023 32.0000 1.9927 1.9940 404.7217 405.0559 0.0517 -1.0000 -1.0000 3906176 1601350734.50 151.7100 60.0023 32.0000 1.9945 1.9959 404.3592 404.6925 0.0517 -1.0000 -1.0000 3906506 1601350734.60 151.7100 60.0023 32.0000 1.9938 1.9952 404.4187 404.7529 0.0519 -1.0000 -1.0000 3906576 1601350734.70 151.7100 60.0023 32.0000 1.9936 1.9950 404.2889 404.6238 0.0519 -1.0000 -1.0000 3906646 1601350734.80 151.6548 60.0017 32.0000 1.9928 1.9941 404.7376 405.0729 0.0520 -1.0000 -1.0000 3906706 1601350734.90 151.4828 60.0001 32.0000 1.9916 1.9929 404.5952 404.9300 0.0519 -1.0000 -1.0000 3906776 1601350735.00 151.4828 60.0001 32.0000 1.9931 1.9945 404.5365 404.8709 0.0518 -1.0000 -1.0000 3907016 1601350735.10 151.4828 60.0001 32.0000 1.9942 1.9955 404.3239 404.6578 0.0519 -1.0000 -1.0000 3907076 1601350735.20 151.4828 60.0001 32.0000 1.9931 1.9944 404.7531 405.0882 0.0519 -1.0000 -1.0000 3907146 1601350735.30 151.4828 60.0001 32.0000 1.9931 1.9944 404.6706 405.0042 0.0517 -1.0000 -1.0000 3907206 1601350735.40 151.4828 60.0001 32.0000 1.9926 1.9940 404.7342 405.0685 0.0519 -1.0000 -1.0000 3907276 1601350735.50 151.5168 60.0001 32.0000 1.9948 1.9961 404.6405 404.9762 0.0520 -1.0000 -1.0000 3907346 1601350735.60 151.5168 60.0001 32.0000 1.9934 1.9947 404.3599 404.6928 0.0515 -1.0000 -1.0000 3907936 1601350735.70 151.5168 60.0001 32.0000 1.9940 1.9954 404.3038 404.6382 0.0519 -1.0000 -1.0000 3907996 1601350735.80 151.5168 60.0001 32.0000 1.9926 1.9940 404.6362 404.9707 0.0519 -1.0000 -1.0000 3908066 1601350735.90 151.5168 60.0001 32.0000 1.9936 1.9950 404.6068 404.9425 0.0521 -1.0000 -1.0000 3908146 1601350736.00 151.5805 60.0001 32.0000 1.9939 1.9952 404.3363 404.6711 0.0519 -1.0000 -1.0000 3908226 1601350736.10 151.7352 60.0001 32.0000 1.9934 1.9947 404.4585 404.7917 0.0517 -1.0000 -1.0000 3908296 1601350736.20 151.7352 60.0001 32.0000 1.9937 1.9950 404.6878 405.0210 0.0516 -1.0000 -1.0000 3908366 1601350736.30 151.7352 60.0001 32.0000 1.9931 1.9944 404.8043 405.1388 0.0519 -1.0000 -1.0000 3908426 1601350736.40 151.7352 60.0001 32.0000 1.9937 1.9951 404.4936 404.8276 0.0518 -1.0000 -1.0000 3908506 1601350736.50 151.7352 60.0001 32.0000 1.9935 1.9949 404.4455 404.7800 0.0519 -1.0000 -1.0000 3908566 1601350736.60 151.6915 60.0001 32.0000 1.9922 1.9936 404.2036 404.5376 0.0518 -1.0000 -1.0000 3908626 1601350736.70 151.6915 60.0001 32.0000 1.9918 1.9932 404.7707 405.1039 0.0517 -1.0000 -1.0000 3908696 1601350736.80 151.6915 60.0001 32.0000 1.9917 1.9931 404.7743 405.1077 0.0517 -1.0000 -1.0000 3908765 1601350736.90 151.6915 60.0001 32.0000 1.9924 1.9938 404.8163 405.1512 0.0519 -1.0000 -1.0000 3908836 1601350737.00 151.6915 60.0001 32.0000 1.9927 1.9940 404.6096 404.9449 0.0520 -1.0000 -1.0000 3908895 1601350737.10 151.6915 60.0001 32.0000 1.9948 1.9962 404.5683 404.9033 0.0520 -1.0000 -1.0000 3908955 1601350737.20 151.6915 60.0001 32.0000 1.9917 1.9931 404.8664 405.1992 0.0516 -1.0000 -1.0000 3909036 1601350737.30 151.4455 60.0001 32.0000 1.9923 1.9937 404.7689 405.1045 0.0520 -1.0000 -1.0000 3909095 1601350737.40 151.4455 60.0001 32.0000 1.9949 1.9963 404.4890 404.8236 0.0518 -1.0000 -1.0000 3909155 1601350737.50 151.4455 60.0001 32.0000 1.9931 1.9945 404.5208 404.8538 0.0516 -1.0000 -1.0000 3909225 1601350737.60 151.4455 60.0001 32.0000 1.9922 1.9936 404.7006 405.0352 0.0519 -1.0000 -1.0000 3910066 1601350737.70 151.4455 60.0001 32.0000 1.9921 1.9935 404.7927 405.1280 0.0519 -1.0000 -1.0000 3910126 1601350737.80 151.4455 60.0001 32.0000 1.9940 1.9953 404.5227 404.8577 0.0520 -1.0000 -1.0000 3910196 1601350737.90 151.4455 60.0001 32.0000 1.9951 1.9965 404.4199 404.7518 0.0516 -1.0000 -1.0000 3910256 1601350738.00 151.4455 60.0001 32.0000 1.9931 1.9945 404.4548 404.7890 0.0519 -1.0000 -1.0000 3910326 1601350738.10 151.4455 60.0001 32.0000 1.9927 1.9941 404.6380 404.9720 0.0518 -1.0000 -1.0000 3910395 1601350738.20 151.4455 60.0001 32.0000 1.9924 1.9938 404.5806 404.9159 0.0520 -1.0000 -1.0000 3910455 1601350738.30 151.4455 60.0001 32.0000 1.9942 1.9955 404.3917 404.7257 0.0517 -1.0000 -1.0000 3910526 1601350738.40 151.6540 60.0001 32.0000 1.9926 1.9939 404.4046 404.7387 0.0520 -1.0000 -1.0000 3910595 1601350738.50 151.6540 60.0001 32.0000 1.9930 1.9943 404.5236 404.8581 0.0518 -1.0000 -1.0000 3910655 1601350738.60 151.6540 60.0001 32.0000 1.9933 1.9947 404.5637 404.8977 0.0518 -1.0000 -1.0000 3910715 1601350738.70 151.6540 60.0001 32.0000 1.9934 1.9947 404.3911 404.7248 0.0517 -1.0000 -1.0000 3911175 1601350738.80 151.6540 60.0001 32.0000 1.9950 1.9963 404.3985 404.7317 0.0517 -1.0000 -1.0000 3911245 1601350738.90 151.6540 60.0001 32.0000 1.9916 1.9930 404.7978 405.1324 0.0519 -1.0000 -1.0000 3911315 1601350739.00 151.6540 60.0001 32.0000 1.9927 1.9941 404.8567 405.1900 0.0516 -1.0000 -1.0000 3911385 1601350739.10 151.4896 60.0000 32.0000 1.9934 1.9947 404.4987 404.8328 0.0518 -1.0000 -1.0000 3911445 1601350739.20 151.4896 60.0000 32.0000 1.9939 1.9953 404.3347 404.6688 0.0519 -1.0000 -1.0000 3911515 1601350739.30 151.4896 60.0000 32.0000 1.9951 1.9964 404.6568 404.9920 0.0520 -1.0000 -1.0000 3911585 1601350739.40 151.4896 60.0000 32.0000 1.9934 1.9948 404.9485 405.2820 0.0517 -1.0000 -1.0000 3911645 1601350739.50 151.4896 60.0000 32.0000 1.9918 1.9932 404.7033 405.0381 0.0519 -1.0000 -1.0000 3911715 1601350739.60 151.4896 60.0000 32.0000 1.9940 1.9953 404.6139 404.9483 0.0519 -1.0000 -1.0000 3911785 1601350739.70 151.4896 60.0000 32.0000 1.9942 1.9956 404.3559 404.6895 0.0518 -1.0000 -1.0000 3911845 1601350739.80 151.4896 60.0000 32.0000 1.9930 1.9943 404.6879 405.0225 0.0518 -1.0000 -1.0000 3911925 1601350739.90 151.4896 60.0000 32.0000 1.9931 1.9944 404.7479 405.0825 0.0520 -1.0000 -1.0000 3911985 1601350740.00 151.4896 60.0000 32.0000 1.9939 1.9953 404.6582 404.9913 0.0516 -1.0000 -1.0000 3912045 1601350740.10 151.4896 60.0000 32.0000 1.9940 1.9953 404.4841 404.8172 0.0517 -1.0000 -1.0000 3912125 1601350740.20 151.4896 60.0000 32.0000 1.9923 1.9936 404.7477 405.0818 0.0518 -1.0000 -1.0000 3912185 1601350740.30 151.6752 60.0000 32.0000 1.9924 1.9937 404.8775 405.2120 0.0518 -1.0000 -1.0000 3912245 1601350740.40 151.6752 60.0000 32.0000 1.9929 1.9942 404.7833 405.1175 0.0519 -1.0000 -1.0000 3912325 1601350740.50 151.6752 60.0000 32.0000 1.9934 1.9948 404.4943 404.8288 0.0517 -1.0000 -1.0000 3912385 1601350740.60 151.6752 60.0000 32.0000 1.9911 1.9925 404.7549 405.0889 0.0518 -1.0000 -1.0000 3912445 1601350740.70 151.6752 60.0000 32.0000 1.9911 1.9924 404.7332 405.0667 0.0518 -1.0000 -1.0000 3912525 1601350740.80 151.6752 60.0000 32.0000 1.9933 1.9946 404.6222 404.9565 0.0517 -1.0000 -1.0000 3912585 1601350740.90 151.6752 60.0000 32.0000 1.9955 1.9968 404.3715 404.7041 0.0516 -1.0000 -1.0000 3912655 1601350741.00 151.6752 60.0000 32.0000 1.9938 1.9951 404.6976 405.0321 0.0518 -1.0000 -1.0000 3912724 1601350741.10 151.6752 60.0000 32.0000 1.9950 1.9964 404.7146 405.0486 0.0518 -1.0000 -1.0000 3912784 1601350741.20 151.6752 60.0000 32.0000 1.9935 1.9949 404.7441 405.0780 0.0517 -1.0000 -1.0000 3912994 1601350741.30 151.6752 60.0000 32.0000 1.9952 1.9966 404.5204 404.8550 0.0518 -1.0000 -1.0000 3913054 1601350741.40 151.6752 60.0000 32.0000 1.9950 1.9964 404.4046 404.7381 0.0519 -1.0000 -1.0000 3913114 1601350741.50 151.2509 60.0000 32.0000 1.9936 1.9949 404.5335 404.8661 0.0515 -1.0000 -1.0000 3913184 1601350741.60 151.2509 60.0000 32.0000 1.9917 1.9930 404.8249 405.1597 0.0519 -1.0000 -1.0000 3913255 1601350741.70 151.2509 60.0000 32.0000 1.9915 1.9929 404.7850 405.1194 0.0519 -1.0000 -1.0000 3913315 1601350741.80 151.2509 60.0000 32.0000 1.9928 1.9942 404.6500 404.9838 0.0517 -1.0000 -1.0000 3913654 1601350741.90 151.2509 60.0000 32.0000 1.9935 1.9949 404.3321 404.6659 0.0519 -1.0000 -1.0000 3913714 1601350742.00 151.2509 60.0000 32.0000 1.9911 1.9925 404.6921 405.0279 0.0520 -1.0000 -1.0000 3913774 1601350742.10 151.2509 60.0000 32.0000 1.9927 1.9941 404.8561 405.1901 0.0517 -1.0000 -1.0000 3913854 1601350742.20 151.2509 60.0000 32.0000 1.9930 1.9943 404.8644 405.1981 0.0518 -1.0000 -1.0000 3913914 1601350742.30 151.2509 60.0000 32.0000 1.9950 1.9964 404.6137 404.9478 0.0517 -1.0000 -1.0000 3914164 1601350742.40 151.2509 60.0000 32.0000 1.9939 1.9952 404.4480 404.7806 0.0516 -1.0000 -1.0000 3914234 1601350742.50 151.2509 60.0000 32.0000 1.9943 1.9956 404.7926 405.1270 0.0519 -1.0000 -1.0000 3914304 1601350742.60 151.2509 60.0000 32.0000 1.9924 1.9938 404.9790 405.3150 0.0521 -1.0000 -1.0000 3914364 1601350742.70 151.6044 60.0000 32.0000 1.9933 1.9947 404.6680 405.0032 0.0520 -1.0000 -1.0000 3914434 1601350742.80 151.7334 60.0000 32.0000 1.9949 1.9963 404.3892 404.7259 0.0521 -1.0000 -1.0000 3914674 1601350742.90 151.7334 60.0000 32.0000 1.9926 1.9940 404.3863 404.7207 0.0519 -1.0000 -1.0000 3914744 1601350743.00 151.6080 60.0000 32.0000 1.9923 1.9936 404.5263 404.8593 0.0516 -1.0000 -1.0000 3914804 1601350743.10 151.5004 60.0000 32.0000 1.9912 1.9925 404.8238 405.1581 0.0517 -1.0000 -1.0000 3914874 1601350743.20 151.5004 60.0000 32.0000 1.9928 1.9941 404.7647 405.0999 0.0521 -1.0000 -1.0000 3914944 1601350743.30 151.4581 60.0000 32.0000 1.9943 1.9956 404.6138 404.9484 0.0518 -1.0000 -1.0000 3915174 1601350743.40 151.4209 60.0000 32.0000 1.9944 1.9957 404.3439 404.6774 0.0518 -1.0000 -1.0000 3915244 1601350743.50 151.4209 60.0000 32.0000 1.9930 1.9944 404.5768 404.9119 0.0520 -1.0000 -1.0000 3915314 1601350743.60 151.4209 60.0000 32.0000 1.9922 1.9935 404.9218 405.2560 0.0518 -1.0000 -1.0000 3915374 1601350743.70 151.4209 60.0000 32.0000 1.9912 1.9926 404.7706 405.1047 0.0517 -1.0000 -1.0000 3915434 1601350743.80 151.4209 60.0000 32.0000 1.9928 1.9941 404.5647 404.9002 0.0522 -1.0000 -1.0000 3915684 1601350743.90 151.4209 60.0000 32.0000 1.9934 1.9948 404.3261 404.6616 0.0520 -1.0000 -1.0000 3915744 1601350744.00 151.4209 60.0000 32.0000 1.9926 1.9940 404.6491 404.9839 0.0518 -1.0000 -1.0000 3915804 1601350744.10 151.4211 60.0000 32.0000 1.9922 1.9935 404.7603 405.0942 0.0517 -1.0000 -1.0000 3915884 1601350744.20 151.4241 60.0000 32.0000 1.9927 1.9941 404.8226 405.1564 0.0518 -1.0000 -1.0000 3915944 1601350744.30 151.4241 60.0000 32.0000 1.9930 1.9944 404.5906 404.9256 0.0519 -1.0000 -1.0000 3916014 1601350744.40 151.4241 60.0000 32.0000 1.9933 1.9947 404.3809 404.7137 0.0516 -1.0000 -1.0000 3916084 1601350744.50 151.3878 60.0000 32.0000 1.9923 1.9937 404.4565 404.7905 0.0518 -1.0000 -1.0000 3916154 1601350744.60 151.5597 60.0000 32.0000 1.9922 1.9935 404.7973 405.1313 0.0517 -1.0000 -1.0000 3916214 1601350744.70 151.5597 60.0000 32.0000 1.9925 1.9939 404.9463 405.2798 0.0517 -1.0000 -1.0000 3916284 1601350744.80 151.5597 60.0000 32.0000 1.9901 1.9914 404.7531 405.0881 0.0519 -1.0000 -1.0000 3916344 1601350744.90 151.5597 60.0000 32.0000 1.9932 1.9945 404.5155 404.8507 0.0520 -1.0000 -1.0000 3916424 1601350745.00 151.5597 60.0000 32.0000 1.9937 1.9951 404.6091 404.9432 0.0518 -1.0000 -1.0000 3916484 1601350745.10 151.5597 60.0000 32.0000 1.9917 1.9931 404.7335 405.0680 0.0517 -1.0000 -1.0000 3916554 1601350745.20 151.5776 60.0000 32.0000 1.9917 1.9931 404.7749 405.1082 0.0518 -1.0000 -1.0000 3916624 1601350745.30 151.7956 59.9998 32.0000 1.9945 1.9959 404.6370 404.9720 0.0519 -1.0000 -1.0000 3916684 1601350745.40 151.7956 59.9998 32.0000 1.9941 1.9955 404.5092 404.8423 0.0518 -1.0000 -1.0000 3916914 1601350745.50 151.7956 59.9998 32.0000 1.9922 1.9936 404.5137 404.8472 0.0516 -1.0000 -1.0000 3916994 1601350745.60 151.4146 59.9998 32.0000 1.9921 1.9935 404.5117 404.8470 0.0519 -1.0000 -1.0000 3917054 1601350745.70 151.4164 59.9998 32.0000 1.9922 1.9936 404.8114 405.1457 0.0519 -1.0000 -1.0000 3917114 1601350745.80 151.4164 59.9998 32.0000 1.9914 1.9927 404.7579 405.0935 0.0520 -1.0000 -1.0000 3917183 1601350745.90 151.4164 59.9998 32.0000 1.9931 1.9945 404.5390 404.8724 0.0517 -1.0000 -1.0000 3917733 1601350746.00 151.4164 59.9998 32.0000 1.9941 1.9954 404.6389 404.9724 0.0518 -1.0000 -1.0000 3917793 1601350746.10 151.4164 59.9998 32.0000 1.9920 1.9933 404.7648 405.0981 0.0516 -1.0000 -1.0000 3917873 1601350746.20 151.4164 59.9998 32.0000 1.9916 1.9929 404.7927 405.1250 0.0516 -1.0000 -1.0000 3917934 1601350746.30 151.4164 59.9998 32.0000 1.9925 1.9938 404.7760 405.1110 0.0520 -1.0000 -1.0000 3917993 1601350746.40 151.4737 59.9998 32.0000 1.9930 1.9943 404.4083 404.7428 0.0519 -1.0000 -1.0000 3918063 1601350746.50 151.4737 59.9998 32.0000 1.9930 1.9944 404.3690 404.7034 0.0519 -1.0000 -1.0000 3918133 1601350746.60 151.4720 59.9998 32.0000 1.9910 1.9924 404.4086 404.7419 0.0517 -1.0000 -1.0000 3918193 1601350746.70 151.4671 59.9998 32.0000 1.9926 1.9940 404.7576 405.0910 0.0517 -1.0000 -1.0000 3918273 1601350746.80 151.4671 59.9998 32.0000 1.9935 1.9949 404.6672 405.0002 0.0516 -1.0000 -1.0000 3918333 1601350746.90 151.4671 59.9998 32.0000 1.9927 1.9940 404.5202 404.8534 0.0518 -1.0000 -1.0000 3918473 1601350747.00 151.4671 59.9998 32.0000 1.9941 1.9955 404.3869 404.7209 0.0518 -1.0000 -1.0000 3918533 1601350747.10 151.4671 59.9998 32.0000 1.9933 1.9946 404.4777 404.8118 0.0519 -1.0000 -1.0000 3918593 1601350747.20 151.4979 59.9998 32.0000 1.9921 1.9935 404.8241 405.1590 0.0519 -1.0000 -1.0000 3918663 1601350747.30 151.4984 59.9998 32.0000 1.9931 1.9944 404.7428 405.0770 0.0518 -1.0000 -1.0000 3918733 1601350747.40 151.4984 59.9998 32.0000 1.9920 1.9934 404.5280 404.8623 0.0518 -1.0000 -1.0000 3918963 1601350747.50 151.4984 59.9998 32.0000 1.9925 1.9938 404.2834 404.6167 0.0517 -1.0000 -1.0000 3919033 1601350747.60 151.4984 59.9998 32.0000 1.9935 1.9949 404.7232 405.0561 0.0517 -1.0000 -1.0000 3919103 1601350747.70 151.4984 59.9998 32.0000 1.9920 1.9934 404.7815 405.1174 0.0521 -1.0000 -1.0000 3919173 1601350747.80 151.4984 59.9998 32.0000 1.9934 1.9948 404.8333 405.1676 0.0517 -1.0000 -1.0000 3919243 1601350747.90 151.4984 59.9998 32.0000 1.9923 1.9936 404.8509 405.1863 0.0520 -1.0000 -1.0000 3919463 1601350748.00 151.6384 59.9998 32.0000 1.9933 1.9946 404.5645 404.8984 0.0517 -1.0000 -1.0000 3919533 1601350748.10 151.5794 59.9998 32.0000 1.9929 1.9942 404.3053 404.6392 0.0519 -1.0000 -1.0000 3919603 1601350748.20 151.5794 59.9998 32.0000 1.9941 1.9955 404.4679 404.8028 0.0519 -1.0000 -1.0000 3919673 1601350748.30 151.5578 59.9998 32.0000 1.9918 1.9932 404.8970 405.2316 0.0517 -1.0000 -1.0000 3919743 1601350748.40 151.4900 59.9998 32.0000 1.9907 1.9921 404.6403 404.9739 0.0518 -1.0000 -1.0000 3920202 1601350748.50 151.4900 59.9998 32.0000 1.9921 1.9934 404.4559 404.7892 0.0517 -1.0000 -1.0000 3920263 1601350748.60 151.4900 59.9998 32.0000 1.9925 1.9939 404.4245 404.7585 0.0519 -1.0000 -1.0000 3920323 1601350748.70 151.4900 59.9998 32.0000 1.9911 1.9925 404.7080 405.0428 0.0519 -1.0000 -1.0000 3920403 1601350748.80 151.4900 59.9998 32.0000 1.9914 1.9927 404.5840 404.9179 0.0518 -1.0000 -1.0000 3920462 1601350748.90 151.4900 59.9998 32.0000 1.9926 1.9940 404.8187 405.1539 0.0520 -1.0000 -1.0000 3920543 1601350749.00 151.2531 59.9998 32.0000 1.9916 1.9930 404.4183 404.7536 0.0520 -1.0000 -1.0000 3920692 1601350749.10 151.2531 59.9998 32.0000 1.9921 1.9934 404.6456 404.9804 0.0519 -1.0000 -1.0000 3920752 1601350749.20 151.2531 59.9998 32.0000 1.9904 1.9917 404.8320 405.1644 0.0516 -1.0000 -1.0000 3920832 1601350749.30 151.2531 59.9998 32.0000 1.9915 1.9929 404.8257 405.1602 0.0518 -1.0000 -1.0000 3920892 1601350749.40 151.2531 59.9998 32.0000 1.9931 1.9945 404.5534 404.8873 0.0518 -1.0000 -1.0000 3920952 1601350749.50 151.2531 59.9998 32.0000 1.9924 1.9938 404.6653 404.9991 0.0518 -1.0000 -1.0000 3921213 1601350749.60 151.2531 59.9998 32.0000 1.9917 1.9931 404.6543 404.9884 0.0519 -1.0000 -1.0000 3921273 1601350749.70 151.2531 59.9998 32.0000 1.9913 1.9926 404.7219 405.0577 0.0521 -1.0000 -1.0000 3921343 1601350749.80 151.2622 59.9998 32.0000 1.9929 1.9942 404.5076 404.8416 0.0518 -1.0000 -1.0000 3921413 1601350749.90 151.2622 59.9998 32.0000 1.9934 1.9947 404.3681 404.7032 0.0520 -1.0000 -1.0000 3921473 1601350750.00 151.5640 60.0000 32.0000 1.9940 1.9954 404.4516 404.7865 0.0519 -1.0000 -1.0000 3921933 1601350750.10 151.5640 60.0000 32.0000 1.9922 1.9936 404.5613 404.8945 0.0518 -1.0000 -1.0000 3922003 1601350750.20 151.5640 60.0000 32.0000 1.9932 1.9945 404.8473 405.1829 0.0520 -1.0000 -1.0000 3922063 1601350750.30 151.5640 60.0000 32.0000 1.9938 1.9952 404.8089 405.1429 0.0517 -1.0000 -1.0000 3922133 1601350750.40 151.5640 60.0000 32.0000 1.9942 1.9955 404.4175 404.7521 0.0518 -1.0000 -1.0000 3922213 1601350750.50 151.5640 60.0000 32.0000 1.9947 1.9961 404.4373 404.7704 0.0518 -1.0000 -1.0000 3922523 1601350750.60 151.5655 60.0000 32.0000 1.9936 1.9949 404.8770 405.2117 0.0518 -1.0000 -1.0000 3922582 1601350750.70 151.5666 60.0000 32.0000 1.9922 1.9936 404.9927 405.3280 0.0519 -1.0000 -1.0000 3922652 1601350750.80 151.5666 60.0000 32.0000 1.9940 1.9953 404.6945 405.0294 0.0520 -1.0000 -1.0000 3922712 1601350750.90 151.5666 60.0000 32.0000 1.9937 1.9950 404.5097 404.8443 0.0518 -1.0000 -1.0000 3922792 1601350751.00 151.5666 60.0000 32.0000 1.9914 1.9928 404.6211 404.9555 0.0519 -1.0000 -1.0000 3922852 1601350751.10 151.5666 60.0000 32.0000 1.9913 1.9926 404.7760 405.1094 0.0516 -1.0000 -1.0000 3922912 1601350751.20 151.4589 60.0000 32.0000 1.9934 1.9947 404.6018 404.9351 0.0518 -1.0000 -1.0000 3922992 1601350751.30 151.4589 60.0000 32.0000 1.9941 1.9955 404.3462 404.6803 0.0519 -1.0000 -1.0000 3923052 1601350751.40 151.4589 60.0000 32.0000 1.9926 1.9939 404.6882 405.0218 0.0517 -1.0000 -1.0000 3923112 1601350751.50 151.4589 60.0000 32.0000 1.9927 1.9941 404.9303 405.2640 0.0517 -1.0000 -1.0000 3923252 1601350751.60 151.4589 60.0000 32.0000 1.9918 1.9932 404.8956 405.2307 0.0520 -1.0000 -1.0000 3923312 1601350751.70 151.5095 60.0000 32.0000 1.9930 1.9944 404.3112 404.6450 0.0518 -1.0000 -1.0000 3923382 1601350751.80 151.5157 60.0000 32.0000 1.9952 1.9966 404.4136 404.7475 0.0518 -1.0000 -1.0000 3923462 1601350751.90 151.5157 60.0000 32.0000 1.9935 1.9949 404.7034 405.0371 0.0517 -1.0000 -1.0000 3923522 1601350752.00 151.5157 60.0000 32.0000 1.9927 1.9940 404.8738 405.2080 0.0518 -1.0000 -1.0000 3923692 1601350752.10 151.5157 60.0000 32.0000 1.9936 1.9949 404.8327 405.1669 0.0517 -1.0000 -1.0000 3923772 1601350752.20 151.5143 60.0000 32.0000 1.9935 1.9948 404.6220 404.9561 0.0518 -1.0000 -1.0000 3923832 1601350752.30 151.4790 60.0000 32.0000 1.9935 1.9948 404.4562 404.7902 0.0518 -1.0000 -1.0000 3923892 1601350752.40 151.4790 60.0000 32.0000 1.9943 1.9957 404.4538 404.7885 0.0520 -1.0000 -1.0000 3923972 1601350752.50 151.4790 60.0000 32.0000 1.9922 1.9936 404.5946 404.9265 0.0515 -1.0000 -1.0000 3924402 1601350752.60 151.4790 60.0000 32.0000 1.9921 1.9934 404.9149 405.2492 0.0519 -1.0000 -1.0000 3924472 1601350752.70 151.4790 60.0000 32.0000 1.9929 1.9942 404.7814 405.1159 0.0518 -1.0000 -1.0000 3924542 1601350752.80 151.6454 60.0000 32.0000 1.9937 1.9951 404.3785 404.7128 0.0519 -1.0000 -1.0000 3924602 1601350752.90 151.6676 60.0000 32.0000 1.9939 1.9953 404.4456 404.7803 0.0519 -1.0000 -1.0000 3924682 1601350753.00 151.6676 60.0000 32.0000 1.9924 1.9937 404.6965 405.0300 0.0517 -1.0000 -1.0000 3924742 1601350753.10 151.6676 60.0000 32.0000 1.9929 1.9943 404.7498 405.0845 0.0519 -1.0000 -1.0000 3924802 1601350753.20 151.6676 60.0000 32.0000 1.9942 1.9956 404.6107 404.9459 0.0520 -1.0000 -1.0000 3924872 1601350753.30 151.6676 60.0000 32.0000 1.9934 1.9947 404.5186 404.8536 0.0519 -1.0000 -1.0000 3924942 1601350753.40 151.3978 60.0000 32.0000 1.9931 1.9944 404.2992 404.6333 0.0517 -1.0000 -1.0000 3925002 1601350753.50 151.3978 60.0000 32.0000 1.9934 1.9948 404.7974 405.1299 0.0515 -1.0000 -1.0000 3925072 1601350753.60 151.3978 60.0000 32.0000 1.9923 1.9936 404.9919 405.3254 0.0517 -1.0000 -1.0000 3925742 1601350753.70 151.3978 60.0000 32.0000 1.9922 1.9935 404.6156 404.9500 0.0518 -1.0000 -1.0000 3925812 1601350753.80 151.3978 60.0000 32.0000 1.9932 1.9945 404.4599 404.7930 0.0516 -1.0000 -1.0000 3925882 1601350753.90 151.3449 60.0000 32.0000 1.9943 1.9957 404.7576 405.0921 0.0520 -1.0000 -1.0000 3925942 1601350754.00 151.3215 60.0000 32.0000 1.9921 1.9935 404.9514 405.2865 0.0519 -1.0000 -1.0000 3926002 1601350754.10 151.3215 60.0000 32.0000 1.9933 1.9947 404.6625 404.9962 0.0517 -1.0000 -1.0000 3926082 1601350754.20 151.3215 60.0000 32.0000 1.9936 1.9949 404.2799 404.6128 0.0516 -1.0000 -1.0000 3926142 1601350754.30 151.3215 60.0000 32.0000 1.9931 1.9945 404.6942 405.0272 0.0517 -1.0000 -1.0000 3926202 1601350754.40 151.3215 60.0000 32.0000 1.9925 1.9938 404.9278 405.2635 0.0521 -1.0000 -1.0000 3926281 1601350754.50 151.8690 60.0000 32.0000 1.9947 1.9960 404.8278 405.1631 0.0519 -1.0000 -1.0000 3926342 1601350754.60 151.8690 60.0000 32.0000 1.9954 1.9968 404.7937 405.1269 0.0517 -1.0000 -1.0000 3926401 1601350754.70 151.8690 60.0000 32.0000 1.9951 1.9965 404.4513 404.7854 0.0518 -1.0000 -1.0000 3926471 1601350754.80 151.8690 60.0000 32.0000 1.9940 1.9953 404.8439 405.1779 0.0517 -1.0000 -1.0000 3926542 1601350754.90 151.8690 60.0000 32.0000 1.9918 1.9931 404.9211 405.2538 0.0516 -1.0000 -1.0000 3926611 1601350755.00 151.6251 60.0007 32.0000 1.9931 1.9945 404.6782 405.0135 0.0519 -1.0000 -1.0000 3926671 1601350755.10 151.6000 60.0008 32.0000 1.9936 1.9949 404.4571 404.7909 0.0517 -1.0000 -1.0000 3926901 1601350755.20 151.6000 60.0008 32.0000 1.9923 1.9937 404.7721 405.1055 0.0517 -1.0000 -1.0000 3926971 1601350755.30 151.6000 60.0008 32.0000 1.9921 1.9934 404.7991 405.1342 0.0519 -1.0000 -1.0000 3927041 1601350755.40 151.6000 60.0008 32.0000 1.9944 1.9958 404.5121 404.8467 0.0519 -1.0000 -1.0000 3927101 1601350755.50 151.5930 60.0008 32.0000 1.9943 1.9956 404.3109 404.6448 0.0518 -1.0000 -1.0000 3927171 1601350755.60 151.5193 60.0008 32.0000 1.9959 1.9973 404.4851 404.8198 0.0519 -1.0000 -1.0000 3927511 1601350755.70 151.5193 60.0008 32.0000 1.9932 1.9945 404.7173 405.0514 0.0518 -1.0000 -1.0000 3927571 1601350755.80 151.5193 60.0008 32.0000 1.9927 1.9941 404.7127 405.0465 0.0518 -1.0000 -1.0000 3927651 1601350755.90 151.5193 60.0008 32.0000 1.9925 1.9939 404.8310 405.1651 0.0517 -1.0000 -1.0000 3927711 1601350756.00 151.5193 60.0008 32.0000 1.9939 1.9952 404.5986 404.9324 0.0519 -1.0000 -1.0000 3927771 1601350756.10 151.5193 60.0008 32.0000 1.9952 1.9966 404.4305 404.7653 0.0519 -1.0000 -1.0000 3928161 1601350756.20 151.4859 60.0008 32.0000 1.9931 1.9945 404.9671 405.3021 0.0519 -1.0000 -1.0000 3928221 1601350756.30 151.4859 60.0008 32.0000 1.9930 1.9943 404.8303 405.1648 0.0518 -1.0000 -1.0000 3928291 1601350756.40 151.4859 60.0008 32.0000 1.9941 1.9954 404.7928 405.1277 0.0518 -1.0000 -1.0000 3928361 1601350756.50 151.4859 60.0008 32.0000 1.9947 1.9961 404.4083 404.7412 0.0517 -1.0000 -1.0000 3928421 1601350756.60 151.4859 60.0008 32.0000 1.9944 1.9958 404.3504 404.6847 0.0519 -1.0000 -1.0000 3928491 1601350756.70 151.5411 60.0008 32.0000 1.9938 1.9951 404.7076 405.0427 0.0519 -1.0000 -1.0000 3928581 1601350756.80 151.7274 60.0008 32.0000 1.9926 1.9939 404.7316 405.0659 0.0519 -1.0000 -1.0000 3928651 1601350756.90 151.7274 60.0008 32.0000 1.9949 1.9962 404.3609 404.6954 0.0518 -1.0000 -1.0000 3928721 1601350757.00 151.7274 60.0008 32.0000 1.9948 1.9962 404.3405 404.6749 0.0520 -1.0000 -1.0000 3928781 1601350757.10 151.7274 60.0008 32.0000 1.9936 1.9950 404.7379 405.0737 0.0519 -1.0000 -1.0000 3928841 1601350757.20 151.7274 60.0008 32.0000 1.9909 1.9922 404.7924 405.1266 0.0518 -1.0000 -1.0000 3928921 1601350757.30 151.4542 60.0008 32.0000 1.9933 1.9946 404.4726 404.8071 0.0518 -1.0000 -1.0000 3928981 1601350757.40 151.4542 60.0008 32.0000 1.9942 1.9955 404.3149 404.6464 0.0514 -1.0000 -1.0000 3929041 1601350757.50 151.4542 60.0008 32.0000 1.9932 1.9945 404.6168 404.9494 0.0517 -1.0000 -1.0000 3929111 1601350757.60 151.4542 60.0008 32.0000 1.9929 1.9943 404.8084 405.1432 0.0519 -1.0000 -1.0000 3929181 1601350757.70 151.4542 60.0008 32.0000 1.9937 1.9951 404.7908 405.1247 0.0518 -1.0000 -1.0000 3929761 1601350757.80 151.5773 60.0008 32.0000 1.9937 1.9951 404.6228 404.9569 0.0518 -1.0000 -1.0000 3929891 1601350757.90 151.5978 60.0008 32.0000 1.9932 1.9946 404.5001 404.8342 0.0517 -1.0000 -1.0000 3929951 1601350758.00 151.5978 60.0008 32.0000 1.9922 1.9936 404.5349 404.8671 0.0516 -1.0000 -1.0000 3930011 1601350758.10 151.5978 60.0008 32.0000 1.9941 1.9954 404.9772 405.3103 0.0515 -1.0000 -1.0000 3930091 1601350758.20 151.5978 60.0008 32.0000 1.9938 1.9952 404.8287 405.1628 0.0518 -1.0000 -1.0000 3930151 1601350758.30 151.5978 60.0008 32.0000 1.9934 1.9948 404.4991 404.8329 0.0519 -1.0000 -1.0000 3930211 1601350758.40 151.7900 60.0008 32.0000 1.9916 1.9930 404.4743 404.8089 0.0519 -1.0000 -1.0000 3930291 1601350758.50 151.7900 60.0008 32.0000 1.9941 1.9955 404.6035 404.9379 0.0519 -1.0000 -1.0000 3930351 1601350758.60 151.7900 60.0008 32.0000 1.9940 1.9954 404.2191 404.5526 0.0517 -1.0000 -1.0000 3930411 1601350758.70 151.7900 60.0008 32.0000 1.9937 1.9951 404.5601 404.8933 0.0519 -1.0000 -1.0000 3930481 1601350758.80 151.7900 60.0008 32.0000 1.9925 1.9938 404.7795 405.1142 0.0518 -1.0000 -1.0000 3930551 1601350758.90 151.7648 60.0008 32.0000 1.9911 1.9924 404.7515 405.0856 0.0518 -1.0000 -1.0000 3930621 1601350759.00 151.5558 60.0008 32.0000 1.9914 1.9928 404.6455 404.9803 0.0519 -1.0000 -1.0000 3930681 1601350759.10 151.5558 60.0008 32.0000 1.9937 1.9951 404.6672 405.0004 0.0517 -1.0000 -1.0000 3930741 1601350759.20 151.5558 60.0008 32.0000 1.9941 1.9955 404.3094 404.6433 0.0518 -1.0000 -1.0000 3930951 1601350759.30 151.5558 60.0008 32.0000 1.9939 1.9953 404.6569 404.9913 0.0519 -1.0000 -1.0000 3931011 1601350759.40 151.5558 60.0008 32.0000 1.9931 1.9945 404.7872 405.1200 0.0516 -1.0000 -1.0000 3931071 1601350759.50 151.5558 60.0008 32.0000 1.9924 1.9938 404.6958 405.0296 0.0518 -1.0000 -1.0000 3931151 1601350759.60 151.4572 60.0020 32.0000 1.9945 1.9958 404.3467 404.6812 0.0518 -1.0000 -1.0000 3931211 1601350759.70 151.4572 60.0020 32.0000 1.9940 1.9954 404.5502 404.8851 0.0520 -1.0000 -1.0000 3931691 1601350759.80 151.4572 60.0020 32.0000 1.9940 1.9953 404.6891 405.0243 0.0520 -1.0000 -1.0000 3931771 1601350759.90 151.4572 60.0020 32.0000 1.9934 1.9947 404.8212 405.1557 0.0518 -1.0000 -1.0000 3931831 1601350760.00 151.4572 60.0020 32.0000 1.9933 1.9947 404.6777 405.0123 0.0519 -1.0000 -1.0000 3931911 1601350760.10 151.4572 60.0020 32.0000 1.9950 1.9964 404.2827 404.6162 0.0517 -1.0000 -1.0000 3931981 1601350760.20 151.4572 60.0020 32.0000 1.9926 1.9940 404.5375 404.8705 0.0517 -1.0000 -1.0000 3932051 1601350760.30 151.7026 60.0020 32.0000 1.9909 1.9923 404.7961 405.1311 0.0520 -1.0000 -1.0000 3932221 1601350760.40 151.7026 60.0020 32.0000 1.9934 1.9948 404.6968 405.0292 0.0517 -1.0000 -1.0000 3932301 1601350760.50 151.7026 60.0020 32.0000 1.9959 1.9972 404.4028 404.7367 0.0517 -1.0000 -1.0000 3932361 1601350760.60 151.7026 60.0020 32.0000 1.9948 1.9961 404.4092 404.7426 0.0518 -1.0000 -1.0000 3932422 1601350760.70 151.7026 60.0020 32.0000 1.9937 1.9951 405.0050 405.3399 0.0518 -1.0000 -1.0000 3932491 1601350760.80 151.5788 60.0020 32.0000 1.9911 1.9925 404.7667 405.1005 0.0519 -1.0000 -1.0000 3932682 1601350760.90 151.5788 60.0020 32.0000 1.9928 1.9942 404.4923 404.8269 0.0518 -1.0000 -1.0000 3932752 1601350761.00 151.5788 60.0020 32.0000 1.9926 1.9939 404.4207 404.7542 0.0517 -1.0000 -1.0000 3932812 1601350761.10 151.5788 60.0020 32.0000 1.9924 1.9937 404.5658 404.8983 0.0516 -1.0000 -1.0000 3932882 1601350761.20 151.5788 60.0020 32.0000 1.9908 1.9921 404.6388 404.9723 0.0518 -1.0000 -1.0000 3932951 1601350761.30 151.4716 60.0020 32.0000 1.9927 1.9941 404.5295 404.8640 0.0518 -1.0000 -1.0000 3933172 1601350761.40 151.4716 60.0020 32.0000 1.9934 1.9948 404.5566 404.8904 0.0518 -1.0000 -1.0000 3933242 1601350761.50 151.4716 60.0020 32.0000 1.9933 1.9947 404.2795 404.6139 0.0519 -1.0000 -1.0000 3933312 1601350761.60 151.4716 60.0020 32.0000 1.9927 1.9941 404.5389 404.8727 0.0518 -1.0000 -1.0000 3933402 1601350761.70 151.4716 60.0020 32.0000 1.9928 1.9942 404.7788 405.1133 0.0518 -1.0000 -1.0000 3933462 1601350761.80 151.4716 60.0020 32.0000 1.9942 1.9955 404.5434 404.8774 0.0519 -1.0000 -1.0000 3933692 1601350761.90 151.3371 60.0020 32.0000 1.9925 1.9939 404.3370 404.6703 0.0517 -1.0000 -1.0000 3933752 1601350762.00 151.3371 60.0020 32.0000 1.9914 1.9928 404.7937 405.1280 0.0517 -1.0000 -1.0000 3933812 1601350762.10 151.3371 60.0020 32.0000 1.9916 1.9929 404.7349 405.0685 0.0518 -1.0000 -1.0000 3933892 1601350762.20 151.3371 60.0020 32.0000 1.9937 1.9951 404.3875 404.7222 0.0520 -1.0000 -1.0000 3933962 1601350762.30 151.3371 60.0020 32.0000 1.9938 1.9952 404.5443 404.8782 0.0519 -1.0000 -1.0000 3934022 1601350762.40 151.6204 60.0020 32.0000 1.9933 1.9947 404.7933 405.1284 0.0518 -1.0000 -1.0000 3934092 1601350762.50 151.6856 60.0020 32.0000 1.9935 1.9948 404.7254 405.0601 0.0519 -1.0000 -1.0000 3934152 1601350762.60 151.6856 60.0020 32.0000 1.9929 1.9943 404.2891 404.6234 0.0518 -1.0000 -1.0000 3934222 1601350762.70 151.6856 60.0020 32.0000 1.9929 1.9942 404.5684 404.9018 0.0517 -1.0000 -1.0000 3934292 1601350762.80 151.6856 60.0020 32.0000 1.9920 1.9934 404.8760 405.2107 0.0519 -1.0000 -1.0000 3934722 1601350762.90 151.6856 60.0020 32.0000 1.9917 1.9930 404.6048 404.9389 0.0518 -1.0000 -1.0000 3934802 1601350763.00 151.2901 60.0020 32.0000 1.9921 1.9935 404.3438 404.6781 0.0519 -1.0000 -1.0000 3934862 1601350763.10 151.2901 60.0020 32.0000 1.9929 1.9943 404.5022 404.8365 0.0519 -1.0000 -1.0000 3934932 1601350763.20 151.2901 60.0020 32.0000 1.9918 1.9932 404.7609 405.0944 0.0518 -1.0000 -1.0000 3935012 1601350763.30 151.2901 60.0020 32.0000 1.9921 1.9934 404.7474 405.0821 0.0519 -1.0000 -1.0000 3935082 1601350763.40 151.2901 60.0020 32.0000 1.9923 1.9937 404.6084 404.9423 0.0517 -1.0000 -1.0000 3935202 1601350763.50 151.3053 60.0020 32.0000 1.9943 1.9957 404.2401 404.5761 0.0520 -1.0000 -1.0000 3935272 1601350763.60 151.3339 60.0020 32.0000 1.9939 1.9952 404.2440 404.5787 0.0521 -1.0000 -1.0000 3935342 1601350763.70 151.3339 60.0020 32.0000 1.9914 1.9928 404.5750 404.9094 0.0517 -1.0000 -1.0000 3935402 1601350763.80 151.3339 60.0020 32.0000 1.9923 1.9936 404.7512 405.0864 0.0520 -1.0000 -1.0000 3935502 1601350763.90 151.3339 60.0020 32.0000 1.9921 1.9935 404.5361 404.8699 0.0517 -1.0000 -1.0000 3935722 1601350764.00 151.3339 60.0020 32.0000 1.9936 1.9950 404.2976 404.6307 0.0517 -1.0000 -1.0000 3935792 1601350764.10 151.6482 60.0020 32.0000 1.9927 1.9940 404.7681 405.1027 0.0518 -1.0000 -1.0000 3935862 1601350764.20 151.6679 60.0020 32.0000 1.9921 1.9934 404.7783 405.1119 0.0518 -1.0000 -1.0000 3935922 1601350764.30 151.6679 60.0020 32.0000 1.9938 1.9951 404.4507 404.7853 0.0519 -1.0000 -1.0000 3935982 1601350764.40 151.6679 60.0020 32.0000 1.9952 1.9966 404.5646 404.8990 0.0520 -1.0000 -1.0000 3936222 1601350764.50 151.6679 60.0020 32.0000 1.9924 1.9938 404.8548 405.1898 0.0519 -1.0000 -1.0000 3936292 1601350764.60 151.6647 60.0019 32.0000 1.9925 1.9939 404.7386 405.0729 0.0518 -1.0000 -1.0000 3936352 1601350764.70 151.5664 60.0006 32.0000 1.9936 1.9949 404.7183 405.0523 0.0518 -1.0000 -1.0000 3936452 1601350764.80 151.5664 60.0006 32.0000 1.9939 1.9953 404.5976 404.9321 0.0518 -1.0000 -1.0000 3936512 1601350764.90 151.5664 60.0006 32.0000 1.9930 1.9943 404.6045 404.9381 0.0517 -1.0000 -1.0000 3936652 1601350765.00 151.5664 60.0006 32.0000 1.9939 1.9952 404.8325 405.1674 0.0520 -1.0000 -1.0000 3936712 1601350765.10 151.5664 60.0006 32.0000 1.9924 1.9937 404.8674 405.2025 0.0518 -1.0000 -1.0000 3936772 1601350765.20 151.3828 60.0006 32.0000 1.9924 1.9938 404.5630 404.8966 0.0518 -1.0000 -1.0000 3936852 1601350765.30 151.3828 60.0006 32.0000 1.9918 1.9931 404.7073 405.0403 0.0516 -1.0000 -1.0000 3936912 1601350765.40 151.3828 60.0006 32.0000 1.9914 1.9927 404.7964 405.1302 0.0518 -1.0000 -1.0000 3936972 1601350765.50 151.3828 60.0006 32.0000 1.9925 1.9939 404.7683 405.1035 0.0519 -1.0000 -1.0000 3937822 1601350765.60 151.3828 60.0006 32.0000 1.9944 1.9958 404.5261 404.8595 0.0517 -1.0000 -1.0000 3937902 1601350765.70 151.3828 60.0006 32.0000 1.9937 1.9951 404.2168 404.5509 0.0518 -1.0000 -1.0000 3937962 1601350765.80 151.5363 60.0006 32.0000 1.9927 1.9941 404.4041 404.7387 0.0520 -1.0000 -1.0000 3938032 1601350765.90 151.5363 60.0006 32.0000 1.9906 1.9919 404.7027 405.0365 0.0517 -1.0000 -1.0000 3938092 1601350766.00 151.5363 60.0006 32.0000 1.9912 1.9925 404.6708 405.0044 0.0518 -1.0000 -1.0000 3938172 1601350766.10 151.5363 60.0006 32.0000 1.9928 1.9942 404.5704 404.9048 0.0518 -1.0000 -1.0000 3938252 1601350766.20 151.5363 60.0006 32.0000 1.9931 1.9945 404.3337 404.6683 0.0519 -1.0000 -1.0000 3938312 1601350766.30 151.5363 60.0006 32.0000 1.9924 1.9938 404.3105 404.6445 0.0518 -1.0000 -1.0000 3938382 1601350766.40 151.4877 60.0006 32.0000 1.9910 1.9923 404.7999 405.1349 0.0520 -1.0000 -1.0000 3938452 1601350766.50 151.4877 60.0006 32.0000 1.9909 1.9922 404.6286 404.9640 0.0520 -1.0000 -1.0000 3938512 1601350766.60 151.4877 60.0006 32.0000 1.9928 1.9942 404.4844 404.8180 0.0519 -1.0000 -1.0000 3938572 1601350766.70 151.4877 60.0006 32.0000 1.9937 1.9950 404.3420 404.6756 0.0518 -1.0000 -1.0000 3938652 1601350766.80 151.4877 60.0006 32.0000 1.9943 1.9957 404.6022 404.9357 0.0517 -1.0000 -1.0000 3938712 1601350766.90 151.5650 60.0006 32.0000 1.9902 1.9916 404.6912 405.0242 0.0516 -1.0000 -1.0000 3938782 1601350767.00 151.5650 60.0006 32.0000 1.9904 1.9917 404.6226 404.9569 0.0519 -1.0000 -1.0000 3939232 1601350767.10 151.5650 60.0006 32.0000 1.9920 1.9933 404.7308 405.0641 0.0515 -1.0000 -1.0000 3939292 1601350767.20 151.5650 60.0006 32.0000 1.9936 1.9949 404.4842 404.8162 0.0518 -1.0000 -1.0000 3939382 1601350767.30 151.5650 60.0006 32.0000 1.9939 1.9953 404.3849 404.7197 0.0519 -1.0000 -1.0000 3939442 1601350767.40 151.5673 60.0006 32.0000 1.9936 1.9950 404.6491 404.9824 0.0517 -1.0000 -1.0000 3939512 1601350767.50 151.5705 60.0006 32.0000 1.9931 1.9944 404.8589 405.1940 0.0519 -1.0000 -1.0000 3939702 1601350767.60 151.5705 60.0006 32.0000 1.9936 1.9950 404.6049 404.9390 0.0518 -1.0000 -1.0000 3939772 1601350767.70 151.5705 60.0006 32.0000 1.9933 1.9947 404.5372 404.8713 0.0518 -1.0000 -1.0000 3939832 1601350767.80 151.5705 60.0006 32.0000 1.9925 1.9939 404.3627 404.6961 0.0519 -1.0000 -1.0000 3939912 1601350767.90 151.5705 60.0006 32.0000 1.9925 1.9939 404.4359 404.7707 0.0518 -1.0000 -1.0000 3939972 1601350768.00 151.3631 60.0006 32.0000 1.9918 1.9931 404.7757 405.1079 0.0515 -1.0000 -1.0000 3940152 1601350768.10 151.3631 60.0006 32.0000 1.9914 1.9928 404.7208 405.0547 0.0517 -1.0000 -1.0000 3940221 1601350768.20 151.3631 60.0006 32.0000 1.9943 1.9956 404.4163 404.7500 0.0518 -1.0000 -1.0000 3940281 1601350768.30 151.3631 60.0006 32.0000 1.9927 1.9941 404.4710 404.8036 0.0515 -1.0000 -1.0000 3940351 1601350768.40 151.3631 60.0006 32.0000 1.9924 1.9937 404.6927 405.0246 0.0516 -1.0000 -1.0000 3940482 1601350768.50 151.3631 60.0006 32.0000 1.9920 1.9934 404.8235 405.1585 0.0519 -1.0000 -1.0000 3940671 1601350768.60 151.3676 60.0006 32.0000 1.9929 1.9943 404.5431 404.8771 0.0518 -1.0000 -1.0000 3940732 1601350768.70 151.4328 60.0006 32.0000 1.9938 1.9951 404.3004 404.6343 0.0518 -1.0000 -1.0000 3940801 1601350768.80 151.4328 60.0006 32.0000 1.9932 1.9946 404.5146 404.8492 0.0519 -1.0000 -1.0000 3940871 1601350768.90 151.4328 60.0006 32.0000 1.9925 1.9939 404.8451 405.1795 0.0518 -1.0000 -1.0000 3940951 1601350769.00 151.4706 60.0006 32.0000 1.9935 1.9948 404.7161 405.0508 0.0519 -1.0000 -1.0000 3941031 1601350769.10 151.5523 60.0006 32.0000 1.9940 1.9954 404.5847 404.9194 0.0520 -1.0000 -1.0000 3941091 1601350769.20 151.5523 60.0006 32.0000 1.9944 1.9957 404.2819 404.6160 0.0518 -1.0000 -1.0000 3941161 1601350769.30 151.5523 60.0006 32.0000 1.9927 1.9941 404.6473 404.9818 0.0518 -1.0000 -1.0000 3941231 1601350769.40 151.5523 60.0006 32.0000 1.9908 1.9921 404.8724 405.2058 0.0518 -1.0000 -1.0000 3941291 1601350769.50 151.5523 60.0006 32.0000 1.9927 1.9940 404.8678 405.2037 0.0521 -1.0000 -1.0000 3941361 1601350769.60 151.5523 60.0006 32.0000 1.9924 1.9938 404.6869 405.0209 0.0518 -1.0000 -1.0000 3941431 1601350769.70 151.5522 60.0007 32.0000 1.9922 1.9936 404.5523 404.8860 0.0518 -1.0000 -1.0000 3941491 1601350769.80 151.5514 60.0012 32.0000 1.9932 1.9946 404.7536 405.0878 0.0518 -1.0000 -1.0000 3941561 1601350769.90 151.5514 60.0012 32.0000 1.9918 1.9932 404.8805 405.2147 0.0518 -1.0000 -1.0000 3941631 1601350770.00 151.5514 60.0012 32.0000 1.9927 1.9941 404.7375 405.0726 0.0520 -1.0000 -1.0000 3941691 1601350770.10 151.5514 60.0012 32.0000 1.9923 1.9937 404.4670 404.8022 0.0519 -1.0000 -1.0000 3941761 1601350770.20 151.5514 60.0012 32.0000 1.9921 1.9934 404.5576 404.8913 0.0518 -1.0000 -1.0000 3941821 1601350770.30 151.5514 60.0012 32.0000 1.9914 1.9928 404.6202 404.9556 0.0521 -1.0000 -1.0000 3941891 1601350770.40 151.5514 60.0012 32.0000 1.9926 1.9939 404.8078 405.1438 0.0520 -1.0000 -1.0000 3941981 1601350770.50 151.5514 60.0012 32.0000 1.9948 1.9961 404.6863 405.0203 0.0517 -1.0000 -1.0000 3942041 1601350770.60 151.5514 60.0012 32.0000 1.9953 1.9967 404.4628 404.7964 0.0518 -1.0000 -1.0000 3942271 1601350770.70 151.4715 60.0012 32.0000 1.9928 1.9942 404.4793 404.8124 0.0516 -1.0000 -1.0000 3942341 1601350770.80 151.4715 60.0012 32.0000 1.9908 1.9922 404.5107 404.8449 0.0519 -1.0000 -1.0000 3942411 1601350770.90 151.4715 60.0012 32.0000 1.9927 1.9941 404.5962 404.9308 0.0518 -1.0000 -1.0000 3942481 1601350771.00 151.4715 60.0012 32.0000 1.9952 1.9966 404.5520 404.8855 0.0518 -1.0000 -1.0000 3942541 1601350771.10 151.4715 60.0012 32.0000 1.9936 1.9950 404.3118 404.6447 0.0517 -1.0000 -1.0000 3943281 1601350771.20 151.4715 60.0012 32.0000 1.9916 1.9930 404.4466 404.7815 0.0519 -1.0000 -1.0000 3943361 1601350771.30 151.4253 60.0012 32.0000 1.9918 1.9931 404.7349 405.0687 0.0517 -1.0000 -1.0000 3943421 1601350771.40 151.3542 60.0012 32.0000 1.9918 1.9932 404.8705 405.2039 0.0517 -1.0000 -1.0000 3943481 1601350771.50 151.3542 60.0012 32.0000 1.9927 1.9941 404.5285 404.8627 0.0518 -1.0000 -1.0000 3943551 1601350771.60 151.3542 60.0012 32.0000 1.9931 1.9945 404.5241 404.8575 0.0517 -1.0000 -1.0000 3943621 1601350771.70 151.3542 60.0012 32.0000 1.9921 1.9934 404.8336 405.1684 0.0519 -1.0000 -1.0000 3943681 1601350771.80 151.3542 60.0012 32.0000 1.9923 1.9937 404.9312 405.2660 0.0519 -1.0000 -1.0000 3943751 1601350771.90 151.5743 60.0012 32.0000 1.9908 1.9921 404.7537 405.0881 0.0518 -1.0000 -1.0000 3943811 1601350772.00 151.5743 60.0012 32.0000 1.9934 1.9948 404.4131 404.7477 0.0519 -1.0000 -1.0000 3943881 1601350772.10 151.5743 60.0012 32.0000 1.9933 1.9947 404.4905 404.8258 0.0521 -1.0000 -1.0000 3943951 1601350772.20 151.5743 60.0012 32.0000 1.9927 1.9941 404.6367 404.9721 0.0519 -1.0000 -1.0000 3944011 1601350772.30 151.5743 60.0012 32.0000 1.9924 1.9938 404.6487 404.9831 0.0520 -1.0000 -1.0000 3944070 1601350772.40 151.5852 60.0012 32.0000 1.9932 1.9945 404.5623 404.8966 0.0517 -1.0000 -1.0000 3944151 1601350772.50 151.6443 60.0012 32.0000 1.9948 1.9961 404.2743 404.6066 0.0516 -1.0000 -1.0000 3944221 1601350772.60 151.6443 60.0012 32.0000 1.9935 1.9948 404.5215 404.8545 0.0517 -1.0000 -1.0000 3944300 1601350772.70 151.6443 60.0012 32.0000 1.9924 1.9938 404.6057 404.9402 0.0518 -1.0000 -1.0000 3944480 1601350772.80 151.6443 60.0012 32.0000 1.9914 1.9928 404.8216 405.1557 0.0518 -1.0000 -1.0000 3944550 1601350772.90 151.6443 60.0012 32.0000 1.9940 1.9953 404.6837 405.0182 0.0519 -1.0000 -1.0000 3944620 1601350773.00 151.4582 60.0012 32.0000 1.9944 1.9957 404.5608 404.8956 0.0519 -1.0000 -1.0000 3944680 1601350773.10 151.4582 60.0012 32.0000 1.9941 1.9955 404.6395 404.9746 0.0521 -1.0000 -1.0000 3944740 1601350773.20 151.4582 60.0012 32.0000 1.9927 1.9941 404.6767 405.0123 0.0520 -1.0000 -1.0000 3945180 1601350773.30 151.4582 60.0012 32.0000 1.9932 1.9946 404.5507 404.8858 0.0519 -1.0000 -1.0000 3945240 1601350773.40 151.4582 60.0012 32.0000 1.9942 1.9955 404.5313 404.8661 0.0520 -1.0000 -1.0000 3945310 1601350773.50 151.4801 60.0012 32.0000 1.9913 1.9926 404.6199 404.9539 0.0517 -1.0000 -1.0000 3945380 1601350773.60 151.5040 60.0012 32.0000 1.9920 1.9933 404.8626 405.1976 0.0519 -1.0000 -1.0000 3945440 1601350773.70 151.5040 60.0012 32.0000 1.9926 1.9940 404.8196 405.1534 0.0516 -1.0000 -1.0000 3945670 1601350773.80 151.5040 60.0012 32.0000 1.9926 1.9940 404.6203 404.9534 0.0518 -1.0000 -1.0000 3945750 1601350773.90 151.5040 60.0012 32.0000 1.9941 1.9955 404.4206 404.7556 0.0518 -1.0000 -1.0000 3945810 1601350774.00 151.5040 60.0012 32.0000 1.9922 1.9935 404.6067 404.9403 0.0519 -1.0000 -1.0000 3945880 1601350774.10 151.5040 60.0012 32.0000 1.9918 1.9932 404.8408 405.1754 0.0518 -1.0000 -1.0000 3945950 1601350774.20 151.5623 60.0012 32.0000 1.9933 1.9947 404.7904 405.1243 0.0518 -1.0000 -1.0000 3946151 1601350774.30 151.5623 60.0012 32.0000 1.9937 1.9950 404.3762 404.7101 0.0518 -1.0000 -1.0000 3946210 1601350774.40 151.5623 60.0012 32.0000 1.9920 1.9934 404.5470 404.8804 0.0517 -1.0000 -1.0000 3946291 1601350774.50 151.5623 60.0012 32.0000 1.9915 1.9929 404.7340 405.0677 0.0518 -1.0000 -1.0000 3946351 1601350774.60 151.5623 60.0012 32.0000 1.9923 1.9937 404.6778 405.0120 0.0518 -1.0000 -1.0000 3946411 1601350774.70 151.5805 60.0013 32.0000 1.9952 1.9965 404.4345 404.7693 0.0520 -1.0000 -1.0000 3946661 1601350774.80 151.6633 60.0016 32.0000 1.9940 1.9954 404.2970 404.6322 0.0520 -1.0000 -1.0000 3946721 1601350774.90 151.6633 60.0016 32.0000 1.9925 1.9938 404.7007 405.0355 0.0519 -1.0000 -1.0000 3946801 1601350775.00 151.6633 60.0016 32.0000 1.9934 1.9948 404.6716 405.0060 0.0518 -1.0000 -1.0000 3946861 1601350775.10 151.6633 60.0016 32.0000 1.9929 1.9943 404.6751 405.0095 0.0519 -1.0000 -1.0000 3946921 1601350775.20 151.6633 60.0016 32.0000 1.9947 1.9960 404.3764 404.7110 0.0520 -1.0000 -1.0000 3947261 1601350775.30 151.2535 60.0016 32.0000 1.9950 1.9963 404.3201 404.6541 0.0518 -1.0000 -1.0000 3947321 1601350775.40 151.2535 60.0016 32.0000 1.9924 1.9938 404.7518 405.0863 0.0518 -1.0000 -1.0000 3947391 1601350775.50 151.2535 60.0016 32.0000 1.9913 1.9927 404.8914 405.2245 0.0516 -1.0000 -1.0000 3947461 1601350775.60 151.2535 60.0016 32.0000 1.9932 1.9946 404.6652 404.9989 0.0518 -1.0000 -1.0000 3947521 1601350775.70 151.2535 60.0016 32.0000 1.9953 1.9966 404.3882 404.7212 0.0517 -1.0000 -1.0000 3947591 1601350775.80 151.2535 60.0016 32.0000 1.9944 1.9958 404.5165 404.8503 0.0518 -1.0000 -1.0000 3947661 1601350775.90 151.5015 60.0016 32.0000 1.9932 1.9945 404.7558 405.0909 0.0520 -1.0000 -1.0000 3947721 1601350776.00 151.5015 60.0016 32.0000 1.9939 1.9952 404.6525 404.9877 0.0519 -1.0000 -1.0000 3947791 1601350776.10 151.5015 60.0016 32.0000 1.9941 1.9954 404.4824 404.8162 0.0518 -1.0000 -1.0000 3947861 1601350776.20 151.5015 60.0016 32.0000 1.9916 1.9930 404.3578 404.6913 0.0517 -1.0000 -1.0000 3947931 1601350776.30 151.5015 60.0016 32.0000 1.9902 1.9916 404.6911 405.0231 0.0516 -1.0000 -1.0000 3948161 1601350776.40 151.4983 60.0016 32.0000 1.9923 1.9937 404.8039 405.1377 0.0517 -1.0000 -1.0000 3948232 1601350776.50 151.4853 60.0016 32.0000 1.9933 1.9947 404.4843 404.8190 0.0520 -1.0000 -1.0000 3948292 1601350776.60 151.4853 60.0016 32.0000 1.9936 1.9949 404.2589 404.5926 0.0518 -1.0000 -1.0000 3948352 1601350776.70 151.4853 60.0016 32.0000 1.9919 1.9932 404.8050 405.1393 0.0518 -1.0000 -1.0000 3948432 1601350776.80 151.4853 60.0016 32.0000 1.9933 1.9946 404.8092 405.1438 0.0519 -1.0000 -1.0000 3948992 1601350776.90 151.4853 60.0016 32.0000 1.9943 1.9956 404.6481 404.9814 0.0517 -1.0000 -1.0000 3949072 1601350777.00 151.4161 60.0016 32.0000 1.9940 1.9953 404.4289 404.7634 0.0520 -1.0000 -1.0000 3949202 1601350777.10 151.4161 60.0016 32.0000 1.9949 1.9963 404.5302 404.8648 0.0518 -1.0000 -1.0000 3949262 1601350777.20 151.4161 60.0016 32.0000 1.9928 1.9941 404.6713 405.0033 0.0516 -1.0000 -1.0000 3949332 1601350777.30 151.4161 60.0016 32.0000 1.9926 1.9939 404.7874 405.1211 0.0517 -1.0000 -1.0000 3949391 1601350777.40 151.4161 60.0016 32.0000 1.9922 1.9936 404.7927 405.1258 0.0517 -1.0000 -1.0000 3949461 1601350777.50 151.5268 60.0016 32.0000 1.9926 1.9939 404.5134 404.8474 0.0517 -1.0000 -1.0000 3949532 1601350777.60 151.5718 60.0016 32.0000 1.9940 1.9954 404.5570 404.8905 0.0518 -1.0000 -1.0000 3949591 1601350777.70 151.5718 60.0016 32.0000 1.9924 1.9938 404.9128 405.2474 0.0518 -1.0000 -1.0000 3949651 1601350777.80 151.5718 60.0016 32.0000 1.9926 1.9940 404.7957 405.1290 0.0516 -1.0000 -1.0000 3950001 1601350777.90 151.5718 60.0016 32.0000 1.9921 1.9934 404.6759 405.0089 0.0517 -1.0000 -1.0000 3950071 1601350778.00 151.5718 60.0016 32.0000 1.9942 1.9955 404.3797 404.7147 0.0519 -1.0000 -1.0000 3950131 1601350778.10 151.5718 60.0016 32.0000 1.9946 1.9960 404.1725 404.5060 0.0518 -1.0000 -1.0000 3950201 1601350778.20 151.7393 60.0016 32.0000 1.9921 1.9934 404.5824 404.9172 0.0519 -1.0000 -1.0000 3950261 1601350778.30 151.7440 60.0016 32.0000 1.9922 1.9935 404.7561 405.0908 0.0520 -1.0000 -1.0000 3950471 1601350778.40 151.7440 60.0016 32.0000 1.9930 1.9943 404.7611 405.0975 0.0521 -1.0000 -1.0000 3950541 1601350778.50 151.7440 60.0016 32.0000 1.9943 1.9957 404.5733 404.9069 0.0516 -1.0000 -1.0000 3950601 1601350778.60 151.7440 60.0016 32.0000 1.9948 1.9962 404.3023 404.6370 0.0519 -1.0000 -1.0000 3950661 1601350778.70 151.7440 60.0016 32.0000 1.9934 1.9948 404.5187 404.8532 0.0519 -1.0000 -1.0000 3950741 1601350778.80 151.5786 60.0016 32.0000 1.9931 1.9945 404.5974 404.9311 0.0516 -1.0000 -1.0000 3951001 1601350778.90 151.5786 60.0016 32.0000 1.9941 1.9955 404.4802 404.8119 0.0515 -1.0000 -1.0000 3951071 1601350779.00 151.5786 60.0016 32.0000 1.9946 1.9959 404.6291 404.9626 0.0517 -1.0000 -1.0000 3951131 1601350779.10 151.5786 60.0016 32.0000 1.9929 1.9942 404.8105 405.1448 0.0518 -1.0000 -1.0000 3951201 1601350779.20 151.5786 60.0016 32.0000 1.9932 1.9946 404.7010 405.0349 0.0518 -1.0000 -1.0000 3951271 1601350779.30 151.5786 60.0016 32.0000 1.9934 1.9948 404.3488 404.6803 0.0516 -1.0000 -1.0000 3951331 1601350779.40 151.2625 60.0016 32.0000 1.9919 1.9933 404.2894 404.6237 0.0517 -1.0000 -1.0000 3951411 1601350779.50 151.2625 60.0016 32.0000 1.9929 1.9943 404.5574 404.8906 0.0517 -1.0000 -1.0000 3951481 1601350779.60 151.2625 60.0016 32.0000 1.9924 1.9938 404.8544 405.1872 0.0517 -1.0000 -1.0000 3951541 1601350779.70 151.2625 60.0016 32.0000 1.9923 1.9937 404.8121 405.1472 0.0519 -1.0000 -1.0000 3951601 1601350779.80 151.2625 60.0016 32.0000 1.9930 1.9944 404.5890 404.9225 0.0517 -1.0000 -1.0000 3951681 1601350779.90 151.2625 60.0016 32.0000 1.9922 1.9936 404.8270 405.1625 0.0520 -1.0000 -1.0000 3951911 1601350780.00 151.2683 60.0017 32.0000 1.9915 1.9928 404.7730 405.1068 0.0518 -1.0000 -1.0000 3951971 1601350780.10 151.3232 60.0024 32.0000 1.9921 1.9934 404.4973 404.8314 0.0518 -1.0000 -1.0000 3952051 1601350780.20 151.3232 60.0024 32.0000 1.9947 1.9961 404.2696 404.6032 0.0518 -1.0000 -1.0000 3952111 1601350780.30 151.3232 60.0024 32.0000 1.9936 1.9950 404.3911 404.7251 0.0518 -1.0000 -1.0000 3952171 1601350780.40 151.3232 60.0024 32.0000 1.9929 1.9942 404.7268 405.0608 0.0518 -1.0000 -1.0000 3952411 1601350780.50 151.3232 60.0024 32.0000 1.9924 1.9937 404.7726 405.1071 0.0518 -1.0000 -1.0000 3952471 1601350780.60 151.5613 60.0024 32.0000 1.9933 1.9947 404.6050 404.9396 0.0517 -1.0000 -1.0000 3952541 1601350780.70 151.5613 60.0024 32.0000 1.9945 1.9958 404.2614 404.5931 0.0516 -1.0000 -1.0000 3952610 1601350780.80 151.5613 60.0024 32.0000 1.9946 1.9960 404.3486 404.6811 0.0516 -1.0000 -1.0000 3952681 1601350780.90 151.5613 60.0024 32.0000 1.9941 1.9954 404.5718 404.9044 0.0517 -1.0000 -1.0000 3952991 1601350781.00 151.5613 60.0024 32.0000 1.9920 1.9933 404.5863 404.9208 0.0519 -1.0000 -1.0000 3953051 1601350781.10 151.5613 60.0024 32.0000 1.9930 1.9944 404.4477 404.7831 0.0521 -1.0000 -1.0000 3953111 1601350781.20 151.5057 60.0024 32.0000 1.9936 1.9950 404.4270 404.7618 0.0519 -1.0000 -1.0000 3953191 1601350781.30 151.5057 60.0024 32.0000 1.9937 1.9951 404.5519 404.8862 0.0518 -1.0000 -1.0000 3953251 1601350781.40 151.5057 60.0024 32.0000 1.9916 1.9929 404.7686 405.1033 0.0519 -1.0000 -1.0000 3953481 1601350781.50 151.5057 60.0024 32.0000 1.9900 1.9913 404.7499 405.0838 0.0518 -1.0000 -1.0000 3953551 1601350781.60 151.5057 60.0024 32.0000 1.9938 1.9951 404.6986 405.0319 0.0516 -1.0000 -1.0000 3953621 1601350781.70 151.5057 60.0024 32.0000 1.9931 1.9945 404.5722 404.9043 0.0515 -1.0000 -1.0000 3953701 1601350781.80 151.3973 60.0024 32.0000 1.9926 1.9940 404.4817 404.8137 0.0516 -1.0000 -1.0000 3953771 1601350781.90 151.3531 60.0024 32.0000 1.9916 1.9930 404.8789 405.2140 0.0520 -1.0000 -1.0000 3953951 1601350782.00 151.3531 60.0024 32.0000 1.9902 1.9916 404.8918 405.2280 0.0521 -1.0000 -1.0000 3954011 1601350782.10 151.3531 60.0024 32.0000 1.9928 1.9942 404.5965 404.9307 0.0519 -1.0000 -1.0000 3954080 1601350782.20 151.3531 60.0024 32.0000 1.9935 1.9948 404.2879 404.6232 0.0521 -1.0000 -1.0000 3954141 1601350782.30 151.3531 60.0024 32.0000 1.9938 1.9952 404.6203 404.9557 0.0519 -1.0000 -1.0000 3954201 1601350782.40 151.4200 60.0024 32.0000 1.9926 1.9940 404.8716 405.2066 0.0518 -1.0000 -1.0000 3954981 1601350782.50 151.4200 60.0024 32.0000 1.9939 1.9952 404.6726 405.0066 0.0519 -1.0000 -1.0000 3955041 1601350782.60 151.4200 60.0024 32.0000 1.9940 1.9954 404.3671 404.7010 0.0517 -1.0000 -1.0000 3955111 1601350782.70 151.4200 60.0024 32.0000 1.9948 1.9961 404.4940 404.8280 0.0518 -1.0000 -1.0000 3955191 1601350782.80 151.4200 60.0024 32.0000 1.9929 1.9943 404.4909 404.8243 0.0517 -1.0000 -1.0000 3955261 1601350782.90 151.5470 60.0024 32.0000 1.9921 1.9935 404.8350 405.1704 0.0520 -1.0000 -1.0000 3955331 1601350783.00 151.5470 60.0024 32.0000 1.9915 1.9928 404.8503 405.1847 0.0518 -1.0000 -1.0000 3955401 1601350783.10 151.5470 60.0024 32.0000 1.9945 1.9959 404.7119 405.0467 0.0519 -1.0000 -1.0000 3955461 1601350783.20 151.5470 60.0024 32.0000 1.9940 1.9954 404.5256 404.8590 0.0518 -1.0000 -1.0000 3955531 1601350783.30 151.5470 60.0024 32.0000 1.9925 1.9939 404.5610 404.8962 0.0519 -1.0000 -1.0000 3955600 1601350783.40 151.5470 60.0024 32.0000 1.9913 1.9927 404.8560 405.1900 0.0518 -1.0000 -1.0000 3955660 1601350783.50 151.6190 60.0024 32.0000 1.9932 1.9946 404.6944 405.0283 0.0517 -1.0000 -1.0000 3955730 1601350783.60 151.6190 60.0024 32.0000 1.9948 1.9962 404.4734 404.8067 0.0517 -1.0000 -1.0000 3955790 1601350783.70 151.6190 60.0024 32.0000 1.9942 1.9956 404.2254 404.5591 0.0518 -1.0000 -1.0000 3955860 1601350783.80 151.6190 60.0024 32.0000 1.9930 1.9944 404.3461 404.6800 0.0518 -1.0000 -1.0000 3955930 1601350783.90 151.6190 60.0024 32.0000 1.9921 1.9934 404.6807 405.0135 0.0517 -1.0000 -1.0000 3955991 1601350784.00 151.4492 60.0024 32.0000 1.9948 1.9962 404.7303 405.0652 0.0519 -1.0000 -1.0000 3956051 1601350784.10 151.5061 60.0006 32.0000 1.9940 1.9954 404.5969 404.9303 0.0517 -1.0000 -1.0000 3956131 1601350784.20 151.5058 60.0001 32.0000 1.9946 1.9959 404.2096 404.5427 0.0517 -1.0000 -1.0000 3956190 1601350784.30 151.5058 60.0001 32.0000 1.9930 1.9943 404.4732 404.8070 0.0518 -1.0000 -1.0000 3956260 1601350784.40 151.5058 60.0001 32.0000 1.9925 1.9939 404.6819 405.0165 0.0519 -1.0000 -1.0000 3956331 1601350784.50 151.5058 60.0001 32.0000 1.9927 1.9940 404.5124 404.8461 0.0517 -1.0000 -1.0000 3956690 1601350784.60 151.5058 60.0001 32.0000 1.9925 1.9938 404.3295 404.6621 0.0516 -1.0000 -1.0000 3956750 1601350784.70 151.5058 60.0001 32.0000 1.9939 1.9952 404.5396 404.8737 0.0519 -1.0000 -1.0000 3956820 1601350784.80 151.5058 60.0001 32.0000 1.9915 1.9928 404.9643 405.2987 0.0518 -1.0000 -1.0000 3956890 1601350784.90 151.5058 60.0001 32.0000 1.9923 1.9936 404.8255 405.1600 0.0519 -1.0000 -1.0000 3956970 1601350785.00 151.5058 60.0001 32.0000 1.9938 1.9952 404.5397 404.8749 0.0521 -1.0000 -1.0000 3957040 1601350785.10 151.5058 60.0001 32.0000 1.9953 1.9966 404.2934 404.6284 0.0520 -1.0000 -1.0000 3957100 1601350785.20 151.4079 60.0001 32.0000 1.9917 1.9931 404.5648 404.9005 0.0521 -1.0000 -1.0000 3957170 1601350785.30 151.4079 60.0001 32.0000 1.9916 1.9930 404.8216 405.1559 0.0517 -1.0000 -1.0000 3957240 1601350785.40 151.4079 60.0001 32.0000 1.9933 1.9946 404.8053 405.1391 0.0517 -1.0000 -1.0000 3957300 1601350785.50 151.4079 60.0001 32.0000 1.9942 1.9955 404.5550 404.8890 0.0519 -1.0000 -1.0000 3957370 1601350785.60 151.4079 60.0001 32.0000 1.9937 1.9950 404.4139 404.7486 0.0519 -1.0000 -1.0000 3957440 1601350785.70 151.4126 60.0001 32.0000 1.9921 1.9934 404.5792 404.9122 0.0516 -1.0000 -1.0000 3957500 1601350785.80 151.5029 60.0001 32.0000 1.9922 1.9935 404.7442 405.0774 0.0517 -1.0000 -1.0000 3957570 1601350785.90 151.5029 60.0001 32.0000 1.9940 1.9954 404.5626 404.8973 0.0520 -1.0000 -1.0000 3957640 1601350786.00 151.5029 60.0001 32.0000 1.9950 1.9964 404.3769 404.7107 0.0517 -1.0000 -1.0000 3957700 1601350786.10 151.5029 60.0001 32.0000 1.9934 1.9947 404.3825 404.7153 0.0516 -1.0000 -1.0000 3957770 1601350786.20 151.5029 60.0001 32.0000 1.9935 1.9949 404.5667 404.9001 0.0518 -1.0000 -1.0000 3957840 1601350786.30 151.5029 60.0001 32.0000 1.9924 1.9937 404.8548 405.1866 0.0514 -1.0000 -1.0000 3957900 1601350786.40 151.6380 60.0001 32.0000 1.9949 1.9962 404.6352 404.9682 0.0516 -1.0000 -1.0000 3957970 1601350786.50 151.6380 60.0001 32.0000 1.9935 1.9949 404.3818 404.7153 0.0518 -1.0000 -1.0000 3958030 1601350786.60 151.6380 60.0001 32.0000 1.9929 1.9942 404.3515 404.6870 0.0521 -1.0000 -1.0000 3958260 1601350786.70 151.6380 60.0001 32.0000 1.9923 1.9937 404.9041 405.2403 0.0520 -1.0000 -1.0000 3958330 1601350786.80 151.6380 60.0001 32.0000 1.9922 1.9936 404.6273 404.9619 0.0519 -1.0000 -1.0000 3958390 1601350786.90 151.6273 60.0001 32.0000 1.9937 1.9951 404.3464 404.6790 0.0516 -1.0000 -1.0000 3958480 1601350787.00 151.5395 60.0001 32.0000 1.9928 1.9942 404.5176 404.8523 0.0519 -1.0000 -1.0000 3958540 1601350787.10 151.5395 60.0001 32.0000 1.9918 1.9932 404.6092 404.9437 0.0519 -1.0000 -1.0000 3958760 1601350787.20 151.5395 60.0001 32.0000 1.9923 1.9937 404.5830 404.9160 0.0517 -1.0000 -1.0000 3958840 1601350787.30 151.5395 60.0001 32.0000 1.9931 1.9944 404.7809 405.1148 0.0517 -1.0000 -1.0000 3958900 1601350787.40 151.5395 60.0001 32.0000 1.9937 1.9950 404.5455 404.8777 0.0515 -1.0000 -1.0000 3958960 1601350787.50 151.5328 60.0001 32.0000 1.9942 1.9955 404.3835 404.7163 0.0516 -1.0000 -1.0000 3959030 1601350787.60 151.5328 60.0001 32.0000 1.9935 1.9948 404.2878 404.6215 0.0519 -1.0000 -1.0000 3959710 1601350787.70 151.5328 60.0001 32.0000 1.9940 1.9954 404.4095 404.7439 0.0518 -1.0000 -1.0000 3959770 1601350787.80 151.5328 60.0001 32.0000 1.9933 1.9946 404.7765 405.1108 0.0519 -1.0000 -1.0000 3959850 1601350787.90 151.5328 60.0001 32.0000 1.9935 1.9948 404.8204 405.1553 0.0519 -1.0000 -1.0000 3959910 1601350788.00 151.3302 60.0001 32.0000 1.9941 1.9954 404.4833 404.8182 0.0520 -1.0000 -1.0000 3959970 1601350788.10 151.2654 60.0001 32.0000 1.9919 1.9933 404.1821 404.5135 0.0515 -1.0000 -1.0000 4000180 1601350788.20 151.2654 60.0001 32.0000 1.9923 1.9937 404.6280 404.9609 0.0517 -1.0000 -1.0000 4000240 1601350788.30 151.2654 60.0001 32.0000 1.9905 1.9918 404.8312 405.1650 0.0517 -1.0000 -1.0000 4000310 1601350788.40 151.2654 60.0001 32.0000 1.9926 1.9940 404.4201 404.7562 0.0520 -1.0000 -1.0000 4000380 1601350788.50 151.2654 60.0001 32.0000 1.9927 1.9941 404.5468 404.8806 0.0518 -1.0000 -1.0000 4000440 1601350788.60 151.5257 60.0001 32.0000 1.9929 1.9942 404.7896 405.1230 0.0516 -1.0000 -1.0000 4000499 1601350788.70 151.5257 60.0001 32.0000 1.9923 1.9936 404.7310 405.0655 0.0519 -1.0000 -1.0000 4000579 1601350788.80 151.5257 60.0001 32.0000 1.9934 1.9948 404.5234 404.8568 0.0518 -1.0000 -1.0000 4000639 1601350788.90 151.5257 60.0001 32.0000 1.9933 1.9947 404.4711 404.8058 0.0519 -1.0000 -1.0000 4000710 1601350789.00 151.5257 60.0001 32.0000 1.9913 1.9927 404.6968 405.0310 0.0518 -1.0000 -1.0000 4000769 1601350789.10 151.5324 60.0001 32.0000 1.9917 1.9931 404.7572 405.0935 0.0520 -1.0000 -1.0000 4000949 1601350789.20 151.5332 60.0001 32.0000 1.9934 1.9947 404.4880 404.8208 0.0517 -1.0000 -1.0000 4001019 1601350789.30 151.5332 60.0001 32.0000 1.9936 1.9949 404.3867 404.7193 0.0516 -1.0000 -1.0000 4001079 1601350789.40 151.5332 60.0001 32.0000 1.9919 1.9933 404.7126 405.0485 0.0520 -1.0000 -1.0000 4001149 1601350789.50 151.5332 60.0001 32.0000 1.9921 1.9935 404.7062 405.0397 0.0517 -1.0000 -1.0000 4001219 1601350789.60 151.5242 60.0001 32.0000 1.9927 1.9941 404.6589 404.9937 0.0519 -1.0000 -1.0000 4001419 1601350789.70 151.2974 59.9988 32.0000 1.9938 1.9952 404.5155 404.8505 0.0518 -1.0000 -1.0000 4001479 1601350789.80 151.2974 59.9988 32.0000 1.9937 1.9951 404.4163 404.7499 0.0519 -1.0000 -1.0000 4001549 1601350789.90 151.2974 59.9988 32.0000 1.9938 1.9952 404.1242 404.4576 0.0517 -1.0000 -1.0000 4001619 1601350790.00 151.2974 59.9988 32.0000 1.9926 1.9940 404.4735 404.8058 0.0517 -1.0000 -1.0000 4001679 1601350790.10 151.2974 59.9988 32.0000 1.9925 1.9939 404.7153 405.0501 0.0518 -1.0000 -1.0000 4001749 1601350790.20 151.3025 59.9988 32.0000 1.9931 1.9944 404.6839 405.0167 0.0516 -1.0000 -1.0000 4002440 1601350790.30 151.3208 59.9988 32.0000 1.9958 1.9972 404.4661 404.8003 0.0519 -1.0000 -1.0000 4002499 1601350790.40 151.3208 59.9988 32.0000 1.9925 1.9938 404.4654 404.7980 0.0516 -1.0000 -1.0000 4002579 1601350790.50 151.3208 59.9988 32.0000 1.9931 1.9944 404.5127 404.8474 0.0520 -1.0000 -1.0000 4002640 1601350790.60 151.3208 59.9988 32.0000 1.9900 1.9913 404.5616 404.8957 0.0518 -1.0000 -1.0000 4002699 1601350790.70 151.3208 59.9988 32.0000 1.9914 1.9928 404.7419 405.0756 0.0516 -1.0000 -1.0000 4002769 1601350790.80 151.5773 59.9988 32.0000 1.9937 1.9951 404.3698 404.7045 0.0519 -1.0000 -1.0000 4002849 1601350790.90 151.5773 59.9988 32.0000 1.9928 1.9941 404.3493 404.6814 0.0516 -1.0000 -1.0000 4002919 1601350791.00 151.5773 59.9988 32.0000 1.9943 1.9957 404.6625 404.9953 0.0516 -1.0000 -1.0000 4003019 1601350791.10 151.5773 59.9988 32.0000 1.9916 1.9930 404.7601 405.0950 0.0520 -1.0000 -1.0000 4003089 1601350791.20 151.5773 59.9988 32.0000 1.9936 1.9950 404.1937 404.5283 0.0518 -1.0000 -1.0000 4003159 1601350791.30 151.6025 59.9988 32.0000 1.9933 1.9946 404.5564 404.8895 0.0517 -1.0000 -1.0000 4003230 1601350791.40 151.6219 59.9988 32.0000 1.9939 1.9953 404.6581 404.9927 0.0519 -1.0000 -1.0000 4003289 1601350791.50 151.6219 59.9988 32.0000 1.9930 1.9943 404.7311 405.0648 0.0517 -1.0000 -1.0000 4003360 1601350791.60 151.6219 59.9988 32.0000 1.9927 1.9940 404.5471 404.8800 0.0516 -1.0000 -1.0000 4003430 1601350791.70 151.6219 59.9988 32.0000 1.9912 1.9926 404.3200 404.6548 0.0521 -1.0000 -1.0000 4003489 1601350791.80 151.6219 59.9988 32.0000 1.9928 1.9942 404.1536 404.4854 0.0517 -1.0000 -1.0000 4003570 1601350791.90 151.6624 59.9988 32.0000 1.9908 1.9922 404.5262 404.8604 0.0517 -1.0000 -1.0000 4003630 1601350792.00 151.6624 59.9988 32.0000 1.9928 1.9942 404.7463 405.0792 0.0516 -1.0000 -1.0000 4003690 1601350792.10 151.6624 59.9988 32.0000 1.9930 1.9944 404.8583 405.1938 0.0519 -1.0000 -1.0000 4003759 1601350792.20 151.6624 59.9988 32.0000 1.9944 1.9957 404.4484 404.7825 0.0518 -1.0000 -1.0000 4003829 1601350792.30 151.6624 59.9988 32.0000 1.9934 1.9947 404.6205 404.9544 0.0518 -1.0000 -1.0000 4003889 1601350792.40 151.4855 59.9988 32.0000 1.9917 1.9930 404.5049 404.8408 0.0521 -1.0000 -1.0000 4003959 1601350792.50 151.4417 59.9988 32.0000 1.9927 1.9940 404.8554 405.1892 0.0516 -1.0000 -1.0000 4004019 1601350792.60 151.4417 59.9988 32.0000 1.9930 1.9943 404.6275 404.9613 0.0519 -1.0000 -1.0000 4004089 1601350792.70 151.4417 59.9988 32.0000 1.9935 1.9949 404.3300 404.6638 0.0518 -1.0000 -1.0000 4004489 1601350792.80 151.4417 59.9988 32.0000 1.9928 1.9941 404.6490 404.9841 0.0519 -1.0000 -1.0000 4004559 1601350792.90 151.4417 59.9988 32.0000 1.9919 1.9932 404.7228 405.0563 0.0517 -1.0000 -1.0000 4004639 1601350793.00 151.2501 59.9988 32.0000 1.9911 1.9924 404.6642 404.9981 0.0518 -1.0000 -1.0000 4004699 1601350793.10 151.2501 59.9988 32.0000 1.9925 1.9939 404.4850 404.8182 0.0516 -1.0000 -1.0000 4004759 1601350793.20 151.2501 59.9988 32.0000 1.9930 1.9943 404.2819 404.6150 0.0518 -1.0000 -1.0000 4004829 1601350793.30 151.2501 59.9988 32.0000 1.9927 1.9940 404.2509 404.5844 0.0519 -1.0000 -1.0000 4005009 1601350793.40 151.2501 59.9988 32.0000 1.9917 1.9930 404.5415 404.8772 0.0520 -1.0000 -1.0000 4005069 1601350793.50 151.5297 59.9988 32.0000 1.9941 1.9954 404.7624 405.0981 0.0521 -1.0000 -1.0000 4005149 1601350793.60 151.5799 59.9988 32.0000 1.9946 1.9959 404.5890 404.9237 0.0519 -1.0000 -1.0000 4005209 1601350793.70 151.5799 59.9988 32.0000 1.9956 1.9969 404.4575 404.7923 0.0519 -1.0000 -1.0000 4005269 1601350793.80 151.5799 59.9988 32.0000 1.9925 1.9939 404.4850 404.8185 0.0517 -1.0000 -1.0000 4005719 1601350793.90 151.5799 59.9988 32.0000 1.9910 1.9924 404.6522 404.9862 0.0518 -1.0000 -1.0000 4005779 1601350794.00 151.5799 59.9988 32.0000 1.9910 1.9923 404.7986 405.1334 0.0519 -1.0000 -1.0000 4005839 1601350794.10 151.6678 59.9988 32.0000 1.9927 1.9940 404.4634 404.7978 0.0518 -1.0000 -1.0000 4005919 1601350794.20 151.6678 59.9988 32.0000 1.9932 1.9946 404.3284 404.6615 0.0517 -1.0000 -1.0000 4005978 1601350794.30 151.6678 59.9988 32.0000 1.9929 1.9943 404.5709 404.9056 0.0520 -1.0000 -1.0000 4006048 1601350794.40 151.6678 59.9988 32.0000 1.9925 1.9939 404.8849 405.2206 0.0520 -1.0000 -1.0000 4006119 1601350794.50 151.6678 59.9988 32.0000 1.9909 1.9922 404.7512 405.0852 0.0518 -1.0000 -1.0000 4006178 1601350794.60 151.5552 59.9980 32.0000 1.9919 1.9933 404.1763 404.5104 0.0518 -1.0000 -1.0000 4006239 1601350794.70 151.5552 59.9980 32.0000 1.9944 1.9958 404.2870 404.6204 0.0517 -1.0000 -1.0000 4006318 1601350794.80 151.5552 59.9980 32.0000 1.9937 1.9951 404.5271 404.8583 0.0514 -1.0000 -1.0000 4006508 1601350794.90 151.5552 59.9980 32.0000 1.9921 1.9935 404.7032 405.0367 0.0518 -1.0000 -1.0000 4006578 1601350795.00 151.5552 59.9980 32.0000 1.9918 1.9931 404.5720 404.9050 0.0515 -1.0000 -1.0000 4006648 1601350795.10 151.3757 59.9980 32.0000 1.9933 1.9947 404.4855 404.8196 0.0518 -1.0000 -1.0000 4006708 1601350795.20 151.3028 59.9980 32.0000 1.9945 1.9959 404.4017 404.7365 0.0520 -1.0000 -1.0000 4006778 1601350795.30 151.3028 59.9980 32.0000 1.9935 1.9949 404.6431 404.9768 0.0516 -1.0000 -1.0000 4007238 1601350795.40 151.3028 59.9980 32.0000 1.9925 1.9939 404.8299 405.1620 0.0516 -1.0000 -1.0000 4007298 1601350795.50 151.3028 59.9980 32.0000 1.9935 1.9949 404.7581 405.0923 0.0519 -1.0000 -1.0000 4007378 1601350795.60 151.3028 59.9980 32.0000 1.9929 1.9943 404.5860 404.9198 0.0517 -1.0000 -1.0000 4007438 1601350795.70 151.3028 59.9980 32.0000 1.9933 1.9946 404.5385 404.8731 0.0519 -1.0000 -1.0000 4007498 1601350795.80 151.3613 59.9980 32.0000 1.9933 1.9946 404.8140 405.1489 0.0518 -1.0000 -1.0000 4007568 1601350795.90 151.6005 59.9980 32.0000 1.9921 1.9934 404.8742 405.2094 0.0520 -1.0000 -1.0000 4007758 1601350796.00 151.6005 59.9980 32.0000 1.9927 1.9941 404.4563 404.7920 0.0519 -1.0000 -1.0000 4007818 1601350796.10 151.6005 59.9980 32.0000 1.9951 1.9965 404.3927 404.7248 0.0515 -1.0000 -1.0000 4007888 1601350796.20 151.6005 59.9980 32.0000 1.9938 1.9952 404.4826 404.8148 0.0516 -1.0000 -1.0000 4007958 1601350796.30 151.6005 59.9980 32.0000 1.9910 1.9924 404.7514 405.0838 0.0515 -1.0000 -1.0000 4008018 1601350796.40 151.8059 59.9980 32.0000 1.9920 1.9934 404.7399 405.0730 0.0517 -1.0000 -1.0000 4008268 1601350796.50 151.8059 59.9980 32.0000 1.9935 1.9949 404.6079 404.9407 0.0516 -1.0000 -1.0000 4008328 1601350796.60 151.8059 59.9980 32.0000 1.9943 1.9957 404.4694 404.8032 0.0518 -1.0000 -1.0000 4008398 1601350796.70 151.8059 59.9980 32.0000 1.9959 1.9973 404.2245 404.5575 0.0517 -1.0000 -1.0000 4008468 1601350796.80 151.8059 59.9980 32.0000 1.9939 1.9953 404.6128 404.9468 0.0518 -1.0000 -1.0000 4008538 1601350796.90 151.7438 59.9980 32.0000 1.9937 1.9950 404.8601 405.1941 0.0518 -1.0000 -1.0000 4008758 1601350797.00 151.6491 59.9980 32.0000 1.9946 1.9959 404.6425 404.9767 0.0517 -1.0000 -1.0000 4008818 1601350797.10 151.6491 59.9980 32.0000 1.9947 1.9961 404.5872 404.9204 0.0520 -1.0000 -1.0000 4008878 1601350797.20 151.6491 59.9980 32.0000 1.9933 1.9947 404.5624 404.8961 0.0517 -1.0000 -1.0000 4008948 1601350797.30 151.6491 59.9980 32.0000 1.9904 1.9917 404.5864 404.9200 0.0517 -1.0000 -1.0000 4009018 1601350797.40 151.6491 59.9980 32.0000 1.9925 1.9938 404.8453 405.1780 0.0515 -1.0000 -1.0000 4009078 1601350797.50 151.3825 59.9980 32.0000 1.9924 1.9937 404.7957 405.1297 0.0518 -1.0000 -1.0000 4009158 1601350797.60 151.3825 59.9980 32.0000 1.9955 1.9969 404.4658 404.7997 0.0519 -1.0000 -1.0000 4009218 1601350797.70 151.3825 59.9980 32.0000 1.9934 1.9948 404.4801 404.8138 0.0517 -1.0000 -1.0000 4009278 1601350797.80 151.3825 59.9980 32.0000 1.9922 1.9935 404.6375 404.9729 0.0520 -1.0000 -1.0000 4009348 1601350797.90 151.3825 59.9980 32.0000 1.9906 1.9919 404.6303 404.9656 0.0520 -1.0000 -1.0000 4010028 1601350798.00 151.3825 59.9980 32.0000 1.9942 1.9956 404.2915 404.6263 0.0519 -1.0000 -1.0000 4010088 1601350798.10 151.3444 59.9980 32.0000 1.9925 1.9939 404.4021 404.7350 0.0516 -1.0000 -1.0000 4010158 1601350798.20 151.3444 59.9980 32.0000 1.9919 1.9933 404.4469 404.7799 0.0517 -1.0000 -1.0000 4010228 1601350798.30 151.3444 59.9980 32.0000 1.9929 1.9943 404.5155 404.8492 0.0517 -1.0000 -1.0000 4010288 1601350798.40 151.3444 59.9980 32.0000 1.9947 1.9960 404.2851 404.6175 0.0515 -1.0000 -1.0000 4010358 1601350798.50 151.3444 59.9980 32.0000 1.9944 1.9958 404.6964 405.0299 0.0517 -1.0000 -1.0000 4010418 1601350798.60 151.4162 59.9980 32.0000 1.9938 1.9952 404.7152 405.0484 0.0516 -1.0000 -1.0000 4010488 1601350798.70 151.5283 59.9980 32.0000 1.9936 1.9950 404.7774 405.1119 0.0519 -1.0000 -1.0000 4010558 1601350798.80 151.5283 59.9980 32.0000 1.9933 1.9947 404.6224 404.9575 0.0520 -1.0000 -1.0000 4010618 1601350798.90 151.5283 59.9980 32.0000 1.9930 1.9944 404.2907 404.6250 0.0518 -1.0000 -1.0000 4010728 1601350799.00 151.5283 59.9980 32.0000 1.9925 1.9939 404.2860 404.6208 0.0519 -1.0000 -1.0000 4010788 1601350799.10 151.5279 59.9980 32.0000 1.9923 1.9936 404.7387 405.0731 0.0518 -1.0000 -1.0000 4010848 1601350799.20 151.4739 59.9980 32.0000 1.9931 1.9945 404.6230 404.9569 0.0518 -1.0000 -1.0000 4010918 1601350799.30 151.4739 59.9980 32.0000 1.9932 1.9945 404.4937 404.8277 0.0518 -1.0000 -1.0000 4010988 1601350799.40 151.4739 59.9980 32.0000 1.9921 1.9935 404.3033 404.6379 0.0519 -1.0000 -1.0000 4011048 1601350799.50 151.4874 59.9980 32.0000 1.9920 1.9934 404.7084 405.0417 0.0516 -1.0000 -1.0000 4011228 1601350799.60 151.5483 59.9980 32.0000 1.9912 1.9926 404.8795 405.2133 0.0518 -1.0000 -1.0000 4011298 1601350799.70 151.4330 59.9976 32.0000 1.9913 1.9927 404.7753 405.1089 0.0517 -1.0000 -1.0000 4011358 1601350799.80 151.3997 59.9975 32.0000 1.9933 1.9947 404.6146 404.9484 0.0518 -1.0000 -1.0000 4011428 1601350799.90 151.3997 59.9975 32.0000 1.9938 1.9951 404.3724 404.7052 0.0516 -1.0000 -1.0000 4011488 1601350800.00 151.3997 59.9975 32.0000 1.9925 1.9938 404.2978 404.6319 0.0518 -1.0000 -1.0000 4012238 1601350800.10 151.3997 59.9975 32.0000 1.9922 1.9935 404.5743 404.9080 0.0518 -1.0000 -1.0000 4012308 1601350800.20 151.3997 59.9975 32.0000 1.9926 1.9939 404.5696 404.9042 0.0519 -1.0000 -1.0000 4012368 1601350800.30 151.3997 59.9975 32.0000 1.9939 1.9952 404.2571 404.5905 0.0518 -1.0000 -1.0000 4012428 1601350800.40 151.4279 59.9975 32.0000 1.9932 1.9945 404.4488 404.7828 0.0518 -1.0000 -1.0000 4012508 1601350800.50 151.4279 59.9975 32.0000 1.9925 1.9938 404.9336 405.2690 0.0520 -1.0000 -1.0000 4012568 1601350800.60 151.4279 59.9975 32.0000 1.9928 1.9941 404.8713 405.2057 0.0517 -1.0000 -1.0000 4012628 1601350800.70 151.4279 59.9975 32.0000 1.9941 1.9954 404.4179 404.7507 0.0517 -1.0000 -1.0000 4012698 1601350800.80 151.4279 59.9975 32.0000 1.9950 1.9963 404.4391 404.7735 0.0519 -1.0000 -1.0000 4012768 1601350800.90 151.5488 59.9975 32.0000 1.9918 1.9931 404.7214 405.0564 0.0519 -1.0000 -1.0000 4012838 1601350801.00 151.6070 59.9975 32.0000 1.9927 1.9941 404.7500 405.0848 0.0519 -1.0000 -1.0000 4012928 1601350801.10 151.6070 59.9975 32.0000 1.9932 1.9946 404.6389 404.9729 0.0518 -1.0000 -1.0000 4012998 1601350801.20 151.6070 59.9975 32.0000 1.9936 1.9950 404.3981 404.7323 0.0518 -1.0000 -1.0000 4013068 1601350801.30 151.6070 59.9975 32.0000 1.9935 1.9948 404.5906 404.9244 0.0518 -1.0000 -1.0000 4013128 1601350801.40 151.6070 59.9975 32.0000 1.9910 1.9924 404.8466 405.1803 0.0516 -1.0000 -1.0000 4013188 1601350801.50 151.6547 59.9975 32.0000 1.9918 1.9931 404.6254 404.9588 0.0518 -1.0000 -1.0000 4013988 1601350801.60 151.6547 59.9975 32.0000 1.9928 1.9941 404.3869 404.7202 0.0516 -1.0000 -1.0000 4014058 1601350801.70 151.6547 59.9975 32.0000 1.9946 1.9959 404.6292 404.9635 0.0519 -1.0000 -1.0000 4014168 1601350801.80 151.6547 59.9975 32.0000 1.9945 1.9959 404.8159 405.1495 0.0517 -1.0000 -1.0000 4014258 1601350801.90 151.6547 59.9975 32.0000 1.9920 1.9934 404.9467 405.2806 0.0518 -1.0000 -1.0000 4014318 1601350802.00 151.5421 59.9975 32.0000 1.9936 1.9950 404.8362 405.1718 0.0520 -1.0000 -1.0000 4014378 1601350802.10 151.5421 59.9975 32.0000 1.9935 1.9949 404.3971 404.7309 0.0517 -1.0000 -1.0000 4014448 1601350802.20 151.5421 59.9975 32.0000 1.9946 1.9959 404.5209 404.8541 0.0518 -1.0000 -1.0000 4014518 1601350802.30 151.5421 59.9975 32.0000 1.9923 1.9936 404.9338 405.2683 0.0519 -1.0000 -1.0000 4014578 1601350802.40 151.5421 59.9975 32.0000 1.9920 1.9934 404.6502 404.9848 0.0518 -1.0000 -1.0000 4014648 1601350802.50 151.5499 59.9975 32.0000 1.9941 1.9954 404.4809 404.8158 0.0521 -1.0000 -1.0000 4014708 1601350802.60 151.5731 59.9975 32.0000 1.9928 1.9942 404.4225 404.7554 0.0516 -1.0000 -1.0000 4014778 1601350802.70 151.5731 59.9975 32.0000 1.9932 1.9946 404.5795 404.9115 0.0515 -1.0000 -1.0000 4014848 1601350802.80 151.5731 59.9975 32.0000 1.9923 1.9937 404.7914 405.1241 0.0516 -1.0000 -1.0000 4014907 1601350802.90 151.5731 59.9975 32.0000 1.9914 1.9928 404.7437 405.0774 0.0518 -1.0000 -1.0000 4014977 1601350803.00 151.5731 59.9975 32.0000 1.9923 1.9937 404.6970 405.0318 0.0518 -1.0000 -1.0000 4015047 1601350803.10 151.5731 59.9975 32.0000 1.9932 1.9946 404.4449 404.7787 0.0518 -1.0000 -1.0000 4015287 1601350803.20 151.5895 59.9975 32.0000 1.9936 1.9950 404.3542 404.6905 0.0522 -1.0000 -1.0000 4015357 1601350803.30 151.6044 59.9975 32.0000 1.9926 1.9939 404.4580 404.7923 0.0519 -1.0000 -1.0000 4015417 1601350803.40 151.6044 59.9975 32.0000 1.9919 1.9932 404.7246 405.0590 0.0518 -1.0000 -1.0000 4015487 1601350803.50 151.6044 59.9975 32.0000 1.9930 1.9944 404.8397 405.1743 0.0519 -1.0000 -1.0000 4015557 1601350803.60 151.6044 59.9975 32.0000 1.9931 1.9944 404.2731 404.6078 0.0518 -1.0000 -1.0000 4015617 1601350803.70 151.6044 59.9975 32.0000 1.9918 1.9932 404.3718 404.7039 0.0515 -1.0000 -1.0000 4015677 1601350803.80 151.6044 59.9975 32.0000 1.9921 1.9934 404.6007 404.9330 0.0516 -1.0000 -1.0000 4015757 1601350803.90 151.5597 59.9975 32.0000 1.9922 1.9936 404.5542 404.8879 0.0519 -1.0000 -1.0000 4015817 1601350804.00 151.5597 59.9975 32.0000 1.9926 1.9940 404.4899 404.8231 0.0515 -1.0000 -1.0000 4015887 1601350804.10 151.5597 59.9975 32.0000 1.9953 1.9967 404.3845 404.7178 0.0517 -1.0000 -1.0000 4015997 1601350804.20 151.5597 59.9975 32.0000 1.9953 1.9966 404.2464 404.5794 0.0518 -1.0000 -1.0000 4016057 1601350804.30 151.5597 59.9975 32.0000 1.9924 1.9938 404.6673 405.0021 0.0519 -1.0000 -1.0000 4016127 1601350804.40 151.5348 59.9974 32.0000 1.9927 1.9941 404.7832 405.1180 0.0519 -1.0000 -1.0000 4016197 1601350804.50 151.4882 59.9972 32.0000 1.9949 1.9963 404.4851 404.8207 0.0521 -1.0000 -1.0000 4016257 1601350804.60 151.4882 59.9972 32.0000 1.9952 1.9966 404.5671 404.9021 0.0518 -1.0000 -1.0000 4016487 1601350804.70 151.4882 59.9972 32.0000 1.9940 1.9953 404.5596 404.8937 0.0519 -1.0000 -1.0000 4016567 1601350804.80 151.4882 59.9972 32.0000 1.9944 1.9958 404.6040 404.9373 0.0517 -1.0000 -1.0000 4016627 1601350804.90 151.4882 59.9972 32.0000 1.9948 1.9961 404.4511 404.7852 0.0519 -1.0000 -1.0000 4016697 1601350805.00 151.4882 59.9972 32.0000 1.9929 1.9943 404.7193 405.0544 0.0520 -1.0000 -1.0000 4016757 1601350805.10 151.4882 59.9972 32.0000 1.9911 1.9925 404.6681 405.0034 0.0520 -1.0000 -1.0000 4016997 1601350805.20 151.4882 59.9972 32.0000 1.9909 1.9923 404.7220 405.0570 0.0519 -1.0000 -1.0000 4017077 1601350805.30 151.4882 59.9972 32.0000 1.9917 1.9931 404.6168 404.9515 0.0519 -1.0000 -1.0000 4017137 1601350805.40 151.4882 59.9972 32.0000 1.9935 1.9949 404.3025 404.6366 0.0518 -1.0000 -1.0000 4017197 1601350805.50 151.4882 59.9972 32.0000 1.9935 1.9949 404.5364 404.8694 0.0517 -1.0000 -1.0000 4017267 1601350805.60 151.6507 59.9972 32.0000 1.9920 1.9934 404.5888 404.9222 0.0517 -1.0000 -1.0000 4018057 1601350805.70 151.6507 59.9972 32.0000 1.9915 1.9929 404.5721 404.9052 0.0517 -1.0000 -1.0000 4018127 1601350805.80 151.6507 59.9972 32.0000 1.9915 1.9928 404.6873 405.0212 0.0518 -1.0000 -1.0000 4018197 1601350805.90 151.6507 59.9972 32.0000 1.9939 1.9953 404.4344 404.7681 0.0517 -1.0000 -1.0000 4018267 1601350806.00 151.6507 59.9972 32.0000 1.9928 1.9942 404.1884 404.5215 0.0517 -1.0000 -1.0000 4018327 1601350806.10 151.5509 59.9972 32.0000 1.9893 1.9907 404.4973 404.8316 0.0518 -1.0000 -1.0000 4018397 1601350806.20 151.5389 59.9972 32.0000 1.9908 1.9922 404.6442 404.9785 0.0519 -1.0000 -1.0000 4018467 1601350806.30 151.5389 59.9972 32.0000 1.9914 1.9927 404.7331 405.0663 0.0518 -1.0000 -1.0000 4018527 1601350806.40 151.5389 59.9972 32.0000 1.9923 1.9937 404.6935 405.0286 0.0519 -1.0000 -1.0000 4018597 1601350806.50 151.5389 59.9972 32.0000 1.9936 1.9950 404.5658 404.9005 0.0518 -1.0000 -1.0000 4018757 1601350806.60 151.5389 59.9972 32.0000 1.9943 1.9957 404.2044 404.5343 0.0514 -1.0000 -1.0000 4018817 1601350806.70 151.4959 59.9972 32.0000 1.9936 1.9950 404.6670 405.0015 0.0518 -1.0000 -1.0000 4018887 1601350806.80 151.4959 59.9972 32.0000 1.9918 1.9932 404.8813 405.2167 0.0520 -1.0000 -1.0000 4018957 1601350806.90 151.4959 59.9972 32.0000 1.9921 1.9935 404.7995 405.1321 0.0517 -1.0000 -1.0000 4019027 1601350807.00 151.4959 59.9972 32.0000 1.9921 1.9934 404.2199 404.5550 0.0520 -1.0000 -1.0000 4019087 1601350807.10 151.4959 59.9972 32.0000 1.9917 1.9931 404.6607 404.9950 0.0518 -1.0000 -1.0000 4019147 1601350807.20 151.4903 59.9972 32.0000 1.9897 1.9911 404.8034 405.1387 0.0520 -1.0000 -1.0000 4019227 1601350807.30 151.4536 59.9972 32.0000 1.9943 1.9956 404.5351 404.8694 0.0518 -1.0000 -1.0000 4019287 1601350807.40 151.4536 59.9972 32.0000 1.9949 1.9962 404.4276 404.7606 0.0517 -1.0000 -1.0000 4019347 1601350807.50 151.4536 59.9972 32.0000 1.9945 1.9959 404.7339 405.0665 0.0516 -1.0000 -1.0000 4019417 1601350807.60 151.4536 59.9972 32.0000 1.9926 1.9940 404.6677 405.0005 0.0516 -1.0000 -1.0000 4019477 1601350807.70 151.4536 59.9972 32.0000 1.9963 1.9977 404.4801 404.8140 0.0518 -1.0000 -1.0000 4019547 1601350807.80 151.4536 59.9972 32.0000 1.9949 1.9962 404.2775 404.6104 0.0517 -1.0000 -1.0000 4019617 1601350807.90 151.4536 59.9972 32.0000 1.9938 1.9952 404.5950 404.9284 0.0517 -1.0000 -1.0000 4019677 1601350808.00 151.4536 59.9972 32.0000 1.9909 1.9923 404.7106 405.0449 0.0519 -1.0000 -1.0000 4019747 1601350808.10 151.4536 59.9972 32.0000 1.9918 1.9932 404.3468 404.6809 0.0518 -1.0000 -1.0000 4019817 1601350808.20 151.4536 59.9972 32.0000 1.9943 1.9957 404.2873 404.6207 0.0518 -1.0000 -1.0000 4019907 1601350808.30 151.4536 59.9972 32.0000 1.9931 1.9945 404.3846 404.7184 0.0518 -1.0000 -1.0000 4019977 1601350808.40 151.3591 59.9972 32.0000 1.9923 1.9937 404.6743 405.0080 0.0518 -1.0000 -1.0000 4020047 1601350808.50 151.3591 59.9972 32.0000 1.9919 1.9932 404.8628 405.1969 0.0518 -1.0000 -1.0000 4020107 1601350808.60 151.3591 59.9972 32.0000 1.9944 1.9957 404.5326 404.8666 0.0518 -1.0000 -1.0000 4020177 1601350808.70 151.3591 59.9972 32.0000 1.9946 1.9960 404.3371 404.6695 0.0517 -1.0000 -1.0000 4020477 1601350808.80 151.3591 59.9972 32.0000 1.9950 1.9963 404.4736 404.8079 0.0518 -1.0000 -1.0000 4020547 1601350808.90 151.3488 59.9972 32.0000 1.9935 1.9949 404.9144 405.2484 0.0518 -1.0000 -1.0000 4020617 1601350809.00 151.3191 59.9972 32.0000 1.9943 1.9957 404.8873 405.2217 0.0519 -1.0000 -1.0000 4020677 1601350809.10 151.3191 59.9972 32.0000 1.9927 1.9941 404.6774 405.0109 0.0515 -1.0000 -1.0000 4020747 1601350809.20 151.3191 59.9972 32.0000 1.9925 1.9939 404.6447 404.9780 0.0519 -1.0000 -1.0000 4020817 1601350809.30 151.3191 59.9972 32.0000 1.9921 1.9934 404.7928 405.1283 0.0520 -1.0000 -1.0000 4020887 1601350809.40 151.3191 59.9972 32.0000 1.9905 1.9918 404.9307 405.2666 0.0519 -1.0000 -1.0000 4020947 1601350809.50 151.3209 59.9972 32.0000 1.9922 1.9935 404.7425 405.0759 0.0517 -1.0000 -1.0000 4021017 1601350809.60 151.3982 59.9972 32.0000 1.9923 1.9937 404.5964 404.9295 0.0517 -1.0000 -1.0000 4021077 1601350809.70 151.3982 59.9972 32.0000 1.9929 1.9943 404.3217 404.6551 0.0518 -1.0000 -1.0000 4021707 1601350809.80 151.3982 59.9972 32.0000 1.9940 1.9954 404.2607 404.5940 0.0517 -1.0000 -1.0000 4021777 1601350809.90 151.3982 59.9972 32.0000 1.9917 1.9930 404.4304 404.7644 0.0518 -1.0000 -1.0000 4021837 1601350810.00 151.3982 59.9972 32.0000 1.9898 1.9912 404.8550 405.1895 0.0518 -1.0000 -1.0000 4021907 1601350810.10 151.5450 59.9959 32.0000 1.9921 1.9935 404.8215 405.1540 0.0515 -1.0000 -1.0000 4021987 1601350810.20 151.5450 59.9959 32.0000 1.9926 1.9939 404.7137 405.0464 0.0517 -1.0000 -1.0000 4022047 1601350810.30 151.5450 59.9959 32.0000 1.9942 1.9956 404.4908 404.8255 0.0519 -1.0000 -1.0000 4022107 1601350810.40 151.5450 59.9959 32.0000 1.9927 1.9940 404.6311 404.9655 0.0518 -1.0000 -1.0000 4022177 1601350810.50 151.5450 59.9959 32.0000 1.9910 1.9924 404.7391 405.0735 0.0519 -1.0000 -1.0000 4022247 1601350810.60 151.5450 59.9959 32.0000 1.9928 1.9942 404.6863 405.0208 0.0518 -1.0000 -1.0000 4022307 1601350810.70 151.5450 59.9959 32.0000 1.9944 1.9957 404.3810 404.7144 0.0517 -1.0000 -1.0000 4022377 1601350810.80 151.5466 59.9959 32.0000 1.9937 1.9951 404.5668 404.9013 0.0519 -1.0000 -1.0000 4022517 1601350810.90 151.5466 59.9959 32.0000 1.9931 1.9945 404.7993 405.1338 0.0518 -1.0000 -1.0000 4022587 1601350811.00 151.5466 59.9959 32.0000 1.9924 1.9937 404.6466 404.9806 0.0518 -1.0000 -1.0000 4022647 1601350811.10 151.5466 59.9959 32.0000 1.9931 1.9944 404.2826 404.6162 0.0518 -1.0000 -1.0000 4022707 1601350811.20 151.5466 59.9959 32.0000 1.9915 1.9929 404.5961 404.9305 0.0518 -1.0000 -1.0000 4022787 1601350811.30 151.5736 59.9959 32.0000 1.9913 1.9926 404.7905 405.1233 0.0515 -1.0000 -1.0000 4023277 1601350811.40 151.5757 59.9959 32.0000 1.9947 1.9961 404.5467 404.8801 0.0518 -1.0000 -1.0000 4023337 1601350811.50 151.5757 59.9959 32.0000 1.9930 1.9943 404.7551 405.0907 0.0519 -1.0000 -1.0000 4023417 1601350811.60 151.5757 59.9959 32.0000 1.9927 1.9941 404.7589 405.0923 0.0516 -1.0000 -1.0000 4023477 1601350811.70 151.5757 59.9959 32.0000 1.9924 1.9938 404.6270 404.9611 0.0519 -1.0000 -1.0000 4023537 1601350811.80 151.5757 59.9959 32.0000 1.9952 1.9965 404.3352 404.6677 0.0516 -1.0000 -1.0000 4023617 1601350811.90 151.5228 59.9959 32.0000 1.9951 1.9965 404.5370 404.8707 0.0518 -1.0000 -1.0000 4023677 1601350812.00 151.5228 59.9959 32.0000 1.9924 1.9938 404.6920 405.0260 0.0518 -1.0000 -1.0000 4023747 1601350812.10 151.5228 59.9959 32.0000 1.9911 1.9925 404.7710 405.1045 0.0517 -1.0000 -1.0000 4023827 1601350812.20 151.5228 59.9959 32.0000 1.9919 1.9933 404.5314 404.8653 0.0519 -1.0000 -1.0000 4023887 1601350812.30 151.5228 59.9959 32.0000 1.9938 1.9952 404.4010 404.7358 0.0519 -1.0000 -1.0000 4024017 1601350812.40 151.4081 59.9959 32.0000 1.9929 1.9943 404.7462 405.0804 0.0517 -1.0000 -1.0000 4024087 1601350812.50 151.3606 59.9959 32.0000 1.9915 1.9929 404.6645 404.9970 0.0517 -1.0000 -1.0000 4024147 1601350812.60 151.3606 59.9959 32.0000 1.9901 1.9914 404.4761 404.8102 0.0518 -1.0000 -1.0000 4024207 1601350812.70 151.3606 59.9959 32.0000 1.9926 1.9940 404.2688 404.6028 0.0518 -1.0000 -1.0000 4024287 1601350812.80 151.3606 59.9959 32.0000 1.9922 1.9935 404.2846 404.6182 0.0517 -1.0000 -1.0000 4024527 1601350812.90 151.3606 59.9959 32.0000 1.9919 1.9932 404.6015 404.9353 0.0518 -1.0000 -1.0000 4024607 1601350813.00 151.4946 59.9959 32.0000 1.9909 1.9923 404.7636 405.0979 0.0518 -1.0000 -1.0000 4024667 1601350813.10 151.5080 59.9959 32.0000 1.9925 1.9938 404.5278 404.8619 0.0519 -1.0000 -1.0000 4024727 1601350813.20 151.5080 59.9959 32.0000 1.9946 1.9960 404.5009 404.8354 0.0518 -1.0000 -1.0000 4024807 1601350813.30 151.5080 59.9959 32.0000 1.9939 1.9953 404.3038 404.6369 0.0517 -1.0000 -1.0000 4025027 1601350813.40 151.5080 59.9959 32.0000 1.9935 1.9948 404.6659 405.0009 0.0519 -1.0000 -1.0000 4025097 1601350813.50 151.5080 59.9959 32.0000 1.9924 1.9937 404.7268 405.0609 0.0516 -1.0000 -1.0000 4025167 1601350813.60 151.5517 59.9959 32.0000 1.9909 1.9922 404.6132 404.9469 0.0519 -1.0000 -1.0000 4025237 1601350813.70 151.5538 59.9959 32.0000 1.9925 1.9938 404.6172 404.9498 0.0516 -1.0000 -1.0000 4025297 1601350813.80 151.5538 59.9959 32.0000 1.9928 1.9942 404.3426 404.6765 0.0519 -1.0000 -1.0000 4025367 1601350813.90 151.5538 59.9959 32.0000 1.9926 1.9939 404.6604 404.9949 0.0518 -1.0000 -1.0000 4025537 1601350814.00 151.5538 59.9959 32.0000 1.9921 1.9935 404.7056 405.0400 0.0518 -1.0000 -1.0000 4025607 1601350814.10 151.4024 59.9959 32.0000 1.9938 1.9952 404.6120 404.9463 0.0518 -1.0000 -1.0000 4025677 1601350814.20 151.1893 59.9959 32.0000 1.9951 1.9964 404.4644 404.7976 0.0516 -1.0000 -1.0000 4025737 1601350814.30 151.1893 59.9959 32.0000 1.9946 1.9959 404.1780 404.5116 0.0519 -1.0000 -1.0000 4025797 1601350814.40 151.1893 59.9959 32.0000 1.9927 1.9941 404.4909 404.8260 0.0519 -1.0000 -1.0000 4025937 1601350814.50 151.1893 59.9959 32.0000 1.9908 1.9922 404.6393 404.9729 0.0517 -1.0000 -1.0000 4025997 1601350814.60 151.1893 59.9959 32.0000 1.9912 1.9926 404.6955 405.0299 0.0518 -1.0000 -1.0000 4026067 1601350814.70 151.3768 59.9964 32.0000 1.9926 1.9939 404.6209 404.9547 0.0518 -1.0000 -1.0000 4026137 1601350814.80 151.3768 59.9964 32.0000 1.9940 1.9954 404.3634 404.6968 0.0516 -1.0000 -1.0000 4026197 1601350814.90 151.3768 59.9964 32.0000 1.9922 1.9936 404.6845 405.0194 0.0520 -1.0000 -1.0000 4026567 1601350815.00 151.3768 59.9964 32.0000 1.9929 1.9943 404.7642 405.0983 0.0517 -1.0000 -1.0000 4026627 1601350815.10 151.3768 59.9964 32.0000 1.9937 1.9951 404.5070 404.8400 0.0517 -1.0000 -1.0000 4026687 1601350815.20 151.4919 59.9964 32.0000 1.9944 1.9957 404.3854 404.7196 0.0518 -1.0000 -1.0000 4026767 1601350815.30 151.6261 59.9964 32.0000 1.9943 1.9957 404.3631 404.6967 0.0518 -1.0000 -1.0000 4026827 1601350815.40 151.6261 59.9964 32.0000 1.9930 1.9943 404.5738 404.9061 0.0514 -1.0000 -1.0000 4027207 1601350815.50 151.6261 59.9964 32.0000 1.9920 1.9934 404.7918 405.1255 0.0519 -1.0000 -1.0000 4027277 1601350815.60 151.6261 59.9964 32.0000 1.9922 1.9936 404.6981 405.0339 0.0520 -1.0000 -1.0000 4027337 1601350815.70 151.6261 59.9964 32.0000 1.9934 1.9947 404.4324 404.7664 0.0518 -1.0000 -1.0000 4027407 1601350815.80 151.3112 59.9964 32.0000 1.9945 1.9959 404.1714 404.5049 0.0518 -1.0000 -1.0000 4027477 1601350815.90 151.3112 59.9964 32.0000 1.9938 1.9952 404.4720 404.8068 0.0518 -1.0000 -1.0000 4027797 1601350816.00 151.3112 59.9964 32.0000 1.9928 1.9941 404.6428 404.9774 0.0520 -1.0000 -1.0000 4027857 1601350816.10 151.3112 59.9964 32.0000 1.9918 1.9932 404.5037 404.8365 0.0516 -1.0000 -1.0000 4027927 1601350816.20 151.3112 59.9964 32.0000 1.9925 1.9938 404.2692 404.6030 0.0518 -1.0000 -1.0000 4027997 1601350816.30 151.3112 59.9964 32.0000 1.9938 1.9952 404.4808 404.8146 0.0517 -1.0000 -1.0000 4028057 1601350816.40 151.3112 59.9964 32.0000 1.9929 1.9942 404.7617 405.0959 0.0518 -1.0000 -1.0000 4028297 1601350816.50 151.3112 59.9964 32.0000 1.9930 1.9944 404.8200 405.1537 0.0517 -1.0000 -1.0000 4028357 1601350816.60 151.3112 59.9964 32.0000 1.9930 1.9943 404.6071 404.9417 0.0520 -1.0000 -1.0000 4028417 1601350816.70 151.3112 59.9964 32.0000 1.9945 1.9958 404.3311 404.6637 0.0517 -1.0000 -1.0000 4028487 1601350816.80 151.3361 59.9964 32.0000 1.9942 1.9956 404.2125 404.5472 0.0519 -1.0000 -1.0000 4028557 1601350816.90 151.4094 59.9964 32.0000 1.9929 1.9943 404.6502 404.9841 0.0517 -1.0000 -1.0000 4028737 1601350817.00 151.3011 59.9964 32.0000 1.9924 1.9938 404.7699 405.1020 0.0515 -1.0000 -1.0000 4028807 1601350817.10 151.3011 59.9964 32.0000 1.9913 1.9926 404.6316 404.9657 0.0519 -1.0000 -1.0000 4028867 1601350817.20 151.3011 59.9964 32.0000 1.9933 1.9946 404.3303 404.6645 0.0518 -1.0000 -1.0000 4028937 1601350817.30 151.3011 59.9964 32.0000 1.9948 1.9962 404.2482 404.5813 0.0517 -1.0000 -1.0000 4028997 1601350817.40 151.5418 59.9964 32.0000 1.9935 1.9949 404.6253 404.9592 0.0519 -1.0000 -1.0000 4029187 1601350817.50 151.5418 59.9964 32.0000 1.9920 1.9934 404.8013 405.1358 0.0518 -1.0000 -1.0000 4029267 1601350817.60 151.5418 59.9964 32.0000 1.9932 1.9946 404.4457 404.7796 0.0518 -1.0000 -1.0000 4029327 1601350817.70 151.5418 59.9964 32.0000 1.9943 1.9957 404.3830 404.7167 0.0518 -1.0000 -1.0000 4029397 1601350817.80 151.5418 59.9964 32.0000 1.9928 1.9942 404.5656 404.8991 0.0517 -1.0000 -1.0000 4029467 1601350817.90 151.7067 59.9964 32.0000 1.9928 1.9941 404.9025 405.2347 0.0516 -1.0000 -1.0000 4029797 1601350818.00 151.7627 59.9964 32.0000 1.9946 1.9959 404.7990 405.1338 0.0519 -1.0000 -1.0000 4029857 1601350818.10 151.7627 59.9964 32.0000 1.9937 1.9951 404.4005 404.7348 0.0518 -1.0000 -1.0000 4029937 1601350818.20 151.7627 59.9964 32.0000 1.9931 1.9945 404.2813 404.6134 0.0516 -1.0000 -1.0000 4029997 1601350818.30 151.7627 59.9964 32.0000 1.9934 1.9948 404.6575 404.9922 0.0518 -1.0000 -1.0000 4030057 1601350818.40 151.7627 59.9964 32.0000 1.9937 1.9950 404.6872 405.0209 0.0519 -1.0000 -1.0000 4031067 1601350818.50 151.3243 59.9964 32.0000 1.9936 1.9949 404.2482 404.5835 0.0521 -1.0000 -1.0000 4031127 1601350818.60 151.3243 59.9964 32.0000 1.9919 1.9933 404.4426 404.7773 0.0520 -1.0000 -1.0000 4031187 1601350818.70 151.3243 59.9964 32.0000 1.9915 1.9928 404.6754 405.0097 0.0518 -1.0000 -1.0000 4031267 1601350818.80 151.3243 59.9964 32.0000 1.9901 1.9915 404.7693 405.1044 0.0520 -1.0000 -1.0000 4031327 1601350818.90 151.3243 59.9964 32.0000 1.9925 1.9939 404.4427 404.7776 0.0519 -1.0000 -1.0000 4031397 1601350819.00 151.3341 59.9964 32.0000 1.9940 1.9953 404.2580 404.5919 0.0519 -1.0000 -1.0000 4031467 1601350819.10 151.3905 59.9964 32.0000 1.9939 1.9953 404.3835 404.7176 0.0518 -1.0000 -1.0000 4031527 1601350819.20 151.3905 59.9964 32.0000 1.9925 1.9939 404.7633 405.0981 0.0519 -1.0000 -1.0000 4031597 1601350819.30 151.3905 59.9964 32.0000 1.9921 1.9934 404.6977 405.0307 0.0515 -1.0000 -1.0000 4031667 1601350819.40 151.3905 59.9964 32.0000 1.9932 1.9945 404.4745 404.8086 0.0520 -1.0000 -1.0000 4031727 1601350819.50 151.3905 59.9964 32.0000 1.9935 1.9949 404.6235 404.9578 0.0518 -1.0000 -1.0000 4031807 1601350819.60 151.3905 59.9964 32.0000 1.9939 1.9953 404.8674 405.2009 0.0517 -1.0000 -1.0000 4031887 1601350819.70 151.3905 59.9964 32.0000 1.9944 1.9958 404.6806 405.0147 0.0519 -1.0000 -1.0000 4031947 1601350819.80 151.3905 59.9964 32.0000 1.9943 1.9956 404.4430 404.7774 0.0519 -1.0000 -1.0000 4032017 1601350819.90 151.3905 59.9964 32.0000 1.9950 1.9963 404.5561 404.8907 0.0519 -1.0000 -1.0000 4032077 1601350820.00 151.3905 59.9964 32.0000 1.9932 1.9946 404.7176 405.0516 0.0517 -1.0000 -1.0000 4032147 1601350820.10 151.5709 59.9977 32.0000 1.9923 1.9937 404.6593 404.9931 0.0518 -1.0000 -1.0000 4032217 1601350820.20 151.6276 59.9981 32.0000 1.9924 1.9938 404.5180 404.8516 0.0518 -1.0000 -1.0000 4032277 1601350820.30 151.6276 59.9981 32.0000 1.9938 1.9952 404.3538 404.6875 0.0518 -1.0000 -1.0000 4032337 1601350820.40 151.6276 59.9981 32.0000 1.9935 1.9949 404.3231 404.6562 0.0517 -1.0000 -1.0000 4032417 1601350820.50 151.6276 59.9981 32.0000 1.9936 1.9949 404.4023 404.7356 0.0518 -1.0000 -1.0000 4032477 1601350820.60 151.6276 59.9981 32.0000 1.9939 1.9953 404.5455 404.8803 0.0519 -1.0000 -1.0000 4032537 1601350820.70 151.5217 59.9981 32.0000 1.9925 1.9938 404.2309 404.5632 0.0515 -1.0000 -1.0000 4032607 1601350820.80 151.5217 59.9981 32.0000 1.9941 1.9955 404.1731 404.5059 0.0517 -1.0000 -1.0000 4032676 1601350820.90 151.5217 59.9981 32.0000 1.9917 1.9930 404.6964 405.0300 0.0517 -1.0000 -1.0000 4032747 1601350821.00 151.5217 59.9981 32.0000 1.9914 1.9927 404.7256 405.0608 0.0521 -1.0000 -1.0000 4032807 1601350821.10 151.5217 59.9981 32.0000 1.9928 1.9942 404.4824 404.8172 0.0518 -1.0000 -1.0000 4032866 1601350821.20 151.4537 59.9981 32.0000 1.9943 1.9956 404.4059 404.7384 0.0516 -1.0000 -1.0000 4032947 1601350821.30 151.4316 59.9981 32.0000 1.9933 1.9947 404.3889 404.7230 0.0519 -1.0000 -1.0000 4033006 1601350821.40 151.4316 59.9981 32.0000 1.9913 1.9927 404.6445 404.9793 0.0519 -1.0000 -1.0000 4033066 1601350821.50 151.4316 59.9981 32.0000 1.9915 1.9929 404.5944 404.9292 0.0519 -1.0000 -1.0000 4033326 1601350821.60 151.4316 59.9981 32.0000 1.9946 1.9960 404.7064 405.0396 0.0517 -1.0000 -1.0000 4033386 1601350821.70 151.4316 59.9981 32.0000 1.9941 1.9954 404.6862 405.0214 0.0520 -1.0000 -1.0000 4033446 1601350821.80 151.4316 59.9981 32.0000 1.9935 1.9949 404.8578 405.1915 0.0518 -1.0000 -1.0000 4033516 1601350821.90 151.4316 59.9981 32.0000 1.9932 1.9946 404.7062 405.0403 0.0517 -1.0000 -1.0000 4033586 1601350822.00 151.4316 59.9981 32.0000 1.9932 1.9945 404.2245 404.5584 0.0518 -1.0000 -1.0000 4033646 1601350822.10 151.4316 59.9981 32.0000 1.9928 1.9942 404.2180 404.5504 0.0517 -1.0000 -1.0000 4033836 1601350822.20 151.4316 59.9981 32.0000 1.9919 1.9933 404.5715 404.9063 0.0519 -1.0000 -1.0000 4033896 1601350822.30 151.4316 59.9981 32.0000 1.9912 1.9926 404.6973 405.0307 0.0516 -1.0000 -1.0000 4033966 1601350822.40 151.4219 59.9981 32.0000 1.9931 1.9945 404.6452 404.9781 0.0517 -1.0000 -1.0000 4034036 1601350822.50 151.5479 59.9981 32.0000 1.9954 1.9967 404.3723 404.7064 0.0518 -1.0000 -1.0000 4034126 1601350822.60 151.5479 59.9981 32.0000 1.9928 1.9942 404.1498 404.4831 0.0518 -1.0000 -1.0000 4034346 1601350822.70 151.5479 59.9981 32.0000 1.9923 1.9937 404.4405 404.7747 0.0519 -1.0000 -1.0000 4034416 1601350822.80 151.5479 59.9981 32.0000 1.9912 1.9925 404.4964 404.8313 0.0520 -1.0000 -1.0000 4034476 1601350822.90 151.4771 59.9981 32.0000 1.9952 1.9966 404.3025 404.6359 0.0516 -1.0000 -1.0000 4034546 1601350823.00 151.4441 59.9981 32.0000 1.9945 1.9959 404.3798 404.7126 0.0518 -1.0000 -1.0000 4034616 1601350823.10 151.4441 59.9981 32.0000 1.9921 1.9935 404.5791 404.9144 0.0519 -1.0000 -1.0000 4035056 1601350823.20 151.4441 59.9981 32.0000 1.9909 1.9923 404.5611 404.8952 0.0518 -1.0000 -1.0000 4035126 1601350823.30 151.4441 59.9981 32.0000 1.9926 1.9940 404.3918 404.7230 0.0515 -1.0000 -1.0000 4035206 1601350823.40 151.4441 59.9981 32.0000 1.9933 1.9946 404.1557 404.4888 0.0516 -1.0000 -1.0000 4035266 1601350823.50 151.4351 59.9981 32.0000 1.9937 1.9951 404.1299 404.4631 0.0518 -1.0000 -1.0000 4035346 1601350823.60 151.4351 59.9981 32.0000 1.9938 1.9951 404.4370 404.7710 0.0518 -1.0000 -1.0000 4035546 1601350823.70 151.4351 59.9981 32.0000 1.9924 1.9938 404.7273 405.0622 0.0519 -1.0000 -1.0000 4035616 1601350823.80 151.4351 59.9981 32.0000 1.9929 1.9942 404.6338 404.9686 0.0519 -1.0000 -1.0000 4035685 1601350823.90 151.4351 59.9981 32.0000 1.9932 1.9945 404.3079 404.6420 0.0518 -1.0000 -1.0000 4035745 1601350824.00 151.4351 59.9981 32.0000 1.9930 1.9944 404.4961 404.8303 0.0518 -1.0000 -1.0000 4035806 1601350824.10 151.3107 59.9981 32.0000 1.9920 1.9933 404.5897 404.9237 0.0518 -1.0000 -1.0000 4035875 1601350824.20 151.3107 59.9981 32.0000 1.9928 1.9942 404.7123 405.0468 0.0518 -1.0000 -1.0000 4035946 1601350824.30 151.3107 59.9981 32.0000 1.9929 1.9942 404.2958 404.6297 0.0518 -1.0000 -1.0000 4036015 1601350824.40 151.3107 59.9981 32.0000 1.9936 1.9950 404.1379 404.4718 0.0518 -1.0000 -1.0000 4036085 1601350824.50 151.3107 59.9981 32.0000 1.9938 1.9952 403.9487 404.2832 0.0519 -1.0000 -1.0000 4036145 1601350824.60 151.3107 59.9981 32.0000 1.9950 1.9963 404.3764 404.7111 0.0520 -1.0000 -1.0000 4036205 1601350824.70 151.5007 60.0000 32.0000 1.9918 1.9932 404.5451 404.8805 0.0520 -1.0000 -1.0000 4036285 1601350824.80 151.5007 60.0000 32.0000 1.9922 1.9936 404.6466 404.9810 0.0519 -1.0000 -1.0000 4036345 1601350824.90 151.5007 60.0000 32.0000 1.9945 1.9959 404.4126 404.7465 0.0517 -1.0000 -1.0000 4036415 1601350825.00 151.5007 60.0000 32.0000 1.9940 1.9953 404.3435 404.6773 0.0518 -1.0000 -1.0000 4036485 1601350825.10 151.5007 60.0000 32.0000 1.9929 1.9943 404.7198 405.0550 0.0519 -1.0000 -1.0000 4036705 1601350825.20 151.2142 60.0000 32.0000 1.9919 1.9933 404.5586 404.8929 0.0518 -1.0000 -1.0000 4036775 1601350825.30 151.2142 60.0000 32.0000 1.9922 1.9935 404.4861 404.8201 0.0519 -1.0000 -1.0000 4036835 1601350825.40 151.2142 60.0000 32.0000 1.9914 1.9928 404.3226 404.6560 0.0518 -1.0000 -1.0000 4036915 1601350825.50 151.2142 60.0000 32.0000 1.9906 1.9920 404.1973 404.5317 0.0519 -1.0000 -1.0000 4036985 1601350825.60 151.2142 60.0000 32.0000 1.9917 1.9930 404.0937 404.4266 0.0516 -1.0000 -1.0000 4037205 1601350825.70 151.2142 60.0000 32.0000 1.9936 1.9950 404.3576 404.6914 0.0518 -1.0000 -1.0000 4037265 1601350825.80 151.4546 60.0000 32.0000 1.9909 1.9922 404.5398 404.8741 0.0518 -1.0000 -1.0000 4037345 1601350825.90 151.5031 60.0000 32.0000 1.9914 1.9928 404.6468 404.9827 0.0522 -1.0000 -1.0000 4037405 1601350826.00 151.5031 60.0000 32.0000 1.9925 1.9938 404.6228 404.9564 0.0517 -1.0000 -1.0000 4037465 1601350826.10 151.5031 60.0000 32.0000 1.9948 1.9962 404.4719 404.8058 0.0517 -1.0000 -1.0000 4038204 1601350826.20 151.5031 60.0000 32.0000 1.9931 1.9945 404.4891 404.8233 0.0519 -1.0000 -1.0000 4038274 1601350826.30 151.5031 60.0000 32.0000 1.9910 1.9924 404.2313 404.5654 0.0519 -1.0000 -1.0000 4038335 1601350826.40 151.5031 60.0000 32.0000 1.9902 1.9915 404.6483 404.9838 0.0520 -1.0000 -1.0000 4038414 1601350826.50 151.5024 60.0000 32.0000 1.9897 1.9911 404.5953 404.9302 0.0519 -1.0000 -1.0000 4038474 1601350826.60 151.4836 60.0000 32.0000 1.9938 1.9951 404.5388 404.8715 0.0516 -1.0000 -1.0000 4038544 1601350826.70 151.4836 60.0000 32.0000 1.9944 1.9958 404.2421 404.5749 0.0517 -1.0000 -1.0000 4038614 1601350826.80 151.4836 60.0000 32.0000 1.9954 1.9967 404.3048 404.6385 0.0517 -1.0000 -1.0000 4038684 1601350826.90 151.4836 60.0000 32.0000 1.9925 1.9939 404.4024 404.7360 0.0517 -1.0000 -1.0000 4038804 1601350827.00 151.4836 60.0000 32.0000 1.9912 1.9926 404.9056 405.2395 0.0518 -1.0000 -1.0000 4038864 1601350827.10 151.4836 60.0000 32.0000 1.9920 1.9934 404.6475 404.9822 0.0519 -1.0000 -1.0000 4038924 1601350827.20 151.4836 60.0000 32.0000 1.9933 1.9947 404.4618 404.7940 0.0516 -1.0000 -1.0000 4039004 1601350827.30 151.4836 60.0000 32.0000 1.9948 1.9962 404.3697 404.7041 0.0519 -1.0000 -1.0000 4039064 1601350827.40 151.4772 60.0000 32.0000 1.9914 1.9928 404.8365 405.1714 0.0519 -1.0000 -1.0000 4039124 1601350827.50 151.6104 60.0000 32.0000 1.9914 1.9927 404.7288 405.0583 0.0510 -1.0000 -1.0000 4039204 1601350827.60 151.6437 60.0000 32.0000 1.9923 1.9936 404.6810 405.0149 0.0519 -1.0000 -1.0000 4039284 1601350827.70 151.6437 60.0000 32.0000 1.9916 1.9930 404.3431 404.6766 0.0518 -1.0000 -1.0000 4039464 1601350827.80 151.6437 60.0000 32.0000 1.9926 1.9939 404.1679 404.5020 0.0519 -1.0000 -1.0000 4039534 1601350827.90 151.6437 60.0000 32.0000 1.9920 1.9934 404.3561 404.6893 0.0517 -1.0000 -1.0000 4039594 1601350828.00 151.6437 60.0000 32.0000 1.9902 1.9916 404.6928 405.0277 0.0520 -1.0000 -1.0000 4039664 1601350828.10 151.6437 60.0000 32.0000 1.9914 1.9927 404.6521 404.9856 0.0516 -1.0000 -1.0000 4039734 1601350828.20 151.6437 60.0000 32.0000 1.9928 1.9941 404.4701 404.8039 0.0517 -1.0000 -1.0000 4039794 1601350828.30 151.6437 60.0000 32.0000 1.9941 1.9954 404.3000 404.6337 0.0519 -1.0000 -1.0000 4039864 1601350828.40 151.6437 60.0000 32.0000 1.9941 1.9955 404.2584 404.5894 0.0511 -1.0000 -1.0000 4039934 1601350828.50 151.6359 60.0000 32.0000 1.9929 1.9942 404.5049 404.8392 0.0520 -1.0000 -1.0000 4039994 1601350828.60 151.6264 60.0000 32.0000 1.9935 1.9948 404.3364 404.6708 0.0518 -1.0000 -1.0000 4040054 1601350828.70 151.6264 60.0000 32.0000 1.9928 1.9941 404.2482 404.5811 0.0517 -1.0000 -1.0000 4040604 1601350828.80 151.6264 60.0000 32.0000 1.9929 1.9943 404.7496 405.0839 0.0519 -1.0000 -1.0000 4040664 1601350828.90 151.6264 60.0000 32.0000 1.9918 1.9932 404.8296 405.1639 0.0518 -1.0000 -1.0000 4040734 1601350829.00 151.6264 60.0000 32.0000 1.9929 1.9942 404.4591 404.7937 0.0520 -1.0000 -1.0000 4040794 1601350829.10 151.7448 60.0000 32.0000 1.9922 1.9935 404.3014 404.6358 0.0518 -1.0000 -1.0000 4040864 1601350829.20 151.7448 60.0000 32.0000 1.9937 1.9951 404.3854 404.7197 0.0519 -1.0000 -1.0000 4041104 1601350829.30 151.7448 60.0000 32.0000 1.9935 1.9949 404.6432 404.9778 0.0518 -1.0000 -1.0000 4041174 1601350829.40 151.7448 60.0000 32.0000 1.9928 1.9942 404.7844 405.1175 0.0516 -1.0000 -1.0000 4041234 1601350829.50 151.7448 60.0000 32.0000 1.9910 1.9924 404.7092 405.0434 0.0518 -1.0000 -1.0000 4041304 1601350829.60 151.7448 60.0000 32.0000 1.9931 1.9944 404.4819 404.8156 0.0518 -1.0000 -1.0000 4041364 1601350829.70 151.7448 60.0000 32.0000 1.9937 1.9950 404.2346 404.5682 0.0518 -1.0000 -1.0000 4041524 1601350829.80 151.7448 60.0000 32.0000 1.9938 1.9952 404.4418 404.7751 0.0517 -1.0000 -1.0000 4041594 1601350829.90 151.7448 60.0000 32.0000 1.9931 1.9944 404.6978 405.0320 0.0518 -1.0000 -1.0000 4041654 1601350830.00 151.5300 59.9986 32.0000 1.9911 1.9924 404.6252 404.9592 0.0518 -1.0000 -1.0000 4041714 1601350830.10 151.5248 59.9985 32.0000 1.9928 1.9942 404.7238 405.0591 0.0520 -1.0000 -1.0000 4041794 1601350830.20 151.5280 59.9985 32.0000 1.9929 1.9943 404.4641 404.7978 0.0517 -1.0000 -1.0000 4042084 1601350830.30 151.6257 59.9985 32.0000 1.9936 1.9950 404.2822 404.6171 0.0520 -1.0000 -1.0000 4042144 1601350830.40 151.6257 59.9985 32.0000 1.9925 1.9938 404.3782 404.7119 0.0517 -1.0000 -1.0000 4042214 1601350830.50 151.6257 59.9985 32.0000 1.9922 1.9935 404.7196 405.0525 0.0516 -1.0000 -1.0000 4042274 1601350830.60 151.6257 59.9985 32.0000 1.9926 1.9939 404.6587 404.9920 0.0517 -1.0000 -1.0000 4042344 1601350830.70 151.6257 59.9985 32.0000 1.9918 1.9931 404.5684 404.9015 0.0517 -1.0000 -1.0000 4042414 1601350830.80 151.2972 59.9985 32.0000 1.9952 1.9965 404.2883 404.6217 0.0517 -1.0000 -1.0000 4042483 1601350830.90 151.2972 59.9985 32.0000 1.9936 1.9950 404.4269 404.7603 0.0517 -1.0000 -1.0000 4042554 1601350831.00 151.2972 59.9985 32.0000 1.9932 1.9945 404.6210 404.9561 0.0520 -1.0000 -1.0000 4042613 1601350831.10 151.2972 59.9985 32.0000 1.9922 1.9936 404.7167 405.0520 0.0520 -1.0000 -1.0000 4042683 1601350831.20 151.2972 59.9985 32.0000 1.9920 1.9934 404.6093 404.9420 0.0515 -1.0000 -1.0000 4042813 1601350831.30 151.2972 59.9985 32.0000 1.9939 1.9953 404.4470 404.7801 0.0517 -1.0000 -1.0000 4042873 1601350831.40 151.5328 59.9985 32.0000 1.9944 1.9958 404.3154 404.6486 0.0517 -1.0000 -1.0000 4042943 1601350831.50 151.5328 59.9985 32.0000 1.9936 1.9950 404.4641 404.7979 0.0518 -1.0000 -1.0000 4043013 1601350831.60 151.5328 59.9985 32.0000 1.9916 1.9930 404.7035 405.0379 0.0518 -1.0000 -1.0000 4043073 1601350831.70 151.5328 59.9985 32.0000 1.9922 1.9936 404.7015 405.0360 0.0519 -1.0000 -1.0000 4043133 1601350831.80 151.5328 59.9985 32.0000 1.9915 1.9929 404.7413 405.0749 0.0518 -1.0000 -1.0000 4043583 1601350831.90 151.5328 59.9985 32.0000 1.9927 1.9940 404.1314 404.4660 0.0519 -1.0000 -1.0000 4043643 1601350832.00 151.5328 59.9985 32.0000 1.9942 1.9955 404.0516 404.3850 0.0518 -1.0000 -1.0000 4043703 1601350832.10 151.5328 59.9985 32.0000 1.9938 1.9952 404.4933 404.8272 0.0519 -1.0000 -1.0000 4043783 1601350832.20 151.4251 59.9985 32.0000 1.9922 1.9935 404.6804 405.0156 0.0519 -1.0000 -1.0000 4043843 1601350832.30 151.5724 59.9985 32.0000 1.9955 1.9968 404.4797 404.8136 0.0518 -1.0000 -1.0000 4044073 1601350832.40 151.5724 59.9985 32.0000 1.9942 1.9956 404.1490 404.4830 0.0518 -1.0000 -1.0000 4044143 1601350832.50 151.5724 59.9985 32.0000 1.9928 1.9942 404.3412 404.6739 0.0516 -1.0000 -1.0000 4044213 1601350832.60 151.5724 59.9985 32.0000 1.9902 1.9916 404.5612 404.8952 0.0519 -1.0000 -1.0000 4044273 1601350832.70 151.5724 59.9985 32.0000 1.9927 1.9940 404.4707 404.8057 0.0519 -1.0000 -1.0000 4044343 1601350832.80 151.5724 59.9985 32.0000 1.9939 1.9953 404.3111 404.6446 0.0517 -1.0000 -1.0000 4045113 1601350832.90 151.5735 59.9985 32.0000 1.9936 1.9950 404.1536 404.4872 0.0519 -1.0000 -1.0000 4045183 1601350833.00 151.4869 59.9985 32.0000 1.9941 1.9955 404.6002 404.9356 0.0520 -1.0000 -1.0000 4045243 1601350833.10 151.4202 59.9985 32.0000 1.9925 1.9939 404.5787 404.9119 0.0517 -1.0000 -1.0000 4045343 1601350833.20 151.4202 59.9985 32.0000 1.9931 1.9945 404.2508 404.5849 0.0519 -1.0000 -1.0000 4045413 1601350833.30 151.4202 59.9985 32.0000 1.9926 1.9940 404.3124 404.6469 0.0516 -1.0000 -1.0000 4045473 1601350833.40 151.4202 59.9985 32.0000 1.9910 1.9924 404.5543 404.8891 0.0519 -1.0000 -1.0000 4045543 1601350833.50 151.4202 59.9985 32.0000 1.9916 1.9929 404.6051 404.9387 0.0517 -1.0000 -1.0000 4045613 1601350833.60 151.3918 59.9985 32.0000 1.9913 1.9927 404.5945 404.9284 0.0517 -1.0000 -1.0000 4045683 1601350833.70 151.3918 59.9985 32.0000 1.9946 1.9960 404.4524 404.7852 0.0517 -1.0000 -1.0000 4045743 1601350833.80 151.3918 59.9985 32.0000 1.9943 1.9957 404.2475 404.5797 0.0515 -1.0000 -1.0000 4045823 1601350833.90 151.3918 59.9985 32.0000 1.9931 1.9944 404.4977 404.8315 0.0518 -1.0000 -1.0000 4045883 1601350834.00 151.3918 59.9985 32.0000 1.9931 1.9944 404.7147 405.0493 0.0519 -1.0000 -1.0000 4045943 1601350834.10 151.3918 59.9985 32.0000 1.9926 1.9939 404.5477 404.8827 0.0520 -1.0000 -1.0000 4046013 1601350834.20 151.4133 59.9982 32.0000 1.9941 1.9955 404.3872 404.7214 0.0518 -1.0000 -1.0000 4046083 1601350834.30 151.4133 59.9982 32.0000 1.9939 1.9953 404.7349 405.0684 0.0517 -1.0000 -1.0000 4046143 1601350834.40 151.4133 59.9982 32.0000 1.9924 1.9938 404.8241 405.1574 0.0516 -1.0000 -1.0000 4046213 1601350834.50 151.4133 59.9982 32.0000 1.9940 1.9954 404.5137 404.8475 0.0518 -1.0000 -1.0000 4046273 1601350834.60 151.4133 59.9982 32.0000 1.9949 1.9963 404.2414 404.5752 0.0518 -1.0000 -1.0000 4046333 1601350834.70 151.4133 59.9982 32.0000 1.9929 1.9943 404.2513 404.5841 0.0516 -1.0000 -1.0000 4046413 1601350834.80 151.4133 59.9982 32.0000 1.9931 1.9944 404.3854 404.7175 0.0515 -1.0000 -1.0000 4046473 1601350834.90 151.4133 59.9982 32.0000 1.9924 1.9938 404.6086 404.9408 0.0516 -1.0000 -1.0000 4046682 1601350835.00 151.4133 59.9982 32.0000 1.9928 1.9942 404.3688 404.7020 0.0517 -1.0000 -1.0000 4046753 1601350835.10 151.4133 59.9982 32.0000 1.9942 1.9956 404.0657 404.4004 0.0519 -1.0000 -1.0000 4046813 1601350835.20 151.4133 59.9982 32.0000 1.9940 1.9954 404.4750 404.8084 0.0518 -1.0000 -1.0000 4046882 1601350835.30 151.4133 59.9982 32.0000 1.9954 1.9968 404.6430 404.9775 0.0518 -1.0000 -1.0000 4046943 1601350835.40 151.5074 59.9982 32.0000 1.9964 1.9978 404.4075 404.7418 0.0519 -1.0000 -1.0000 4047182 1601350835.50 151.5074 59.9982 32.0000 1.9952 1.9965 404.2684 404.6003 0.0516 -1.0000 -1.0000 4047252 1601350835.60 151.5074 59.9982 32.0000 1.9921 1.9934 404.5717 404.9062 0.0518 -1.0000 -1.0000 4047322 1601350835.70 151.5074 59.9982 32.0000 1.9943 1.9957 404.7433 405.0772 0.0518 -1.0000 -1.0000 4047382 1601350835.80 151.5074 59.9982 32.0000 1.9946 1.9960 404.3386 404.6723 0.0518 -1.0000 -1.0000 4047452 1601350835.90 151.5074 59.9982 32.0000 1.9958 1.9972 404.1786 404.5117 0.0517 -1.0000 -1.0000 4047942 1601350836.00 151.5074 59.9982 32.0000 1.9930 1.9943 404.5046 404.8376 0.0517 -1.0000 -1.0000 4048002 1601350836.10 151.5074 59.9982 32.0000 1.9925 1.9939 404.6296 404.9639 0.0518 -1.0000 -1.0000 4048082 1601350836.20 151.5074 59.9982 32.0000 1.9933 1.9946 404.6246 404.9584 0.0518 -1.0000 -1.0000 4048142 1601350836.30 151.5878 59.9982 32.0000 1.9949 1.9962 404.3848 404.7187 0.0517 -1.0000 -1.0000 4048202 1601350836.40 151.6985 59.9982 32.0000 1.9936 1.9950 404.5432 404.8780 0.0520 -1.0000 -1.0000 4048412 1601350836.50 151.6985 59.9982 32.0000 1.9919 1.9933 404.6200 404.9545 0.0518 -1.0000 -1.0000 4048472 1601350836.60 151.6985 59.9982 32.0000 1.9924 1.9938 404.4509 404.7852 0.0519 -1.0000 -1.0000 4048532 1601350836.70 151.6883 59.9982 32.0000 1.9940 1.9954 404.2966 404.6313 0.0519 -1.0000 -1.0000 4048612 1601350836.80 151.6876 59.9982 32.0000 1.9925 1.9939 404.5266 404.8609 0.0519 -1.0000 -1.0000 4048672 1601350836.90 151.6876 59.9982 32.0000 1.9923 1.9937 404.8171 405.1518 0.0519 -1.0000 -1.0000 4048742 1601350837.00 151.6876 59.9982 32.0000 1.9920 1.9933 404.5180 404.8536 0.0521 -1.0000 -1.0000 4048801 1601350837.10 151.5574 59.9982 32.0000 1.9937 1.9950 404.3049 404.6379 0.0517 -1.0000 -1.0000 4048871 1601350837.20 151.5793 59.9982 32.0000 1.9929 1.9943 404.3622 404.6950 0.0517 -1.0000 -1.0000 4048942 1601350837.30 151.5793 59.9982 32.0000 1.9928 1.9942 404.5436 404.8778 0.0518 -1.0000 -1.0000 4049001 1601350837.40 151.5793 59.9982 32.0000 1.9929 1.9942 404.7677 405.1028 0.0520 -1.0000 -1.0000 4049071 1601350837.50 151.5793 59.9982 32.0000 1.9918 1.9932 404.6924 405.0269 0.0519 -1.0000 -1.0000 4049141 1601350837.60 151.5498 59.9982 32.0000 1.9917 1.9930 404.6568 404.9910 0.0516 -1.0000 -1.0000 4049201 1601350837.70 151.5498 59.9982 32.0000 1.9919 1.9933 404.7766 405.1089 0.0516 -1.0000 -1.0000 4049261 1601350837.80 151.5498 59.9982 32.0000 1.9935 1.9948 404.6621 404.9970 0.0519 -1.0000 -1.0000 4049341 1601350837.90 151.5498 59.9982 32.0000 1.9947 1.9960 404.2557 404.5891 0.0516 -1.0000 -1.0000 4049401 1601350838.00 151.6261 59.9982 32.0000 1.9932 1.9946 404.3375 404.6699 0.0517 -1.0000 -1.0000 4049591 1601350838.10 151.6261 59.9982 32.0000 1.9920 1.9934 404.5329 404.8666 0.0518 -1.0000 -1.0000 4049661 1601350838.20 151.6261 59.9982 32.0000 1.9932 1.9945 404.7972 405.1327 0.0520 -1.0000 -1.0000 4049721 1601350838.30 151.6261 59.9982 32.0000 1.9939 1.9953 404.5155 404.8500 0.0519 -1.0000 -1.0000 4049781 1601350838.40 151.6261 59.9982 32.0000 1.9955 1.9968 404.1879 404.5203 0.0516 -1.0000 -1.0000 4049861 1601350838.50 151.6261 59.9982 32.0000 1.9937 1.9951 404.4210 404.7542 0.0516 -1.0000 -1.0000 4050291 1601350838.60 151.6261 59.9982 32.0000 1.9898 1.9911 404.6253 404.9567 0.0514 -1.0000 -1.0000 4050351 1601350838.70 151.6261 59.9982 32.0000 1.9930 1.9943 404.2391 404.5727 0.0519 -1.0000 -1.0000 4050421 1601350838.80 151.6261 59.9982 32.0000 1.9936 1.9950 404.4687 404.8025 0.0518 -1.0000 -1.0000 4050491 1601350838.90 151.6261 59.9982 32.0000 1.9936 1.9950 404.7966 405.1309 0.0518 -1.0000 -1.0000 4050561 1601350839.00 151.6348 59.9982 32.0000 1.9916 1.9929 404.6831 405.0178 0.0520 -1.0000 -1.0000 4051331 1601350839.10 151.5264 59.9982 32.0000 1.9933 1.9946 404.4057 404.7401 0.0519 -1.0000 -1.0000 4051401 1601350839.20 151.5264 59.9982 32.0000 1.9947 1.9961 404.2413 404.5749 0.0517 -1.0000 -1.0000 4051471 1601350839.30 151.2651 59.9982 32.0000 1.9927 1.9940 404.1814 404.5158 0.0520 -1.0000 -1.0000 4051531 1601350839.40 151.2651 59.9982 32.0000 1.9921 1.9934 404.4527 404.7861 0.0517 -1.0000 -1.0000 4051591 1601350839.50 151.2651 59.9982 32.0000 1.9904 1.9918 404.6705 405.0037 0.0517 -1.0000 -1.0000 4051671 1601350839.60 151.2651 59.9982 32.0000 1.9932 1.9945 404.5418 404.8765 0.0520 -1.0000 -1.0000 4051731 1601350839.70 151.2651 59.9982 32.0000 1.9942 1.9956 404.2361 404.5703 0.0518 -1.0000 -1.0000 4051791 1601350839.80 151.3608 59.9987 32.0000 1.9942 1.9955 404.3027 404.6365 0.0518 -1.0000 -1.0000 4051861 1601350839.90 151.4817 59.9992 32.0000 1.9912 1.9925 404.5265 404.8604 0.0518 -1.0000 -1.0000 4051931 1601350840.00 151.4817 59.9992 32.0000 1.9919 1.9932 404.5820 404.9158 0.0517 -1.0000 -1.0000 4051991 1601350840.10 151.4817 59.9992 32.0000 1.9928 1.9942 404.2604 404.5931 0.0517 -1.0000 -1.0000 4052061 1601350840.20 151.4817 59.9992 32.0000 1.9913 1.9927 404.3740 404.7076 0.0518 -1.0000 -1.0000 4052131 1601350840.30 151.4817 59.9992 32.0000 1.9907 1.9920 404.6322 404.9669 0.0519 -1.0000 -1.0000 4052191 1601350840.40 151.4840 59.9992 32.0000 1.9905 1.9919 404.5833 404.9172 0.0517 -1.0000 -1.0000 4052261 1601350840.50 151.5010 59.9992 32.0000 1.9925 1.9939 404.4468 404.7804 0.0518 -1.0000 -1.0000 4052321 1601350840.60 151.5010 59.9992 32.0000 1.9925 1.9939 404.3508 404.6847 0.0517 -1.0000 -1.0000 4052391 1601350840.70 151.5010 59.9992 32.0000 1.9923 1.9936 404.3056 404.6391 0.0519 -1.0000 -1.0000 4052461 1601350840.80 151.5010 59.9992 32.0000 1.9910 1.9924 404.4594 404.7916 0.0515 -1.0000 -1.0000 4052521 1601350840.90 151.5010 59.9992 32.0000 1.9924 1.9937 404.5905 404.9234 0.0516 -1.0000 -1.0000 4052590 1601350841.00 151.5010 59.9992 32.0000 1.9920 1.9933 404.1352 404.4689 0.0520 -1.0000 -1.0000 4052801 1601350841.10 151.5010 59.9992 32.0000 1.9917 1.9931 404.3866 404.7204 0.0516 -1.0000 -1.0000 4052861 1601350841.20 151.5010 59.9992 32.0000 1.9926 1.9940 404.5887 404.9231 0.0518 -1.0000 -1.0000 4052941 1601350841.30 151.5010 59.9992 32.0000 1.9930 1.9943 404.5747 404.9082 0.0517 -1.0000 -1.0000 4053000 1601350841.40 151.3238 59.9992 32.0000 1.9932 1.9946 404.2422 404.5764 0.0519 -1.0000 -1.0000 4053061 1601350841.50 151.3370 59.9992 32.0000 1.9946 1.9959 404.1006 404.4343 0.0518 -1.0000 -1.0000 4053331 1601350841.60 151.3677 59.9992 32.0000 1.9928 1.9942 404.3686 404.7027 0.0518 -1.0000 -1.0000 4053390 1601350841.70 151.3677 59.9992 32.0000 1.9927 1.9940 404.6096 404.9434 0.0518 -1.0000 -1.0000 4053460 1601350841.80 151.6509 59.9992 32.0000 1.9945 1.9959 404.6978 405.0321 0.0518 -1.0000 -1.0000 4053530 1601350841.90 151.7664 59.9992 32.0000 1.9952 1.9966 404.4013 404.7353 0.0519 -1.0000 -1.0000 4053590 1601350842.00 151.7664 59.9992 32.0000 1.9946 1.9960 404.1868 404.5198 0.0517 -1.0000 -1.0000 4053820 1601350842.10 151.7664 59.9992 32.0000 1.9928 1.9941 404.8363 405.1708 0.0519 -1.0000 -1.0000 4053890 1601350842.20 151.7664 59.9992 32.0000 1.9939 1.9953 404.5926 404.9279 0.0519 -1.0000 -1.0000 4053960 1601350842.30 151.7664 59.9992 32.0000 1.9944 1.9957 404.2267 404.5619 0.0522 -1.0000 -1.0000 4054021 1601350842.40 151.5974 59.9992 32.0000 1.9928 1.9941 404.3906 404.7250 0.0519 -1.0000 -1.0000 4054090 1601350842.50 151.5974 59.9992 32.0000 1.9938 1.9952 404.4755 404.8101 0.0518 -1.0000 -1.0000 4054150 1601350842.60 151.5974 59.9992 32.0000 1.9916 1.9929 404.6147 404.9504 0.0521 -1.0000 -1.0000 4054790 1601350842.70 151.5974 59.9992 32.0000 1.9929 1.9942 404.6455 404.9800 0.0518 -1.0000 -1.0000 4054860 1601350842.80 151.5974 59.9992 32.0000 1.9962 1.9975 404.3756 404.7090 0.0517 -1.0000 -1.0000 4054920 1601350842.90 151.4891 59.9992 32.0000 1.9930 1.9943 404.4014 404.7357 0.0519 -1.0000 -1.0000 4054990 1601350843.00 151.4891 59.9992 32.0000 1.9914 1.9928 404.6083 404.9396 0.0515 -1.0000 -1.0000 4055060 1601350843.10 151.4891 59.9992 32.0000 1.9923 1.9936 404.6553 404.9888 0.0517 -1.0000 -1.0000 4055120 1601350843.20 151.4891 59.9992 32.0000 1.9930 1.9944 404.3734 404.7075 0.0519 -1.0000 -1.0000 4055200 1601350843.30 151.4891 59.9992 32.0000 1.9937 1.9951 404.5582 404.8916 0.0517 -1.0000 -1.0000 4055260 1601350843.40 151.4891 59.9992 32.0000 1.9924 1.9938 404.6877 405.0231 0.0519 -1.0000 -1.0000 4055320 1601350843.50 151.4891 59.9992 32.0000 1.9917 1.9930 404.5875 404.9202 0.0515 -1.0000 -1.0000 4055400 1601350843.60 151.4789 59.9992 32.0000 1.9937 1.9950 404.2770 404.6107 0.0518 -1.0000 -1.0000 4055460 1601350843.70 151.4789 59.9992 32.0000 1.9951 1.9965 404.3472 404.6804 0.0516 -1.0000 -1.0000 4055530 1601350843.80 151.4789 59.9992 32.0000 1.9926 1.9939 404.7160 405.0500 0.0519 -1.0000 -1.0000 4055600 1601350843.90 151.4789 59.9992 32.0000 1.9901 1.9915 404.5096 404.8439 0.0519 -1.0000 -1.0000 4055660 1601350844.00 151.4789 59.9992 32.0000 1.9914 1.9928 404.4303 404.7656 0.0521 -1.0000 -1.0000 4055720 1601350844.10 151.4795 59.9992 32.0000 1.9919 1.9933 404.2087 404.5438 0.0520 -1.0000 -1.0000 4055800 1601350844.20 151.4836 59.9986 32.0000 1.9922 1.9936 404.1216 404.4558 0.0519 -1.0000 -1.0000 4055880 1601350844.30 151.4836 59.9986 32.0000 1.9934 1.9948 404.3405 404.6742 0.0517 -1.0000 -1.0000 4055940 1601350844.40 151.4836 59.9986 32.0000 1.9915 1.9929 404.6869 405.0198 0.0516 -1.0000 -1.0000 4056010 1601350844.50 151.4836 59.9986 32.0000 1.9916 1.9929 404.5054 404.8381 0.0517 -1.0000 -1.0000 4056080 1601350844.60 151.4836 59.9986 32.0000 1.9905 1.9919 404.3777 404.7122 0.0519 -1.0000 -1.0000 4056140 1601350844.70 151.4836 59.9986 32.0000 1.9926 1.9939 404.1558 404.4897 0.0518 -1.0000 -1.0000 4056210 1601350844.80 151.4836 59.9986 32.0000 1.9926 1.9939 404.2013 404.5354 0.0518 -1.0000 -1.0000 4056270 1601350844.90 151.4836 59.9986 32.0000 1.9921 1.9934 404.2584 404.5912 0.0516 -1.0000 -1.0000 4056350 1601350845.00 151.4836 59.9986 32.0000 1.9912 1.9926 404.4872 404.8214 0.0520 -1.0000 -1.0000 4056410 1601350845.10 151.4836 59.9986 32.0000 1.9922 1.9935 404.5058 404.8394 0.0517 -1.0000 -1.0000 4057320 1601350845.20 151.4836 59.9986 32.0000 1.9935 1.9948 404.3487 404.6826 0.0519 -1.0000 -1.0000 4057390 1601350845.30 151.3215 59.9986 32.0000 1.9928 1.9942 404.1532 404.4869 0.0517 -1.0000 -1.0000 4057460 1601350845.40 151.3215 59.9986 32.0000 1.9927 1.9941 404.1412 404.4757 0.0519 -1.0000 -1.0000 4057520 1601350845.50 151.3215 59.9986 32.0000 1.9896 1.9910 404.5394 404.8726 0.0518 -1.0000 -1.0000 4057590 1601350845.60 151.3215 59.9986 32.0000 1.9899 1.9913 404.4831 404.8165 0.0516 -1.0000 -1.0000 4057650 1601350845.70 151.3215 59.9986 32.0000 1.9928 1.9942 404.2819 404.6138 0.0516 -1.0000 -1.0000 4057720 1601350845.80 151.3215 59.9986 32.0000 1.9941 1.9955 404.2820 404.6167 0.0518 -1.0000 -1.0000 4057790 1601350845.90 151.2499 59.9986 32.0000 1.9924 1.9937 404.5452 404.8780 0.0516 -1.0000 -1.0000 4057859 1601350846.00 151.2499 59.9986 32.0000 1.9910 1.9924 404.6957 405.0300 0.0519 -1.0000 -1.0000 4057919 1601350846.10 151.2499 59.9986 32.0000 1.9907 1.9920 404.5035 404.8389 0.0520 -1.0000 -1.0000 4057989 1601350846.20 151.2499 59.9986 32.0000 1.9940 1.9953 404.1919 404.5263 0.0519 -1.0000 -1.0000 4058320 1601350846.30 151.2499 59.9986 32.0000 1.9938 1.9951 404.2546 404.5879 0.0517 -1.0000 -1.0000 4058389 1601350846.40 151.5135 59.9986 32.0000 1.9925 1.9939 404.5447 404.8794 0.0519 -1.0000 -1.0000 4058459 1601350846.50 151.5378 59.9986 32.0000 1.9902 1.9915 404.6203 404.9548 0.0518 -1.0000 -1.0000 4058540 1601350846.60 151.5378 59.9986 32.0000 1.9927 1.9940 404.2904 404.6242 0.0518 -1.0000 -1.0000 4058600 1601350846.70 151.5378 59.9986 32.0000 1.9937 1.9950 404.4090 404.7421 0.0517 -1.0000 -1.0000 4058680 1601350846.80 151.5378 59.9986 32.0000 1.9928 1.9941 404.6115 404.9458 0.0519 -1.0000 -1.0000 4058750 1601350846.90 151.5378 59.9986 32.0000 1.9907 1.9920 404.5769 404.9119 0.0519 -1.0000 -1.0000 4058820 1601350847.00 151.5378 59.9986 32.0000 1.9928 1.9941 404.3283 404.6619 0.0517 -1.0000 -1.0000 4058880 1601350847.10 151.5378 59.9986 32.0000 1.9923 1.9936 404.3313 404.6659 0.0519 -1.0000 -1.0000 4058940 1601350847.20 151.5378 59.9986 32.0000 1.9919 1.9933 404.4757 404.8094 0.0517 -1.0000 -1.0000 4059120 1601350847.30 151.5378 59.9986 32.0000 1.9919 1.9933 404.5936 404.9269 0.0517 -1.0000 -1.0000 4059190 1601350847.40 151.5378 59.9986 32.0000 1.9927 1.9941 404.6398 404.9734 0.0518 -1.0000 -1.0000 4059250 1601350847.50 151.5378 59.9986 32.0000 1.9931 1.9945 404.2941 404.6283 0.0518 -1.0000 -1.0000 4059320 1601350847.60 151.5378 59.9986 32.0000 1.9926 1.9940 404.1438 404.4771 0.0518 -1.0000 -1.0000 4059379 1601350847.70 151.5071 59.9986 32.0000 1.9926 1.9940 404.4615 404.7961 0.0519 -1.0000 -1.0000 4059789 1601350847.80 151.5071 59.9986 32.0000 1.9933 1.9947 404.6013 404.9362 0.0520 -1.0000 -1.0000 4059859 1601350847.90 151.5071 59.9986 32.0000 1.9939 1.9952 404.3454 404.6786 0.0517 -1.0000 -1.0000 4059929 1601350848.00 151.5071 59.9986 32.0000 1.9937 1.9950 404.1644 404.4981 0.0518 -1.0000 -1.0000 4059989 1601350848.10 151.5071 59.9986 32.0000 1.9914 1.9927 404.4220 404.7565 0.0519 -1.0000 -1.0000 4100059 1601350848.20 151.5071 59.9986 32.0000 1.9926 1.9940 404.5838 404.9169 0.0516 -1.0000 -1.0000 4100419 1601350848.30 151.5071 59.9986 32.0000 1.9942 1.9956 404.5697 404.9035 0.0518 -1.0000 -1.0000 4100479 1601350848.40 151.5071 59.9986 32.0000 1.9931 1.9944 404.3526 404.6861 0.0517 -1.0000 -1.0000 4100549 1601350848.50 151.5071 59.9986 32.0000 1.9930 1.9943 404.3645 404.6976 0.0517 -1.0000 -1.0000 4100609 1601350848.60 151.5071 59.9986 32.0000 1.9928 1.9942 404.5889 404.9228 0.0519 -1.0000 -1.0000 4100679 1601350848.70 151.5071 59.9986 32.0000 1.9914 1.9928 404.6663 404.9997 0.0515 -1.0000 -1.0000 4100749 1601350848.80 151.4959 59.9986 32.0000 1.9942 1.9956 404.5591 404.8949 0.0520 -1.0000 -1.0000 4100809 1601350848.90 151.4959 59.9986 32.0000 1.9929 1.9942 404.4528 404.7876 0.0518 -1.0000 -1.0000 4100879 1601350849.00 151.4959 59.9986 32.0000 1.9919 1.9933 404.4288 404.7618 0.0516 -1.0000 -1.0000 4100949 1601350849.10 151.4959 59.9986 32.0000 1.9914 1.9927 404.6607 404.9958 0.0520 -1.0000 -1.0000 4101009 1601350849.20 151.4959 59.9986 32.0000 1.9913 1.9927 404.4923 404.8260 0.0518 -1.0000 -1.0000 4101079 1601350849.30 151.4959 59.9986 32.0000 1.9966 1.9980 404.2421 404.5767 0.0520 -1.0000 -1.0000 4101609 1601350849.40 151.3832 59.9986 32.0000 1.9954 1.9967 404.2205 404.5537 0.0517 -1.0000 -1.0000 4101669 1601350849.50 151.3832 59.9986 32.0000 1.9921 1.9934 404.5177 404.8518 0.0518 -1.0000 -1.0000 4101749 1601350849.60 151.3832 59.9986 32.0000 1.9889 1.9902 404.4548 404.7885 0.0518 -1.0000 -1.0000 4101809 1601350849.70 151.3832 59.9986 32.0000 1.9918 1.9931 404.5887 404.9240 0.0521 -1.0000 -1.0000 4101869 1601350849.80 151.3832 59.9986 32.0000 1.9911 1.9924 404.5114 404.8451 0.0517 -1.0000 -1.0000 4101959 1601350849.90 151.3832 59.9986 32.0000 1.9943 1.9957 404.1811 404.5135 0.0516 -1.0000 -1.0000 4102019 1601350850.00 151.5458 59.9994 32.0000 1.9928 1.9941 404.4833 404.8163 0.0517 -1.0000 -1.0000 4102079 1601350850.10 151.5458 59.9994 32.0000 1.9920 1.9934 404.5098 404.8432 0.0517 -1.0000 -1.0000 4102149 1601350850.20 151.5458 59.9994 32.0000 1.9924 1.9938 404.6449 404.9778 0.0517 -1.0000 -1.0000 4102219 1601350850.30 151.5458 59.9994 32.0000 1.9933 1.9946 404.3554 404.6890 0.0517 -1.0000 -1.0000 4102289 1601350850.40 151.5458 59.9994 32.0000 1.9935 1.9948 404.1851 404.5197 0.0519 -1.0000 -1.0000 4102359 1601350850.50 151.5458 59.9994 32.0000 1.9921 1.9934 404.6605 404.9944 0.0518 -1.0000 -1.0000 4102419 1601350850.60 151.5453 59.9994 32.0000 1.9912 1.9926 404.6488 404.9836 0.0519 -1.0000 -1.0000 4102519 1601350850.70 151.5350 59.9994 32.0000 1.9920 1.9934 404.6242 404.9593 0.0520 -1.0000 -1.0000 4102589 1601350850.80 151.5350 59.9994 32.0000 1.9948 1.9962 404.4362 404.7709 0.0519 -1.0000 -1.0000 4102649 1601350850.90 151.5350 59.9994 32.0000 1.9934 1.9948 404.2416 404.5752 0.0518 -1.0000 -1.0000 4102729 1601350851.00 151.5350 59.9994 32.0000 1.9934 1.9947 404.1977 404.5318 0.0520 -1.0000 -1.0000 4102789 1601350851.10 151.5350 59.9994 32.0000 1.9921 1.9935 404.5796 404.9151 0.0520 -1.0000 -1.0000 4102849 1601350851.20 151.5350 59.9994 32.0000 1.9923 1.9936 404.3344 404.6679 0.0517 -1.0000 -1.0000 4102929 1601350851.30 151.5350 59.9994 32.0000 1.9933 1.9947 404.2311 404.5640 0.0517 -1.0000 -1.0000 4103098 1601350851.40 151.5350 59.9994 32.0000 1.9933 1.9947 404.4354 404.7691 0.0518 -1.0000 -1.0000 4103159 1601350851.50 151.5350 59.9994 32.0000 1.9933 1.9947 404.6415 404.9754 0.0518 -1.0000 -1.0000 4103239 1601350851.60 151.5350 59.9994 32.0000 1.9923 1.9937 404.6721 405.0036 0.0515 -1.0000 -1.0000 4103299 1601350851.70 151.5350 59.9994 32.0000 1.9933 1.9946 404.4677 404.8016 0.0518 -1.0000 -1.0000 4103359 1601350851.80 151.4629 59.9994 32.0000 1.9933 1.9946 404.2421 404.5755 0.0517 -1.0000 -1.0000 4103719 1601350851.90 151.4629 59.9994 32.0000 1.9929 1.9942 404.6185 404.9513 0.0516 -1.0000 -1.0000 4103789 1601350852.00 151.4629 59.9994 32.0000 1.9921 1.9934 404.6422 404.9758 0.0518 -1.0000 -1.0000 4103849 1601350852.10 151.4629 59.9994 32.0000 1.9915 1.9928 404.6963 405.0299 0.0517 -1.0000 -1.0000 4103919 1601350852.20 151.4629 59.9994 32.0000 1.9916 1.9930 404.5290 404.8626 0.0518 -1.0000 -1.0000 4103989 1601350852.30 151.6338 59.9994 32.0000 1.9927 1.9941 404.1938 404.5283 0.0519 -1.0000 -1.0000 4104049 1601350852.40 151.6993 59.9994 32.0000 1.9912 1.9925 404.4808 404.8144 0.0516 -1.0000 -1.0000 4104119 1601350852.50 151.6993 59.9994 32.0000 1.9925 1.9938 404.6680 405.0020 0.0518 -1.0000 -1.0000 4104179 1601350852.60 151.6993 59.9994 32.0000 1.9925 1.9938 404.7103 405.0445 0.0517 -1.0000 -1.0000 4104249 1601350852.70 151.6993 59.9994 32.0000 1.9936 1.9950 404.3575 404.6910 0.0518 -1.0000 -1.0000 4104319 1601350852.80 151.6993 59.9994 32.0000 1.9938 1.9951 404.1601 404.4939 0.0517 -1.0000 -1.0000 4104379 1601350852.90 151.7009 59.9994 32.0000 1.9937 1.9951 404.6054 404.9380 0.0517 -1.0000 -1.0000 4104989 1601350853.00 151.7009 59.9994 32.0000 1.9901 1.9914 404.6494 404.9834 0.0518 -1.0000 -1.0000 4105049 1601350853.10 151.7009 59.9994 32.0000 1.9945 1.9958 404.3638 404.6973 0.0517 -1.0000 -1.0000 4105109 1601350853.20 151.7009 59.9994 32.0000 1.9944 1.9957 404.1823 404.5151 0.0516 -1.0000 -1.0000 4105189 1601350853.30 151.7009 59.9994 32.0000 1.9926 1.9940 404.3116 404.6443 0.0517 -1.0000 -1.0000 4105249 1601350853.40 151.6143 59.9994 32.0000 1.9916 1.9930 404.5299 404.8656 0.0521 -1.0000 -1.0000 4105449 1601350853.50 151.5623 59.9994 32.0000 1.9925 1.9938 404.5546 404.8880 0.0518 -1.0000 -1.0000 4105519 1601350853.60 151.5623 59.9994 32.0000 1.9933 1.9946 404.3404 404.6753 0.0520 -1.0000 -1.0000 4105589 1601350853.70 151.5623 59.9994 32.0000 1.9944 1.9957 404.2075 404.5422 0.0519 -1.0000 -1.0000 4105649 1601350853.80 151.5623 59.9994 32.0000 1.9923 1.9937 404.4644 404.7977 0.0518 -1.0000 -1.0000 4105719 1601350853.90 151.5623 59.9994 32.0000 1.9928 1.9941 404.5756 404.9087 0.0516 -1.0000 -1.0000 4105788 1601350854.00 151.4318 59.9994 32.0000 1.9928 1.9942 404.7615 405.0954 0.0517 -1.0000 -1.0000 4105858 1601350854.10 151.4318 59.9994 32.0000 1.9939 1.9952 404.5704 404.9034 0.0517 -1.0000 -1.0000 4105939 1601350854.20 151.4318 59.9994 32.0000 1.9941 1.9955 404.2360 404.5696 0.0518 -1.0000 -1.0000 4105998 1601350854.30 151.4318 59.9994 32.0000 1.9925 1.9938 404.6718 405.0049 0.0516 -1.0000 -1.0000 4106058 1601350854.40 151.4318 59.9994 32.0000 1.9911 1.9925 404.7343 405.0671 0.0516 -1.0000 -1.0000 4106318 1601350854.50 151.4799 59.9994 32.0000 1.9928 1.9942 404.4471 404.7807 0.0518 -1.0000 -1.0000 4106378 1601350854.60 151.4799 59.9994 32.0000 1.9929 1.9942 404.1320 404.4663 0.0519 -1.0000 -1.0000 4106438 1601350854.70 151.4799 59.9994 32.0000 1.9939 1.9953 404.2202 404.5537 0.0518 -1.0000 -1.0000 4106508 1601350854.80 151.4799 59.9994 32.0000 1.9942 1.9955 404.6042 404.9386 0.0518 -1.0000 -1.0000 4106578 1601350854.90 151.4799 59.9994 32.0000 1.9924 1.9938 404.5325 404.8661 0.0517 -1.0000 -1.0000 4106859 1601350855.00 151.4986 59.9993 32.0000 1.9925 1.9938 404.4045 404.7380 0.0518 -1.0000 -1.0000 4106919 1601350855.10 151.5797 59.9988 32.0000 1.9923 1.9936 404.3027 404.6370 0.0519 -1.0000 -1.0000 4106978 1601350855.20 151.5797 59.9988 32.0000 1.9945 1.9958 404.2346 404.5671 0.0515 -1.0000 -1.0000 4107149 1601350855.30 151.5797 59.9988 32.0000 1.9930 1.9944 404.2398 404.5710 0.0515 -1.0000 -1.0000 4107219 1601350855.40 151.5797 59.9988 32.0000 1.9928 1.9941 404.5923 404.9254 0.0517 -1.0000 -1.0000 4107339 1601350855.50 151.5797 59.9988 32.0000 1.9908 1.9921 404.6234 404.9570 0.0518 -1.0000 -1.0000 4107419 1601350855.60 151.5607 59.9988 32.0000 1.9925 1.9938 404.5408 404.8743 0.0517 -1.0000 -1.0000 4107479 1601350855.70 151.5409 59.9988 32.0000 1.9923 1.9937 404.1232 404.4553 0.0515 -1.0000 -1.0000 4107549 1601350855.80 151.5409 59.9988 32.0000 1.9932 1.9946 404.2270 404.5600 0.0517 -1.0000 -1.0000 4107619 1601350855.90 151.5409 59.9988 32.0000 1.9920 1.9934 404.4759 404.8094 0.0517 -1.0000 -1.0000 4107799 1601350856.00 151.5409 59.9988 32.0000 1.9911 1.9925 404.6984 405.0321 0.0518 -1.0000 -1.0000 4107859 1601350856.10 151.5409 59.9988 32.0000 1.9916 1.9930 404.4974 404.8293 0.0516 -1.0000 -1.0000 4107929 1601350856.20 151.5170 59.9988 32.0000 1.9931 1.9945 404.5137 404.8476 0.0517 -1.0000 -1.0000 4107989 1601350856.30 151.4469 59.9988 32.0000 1.9948 1.9962 404.2726 404.6055 0.0517 -1.0000 -1.0000 4108059 1601350856.40 151.4469 59.9988 32.0000 1.9936 1.9949 404.2750 404.6079 0.0516 -1.0000 -1.0000 4108129 1601350856.50 151.4469 59.9988 32.0000 1.9913 1.9926 404.5810 404.9144 0.0518 -1.0000 -1.0000 4108308 1601350856.60 151.4469 59.9988 32.0000 1.9909 1.9922 404.7971 405.1306 0.0517 -1.0000 -1.0000 4108368 1601350856.70 151.4469 59.9988 32.0000 1.9917 1.9931 404.4786 404.8125 0.0519 -1.0000 -1.0000 4108439 1601350856.80 151.3448 59.9988 32.0000 1.9943 1.9957 404.2045 404.5388 0.0518 -1.0000 -1.0000 4108509 1601350856.90 151.3448 59.9988 32.0000 1.9926 1.9940 404.3752 404.7085 0.0517 -1.0000 -1.0000 4108579 1601350857.00 151.3448 59.9988 32.0000 1.9915 1.9928 404.4738 404.8084 0.0518 -1.0000 -1.0000 4108978 1601350857.10 151.3448 59.9988 32.0000 1.9931 1.9945 404.5463 404.8800 0.0518 -1.0000 -1.0000 4109039 1601350857.20 151.3448 59.9988 32.0000 1.9929 1.9942 404.3762 404.7100 0.0518 -1.0000 -1.0000 4109118 1601350857.30 151.4188 59.9988 32.0000 1.9946 1.9960 404.0696 404.4035 0.0520 -1.0000 -1.0000 4109178 1601350857.40 151.4594 59.9988 32.0000 1.9926 1.9939 404.2886 404.6221 0.0516 -1.0000 -1.0000 4109239 1601350857.50 151.4594 59.9988 32.0000 1.9927 1.9941 404.6047 404.9378 0.0516 -1.0000 -1.0000 4109549 1601350857.60 151.4594 59.9988 32.0000 1.9938 1.9951 404.6979 405.0309 0.0517 -1.0000 -1.0000 4109619 1601350857.70 151.4594 59.9988 32.0000 1.9945 1.9958 404.5939 404.9283 0.0519 -1.0000 -1.0000 4109679 1601350857.80 151.4594 59.9988 32.0000 1.9944 1.9958 404.2527 404.5882 0.0520 -1.0000 -1.0000 4109749 1601350857.90 151.4594 59.9988 32.0000 1.9931 1.9945 404.7740 405.1078 0.0517 -1.0000 -1.0000 4109808 1601350858.00 151.4299 59.9988 32.0000 1.9926 1.9940 404.7333 405.0672 0.0518 -1.0000 -1.0000 4110289 1601350858.10 151.4299 59.9988 32.0000 1.9918 1.9931 404.1979 404.5314 0.0517 -1.0000 -1.0000 4110359 1601350858.20 151.4299 59.9988 32.0000 1.9934 1.9947 404.1020 404.4354 0.0519 -1.0000 -1.0000 4110429 1601350858.30 151.4299 59.9988 32.0000 1.9922 1.9936 404.3377 404.6718 0.0516 -1.0000 -1.0000 4110488 1601350858.40 151.4299 59.9988 32.0000 1.9912 1.9926 404.6332 404.9676 0.0519 -1.0000 -1.0000 4110559 1601350858.50 151.4308 59.9988 32.0000 1.9906 1.9920 404.5352 404.8680 0.0517 -1.0000 -1.0000 4110628 1601350858.60 151.4319 59.9988 32.0000 1.9932 1.9945 404.3786 404.7117 0.0516 -1.0000 -1.0000 4110688 1601350858.70 151.4319 59.9988 32.0000 1.9937 1.9951 404.2608 404.5951 0.0520 -1.0000 -1.0000 4110768 1601350858.80 151.4319 59.9988 32.0000 1.9928 1.9941 404.2959 404.6304 0.0519 -1.0000 -1.0000 4110838 1601350858.90 151.4319 59.9988 32.0000 1.9922 1.9935 404.5168 404.8501 0.0516 -1.0000 -1.0000 4110908 1601350859.00 151.4307 59.9988 32.0000 1.9925 1.9938 404.4179 404.7519 0.0519 -1.0000 -1.0000 4110968 1601350859.10 151.2994 59.9988 32.0000 1.9938 1.9952 404.3553 404.6888 0.0517 -1.0000 -1.0000 4111028 1601350859.20 151.2994 59.9988 32.0000 1.9946 1.9960 404.5034 404.8371 0.0518 -1.0000 -1.0000 4111108 1601350859.30 151.2994 59.9988 32.0000 1.9913 1.9926 404.6075 404.9423 0.0518 -1.0000 -1.0000 4111168 1601350859.40 151.2994 59.9988 32.0000 1.9926 1.9940 404.5177 404.8517 0.0518 -1.0000 -1.0000 4111228 1601350859.50 151.2994 59.9988 32.0000 1.9930 1.9944 404.1574 404.4913 0.0519 -1.0000 -1.0000 4111308 1601350859.60 151.3703 59.9988 32.0000 1.9953 1.9966 404.2317 404.5640 0.0514 -1.0000 -1.0000 4111368 1601350859.70 151.3870 59.9988 32.0000 1.9949 1.9962 404.5478 404.8812 0.0517 -1.0000 -1.0000 4111428 1601350859.80 151.3870 59.9988 32.0000 1.9925 1.9939 404.7888 405.1225 0.0518 -1.0000 -1.0000 4111498 1601350859.90 151.3870 59.9988 32.0000 1.9920 1.9933 404.5409 404.8752 0.0518 -1.0000 -1.0000 4111568 1601350860.00 151.3870 59.9988 32.0000 1.9933 1.9946 404.4295 404.7637 0.0518 -1.0000 -1.0000 4111628 1601350860.10 151.3870 59.9988 32.0000 1.9937 1.9951 404.3452 404.6768 0.0516 -1.0000 -1.0000 4111838 1601350860.20 151.3870 59.9988 32.0000 1.9917 1.9930 404.7437 405.0772 0.0517 -1.0000 -1.0000 4111898 1601350860.30 151.5231 59.9988 32.0000 1.9915 1.9928 404.7802 405.1132 0.0516 -1.0000 -1.0000 4111958 1601350860.40 151.6107 59.9988 32.0000 1.9918 1.9932 404.5160 404.8513 0.0520 -1.0000 -1.0000 4112038 1601350860.50 151.6107 59.9988 32.0000 1.9936 1.9949 404.2699 404.6041 0.0518 -1.0000 -1.0000 4112098 1601350860.60 151.6107 59.9988 32.0000 1.9923 1.9937 404.4666 404.7985 0.0515 -1.0000 -1.0000 4112849 1601350860.70 151.6107 59.9988 32.0000 1.9911 1.9924 404.5922 404.9263 0.0518 -1.0000 -1.0000 4112919 1601350860.80 151.6107 59.9988 32.0000 1.9910 1.9924 404.7426 405.0758 0.0516 -1.0000 -1.0000 4112989 1601350860.90 151.6888 59.9988 32.0000 1.9917 1.9930 404.3659 404.6981 0.0516 -1.0000 -1.0000 4113069 1601350861.00 151.6888 59.9988 32.0000 1.9926 1.9939 404.1151 404.4487 0.0517 -1.0000 -1.0000 4113129 1601350861.10 151.6888 59.9988 32.0000 1.9936 1.9949 404.2143 404.5490 0.0521 -1.0000 -1.0000 4113199 1601350861.20 151.6888 59.9988 32.0000 1.9928 1.9941 404.5211 404.8545 0.0517 -1.0000 -1.0000 4113269 1601350861.30 151.6888 59.9988 32.0000 1.9919 1.9932 404.6445 404.9790 0.0517 -1.0000 -1.0000 4113329 1601350861.40 151.3803 59.9988 32.0000 1.9925 1.9939 404.4140 404.7473 0.0519 -1.0000 -1.0000 4113388 1601350861.50 151.3803 59.9988 32.0000 1.9926 1.9939 404.4188 404.7533 0.0516 -1.0000 -1.0000 4113468 1601350861.60 151.3803 59.9988 32.0000 1.9907 1.9921 404.7266 405.0604 0.0518 -1.0000 -1.0000 4113558 1601350861.70 151.3803 59.9988 32.0000 1.9924 1.9938 404.5434 404.8781 0.0518 -1.0000 -1.0000 4113618 1601350861.80 151.3803 59.9988 32.0000 1.9922 1.9935 404.3396 404.6722 0.0515 -1.0000 -1.0000 4113698 1601350861.90 151.3803 59.9988 32.0000 1.9932 1.9945 404.3502 404.6835 0.0517 -1.0000 -1.0000 4113758 1601350862.00 151.4417 59.9988 32.0000 1.9912 1.9925 404.4691 404.8026 0.0517 -1.0000 -1.0000 4113818 1601350862.10 151.6235 59.9988 32.0000 1.9936 1.9949 404.6679 405.0018 0.0518 -1.0000 -1.0000 4114068 1601350862.20 151.6235 59.9988 32.0000 1.9931 1.9944 404.6437 404.9769 0.0517 -1.0000 -1.0000 4114128 1601350862.30 151.6235 59.9988 32.0000 1.9959 1.9973 404.3825 404.7156 0.0517 -1.0000 -1.0000 4114198 1601350862.40 151.6235 59.9988 32.0000 1.9941 1.9955 404.4403 404.7747 0.0519 -1.0000 -1.0000 4114268 1601350862.50 151.6235 59.9988 32.0000 1.9909 1.9923 404.8425 405.1774 0.0519 -1.0000 -1.0000 4114338 1601350862.60 151.6235 59.9988 32.0000 1.9915 1.9928 404.7946 405.1300 0.0519 -1.0000 -1.0000 4114458 1601350862.70 151.6235 59.9988 32.0000 1.9936 1.9949 404.5413 404.8752 0.0518 -1.0000 -1.0000 4114528 1601350862.80 151.6235 59.9988 32.0000 1.9944 1.9957 404.4478 404.7801 0.0515 -1.0000 -1.0000 4114598 1601350862.90 151.6235 59.9988 32.0000 1.9927 1.9940 404.7328 405.0678 0.0519 -1.0000 -1.0000 4114668 1601350863.00 151.6235 59.9988 32.0000 1.9911 1.9924 404.6910 405.0247 0.0517 -1.0000 -1.0000 4114728 1601350863.10 151.6136 59.9988 32.0000 1.9920 1.9933 404.5690 404.9011 0.0515 -1.0000 -1.0000 4114968 1601350863.20 151.5763 59.9988 32.0000 1.9934 1.9948 404.3047 404.6378 0.0517 -1.0000 -1.0000 4115038 1601350863.30 151.5763 59.9988 32.0000 1.9951 1.9965 404.3064 404.6401 0.0518 -1.0000 -1.0000 4115108 1601350863.40 151.5763 59.9988 32.0000 1.9939 1.9952 404.6770 405.0114 0.0519 -1.0000 -1.0000 4115168 1601350863.50 151.5763 59.9988 32.0000 1.9920 1.9933 404.5900 404.9243 0.0518 -1.0000 -1.0000 4115248 1601350863.60 151.5763 59.9988 32.0000 1.9940 1.9954 404.4297 404.7631 0.0517 -1.0000 -1.0000 4115568 1601350863.70 151.5763 59.9988 32.0000 1.9933 1.9946 404.2891 404.6232 0.0519 -1.0000 -1.0000 4115638 1601350863.80 151.6057 59.9988 32.0000 1.9919 1.9933 404.6943 405.0285 0.0519 -1.0000 -1.0000 4115708 1601350863.90 151.6057 59.9988 32.0000 1.9903 1.9916 404.6737 405.0091 0.0519 -1.0000 -1.0000 4115778 1601350864.00 151.6057 59.9988 32.0000 1.9916 1.9930 404.5566 404.8914 0.0520 -1.0000 -1.0000 4115838 1601350864.10 151.6057 59.9988 32.0000 1.9944 1.9957 404.2769 404.6107 0.0519 -1.0000 -1.0000 4115908 1601350864.20 151.6057 59.9988 32.0000 1.9951 1.9965 404.3816 404.7165 0.0518 -1.0000 -1.0000 4115968 1601350864.30 151.3383 59.9988 32.0000 1.9947 1.9960 404.5067 404.8407 0.0518 -1.0000 -1.0000 4116038 1601350864.40 151.4168 59.9988 32.0000 1.9921 1.9934 404.8383 405.1743 0.0519 -1.0000 -1.0000 4116108 1601350864.50 151.4168 59.9988 32.0000 1.9918 1.9932 404.6954 405.0293 0.0519 -1.0000 -1.0000 4116178 1601350864.60 151.4168 59.9988 32.0000 1.9926 1.9939 404.5468 404.8809 0.0518 -1.0000 -1.0000 4116358 1601350864.70 151.4168 59.9988 32.0000 1.9940 1.9954 404.2125 404.5461 0.0519 -1.0000 -1.0000 4116428 1601350864.80 151.4168 59.9988 32.0000 1.9933 1.9947 404.5508 404.8850 0.0517 -1.0000 -1.0000 4116488 1601350864.90 151.4168 59.9988 32.0000 1.9928 1.9942 404.6775 405.0104 0.0516 -1.0000 -1.0000 4116568 1601350865.00 151.4812 59.9984 32.0000 1.9935 1.9949 404.7149 405.0486 0.0516 -1.0000 -1.0000 4116628 1601350865.10 151.4812 59.9984 32.0000 1.9928 1.9941 404.7239 405.0564 0.0516 -1.0000 -1.0000 4116688 1601350865.20 151.4812 59.9984 32.0000 1.9944 1.9958 404.6181 404.9527 0.0519 -1.0000 -1.0000 4116827 1601350865.30 151.4812 59.9984 32.0000 1.9947 1.9960 404.3880 404.7221 0.0517 -1.0000 -1.0000 4116887 1601350865.40 151.4812 59.9984 32.0000 1.9937 1.9951 404.5289 404.8623 0.0518 -1.0000 -1.0000 4116947 1601350865.50 151.4812 59.9984 32.0000 1.9931 1.9945 404.7059 405.0403 0.0519 -1.0000 -1.0000 4117028 1601350865.60 151.5245 59.9984 32.0000 1.9922 1.9936 404.6876 405.0226 0.0519 -1.0000 -1.0000 4117087 1601350865.70 151.5471 59.9984 32.0000 1.9922 1.9935 404.5016 404.8363 0.0519 -1.0000 -1.0000 4117497 1601350865.80 151.5471 59.9984 32.0000 1.9942 1.9956 404.4235 404.7579 0.0519 -1.0000 -1.0000 4117567 1601350865.90 151.5471 59.9984 32.0000 1.9917 1.9931 404.6113 404.9457 0.0519 -1.0000 -1.0000 4117637 1601350866.00 151.5471 59.9984 32.0000 1.9923 1.9936 404.7453 405.0800 0.0519 -1.0000 -1.0000 4117697 1601350866.10 151.5471 59.9984 32.0000 1.9928 1.9941 404.8614 405.1955 0.0517 -1.0000 -1.0000 4117777 1601350866.20 151.5961 59.9984 32.0000 1.9939 1.9953 404.2780 404.6108 0.0517 -1.0000 -1.0000 4117837 1601350866.30 151.5961 59.9984 32.0000 1.9929 1.9943 404.4067 404.7402 0.0517 -1.0000 -1.0000 4117897 1601350866.40 151.5961 59.9984 32.0000 1.9914 1.9928 404.5206 404.8540 0.0517 -1.0000 -1.0000 4117977 1601350866.50 151.5961 59.9984 32.0000 1.9913 1.9926 404.8765 405.2110 0.0519 -1.0000 -1.0000 4118037 1601350866.60 151.5961 59.9984 32.0000 1.9934 1.9948 404.5217 404.8570 0.0520 -1.0000 -1.0000 4118097 1601350866.70 151.5961 59.9984 32.0000 1.9929 1.9943 404.3077 404.6422 0.0519 -1.0000 -1.0000 4118577 1601350866.80 151.5961 59.9984 32.0000 1.9935 1.9949 404.1865 404.5203 0.0518 -1.0000 -1.0000 4118647 1601350866.90 151.5961 59.9984 32.0000 1.9930 1.9944 404.4894 404.8239 0.0520 -1.0000 -1.0000 4118717 1601350867.00 151.5961 59.9984 32.0000 1.9921 1.9934 404.6676 405.0015 0.0516 -1.0000 -1.0000 4118787 1601350867.10 151.5961 59.9984 32.0000 1.9941 1.9954 404.4935 404.8285 0.0519 -1.0000 -1.0000 4118847 1601350867.20 151.5056 59.9984 32.0000 1.9950 1.9964 404.3353 404.6682 0.0516 -1.0000 -1.0000 4119087 1601350867.30 151.4659 59.9984 32.0000 1.9919 1.9933 404.5452 404.8783 0.0517 -1.0000 -1.0000 4119147 1601350867.40 151.4328 59.9984 32.0000 1.9928 1.9942 404.6523 404.9861 0.0517 -1.0000 -1.0000 4119217 1601350867.50 151.5050 59.9984 32.0000 1.9931 1.9945 404.8938 405.2273 0.0517 -1.0000 -1.0000 4119287 1601350867.60 151.5050 59.9984 32.0000 1.9921 1.9935 404.6850 405.0200 0.0519 -1.0000 -1.0000 4119347 1601350867.70 151.5050 59.9984 32.0000 1.9943 1.9957 404.2636 404.5972 0.0517 -1.0000 -1.0000 4119677 1601350867.80 151.4580 59.9984 32.0000 1.9930 1.9943 404.5273 404.8608 0.0519 -1.0000 -1.0000 4119757 1601350867.90 151.4933 59.9984 32.0000 1.9922 1.9935 404.7719 405.1064 0.0518 -1.0000 -1.0000 4119837 1601350868.00 151.4933 59.9984 32.0000 1.9922 1.9936 404.7429 405.0762 0.0518 -1.0000 -1.0000 4119897 1601350868.10 151.4933 59.9984 32.0000 1.9950 1.9963 404.3457 404.6804 0.0520 -1.0000 -1.0000 4119967 1601350868.20 151.4933 59.9984 32.0000 1.9917 1.9931 404.2887 404.6232 0.0519 -1.0000 -1.0000 4120037 1601350868.30 151.4933 59.9984 32.0000 1.9915 1.9929 404.6404 404.9740 0.0518 -1.0000 -1.0000 4120097 1601350868.40 151.5739 59.9984 32.0000 1.9919 1.9933 404.6389 404.9727 0.0516 -1.0000 -1.0000 4120167 1601350868.50 151.5739 59.9984 32.0000 1.9936 1.9950 404.5584 404.8910 0.0517 -1.0000 -1.0000 4120227 1601350868.60 151.5739 59.9984 32.0000 1.9935 1.9949 404.3204 404.6553 0.0519 -1.0000 -1.0000 4120297 1601350868.70 151.5739 59.9984 32.0000 1.9922 1.9936 404.3970 404.7303 0.0518 -1.0000 -1.0000 4120876 1601350868.80 151.5739 59.9984 32.0000 1.9920 1.9933 404.6330 404.9666 0.0517 -1.0000 -1.0000 4120937 1601350868.90 151.7095 59.9984 32.0000 1.9933 1.9947 404.5365 404.8703 0.0518 -1.0000 -1.0000 4121016 1601350869.00 151.7095 59.9984 32.0000 1.9936 1.9949 404.3989 404.7310 0.0515 -1.0000 -1.0000 4121076 1601350869.10 151.7095 59.9984 32.0000 1.9941 1.9954 404.2218 404.5544 0.0518 -1.0000 -1.0000 4121146 1601350869.20 151.7095 59.9984 32.0000 1.9938 1.9951 404.6899 405.0246 0.0519 -1.0000 -1.0000 4121216 1601350869.30 151.7095 59.9984 32.0000 1.9932 1.9945 404.8200 405.1546 0.0518 -1.0000 -1.0000 4121276 1601350869.40 151.7095 59.9984 32.0000 1.9923 1.9936 404.6431 404.9764 0.0517 -1.0000 -1.0000 4121336 1601350869.50 151.6932 59.9984 32.0000 1.9931 1.9944 404.3121 404.6453 0.0517 -1.0000 -1.0000 4121406 1601350869.60 151.3799 59.9984 32.0000 1.9921 1.9934 404.2469 404.5793 0.0517 -1.0000 -1.0000 4121476 1601350869.70 151.3799 59.9984 32.0000 1.9914 1.9928 404.6425 404.9761 0.0517 -1.0000 -1.0000 4121536 1601350869.80 151.3799 59.9984 32.0000 1.9911 1.9924 404.8043 405.1366 0.0515 -1.0000 -1.0000 4121606 1601350869.90 151.3799 59.9984 32.0000 1.9933 1.9947 404.5016 404.8354 0.0518 -1.0000 -1.0000 4121666 1601350870.00 151.3799 59.9984 32.0000 1.9945 1.9959 404.1581 404.4920 0.0517 -1.0000 -1.0000 4121736 1601350870.10 151.3198 59.9987 32.0000 1.9929 1.9943 404.2944 404.6272 0.0516 -1.0000 -1.0000 4121816 1601350870.20 151.3198 59.9987 32.0000 1.9927 1.9940 404.6823 405.0156 0.0518 -1.0000 -1.0000 4121886 1601350870.30 151.3198 59.9987 32.0000 1.9914 1.9927 404.5763 404.9113 0.0519 -1.0000 -1.0000 4122056 1601350870.40 151.3198 59.9987 32.0000 1.9943 1.9957 404.2800 404.6133 0.0516 -1.0000 -1.0000 4122136 1601350870.50 151.3198 59.9987 32.0000 1.9927 1.9941 404.3819 404.7162 0.0519 -1.0000 -1.0000 4122196 1601350870.60 151.3198 59.9987 32.0000 1.9920 1.9933 404.6600 404.9936 0.0517 -1.0000 -1.0000 4122256 1601350870.70 151.3485 59.9987 32.0000 1.9914 1.9928 404.6896 405.0230 0.0517 -1.0000 -1.0000 4122326 1601350870.80 151.4998 59.9987 32.0000 1.9929 1.9942 404.3536 404.6873 0.0518 -1.0000 -1.0000 4122456 1601350870.90 151.4998 59.9987 32.0000 1.9943 1.9956 404.2770 404.6102 0.0518 -1.0000 -1.0000 4122526 1601350871.00 151.4998 59.9987 32.0000 1.9936 1.9949 404.2541 404.5873 0.0516 -1.0000 -1.0000 4122586 1601350871.10 151.4998 59.9987 32.0000 1.9930 1.9943 404.8093 405.1441 0.0519 -1.0000 -1.0000 4122656 1601350871.20 151.4998 59.9987 32.0000 1.9911 1.9924 404.5043 404.8367 0.0517 -1.0000 -1.0000 4122726 1601350871.30 151.5138 59.9987 32.0000 1.9937 1.9950 404.4217 404.7547 0.0515 -1.0000 -1.0000 4123466 1601350871.40 151.5138 59.9987 32.0000 1.9925 1.9938 404.3649 404.6992 0.0519 -1.0000 -1.0000 4123526 1601350871.50 151.5138 59.9987 32.0000 1.9922 1.9936 404.7143 405.0493 0.0517 -1.0000 -1.0000 4123606 1601350871.60 151.5138 59.9987 32.0000 1.9927 1.9940 404.6575 404.9904 0.0519 -1.0000 -1.0000 4123666 1601350871.70 151.5138 59.9987 32.0000 1.9922 1.9935 404.6639 404.9984 0.0518 -1.0000 -1.0000 4123726 1601350871.80 151.6617 59.9987 32.0000 1.9937 1.9951 404.3938 404.7274 0.0518 -1.0000 -1.0000 4123806 1601350871.90 151.7506 59.9987 32.0000 1.9927 1.9941 404.3767 404.7114 0.0520 -1.0000 -1.0000 4123866 1601350872.00 151.7506 59.9987 32.0000 1.9913 1.9926 404.7063 405.0392 0.0515 -1.0000 -1.0000 4123926 1601350872.10 151.7506 59.9987 32.0000 1.9916 1.9930 404.7724 405.1049 0.0517 -1.0000 -1.0000 4123995 1601350872.20 151.7506 59.9987 32.0000 1.9950 1.9964 404.6568 404.9912 0.0518 -1.0000 -1.0000 4124065 1601350872.30 151.7358 59.9987 32.0000 1.9942 1.9956 404.2843 404.6185 0.0519 -1.0000 -1.0000 4124205 1601350872.40 151.3881 59.9987 32.0000 1.9930 1.9943 404.2675 404.6007 0.0517 -1.0000 -1.0000 4124275 1601350872.50 151.3881 59.9987 32.0000 1.9927 1.9941 404.5832 404.9169 0.0518 -1.0000 -1.0000 4124335 1601350872.60 151.3881 59.9987 32.0000 1.9933 1.9947 404.6046 404.9406 0.0522 -1.0000 -1.0000 4124405 1601350872.70 151.3881 59.9987 32.0000 1.9940 1.9954 404.2614 404.5960 0.0519 -1.0000 -1.0000 4124475 1601350872.80 151.3881 59.9987 32.0000 1.9937 1.9951 404.2701 404.6028 0.0516 -1.0000 -1.0000 4124535 1601350872.90 151.3544 59.9987 32.0000 1.9930 1.9943 404.4242 404.7576 0.0518 -1.0000 -1.0000 4124735 1601350873.00 151.4815 59.9987 32.0000 1.9914 1.9927 404.7777 405.1106 0.0517 -1.0000 -1.0000 4124795 1601350873.10 151.4834 59.9987 32.0000 1.9936 1.9949 404.6301 404.9633 0.0516 -1.0000 -1.0000 4124855 1601350873.20 151.4834 59.9987 32.0000 1.9934 1.9947 404.2421 404.5752 0.0518 -1.0000 -1.0000 4124935 1601350873.30 151.4834 59.9987 32.0000 1.9914 1.9927 404.3185 404.6518 0.0517 -1.0000 -1.0000 4124995 1601350873.40 151.4834 59.9987 32.0000 1.9918 1.9931 404.6791 405.0133 0.0519 -1.0000 -1.0000 4125265 1601350873.50 151.4834 59.9987 32.0000 1.9933 1.9947 404.7028 405.0367 0.0516 -1.0000 -1.0000 4125335 1601350873.60 151.4834 59.9987 32.0000 1.9941 1.9954 404.4346 404.7681 0.0518 -1.0000 -1.0000 4125405 1601350873.70 151.4834 59.9987 32.0000 1.9923 1.9937 404.3648 404.6986 0.0518 -1.0000 -1.0000 4125465 1601350873.80 151.4834 59.9987 32.0000 1.9926 1.9940 404.6492 404.9836 0.0519 -1.0000 -1.0000 4125535 1601350873.90 151.4834 59.9987 32.0000 1.9941 1.9954 404.4375 404.7723 0.0519 -1.0000 -1.0000 4125715 1601350874.00 151.6473 59.9987 32.0000 1.9942 1.9955 404.3379 404.6709 0.0518 -1.0000 -1.0000 4125785 1601350874.10 151.6473 59.9987 32.0000 1.9917 1.9931 404.6431 404.9782 0.0520 -1.0000 -1.0000 4125855 1601350874.20 151.6473 59.9987 32.0000 1.9924 1.9938 404.8465 405.1817 0.0519 -1.0000 -1.0000 4125915 1601350874.30 151.6473 59.9987 32.0000 1.9941 1.9954 404.6082 404.9408 0.0516 -1.0000 -1.0000 4125985 1601350874.40 151.6473 59.9987 32.0000 1.9929 1.9943 404.4679 404.8035 0.0520 -1.0000 -1.0000 4126055 1601350874.50 151.6578 59.9987 32.0000 1.9913 1.9927 404.3213 404.6550 0.0517 -1.0000 -1.0000 4126125 1601350874.60 151.6612 59.9987 32.0000 1.9899 1.9913 404.5135 404.8463 0.0516 -1.0000 -1.0000 4126185 1601350874.70 151.6612 59.9987 32.0000 1.9924 1.9937 404.4905 404.8245 0.0519 -1.0000 -1.0000 4126255 1601350874.80 151.6612 59.9987 32.0000 1.9924 1.9937 404.2804 404.6158 0.0521 -1.0000 -1.0000 4126325 1601350874.90 151.6612 59.9987 32.0000 1.9938 1.9952 404.6114 404.9460 0.0517 -1.0000 -1.0000 4126605 1601350875.00 151.6314 59.9987 32.0000 1.9907 1.9920 404.7973 405.1318 0.0519 -1.0000 -1.0000 4126665 1601350875.10 151.2644 59.9977 32.0000 1.9905 1.9919 404.6945 405.0280 0.0517 -1.0000 -1.0000 4126735 1601350875.20 151.2644 59.9977 32.0000 1.9928 1.9941 404.3761 404.7098 0.0518 -1.0000 -1.0000 4126804 1601350875.30 151.2644 59.9977 32.0000 1.9927 1.9941 404.3919 404.7258 0.0518 -1.0000 -1.0000 4126864 1601350875.40 151.2644 59.9977 32.0000 1.9915 1.9929 404.4716 404.8052 0.0517 -1.0000 -1.0000 4127124 1601350875.50 151.2644 59.9977 32.0000 1.9922 1.9935 404.8084 405.1414 0.0517 -1.0000 -1.0000 4127194 1601350875.60 151.4169 59.9977 32.0000 1.9929 1.9943 404.5080 404.8428 0.0519 -1.0000 -1.0000 4127264 1601350875.70 151.4169 59.9977 32.0000 1.9958 1.9972 404.3475 404.6817 0.0518 -1.0000 -1.0000 4127324 1601350875.80 151.4169 59.9977 32.0000 1.9945 1.9959 404.4517 404.7840 0.0515 -1.0000 -1.0000 4127394 1601350875.90 151.4169 59.9977 32.0000 1.9921 1.9934 404.7916 405.1256 0.0518 -1.0000 -1.0000 4127634 1601350876.00 151.4169 59.9977 32.0000 1.9913 1.9926 404.6095 404.9433 0.0518 -1.0000 -1.0000 4127694 1601350876.10 151.4169 59.9977 32.0000 1.9947 1.9961 404.2135 404.5476 0.0518 -1.0000 -1.0000 4127774 1601350876.20 151.6482 59.9977 32.0000 1.9938 1.9952 404.4449 404.7788 0.0518 -1.0000 -1.0000 4127834 1601350876.30 151.6482 59.9977 32.0000 1.9923 1.9936 404.6738 405.0088 0.0519 -1.0000 -1.0000 4127894 1601350876.40 151.6482 59.9977 32.0000 1.9931 1.9945 404.7247 405.0592 0.0520 -1.0000 -1.0000 4128094 1601350876.50 151.6482 59.9977 32.0000 1.9940 1.9954 404.4791 404.8131 0.0517 -1.0000 -1.0000 4128164 1601350876.60 151.6482 59.9977 32.0000 1.9940 1.9954 404.2607 404.5928 0.0516 -1.0000 -1.0000 4128224 1601350876.70 151.4371 59.9977 32.0000 1.9914 1.9928 404.6573 404.9917 0.0520 -1.0000 -1.0000 4128294 1601350876.80 151.4371 59.9977 32.0000 1.9909 1.9922 404.6196 404.9543 0.0519 -1.0000 -1.0000 4128354 1601350876.90 151.4371 59.9977 32.0000 1.9895 1.9909 404.7650 405.0998 0.0519 -1.0000 -1.0000 4128444 1601350877.00 151.4371 59.9977 32.0000 1.9940 1.9953 404.3109 404.6443 0.0517 -1.0000 -1.0000 4128614 1601350877.10 151.4371 59.9977 32.0000 1.9927 1.9940 404.2907 404.6237 0.0517 -1.0000 -1.0000 4128684 1601350877.20 151.4354 59.9977 32.0000 1.9927 1.9941 404.7893 405.1236 0.0518 -1.0000 -1.0000 4128754 1601350877.30 151.4317 59.9977 32.0000 1.9945 1.9958 404.6666 405.0010 0.0518 -1.0000 -1.0000 4128824 1601350877.40 151.4317 59.9977 32.0000 1.9942 1.9956 404.4111 404.7447 0.0517 -1.0000 -1.0000 4128884 1601350877.50 151.4317 59.9977 32.0000 1.9932 1.9946 404.5427 404.8773 0.0519 -1.0000 -1.0000 4129334 1601350877.60 151.4317 59.9977 32.0000 1.9927 1.9940 404.7341 405.0683 0.0519 -1.0000 -1.0000 4129393 1601350877.70 151.4317 59.9977 32.0000 1.9908 1.9922 404.6719 405.0054 0.0515 -1.0000 -1.0000 4129453 1601350877.80 151.5397 59.9977 32.0000 1.9922 1.9935 404.5887 404.9216 0.0516 -1.0000 -1.0000 4129533 1601350877.90 151.6074 59.9977 32.0000 1.9942 1.9956 404.3475 404.6801 0.0517 -1.0000 -1.0000 4129593 1601350878.00 151.6074 59.9977 32.0000 1.9932 1.9946 404.2475 404.5807 0.0516 -1.0000 -1.0000 4129873 1601350878.10 151.6074 59.9977 32.0000 1.9925 1.9939 404.7858 405.1192 0.0517 -1.0000 -1.0000 4129953 1601350878.20 151.6074 59.9977 32.0000 1.9931 1.9945 404.7940 405.1288 0.0520 -1.0000 -1.0000 4130013 1601350878.30 151.6074 59.9977 32.0000 1.9916 1.9930 404.5219 404.8568 0.0519 -1.0000 -1.0000 4130073 1601350878.40 151.5987 59.9977 32.0000 1.9937 1.9950 404.3799 404.7150 0.0520 -1.0000 -1.0000 4130143 1601350878.50 151.5667 59.9977 32.0000 1.9932 1.9945 404.6082 404.9433 0.0519 -1.0000 -1.0000 4130333 1601350878.60 151.5667 59.9977 32.0000 1.9924 1.9938 404.7379 405.0716 0.0518 -1.0000 -1.0000 4130393 1601350878.70 151.5667 59.9977 32.0000 1.9932 1.9945 404.5887 404.9219 0.0516 -1.0000 -1.0000 4130463 1601350878.80 151.5667 59.9977 32.0000 1.9933 1.9946 404.3427 404.6749 0.0516 -1.0000 -1.0000 4130523 1601350878.90 151.5667 59.9977 32.0000 1.9949 1.9962 404.2540 404.5868 0.0516 -1.0000 -1.0000 4130603 1601350879.00 151.4715 59.9977 32.0000 1.9927 1.9940 404.5227 404.8571 0.0519 -1.0000 -1.0000 4130853 1601350879.10 151.4715 59.9977 32.0000 1.9916 1.9930 404.8609 405.1947 0.0517 -1.0000 -1.0000 4130913 1601350879.20 151.4715 59.9977 32.0000 1.9917 1.9931 404.7369 405.0706 0.0517 -1.0000 -1.0000 4130983 1601350879.30 151.4715 59.9977 32.0000 1.9920 1.9934 404.5339 404.8685 0.0520 -1.0000 -1.0000 4131043 1601350879.40 151.4715 59.9977 32.0000 1.9924 1.9938 404.3692 404.7041 0.0519 -1.0000 -1.0000 4131113 1601350879.50 151.4715 59.9977 32.0000 1.9922 1.9936 404.5870 404.9207 0.0518 -1.0000 -1.0000 4131243 1601350879.60 151.5317 59.9978 32.0000 1.9931 1.9944 404.6523 404.9862 0.0518 -1.0000 -1.0000 4131313 1601350879.70 151.5317 59.9978 32.0000 1.9920 1.9934 404.6047 404.9394 0.0518 -1.0000 -1.0000 4131373 1601350879.80 151.5317 59.9978 32.0000 1.9944 1.9957 404.3541 404.6869 0.0517 -1.0000 -1.0000 4131453 1601350879.90 151.5317 59.9978 32.0000 1.9946 1.9960 404.2369 404.5683 0.0513 -1.0000 -1.0000 4131533 1601350880.00 151.5317 59.9978 32.0000 1.9928 1.9942 404.3926 404.7246 0.0517 -1.0000 -1.0000 4131783 1601350880.10 151.5317 59.9978 32.0000 1.9910 1.9923 404.8455 405.1798 0.0518 -1.0000 -1.0000 4131863 1601350880.20 151.3278 59.9978 32.0000 1.9932 1.9945 404.6277 404.9596 0.0514 -1.0000 -1.0000 4131923 1601350880.30 151.3278 59.9978 32.0000 1.9934 1.9948 404.1342 404.4679 0.0519 -1.0000 -1.0000 4132013 1601350880.40 151.3278 59.9978 32.0000 1.9939 1.9952 404.1829 404.5173 0.0518 -1.0000 -1.0000 4132083 1601350880.50 151.3278 59.9978 32.0000 1.9926 1.9939 404.5714 404.9044 0.0516 -1.0000 -1.0000 4132202 1601350880.60 151.3278 59.9978 32.0000 1.9937 1.9951 404.5725 404.9081 0.0519 -1.0000 -1.0000 4132272 1601350880.70 151.4241 59.9978 32.0000 1.9944 1.9958 404.3998 404.7314 0.0516 -1.0000 -1.0000 4132343 1601350880.80 151.4812 59.9978 32.0000 1.9944 1.9958 404.4564 404.7888 0.0514 -1.0000 -1.0000 4132402 1601350880.90 151.4812 59.9978 32.0000 1.9923 1.9937 404.7484 405.0810 0.0515 -1.0000 -1.0000 4132482 1601350881.00 151.4812 59.9978 32.0000 1.9925 1.9938 404.6257 404.9583 0.0517 -1.0000 -1.0000 4132702 1601350881.10 151.4812 59.9978 32.0000 1.9954 1.9967 404.5391 404.8743 0.0521 -1.0000 -1.0000 4132772 1601350881.20 151.4812 59.9978 32.0000 1.9959 1.9972 404.2696 404.6036 0.0517 -1.0000 -1.0000 4132842 1601350881.30 151.4878 59.9978 32.0000 1.9921 1.9934 404.5375 404.8698 0.0516 -1.0000 -1.0000 4132902 1601350881.40 151.4878 59.9978 32.0000 1.9935 1.9948 404.7648 405.0974 0.0514 -1.0000 -1.0000 4132962 1601350881.50 151.4878 59.9978 32.0000 1.9924 1.9937 404.3379 404.6722 0.0519 -1.0000 -1.0000 4133202 1601350881.60 151.4878 59.9978 32.0000 1.9930 1.9944 404.1021 404.4345 0.0516 -1.0000 -1.0000 4133262 1601350881.70 151.4878 59.9978 32.0000 1.9934 1.9947 404.4226 404.7556 0.0518 -1.0000 -1.0000 4133323 1601350881.80 151.4749 59.9978 32.0000 1.9910 1.9924 404.6079 404.9426 0.0519 -1.0000 -1.0000 4133393 1601350881.90 151.2176 59.9978 32.0000 1.9936 1.9950 404.4887 404.8243 0.0519 -1.0000 -1.0000 4133463 1601350882.00 151.2176 59.9978 32.0000 1.9947 1.9960 404.3236 404.6572 0.0517 -1.0000 -1.0000 4133523 1601350882.10 151.2176 59.9978 32.0000 1.9927 1.9940 404.1696 404.5035 0.0518 -1.0000 -1.0000 4133863 1601350882.20 151.2176 59.9978 32.0000 1.9921 1.9935 404.4553 404.7886 0.0517 -1.0000 -1.0000 4133923 1601350882.30 151.2176 59.9978 32.0000 1.9912 1.9925 404.6224 404.9564 0.0518 -1.0000 -1.0000 4133983 1601350882.40 151.2959 59.9978 32.0000 1.9931 1.9945 404.7866 405.1215 0.0519 -1.0000 -1.0000 4134053 1601350882.50 151.3176 59.9978 32.0000 1.9941 1.9955 404.3625 404.6974 0.0520 -1.0000 -1.0000 4134123 1601350882.60 151.3176 59.9978 32.0000 1.9942 1.9955 404.2219 404.5559 0.0518 -1.0000 -1.0000 4134472 1601350882.70 151.3176 59.9978 32.0000 1.9931 1.9945 404.5842 404.9175 0.0517 -1.0000 -1.0000 4134542 1601350882.80 151.3176 59.9978 32.0000 1.9911 1.9925 404.5560 404.8900 0.0518 -1.0000 -1.0000 4134602 1601350882.90 151.3176 59.9978 32.0000 1.9917 1.9930 404.4030 404.7368 0.0517 -1.0000 -1.0000 4134682 1601350883.00 151.6674 59.9978 32.0000 1.9930 1.9943 404.3150 404.6484 0.0517 -1.0000 -1.0000 4134742 1601350883.10 151.6674 59.9978 32.0000 1.9926 1.9939 404.3165 404.6498 0.0518 -1.0000 -1.0000 4134992 1601350883.20 151.6674 59.9978 32.0000 1.9906 1.9920 404.6656 404.9988 0.0516 -1.0000 -1.0000 4135062 1601350883.30 151.6674 59.9978 32.0000 1.9926 1.9939 404.5473 404.8816 0.0518 -1.0000 -1.0000 4135122 1601350883.40 151.6674 59.9978 32.0000 1.9938 1.9952 404.6625 404.9951 0.0516 -1.0000 -1.0000 4135182 1601350883.50 151.5720 59.9978 32.0000 1.9933 1.9947 404.4226 404.7558 0.0517 -1.0000 -1.0000 4135262 1601350883.60 151.5677 59.9978 32.0000 1.9942 1.9955 404.6338 404.9665 0.0516 -1.0000 -1.0000 4135372 1601350883.70 151.5677 59.9978 32.0000 1.9926 1.9939 404.5790 404.9136 0.0518 -1.0000 -1.0000 4135433 1601350883.80 151.5677 59.9978 32.0000 1.9910 1.9923 404.6481 404.9820 0.0518 -1.0000 -1.0000 4135502 1601350883.90 151.5677 59.9978 32.0000 1.9922 1.9935 404.5319 404.8646 0.0516 -1.0000 -1.0000 4135562 1601350884.00 151.5504 59.9978 32.0000 1.9921 1.9935 404.5061 404.8392 0.0518 -1.0000 -1.0000 4135633 1601350884.10 151.4672 59.9978 32.0000 1.9920 1.9934 404.7782 405.1138 0.0520 -1.0000 -1.0000 4136342 1601350884.20 151.4672 59.9978 32.0000 1.9903 1.9917 404.7410 405.0747 0.0516 -1.0000 -1.0000 4136402 1601350884.30 151.4672 59.9978 32.0000 1.9919 1.9932 404.4070 404.7420 0.0518 -1.0000 -1.0000 4136462 1601350884.40 151.4672 59.9978 32.0000 1.9926 1.9940 404.2704 404.6021 0.0516 -1.0000 -1.0000 4136542 1601350884.50 151.4672 59.9978 32.0000 1.9909 1.9922 404.5637 404.8979 0.0519 -1.0000 -1.0000 4136602 1601350884.60 151.4672 59.9978 32.0000 1.9912 1.9925 404.7980 405.1325 0.0518 -1.0000 -1.0000 4136672 1601350884.70 151.4943 59.9976 32.0000 1.9924 1.9938 404.6371 404.9702 0.0517 -1.0000 -1.0000 4136752 1601350884.80 151.4943 59.9976 32.0000 1.9935 1.9948 404.2620 404.5951 0.0517 -1.0000 -1.0000 4136812 1601350884.90 151.4943 59.9976 32.0000 1.9945 1.9959 404.2846 404.6186 0.0519 -1.0000 -1.0000 4136892 1601350885.00 151.4943 59.9976 32.0000 1.9948 1.9961 404.6723 405.0074 0.0519 -1.0000 -1.0000 4136952 1601350885.10 151.4943 59.9976 32.0000 1.9925 1.9939 404.5465 404.8809 0.0519 -1.0000 -1.0000 4137082 1601350885.20 151.4472 59.9976 32.0000 1.9941 1.9954 404.3931 404.7264 0.0517 -1.0000 -1.0000 4137162 1601350885.30 151.4413 59.9976 32.0000 1.9953 1.9966 404.2484 404.5825 0.0519 -1.0000 -1.0000 4137242 1601350885.40 151.4413 59.9976 32.0000 1.9932 1.9946 404.5877 404.9217 0.0517 -1.0000 -1.0000 4137312 1601350885.50 151.4413 59.9976 32.0000 1.9917 1.9931 404.7188 405.0533 0.0519 -1.0000 -1.0000 4137382 1601350885.60 151.4413 59.9976 32.0000 1.9930 1.9944 404.6170 404.9519 0.0520 -1.0000 -1.0000 4137442 1601350885.70 151.4507 59.9976 32.0000 1.9933 1.9946 404.3228 404.6579 0.0520 -1.0000 -1.0000 4137512 1601350885.80 151.6885 59.9976 32.0000 1.9932 1.9945 404.5020 404.8337 0.0514 -1.0000 -1.0000 4137582 1601350885.90 151.6885 59.9976 32.0000 1.9929 1.9943 404.7098 405.0440 0.0518 -1.0000 -1.0000 4137642 1601350886.00 151.6885 59.9976 32.0000 1.9932 1.9946 404.5916 404.9254 0.0518 -1.0000 -1.0000 4137702 1601350886.10 151.6885 59.9976 32.0000 1.9930 1.9944 404.8419 405.1761 0.0518 -1.0000 -1.0000 4137782 1601350886.20 151.6885 59.9976 32.0000 1.9928 1.9942 404.4793 404.8132 0.0518 -1.0000 -1.0000 4138122 1601350886.30 151.6885 59.9976 32.0000 1.9936 1.9950 404.6197 404.9530 0.0517 -1.0000 -1.0000 4138182 1601350886.40 151.4122 59.9976 32.0000 1.9920 1.9933 404.7307 405.0654 0.0519 -1.0000 -1.0000 4138252 1601350886.50 151.4122 59.9976 32.0000 1.9927 1.9941 404.6749 405.0074 0.0516 -1.0000 -1.0000 4138322 1601350886.60 151.4122 59.9976 32.0000 1.9932 1.9945 404.4070 404.7402 0.0517 -1.0000 -1.0000 4138382 1601350886.70 151.4122 59.9976 32.0000 1.9928 1.9941 404.4075 404.7411 0.0518 -1.0000 -1.0000 4138452 1601350886.80 151.4122 59.9976 32.0000 1.9925 1.9938 404.5334 404.8676 0.0519 -1.0000 -1.0000 4138522 1601350886.90 151.4122 59.9976 32.0000 1.9922 1.9935 404.6763 405.0102 0.0517 -1.0000 -1.0000 4138592 1601350887.00 151.4312 59.9976 32.0000 1.9945 1.9958 404.4279 404.7608 0.0517 -1.0000 -1.0000 4138652 1601350887.10 151.4312 59.9976 32.0000 1.9952 1.9966 404.4578 404.7918 0.0518 -1.0000 -1.0000 4138722 1601350887.20 151.4312 59.9976 32.0000 1.9938 1.9951 404.3035 404.6369 0.0517 -1.0000 -1.0000 4138872 1601350887.30 151.4312 59.9976 32.0000 1.9927 1.9941 404.4511 404.7851 0.0518 -1.0000 -1.0000 4138942 1601350887.40 151.4312 59.9976 32.0000 1.9933 1.9946 404.6285 404.9633 0.0519 -1.0000 -1.0000 4139002 1601350887.50 151.4312 59.9976 32.0000 1.9943 1.9956 404.3177 404.6513 0.0517 -1.0000 -1.0000 4139072 1601350887.60 151.4312 59.9976 32.0000 1.9939 1.9952 404.3137 404.6481 0.0520 -1.0000 -1.0000 4139132 1601350887.70 151.6440 59.9976 32.0000 1.9921 1.9934 404.6130 404.9457 0.0517 -1.0000 -1.0000 4140232 1601350887.80 151.6440 59.9976 32.0000 1.9929 1.9942 404.6036 404.9386 0.0519 -1.0000 -1.0000 4140301 1601350887.90 151.6440 59.9976 32.0000 1.9942 1.9955 404.2314 404.5651 0.0519 -1.0000 -1.0000 4140372 1601350888.00 151.6440 59.9976 32.0000 1.9933 1.9946 404.3107 404.6451 0.0519 -1.0000 -1.0000 4140431 1601350888.10 151.6440 59.9976 32.0000 1.9919 1.9932 404.5461 404.8797 0.0517 -1.0000 -1.0000 4140501 1601350888.20 151.6215 59.9976 32.0000 1.9926 1.9939 404.7210 405.0542 0.0517 -1.0000 -1.0000 4140561 1601350888.30 151.6215 59.9976 32.0000 1.9933 1.9946 404.5907 404.9229 0.0515 -1.0000 -1.0000 4140631 1601350888.40 151.6215 59.9976 32.0000 1.9943 1.9957 404.1929 404.5277 0.0518 -1.0000 -1.0000 4140701 1601350888.50 151.6215 59.9976 32.0000 1.9922 1.9936 404.4875 404.8205 0.0517 -1.0000 -1.0000 4140771 1601350888.60 151.6215 59.9976 32.0000 1.9928 1.9942 404.7326 405.0674 0.0520 -1.0000 -1.0000 4140831 1601350888.70 151.6215 59.9976 32.0000 1.9934 1.9947 404.4107 404.7432 0.0515 -1.0000 -1.0000 4140901 1601350888.80 151.3306 59.9976 32.0000 1.9927 1.9941 404.2413 404.5741 0.0518 -1.0000 -1.0000 4140971 1601350888.90 151.3306 59.9976 32.0000 1.9919 1.9933 404.6680 405.0033 0.0520 -1.0000 -1.0000 4141061 1601350889.00 151.3306 59.9976 32.0000 1.9922 1.9935 404.5972 404.9312 0.0518 -1.0000 -1.0000 4141121 1601350889.10 151.3306 59.9976 32.0000 1.9924 1.9937 404.4139 404.7478 0.0518 -1.0000 -1.0000 4141181 1601350889.20 151.3306 59.9976 32.0000 1.9925 1.9938 404.3283 404.6636 0.0521 -1.0000 -1.0000 4141252 1601350889.30 151.4058 59.9976 32.0000 1.9931 1.9945 404.3206 404.6528 0.0516 -1.0000 -1.0000 4141321 1601350889.40 151.5713 59.9976 32.0000 1.9919 1.9932 404.5119 404.8462 0.0518 -1.0000 -1.0000 4141381 1601350889.50 151.5713 59.9976 32.0000 1.9912 1.9926 404.6489 404.9830 0.0518 -1.0000 -1.0000 4141451 1601350889.60 151.5713 59.9976 32.0000 1.9913 1.9927 404.6334 404.9678 0.0519 -1.0000 -1.0000 4141511 1601350889.70 151.5713 59.9976 32.0000 1.9943 1.9957 404.3246 404.6590 0.0518 -1.0000 -1.0000 4141581 1601350889.80 151.5713 59.9976 32.0000 1.9952 1.9966 404.2905 404.6245 0.0518 -1.0000 -1.0000 4141651 1601350889.90 151.4322 59.9965 32.0000 1.9937 1.9950 404.7198 405.0535 0.0518 -1.0000 -1.0000 4141711 1601350890.00 151.4322 59.9965 32.0000 1.9916 1.9930 404.7782 405.1130 0.0518 -1.0000 -1.0000 4141771 1601350890.10 151.4322 59.9965 32.0000 1.9924 1.9937 404.6523 404.9867 0.0519 -1.0000 -1.0000 4141851 1601350890.20 151.4322 59.9965 32.0000 1.9925 1.9938 404.3710 404.7031 0.0516 -1.0000 -1.0000 4141911 1601350890.30 151.4322 59.9965 32.0000 1.9929 1.9942 404.3745 404.7086 0.0519 -1.0000 -1.0000 4142091 1601350890.40 151.4403 59.9965 32.0000 1.9918 1.9931 404.6011 404.9361 0.0519 -1.0000 -1.0000 4142171 1601350890.50 151.5715 59.9965 32.0000 1.9911 1.9925 404.7752 405.1082 0.0516 -1.0000 -1.0000 4142231 1601350890.60 151.5715 59.9965 32.0000 1.9932 1.9945 404.5774 404.9107 0.0519 -1.0000 -1.0000 4142301 1601350890.70 151.5715 59.9965 32.0000 1.9930 1.9943 404.4607 404.7934 0.0516 -1.0000 -1.0000 4142371 1601350890.80 151.5715 59.9965 32.0000 1.9918 1.9931 404.8173 405.1518 0.0519 -1.0000 -1.0000 4142721 1601350890.90 151.5715 59.9965 32.0000 1.9930 1.9943 404.6768 405.0102 0.0516 -1.0000 -1.0000 4142801 1601350891.00 151.3382 59.9965 32.0000 1.9926 1.9940 404.6360 404.9691 0.0518 -1.0000 -1.0000 4142861 1601350891.10 151.2899 59.9965 32.0000 1.9937 1.9951 404.3135 404.6473 0.0518 -1.0000 -1.0000 4142921 1601350891.20 151.2899 59.9965 32.0000 1.9918 1.9931 404.2536 404.5876 0.0517 -1.0000 -1.0000 4142991 1601350891.30 151.2899 59.9965 32.0000 1.9905 1.9918 404.5814 404.9129 0.0514 -1.0000 -1.0000 4143091 1601350891.40 151.2899 59.9965 32.0000 1.9907 1.9921 404.7269 405.0596 0.0516 -1.0000 -1.0000 4143151 1601350891.50 151.2899 59.9965 32.0000 1.9945 1.9959 404.5023 404.8354 0.0516 -1.0000 -1.0000 4143231 1601350891.60 151.4551 59.9965 32.0000 1.9937 1.9951 404.2043 404.5366 0.0516 -1.0000 -1.0000 4143411 1601350891.70 151.4551 59.9965 32.0000 1.9941 1.9955 404.4068 404.7411 0.0519 -1.0000 -1.0000 4143471 1601350891.80 151.4551 59.9965 32.0000 1.9921 1.9935 404.5625 404.8956 0.0516 -1.0000 -1.0000 4143601 1601350891.90 151.4551 59.9965 32.0000 1.9927 1.9940 404.5646 404.8980 0.0518 -1.0000 -1.0000 4143671 1601350892.00 151.4551 59.9965 32.0000 1.9935 1.9948 404.2035 404.5373 0.0518 -1.0000 -1.0000 4143731 1601350892.10 151.4551 59.9965 32.0000 1.9911 1.9925 404.1926 404.5264 0.0518 -1.0000 -1.0000 4143801 1601350892.20 151.5710 59.9965 32.0000 1.9911 1.9925 404.4931 404.8271 0.0518 -1.0000 -1.0000 4143861 1601350892.30 151.5710 59.9965 32.0000 1.9916 1.9929 404.5891 404.9231 0.0518 -1.0000 -1.0000 4144091 1601350892.40 151.5710 59.9965 32.0000 1.9921 1.9934 404.6532 404.9874 0.0517 -1.0000 -1.0000 4144171 1601350892.50 151.5710 59.9965 32.0000 1.9930 1.9944 404.2896 404.6216 0.0515 -1.0000 -1.0000 4144231 1601350892.60 151.5710 59.9965 32.0000 1.9936 1.9949 404.2405 404.5725 0.0515 -1.0000 -1.0000 4144291 1601350892.70 151.5133 59.9965 32.0000 1.9929 1.9943 404.8026 405.1355 0.0516 -1.0000 -1.0000 4144371 1601350892.80 151.4828 59.9965 32.0000 1.9915 1.9929 404.7730 405.1057 0.0518 -1.0000 -1.0000 4144431 1601350892.90 151.4828 59.9965 32.0000 1.9929 1.9942 404.5569 404.8903 0.0516 -1.0000 -1.0000 4145292 1601350893.00 151.4828 59.9965 32.0000 1.9931 1.9945 404.3478 404.6815 0.0518 -1.0000 -1.0000 4145351 1601350893.10 151.4828 59.9965 32.0000 1.9924 1.9938 404.5717 404.9053 0.0515 -1.0000 -1.0000 4145422 1601350893.20 151.4828 59.9965 32.0000 1.9920 1.9934 404.6868 405.0187 0.0515 -1.0000 -1.0000 4145491 1601350893.30 151.6594 59.9965 32.0000 1.9916 1.9929 404.6964 405.0297 0.0517 -1.0000 -1.0000 4145552 1601350893.40 151.6594 59.9965 32.0000 1.9925 1.9939 404.3265 404.6608 0.0518 -1.0000 -1.0000 4145632 1601350893.50 151.6594 59.9965 32.0000 1.9957 1.9971 404.2202 404.5522 0.0514 -1.0000 -1.0000 4145712 1601350893.60 151.6594 59.9965 32.0000 1.9936 1.9950 404.1201 404.4507 0.0514 -1.0000 -1.0000 4145771 1601350893.70 151.6594 59.9965 32.0000 1.9906 1.9920 404.6044 404.9378 0.0518 -1.0000 -1.0000 4145851 1601350893.80 151.4473 59.9965 32.0000 1.9921 1.9935 404.6011 404.9353 0.0518 -1.0000 -1.0000 4145931 1601350893.90 151.4197 59.9965 32.0000 1.9944 1.9958 404.5363 404.8703 0.0518 -1.0000 -1.0000 4145991 1601350894.00 151.4197 59.9965 32.0000 1.9919 1.9932 404.2986 404.6323 0.0518 -1.0000 -1.0000 4146051 1601350894.10 151.4197 59.9965 32.0000 1.9933 1.9947 404.2618 404.5951 0.0517 -1.0000 -1.0000 4146131 1601350894.20 151.4197 59.9965 32.0000 1.9927 1.9940 404.6591 404.9931 0.0517 -1.0000 -1.0000 4146191 1601350894.30 151.4565 59.9965 32.0000 1.9928 1.9942 404.6560 404.9891 0.0517 -1.0000 -1.0000 4146251 1601350894.40 151.5576 59.9965 32.0000 1.9945 1.9958 404.4738 404.8079 0.0518 -1.0000 -1.0000 4146331 1601350894.50 151.5576 59.9965 32.0000 1.9940 1.9954 404.3791 404.7131 0.0518 -1.0000 -1.0000 4146391 1601350894.60 151.5576 59.9965 32.0000 1.9933 1.9947 404.4181 404.7519 0.0518 -1.0000 -1.0000 4146451 1601350894.70 151.5576 59.9965 32.0000 1.9922 1.9936 404.6943 405.0276 0.0517 -1.0000 -1.0000 4146531 1601350894.80 151.5576 59.9965 32.0000 1.9928 1.9942 404.7385 405.0720 0.0516 -1.0000 -1.0000 4146591 1601350894.90 151.5031 59.9976 32.0000 1.9936 1.9949 404.6080 404.9406 0.0517 -1.0000 -1.0000 4146661 1601350895.00 151.4001 59.9980 32.0000 1.9931 1.9945 404.2321 404.5653 0.0516 -1.0000 -1.0000 4146721 1601350895.10 151.4001 59.9980 32.0000 1.9928 1.9942 404.3948 404.7274 0.0517 -1.0000 -1.0000 4146791 1601350895.20 151.4001 59.9980 32.0000 1.9936 1.9949 404.7155 405.0496 0.0518 -1.0000 -1.0000 4146861 1601350895.30 151.4001 59.9980 32.0000 1.9935 1.9948 404.3031 404.6359 0.0517 -1.0000 -1.0000 4146921 1601350895.40 151.4001 59.9980 32.0000 1.9925 1.9939 404.7703 405.1050 0.0520 -1.0000 -1.0000 4146991 1601350895.50 151.6278 59.9980 32.0000 1.9929 1.9943 404.5070 404.8417 0.0519 -1.0000 -1.0000 4147231 1601350895.60 151.6278 59.9980 32.0000 1.9936 1.9950 404.3318 404.6654 0.0517 -1.0000 -1.0000 4147291 1601350895.70 151.6278 59.9980 32.0000 1.9929 1.9943 404.3170 404.6503 0.0517 -1.0000 -1.0000 4147351 1601350895.80 151.6278 59.9980 32.0000 1.9932 1.9945 404.2618 404.5946 0.0516 -1.0000 -1.0000 4147431 1601350895.90 151.6278 59.9980 32.0000 1.9937 1.9950 404.0750 404.4074 0.0517 -1.0000 -1.0000 4147492 1601350896.00 151.6278 59.9980 32.0000 1.9931 1.9945 404.2956 404.6309 0.0520 -1.0000 -1.0000 4148032 1601350896.10 151.5106 59.9980 32.0000 1.9905 1.9919 404.5567 404.8904 0.0517 -1.0000 -1.0000 4148112 1601350896.20 151.5106 59.9980 32.0000 1.9922 1.9936 404.5136 404.8472 0.0518 -1.0000 -1.0000 4148171 1601350896.30 151.5106 59.9980 32.0000 1.9922 1.9935 404.2304 404.5637 0.0516 -1.0000 -1.0000 4148242 1601350896.40 151.5106 59.9980 32.0000 1.9941 1.9954 404.0911 404.4220 0.0516 -1.0000 -1.0000 4148312 1601350896.50 151.5106 59.9980 32.0000 1.9920 1.9933 404.2637 404.5978 0.0519 -1.0000 -1.0000 4148372 1601350896.60 151.4763 59.9980 32.0000 1.9925 1.9939 404.6237 404.9566 0.0516 -1.0000 -1.0000 4148432 1601350896.70 151.4763 59.9980 32.0000 1.9920 1.9934 404.5396 404.8724 0.0516 -1.0000 -1.0000 4148512 1601350896.80 151.4763 59.9980 32.0000 1.9942 1.9956 404.3931 404.7260 0.0518 -1.0000 -1.0000 4148572 1601350896.90 151.4763 59.9980 32.0000 1.9932 1.9946 404.3161 404.6504 0.0519 -1.0000 -1.0000 4148652 1601350897.00 151.4763 59.9980 32.0000 1.9935 1.9949 404.5712 404.9046 0.0517 -1.0000 -1.0000 4148712 1601350897.10 151.4419 59.9980 32.0000 1.9916 1.9930 404.6726 405.0061 0.0517 -1.0000 -1.0000 4148771 1601350897.20 151.3939 59.9980 32.0000 1.9932 1.9945 404.5270 404.8613 0.0519 -1.0000 -1.0000 4148852 1601350897.30 151.3939 59.9980 32.0000 1.9937 1.9950 404.2688 404.6032 0.0518 -1.0000 -1.0000 4148912 1601350897.40 151.3939 59.9980 32.0000 1.9938 1.9951 404.2443 404.5771 0.0517 -1.0000 -1.0000 4148971 1601350897.50 151.3939 59.9980 32.0000 1.9923 1.9937 404.4611 404.7945 0.0517 -1.0000 -1.0000 4149382 1601350897.60 151.3939 59.9980 32.0000 1.9922 1.9936 404.6706 405.0026 0.0516 -1.0000 -1.0000 4149442 1601350897.70 151.4042 59.9980 32.0000 1.9946 1.9960 404.3333 404.6675 0.0517 -1.0000 -1.0000 4149502 1601350897.80 151.4042 59.9980 32.0000 1.9922 1.9935 404.2525 404.5845 0.0515 -1.0000 -1.0000 4149582 1601350897.90 151.4042 59.9980 32.0000 1.9918 1.9932 404.4063 404.7390 0.0517 -1.0000 -1.0000 4149642 1601350898.00 151.4042 59.9980 32.0000 1.9924 1.9937 404.7169 405.0519 0.0520 -1.0000 -1.0000 4149862 1601350898.10 151.4042 59.9980 32.0000 1.9912 1.9926 404.5787 404.9132 0.0517 -1.0000 -1.0000 4149942 1601350898.20 151.6114 59.9980 32.0000 1.9934 1.9948 404.5555 404.8876 0.0515 -1.0000 -1.0000 4150002 1601350898.30 151.6326 59.9980 32.0000 1.9936 1.9950 404.2151 404.5478 0.0517 -1.0000 -1.0000 4150062 1601350898.40 151.6326 59.9980 32.0000 1.9949 1.9963 404.4672 404.8002 0.0516 -1.0000 -1.0000 4150132 1601350898.50 151.6326 59.9980 32.0000 1.9921 1.9935 404.6255 404.9572 0.0516 -1.0000 -1.0000 4150952 1601350898.60 151.6326 59.9980 32.0000 1.9936 1.9949 404.5898 404.9237 0.0517 -1.0000 -1.0000 4151012 1601350898.70 151.6326 59.9980 32.0000 1.9928 1.9942 404.6687 405.0019 0.0517 -1.0000 -1.0000 4151092 1601350898.80 151.6326 59.9980 32.0000 1.9937 1.9950 404.0949 404.4288 0.0518 -1.0000 -1.0000 4151152 1601350898.90 151.6326 59.9980 32.0000 1.9936 1.9950 404.5356 404.8691 0.0517 -1.0000 -1.0000 4151222 1601350899.00 151.6393 59.9980 32.0000 1.9921 1.9935 404.5446 404.8783 0.0518 -1.0000 -1.0000 4151282 1601350899.10 151.6393 59.9980 32.0000 1.9929 1.9943 404.6623 404.9960 0.0517 -1.0000 -1.0000 4151352 1601350899.20 151.6393 59.9980 32.0000 1.9942 1.9956 404.2189 404.5525 0.0519 -1.0000 -1.0000 4151422 1601350899.30 151.6393 59.9980 32.0000 1.9932 1.9945 404.2404 404.5748 0.0518 -1.0000 -1.0000 4151482 1601350899.40 151.6393 59.9980 32.0000 1.9932 1.9946 404.3575 404.6925 0.0519 -1.0000 -1.0000 4151552 1601350899.50 151.5149 59.9980 32.0000 1.9940 1.9953 404.5600 404.8935 0.0516 -1.0000 -1.0000 4151622 1601350899.60 151.4066 59.9980 32.0000 1.9910 1.9923 404.6696 405.0035 0.0518 -1.0000 -1.0000 4151682 1601350899.70 151.4066 59.9980 32.0000 1.9922 1.9936 404.4409 404.7740 0.0516 -1.0000 -1.0000 4151752 1601350899.80 151.4066 59.9980 32.0000 1.9952 1.9966 404.3547 404.6872 0.0516 -1.0000 -1.0000 4151822 1601350899.90 151.4066 59.9980 32.0000 1.9933 1.9946 404.5875 404.9216 0.0519 -1.0000 -1.0000 4151882 1601350900.00 151.4066 59.9980 32.0000 1.9922 1.9936 404.6469 404.9819 0.0519 -1.0000 -1.0000 4151952 1601350900.10 151.5230 60.0000 32.0000 1.9912 1.9926 404.5972 404.9317 0.0519 -1.0000 -1.0000 4152022 1601350900.20 151.5230 60.0000 32.0000 1.9931 1.9945 404.2628 404.5973 0.0519 -1.0000 -1.0000 4152092 1601350900.30 151.5230 60.0000 32.0000 1.9921 1.9934 404.3524 404.6848 0.0515 -1.0000 -1.0000 4152152 1601350900.40 151.5230 60.0000 32.0000 1.9935 1.9948 404.4741 404.8074 0.0519 -1.0000 -1.0000 4152232 1601350900.50 151.5230 60.0000 32.0000 1.9927 1.9941 404.7076 405.0420 0.0518 -1.0000 -1.0000 4152292 1601350900.60 151.5230 60.0000 32.0000 1.9923 1.9936 404.6975 405.0304 0.0516 -1.0000 -1.0000 4152352 1601350900.70 151.5046 60.0000 32.0000 1.9931 1.9944 404.6462 404.9801 0.0518 -1.0000 -1.0000 4152422 1601350900.80 151.3291 60.0000 32.0000 1.9935 1.9948 404.5225 404.8548 0.0515 -1.0000 -1.0000 4152491 1601350900.90 151.3291 60.0000 32.0000 1.9948 1.9962 404.2209 404.5541 0.0518 -1.0000 -1.0000 4152561 1601350901.00 151.3291 60.0000 32.0000 1.9919 1.9932 404.4511 404.7851 0.0518 -1.0000 -1.0000 4152622 1601350901.10 151.3291 60.0000 32.0000 1.9926 1.9939 404.6592 404.9931 0.0518 -1.0000 -1.0000 4152851 1601350901.20 151.3291 60.0000 32.0000 1.9934 1.9947 404.5825 404.9163 0.0518 -1.0000 -1.0000 4152931 1601350901.30 151.6230 60.0000 32.0000 1.9927 1.9940 404.3530 404.6870 0.0516 -1.0000 -1.0000 4152991 1601350901.40 151.6230 60.0000 32.0000 1.9918 1.9932 404.5605 404.8949 0.0519 -1.0000 -1.0000 4153051 1601350901.50 151.6230 60.0000 32.0000 1.9924 1.9938 404.6474 404.9813 0.0517 -1.0000 -1.0000 4153121 1601350901.60 151.6230 60.0000 32.0000 1.9916 1.9929 404.4773 404.8110 0.0518 -1.0000 -1.0000 4153462 1601350901.70 151.6230 60.0000 32.0000 1.9933 1.9946 404.4461 404.7806 0.0519 -1.0000 -1.0000 4153522 1601350901.80 151.6230 60.0000 32.0000 1.9952 1.9965 404.2351 404.5697 0.0518 -1.0000 -1.0000 4153592 1601350901.90 151.4511 60.0000 32.0000 1.9934 1.9948 404.2530 404.5865 0.0518 -1.0000 -1.0000 4153662 1601350902.00 151.4511 60.0000 32.0000 1.9917 1.9931 404.3974 404.7308 0.0517 -1.0000 -1.0000 4153722 1601350902.10 151.4511 60.0000 32.0000 1.9912 1.9925 404.6107 404.9443 0.0518 -1.0000 -1.0000 4153992 1601350902.20 151.4511 60.0000 32.0000 1.9937 1.9950 404.4926 404.8270 0.0518 -1.0000 -1.0000 4154052 1601350902.30 151.4511 60.0000 32.0000 1.9944 1.9957 404.3002 404.6330 0.0516 -1.0000 -1.0000 4154112 1601350902.40 151.4604 60.0000 32.0000 1.9932 1.9945 404.3156 404.6476 0.0516 -1.0000 -1.0000 4154191 1601350902.50 151.4901 60.0000 32.0000 1.9926 1.9940 404.7031 405.0362 0.0516 -1.0000 -1.0000 4154252 1601350902.60 151.4901 60.0000 32.0000 1.9921 1.9935 404.6153 404.9495 0.0518 -1.0000 -1.0000 4154312 1601350902.70 151.4901 60.0000 32.0000 1.9928 1.9941 404.5679 404.9011 0.0518 -1.0000 -1.0000 4154382 1601350902.80 151.4901 60.0000 32.0000 1.9944 1.9958 404.2412 404.5743 0.0516 -1.0000 -1.0000 4154452 1601350902.90 151.4901 60.0000 32.0000 1.9954 1.9968 404.3617 404.6947 0.0517 -1.0000 -1.0000 4154522 1601350903.00 151.4454 60.0000 32.0000 1.9924 1.9938 404.5932 404.9269 0.0518 -1.0000 -1.0000 4154582 1601350903.10 151.3791 60.0000 32.0000 1.9923 1.9936 404.7579 405.0931 0.0520 -1.0000 -1.0000 4154642 1601350903.20 151.3791 60.0000 32.0000 1.9931 1.9945 404.7626 405.0972 0.0518 -1.0000 -1.0000 4155402 1601350903.30 151.3791 60.0000 32.0000 1.9940 1.9953 404.1503 404.4839 0.0516 -1.0000 -1.0000 4155461 1601350903.40 151.3791 60.0000 32.0000 1.9937 1.9950 404.4938 404.8255 0.0515 -1.0000 -1.0000 4155522 1601350903.50 151.3791 60.0000 32.0000 1.9929 1.9942 404.7595 405.0930 0.0518 -1.0000 -1.0000 4155601 1601350903.60 151.5682 60.0000 32.0000 1.9930 1.9943 404.4356 404.7698 0.0519 -1.0000 -1.0000 4155662 1601350903.70 151.5682 60.0000 32.0000 1.9929 1.9943 404.3129 404.6476 0.0519 -1.0000 -1.0000 4155722 1601350903.80 151.5682 60.0000 32.0000 1.9934 1.9948 404.5806 404.9147 0.0518 -1.0000 -1.0000 4155802 1601350903.90 151.5682 60.0000 32.0000 1.9915 1.9928 404.5499 404.8827 0.0517 -1.0000 -1.0000 4155862 1601350904.00 151.5682 60.0000 32.0000 1.9908 1.9922 404.4713 404.8052 0.0518 -1.0000 -1.0000 4155922 1601350904.10 151.5682 60.0000 32.0000 1.9931 1.9944 404.3280 404.6621 0.0518 -1.0000 -1.0000 4155991 1601350904.20 151.5736 60.0000 32.0000 1.9919 1.9932 404.2078 404.5395 0.0516 -1.0000 -1.0000 4156131 1601350904.30 151.5736 60.0000 32.0000 1.9935 1.9948 404.1767 404.5093 0.0515 -1.0000 -1.0000 4156191 1601350904.40 151.5736 60.0000 32.0000 1.9916 1.9930 404.5533 404.8874 0.0518 -1.0000 -1.0000 4156261 1601350904.50 151.5736 60.0000 32.0000 1.9923 1.9936 404.6589 404.9925 0.0517 -1.0000 -1.0000 4156331 1601350904.60 151.5736 60.0000 32.0000 1.9947 1.9961 404.3731 404.7062 0.0517 -1.0000 -1.0000 4156391 1601350904.70 151.5180 60.0001 32.0000 1.9922 1.9935 404.3623 404.6964 0.0518 -1.0000 -1.0000 4156701 1601350904.80 151.4173 60.0003 32.0000 1.9922 1.9936 404.5511 404.8869 0.0520 -1.0000 -1.0000 4156761 1601350904.90 151.4173 60.0003 32.0000 1.9898 1.9911 404.6449 404.9793 0.0519 -1.0000 -1.0000 4156832 1601350905.00 151.4173 60.0003 32.0000 1.9925 1.9939 404.4967 404.8317 0.0519 -1.0000 -1.0000 4156901 1601350905.10 151.4173 60.0003 32.0000 1.9933 1.9947 404.5353 404.8685 0.0518 -1.0000 -1.0000 4156961 1601350905.20 151.4173 60.0003 32.0000 1.9940 1.9954 404.3038 404.6379 0.0518 -1.0000 -1.0000 4157152 1601350905.30 151.4173 60.0003 32.0000 1.9927 1.9941 404.4583 404.7903 0.0515 -1.0000 -1.0000 4157221 1601350905.40 151.4173 60.0003 32.0000 1.9916 1.9930 404.3573 404.6912 0.0519 -1.0000 -1.0000 4157281 1601350905.50 151.4173 60.0003 32.0000 1.9920 1.9933 404.6065 404.9415 0.0520 -1.0000 -1.0000 4157351 1601350905.60 151.4173 60.0003 32.0000 1.9924 1.9938 404.5258 404.8591 0.0517 -1.0000 -1.0000 4157411 1601350905.70 151.4173 60.0003 32.0000 1.9948 1.9962 404.2652 404.5982 0.0517 -1.0000 -1.0000 4157471 1601350905.80 151.5381 60.0003 32.0000 1.9943 1.9956 404.4166 404.7501 0.0518 -1.0000 -1.0000 4158121 1601350905.90 151.5381 60.0003 32.0000 1.9924 1.9938 404.8782 405.2119 0.0517 -1.0000 -1.0000 4158181 1601350906.00 151.5381 60.0003 32.0000 1.9910 1.9924 404.6304 404.9645 0.0518 -1.0000 -1.0000 4158251 1601350906.10 151.5381 60.0003 32.0000 1.9935 1.9948 404.5079 404.8417 0.0518 -1.0000 -1.0000 4158321 1601350906.20 151.5381 60.0003 32.0000 1.9928 1.9942 404.1663 404.5005 0.0518 -1.0000 -1.0000 4158381 1601350906.30 151.5404 60.0003 32.0000 1.9935 1.9949 404.5215 404.8549 0.0517 -1.0000 -1.0000 4158461 1601350906.40 151.5523 60.0003 32.0000 1.9914 1.9927 404.6150 404.9473 0.0515 -1.0000 -1.0000 4158531 1601350906.50 151.5523 60.0003 32.0000 1.9914 1.9928 404.5866 404.9207 0.0519 -1.0000 -1.0000 4158601 1601350906.60 151.5523 60.0003 32.0000 1.9908 1.9922 404.5562 404.8907 0.0518 -1.0000 -1.0000 4158661 1601350906.70 151.5523 60.0003 32.0000 1.9927 1.9941 404.1784 404.5123 0.0519 -1.0000 -1.0000 4158731 1601350906.80 151.5523 60.0003 32.0000 1.9922 1.9936 404.4299 404.7626 0.0516 -1.0000 -1.0000 4158791 1601350906.90 151.5461 60.0003 32.0000 1.9926 1.9940 404.7468 405.0810 0.0517 -1.0000 -1.0000 4158871 1601350907.00 151.3859 60.0003 32.0000 1.9938 1.9952 404.3636 404.6965 0.0518 -1.0000 -1.0000 4158931 1601350907.10 151.3859 60.0003 32.0000 1.9941 1.9955 404.1564 404.4909 0.0519 -1.0000 -1.0000 4159001 1601350907.20 151.3859 60.0003 32.0000 1.9936 1.9950 404.4394 404.7737 0.0517 -1.0000 -1.0000 4159071 1601350907.30 151.3859 60.0003 32.0000 1.9917 1.9931 404.4923 404.8244 0.0516 -1.0000 -1.0000 4159131 1601350907.40 151.3859 60.0003 32.0000 1.9918 1.9932 404.6509 404.9839 0.0516 -1.0000 -1.0000 4159191 1601350907.50 151.4636 60.0003 32.0000 1.9920 1.9934 404.5922 404.9253 0.0518 -1.0000 -1.0000 4159271 1601350907.60 151.5409 60.0003 32.0000 1.9938 1.9951 404.4971 404.8316 0.0518 -1.0000 -1.0000 4159331 1601350907.70 151.5613 60.0003 32.0000 1.9945 1.9958 404.1451 404.4799 0.0519 -1.0000 -1.0000 4159401 1601350907.80 151.5613 60.0003 32.0000 1.9941 1.9954 404.7004 405.0337 0.0518 -1.0000 -1.0000 4159601 1601350907.90 151.5613 60.0003 32.0000 1.9923 1.9937 404.8259 405.1606 0.0518 -1.0000 -1.0000 4159661 1601350908.00 151.5613 60.0003 32.0000 1.9949 1.9963 404.4714 404.8040 0.0515 -1.0000 -1.0000 4159721 1601350908.10 151.5613 60.0003 32.0000 1.9936 1.9949 404.4213 404.7553 0.0517 -1.0000 -1.0000 4159801 1601350908.20 151.5613 60.0003 32.0000 1.9939 1.9952 404.7364 405.0696 0.0518 -1.0000 -1.0000 4159861 1601350908.30 151.5613 60.0003 32.0000 1.9929 1.9942 404.6494 404.9832 0.0517 -1.0000 -1.0000 4200691 1601350908.40 151.5613 60.0003 32.0000 1.9935 1.9948 404.5077 404.8406 0.0516 -1.0000 -1.0000 4200761 1601350908.50 151.5613 60.0003 32.0000 1.9954 1.9967 404.2278 404.5598 0.0515 -1.0000 -1.0000 4200821 1601350908.60 151.5428 60.0003 32.0000 1.9939 1.9952 404.3317 404.6648 0.0518 -1.0000 -1.0000 4200881 1601350908.70 151.5428 60.0003 32.0000 1.9936 1.9950 404.7612 405.0961 0.0519 -1.0000 -1.0000 4200951 1601350908.80 151.5428 60.0003 32.0000 1.9912 1.9926 404.6083 404.9428 0.0519 -1.0000 -1.0000 4201021 1601350908.90 151.5428 60.0003 32.0000 1.9934 1.9947 404.4059 404.7409 0.0520 -1.0000 -1.0000 4201091 1601350909.00 151.5428 60.0003 32.0000 1.9926 1.9940 404.5726 404.9057 0.0517 -1.0000 -1.0000 4201161 1601350909.10 151.5428 60.0003 32.0000 1.9910 1.9923 404.7318 405.0656 0.0517 -1.0000 -1.0000 4201221 1601350909.20 151.2924 60.0003 32.0000 1.9909 1.9922 404.5477 404.8818 0.0519 -1.0000 -1.0000 4201301 1601350909.30 151.2924 60.0003 32.0000 1.9929 1.9942 404.2384 404.5711 0.0517 -1.0000 -1.0000 4201361 1601350909.40 151.2924 60.0003 32.0000 1.9919 1.9933 404.2578 404.5911 0.0517 -1.0000 -1.0000 4201421 1601350909.50 151.2924 60.0003 32.0000 1.9916 1.9929 404.5678 404.9018 0.0519 -1.0000 -1.0000 4201501 1601350909.60 151.2924 60.0003 32.0000 1.9932 1.9946 404.4906 404.8256 0.0519 -1.0000 -1.0000 4201561 1601350909.70 151.2924 60.0003 32.0000 1.9942 1.9956 404.3677 404.7017 0.0519 -1.0000 -1.0000 4201621 1601350909.80 151.6406 59.9994 32.0000 1.9954 1.9968 404.3238 404.6587 0.0520 -1.0000 -1.0000 4201701 1601350909.90 151.6406 59.9994 32.0000 1.9934 1.9948 404.7164 405.0525 0.0520 -1.0000 -1.0000 4202230 1601350910.00 151.6406 59.9994 32.0000 1.9919 1.9933 404.5952 404.9280 0.0517 -1.0000 -1.0000 4202290 1601350910.10 151.6406 59.9994 32.0000 1.9935 1.9948 404.3488 404.6827 0.0518 -1.0000 -1.0000 4202370 1601350910.20 151.6406 59.9994 32.0000 1.9934 1.9948 404.2061 404.5409 0.0520 -1.0000 -1.0000 4202490 1601350910.30 151.6406 59.9994 32.0000 1.9931 1.9945 404.3847 404.7185 0.0519 -1.0000 -1.0000 4202550 1601350910.40 151.6406 59.9994 32.0000 1.9904 1.9917 404.6338 404.9680 0.0517 -1.0000 -1.0000 4202630 1601350910.50 151.6406 59.9994 32.0000 1.9915 1.9929 404.5841 404.9186 0.0519 -1.0000 -1.0000 4202690 1601350910.60 151.6406 59.9994 32.0000 1.9914 1.9928 404.6116 404.9460 0.0519 -1.0000 -1.0000 4202750 1601350910.70 151.6406 59.9994 32.0000 1.9937 1.9951 404.3313 404.6652 0.0518 -1.0000 -1.0000 4202820 1601350910.80 151.6406 59.9994 32.0000 1.9930 1.9944 404.2198 404.5525 0.0517 -1.0000 -1.0000 4202890 1601350910.90 151.6406 59.9994 32.0000 1.9920 1.9933 404.2919 404.6252 0.0517 -1.0000 -1.0000 4202960 1601350911.00 151.6040 59.9994 32.0000 1.9916 1.9929 404.4422 404.7760 0.0518 -1.0000 -1.0000 4203030 1601350911.10 151.6040 59.9994 32.0000 1.9925 1.9938 404.6304 404.9640 0.0518 -1.0000 -1.0000 4203090 1601350911.20 151.6040 59.9994 32.0000 1.9932 1.9946 404.0901 404.4241 0.0517 -1.0000 -1.0000 4203160 1601350911.30 151.6040 59.9994 32.0000 1.9937 1.9951 404.3560 404.6906 0.0521 -1.0000 -1.0000 4203220 1601350911.40 151.6040 59.9994 32.0000 1.9918 1.9932 404.3774 404.7112 0.0518 -1.0000 -1.0000 4203400 1601350911.50 151.4862 59.9994 32.0000 1.9918 1.9932 404.5983 404.9316 0.0516 -1.0000 -1.0000 4203470 1601350911.60 151.4505 59.9994 32.0000 1.9915 1.9928 404.6754 405.0084 0.0517 -1.0000 -1.0000 4203540 1601350911.70 151.4505 59.9994 32.0000 1.9933 1.9947 404.7847 405.1192 0.0518 -1.0000 -1.0000 4203600 1601350911.80 151.4505 59.9994 32.0000 1.9929 1.9943 404.4091 404.7427 0.0517 -1.0000 -1.0000 4203680 1601350911.90 151.4505 59.9994 32.0000 1.9940 1.9953 404.5256 404.8584 0.0516 -1.0000 -1.0000 4203930 1601350912.00 151.4505 59.9994 32.0000 1.9930 1.9943 404.8146 405.1466 0.0516 -1.0000 -1.0000 4203990 1601350912.10 151.4505 59.9994 32.0000 1.9925 1.9938 404.6613 404.9946 0.0516 -1.0000 -1.0000 4204060 1601350912.20 151.4505 59.9994 32.0000 1.9932 1.9946 404.3848 404.7179 0.0517 -1.0000 -1.0000 4204120 1601350912.30 151.4505 59.9994 32.0000 1.9927 1.9941 404.4405 404.7755 0.0518 -1.0000 -1.0000 4204190 1601350912.40 151.4505 59.9994 32.0000 1.9916 1.9929 404.6760 405.0091 0.0517 -1.0000 -1.0000 4204390 1601350912.50 151.4505 59.9994 32.0000 1.9909 1.9922 404.6743 405.0066 0.0515 -1.0000 -1.0000 4204450 1601350912.60 151.4326 59.9994 32.0000 1.9909 1.9922 404.5761 404.9086 0.0516 -1.0000 -1.0000 4204510 1601350912.70 151.3010 59.9994 32.0000 1.9908 1.9922 404.3051 404.6387 0.0518 -1.0000 -1.0000 4204580 1601350912.80 151.3010 59.9994 32.0000 1.9917 1.9931 404.1825 404.5153 0.0516 -1.0000 -1.0000 4204650 1601350912.90 151.3010 59.9994 32.0000 1.9920 1.9934 404.2332 404.5672 0.0519 -1.0000 -1.0000 4204720 1601350913.00 151.3010 59.9994 32.0000 1.9934 1.9948 404.5566 404.8917 0.0519 -1.0000 -1.0000 4205359 1601350913.10 151.3010 59.9994 32.0000 1.9914 1.9928 404.7103 405.0451 0.0519 -1.0000 -1.0000 4205419 1601350913.20 151.3010 59.9994 32.0000 1.9910 1.9923 404.4550 404.7880 0.0517 -1.0000 -1.0000 4205489 1601350913.30 151.3845 59.9994 32.0000 1.9926 1.9940 404.4131 404.7471 0.0518 -1.0000 -1.0000 4205569 1601350913.40 151.4453 59.9994 32.0000 1.9918 1.9931 404.4219 404.7559 0.0518 -1.0000 -1.0000 4205629 1601350913.50 151.4453 59.9994 32.0000 1.9910 1.9924 404.7252 405.0588 0.0517 -1.0000 -1.0000 4205699 1601350913.60 151.4453 59.9994 32.0000 1.9909 1.9922 404.7647 405.0995 0.0519 -1.0000 -1.0000 4205759 1601350913.70 151.4453 59.9994 32.0000 1.9931 1.9944 404.5345 404.8689 0.0519 -1.0000 -1.0000 4205829 1601350913.80 151.4453 59.9994 32.0000 1.9940 1.9953 404.2399 404.5724 0.0515 -1.0000 -1.0000 4205899 1601350913.90 151.6768 59.9994 32.0000 1.9941 1.9955 404.6260 404.9614 0.0519 -1.0000 -1.0000 4205959 1601350914.00 151.6768 59.9994 32.0000 1.9927 1.9940 404.6674 405.0007 0.0517 -1.0000 -1.0000 4206109 1601350914.10 151.6768 59.9994 32.0000 1.9933 1.9947 404.6882 405.0197 0.0514 -1.0000 -1.0000 4206179 1601350914.20 151.6768 59.9994 32.0000 1.9944 1.9957 404.2995 404.6325 0.0518 -1.0000 -1.0000 4206249 1601350914.30 151.6768 59.9994 32.0000 1.9941 1.9954 404.0526 404.3871 0.0520 -1.0000 -1.0000 4206309 1601350914.40 151.6768 59.9994 32.0000 1.9924 1.9937 404.4064 404.7403 0.0517 -1.0000 -1.0000 4206379 1601350914.50 151.6524 59.9994 32.0000 1.9920 1.9933 404.6290 404.9623 0.0517 -1.0000 -1.0000 4206659 1601350914.60 151.2350 59.9990 32.0000 1.9923 1.9937 404.0335 404.3674 0.0519 -1.0000 -1.0000 4206729 1601350914.70 151.2350 59.9990 32.0000 1.9933 1.9947 404.2355 404.5679 0.0514 -1.0000 -1.0000 4206799 1601350914.80 151.2350 59.9990 32.0000 1.9923 1.9937 404.4588 404.7914 0.0517 -1.0000 -1.0000 4206859 1601350914.90 151.2350 59.9990 32.0000 1.9931 1.9945 404.7112 405.0457 0.0518 -1.0000 -1.0000 4206929 1601350915.00 151.2350 59.9990 32.0000 1.9950 1.9963 404.3376 404.6708 0.0518 -1.0000 -1.0000 4207149 1601350915.10 151.2350 59.9990 32.0000 1.9939 1.9953 404.2918 404.6265 0.0520 -1.0000 -1.0000 4207219 1601350915.20 151.2350 59.9990 32.0000 1.9919 1.9933 404.6497 404.9844 0.0518 -1.0000 -1.0000 4207289 1601350915.30 151.2350 59.9990 32.0000 1.9891 1.9904 404.5408 404.8740 0.0518 -1.0000 -1.0000 4207349 1601350915.40 151.2350 59.9990 32.0000 1.9918 1.9931 404.5643 404.8966 0.0514 -1.0000 -1.0000 4207409 1601350915.50 151.2350 59.9990 32.0000 1.9924 1.9937 404.4399 404.7748 0.0518 -1.0000 -1.0000 4207619 1601350915.60 151.2736 59.9990 32.0000 1.9930 1.9944 404.1178 404.4500 0.0515 -1.0000 -1.0000 4207679 1601350915.70 151.5393 59.9990 32.0000 1.9932 1.9945 404.3670 404.6999 0.0517 -1.0000 -1.0000 4207739 1601350915.80 151.5393 59.9990 32.0000 1.9906 1.9920 404.6139 404.9468 0.0517 -1.0000 -1.0000 4207819 1601350915.90 151.5393 59.9990 32.0000 1.9935 1.9948 404.5041 404.8376 0.0517 -1.0000 -1.0000 4207879 1601350916.00 151.5393 59.9990 32.0000 1.9951 1.9964 404.4906 404.8240 0.0517 -1.0000 -1.0000 4207939 1601350916.10 151.5393 59.9990 32.0000 1.9933 1.9946 404.2858 404.6202 0.0518 -1.0000 -1.0000 4208009 1601350916.20 151.5128 59.9990 32.0000 1.9916 1.9930 404.3644 404.6975 0.0517 -1.0000 -1.0000 4208079 1601350916.30 151.5128 59.9990 32.0000 1.9930 1.9943 404.6355 404.9676 0.0515 -1.0000 -1.0000 4208139 1601350916.40 151.5128 59.9990 32.0000 1.9928 1.9941 404.7524 405.0851 0.0516 -1.0000 -1.0000 4208209 1601350916.50 151.5128 59.9990 32.0000 1.9935 1.9948 404.3241 404.6575 0.0517 -1.0000 -1.0000 4208289 1601350916.60 151.5128 59.9990 32.0000 1.9939 1.9952 404.3011 404.6341 0.0517 -1.0000 -1.0000 4208669 1601350916.70 151.5278 59.9990 32.0000 1.9933 1.9946 404.4039 404.7362 0.0516 -1.0000 -1.0000 4208749 1601350916.80 151.5335 59.9990 32.0000 1.9933 1.9947 404.5686 404.9026 0.0519 -1.0000 -1.0000 4208809 1601350916.90 151.5335 59.9990 32.0000 1.9935 1.9949 404.4882 404.8221 0.0517 -1.0000 -1.0000 4208879 1601350917.00 151.5335 59.9990 32.0000 1.9929 1.9943 404.2269 404.5622 0.0519 -1.0000 -1.0000 4208949 1601350917.10 151.5335 59.9990 32.0000 1.9942 1.9956 404.1929 404.5252 0.0516 -1.0000 -1.0000 4209008 1601350917.20 151.5335 59.9990 32.0000 1.9908 1.9921 404.4515 404.7837 0.0515 -1.0000 -1.0000 4209078 1601350917.30 151.6445 59.9990 32.0000 1.9915 1.9929 404.7198 405.0540 0.0518 -1.0000 -1.0000 4209149 1601350917.40 151.6445 59.9990 32.0000 1.9928 1.9942 404.7336 405.0681 0.0518 -1.0000 -1.0000 4209218 1601350917.50 151.6445 59.9990 32.0000 1.9938 1.9952 404.3546 404.6882 0.0517 -1.0000 -1.0000 4209288 1601350917.60 151.6445 59.9990 32.0000 1.9935 1.9948 404.2904 404.6227 0.0516 -1.0000 -1.0000 4209358 1601350917.70 151.6445 59.9990 32.0000 1.9913 1.9926 404.6482 404.9814 0.0516 -1.0000 -1.0000 4209418 1601350917.80 151.6445 59.9990 32.0000 1.9920 1.9934 404.8337 405.1673 0.0518 -1.0000 -1.0000 4209488 1601350917.90 151.4952 59.9990 32.0000 1.9915 1.9929 404.5627 404.8977 0.0519 -1.0000 -1.0000 4209548 1601350918.00 151.4952 59.9990 32.0000 1.9924 1.9938 404.1937 404.5273 0.0518 -1.0000 -1.0000 4209618 1601350918.10 151.4952 59.9990 32.0000 1.9914 1.9928 404.3268 404.6615 0.0520 -1.0000 -1.0000 4209688 1601350918.20 151.4952 59.9990 32.0000 1.9914 1.9928 404.5060 404.8395 0.0517 -1.0000 -1.0000 4209748 1601350918.30 151.4952 59.9990 32.0000 1.9927 1.9940 404.6637 404.9974 0.0517 -1.0000 -1.0000 4209808 1601350918.40 151.4905 59.9990 32.0000 1.9929 1.9943 404.6083 404.9412 0.0516 -1.0000 -1.0000 4209908 1601350918.50 151.4860 59.9990 32.0000 1.9957 1.9970 404.5192 404.8535 0.0518 -1.0000 -1.0000 4209978 1601350918.60 151.4860 59.9990 32.0000 1.9935 1.9949 404.2718 404.6051 0.0517 -1.0000 -1.0000 4210218 1601350918.70 151.4860 59.9990 32.0000 1.9917 1.9931 404.6430 404.9766 0.0517 -1.0000 -1.0000 4210298 1601350918.80 151.4860 59.9990 32.0000 1.9933 1.9947 404.7628 405.0969 0.0518 -1.0000 -1.0000 4210358 1601350918.90 151.4860 59.9990 32.0000 1.9924 1.9937 404.4980 404.8311 0.0517 -1.0000 -1.0000 4210438 1601350919.00 151.5425 59.9990 32.0000 1.9944 1.9958 404.2114 404.5449 0.0518 -1.0000 -1.0000 4210508 1601350919.10 151.5425 59.9990 32.0000 1.9936 1.9949 404.5665 404.9000 0.0517 -1.0000 -1.0000 4210758 1601350919.20 151.5425 59.9990 32.0000 1.9924 1.9938 404.7144 405.0487 0.0518 -1.0000 -1.0000 4210828 1601350919.30 151.5425 59.9990 32.0000 1.9933 1.9947 404.5326 404.8670 0.0519 -1.0000 -1.0000 4210888 1601350919.40 151.5425 59.9990 32.0000 1.9938 1.9951 404.3540 404.6885 0.0519 -1.0000 -1.0000 4210948 1601350919.50 151.5666 59.9990 32.0000 1.9929 1.9942 404.3953 404.7284 0.0517 -1.0000 -1.0000 4211028 1601350919.60 151.5732 59.9990 32.0000 1.9909 1.9922 404.5608 404.8944 0.0518 -1.0000 -1.0000 4211748 1601350919.70 151.5732 59.9990 32.0000 1.9924 1.9938 404.6164 404.9494 0.0516 -1.0000 -1.0000 4211808 1601350919.80 151.5732 59.9990 32.0000 1.9952 1.9965 404.3491 404.6836 0.0518 -1.0000 -1.0000 4211888 1601350919.90 151.5732 59.9990 32.0000 1.9947 1.9960 404.3069 404.6395 0.0516 -1.0000 -1.0000 4211948 1601350920.00 151.5739 59.9989 32.0000 1.9929 1.9943 404.4408 404.7741 0.0517 -1.0000 -1.0000 4212008 1601350920.10 151.5984 59.9987 32.0000 1.9929 1.9943 404.5906 404.9226 0.0516 -1.0000 -1.0000 4212088 1601350920.20 151.5984 59.9987 32.0000 1.9917 1.9930 404.5094 404.8436 0.0520 -1.0000 -1.0000 4212148 1601350920.30 151.5984 59.9987 32.0000 1.9937 1.9951 404.2237 404.5582 0.0518 -1.0000 -1.0000 4212208 1601350920.40 151.5984 59.9987 32.0000 1.9917 1.9930 404.5726 404.9057 0.0516 -1.0000 -1.0000 4212288 1601350920.50 151.5984 59.9987 32.0000 1.9912 1.9926 404.7487 405.0820 0.0518 -1.0000 -1.0000 4212348 1601350920.60 151.4634 59.9987 32.0000 1.9934 1.9948 404.5752 404.9087 0.0517 -1.0000 -1.0000 4212408 1601350920.70 151.4634 59.9987 32.0000 1.9941 1.9954 404.3116 404.6460 0.0519 -1.0000 -1.0000 4212478 1601350920.80 151.4634 59.9987 32.0000 1.9934 1.9947 404.4034 404.7379 0.0520 -1.0000 -1.0000 4212548 1601350920.90 151.4634 59.9987 32.0000 1.9928 1.9942 404.8092 405.1442 0.0519 -1.0000 -1.0000 4212618 1601350921.00 151.4634 59.9987 32.0000 1.9926 1.9940 404.4656 404.8000 0.0519 -1.0000 -1.0000 4212678 1601350921.10 151.4901 59.9987 32.0000 1.9947 1.9960 404.2355 404.5701 0.0518 -1.0000 -1.0000 4212738 1601350921.20 151.5302 59.9987 32.0000 1.9945 1.9958 404.2656 404.5990 0.0517 -1.0000 -1.0000 4212948 1601350921.30 151.5302 59.9987 32.0000 1.9927 1.9940 404.2460 404.5785 0.0517 -1.0000 -1.0000 4213008 1601350921.40 151.5302 59.9987 32.0000 1.9908 1.9922 404.6933 405.0275 0.0518 -1.0000 -1.0000 4213068 1601350921.50 151.5302 59.9987 32.0000 1.9909 1.9923 404.6275 404.9622 0.0519 -1.0000 -1.0000 4213149 1601350921.60 151.5302 59.9987 32.0000 1.9933 1.9946 404.4312 404.7651 0.0519 -1.0000 -1.0000 4213208 1601350921.70 151.5463 59.9987 32.0000 1.9945 1.9959 404.2351 404.5693 0.0518 -1.0000 -1.0000 4213499 1601350921.80 151.5463 59.9987 32.0000 1.9931 1.9944 404.5710 404.9050 0.0518 -1.0000 -1.0000 4213569 1601350921.90 151.5463 59.9987 32.0000 1.9916 1.9929 404.5656 404.8993 0.0518 -1.0000 -1.0000 4213629 1601350922.00 151.5463 59.9987 32.0000 1.9914 1.9928 404.5990 404.9331 0.0518 -1.0000 -1.0000 4213689 1601350922.10 151.5463 59.9987 32.0000 1.9938 1.9951 404.2741 404.6075 0.0517 -1.0000 -1.0000 4213769 1601350922.20 151.3900 59.9987 32.0000 1.9911 1.9924 404.1656 404.4990 0.0517 -1.0000 -1.0000 4213959 1601350922.30 151.3755 59.9987 32.0000 1.9933 1.9947 404.5279 404.8605 0.0516 -1.0000 -1.0000 4214019 1601350922.40 151.3755 59.9987 32.0000 1.9909 1.9923 404.6737 405.0068 0.0516 -1.0000 -1.0000 4214089 1601350922.50 151.3755 59.9987 32.0000 1.9930 1.9944 404.1626 404.4959 0.0517 -1.0000 -1.0000 4214149 1601350922.60 151.3755 59.9987 32.0000 1.9940 1.9953 404.3070 404.6393 0.0515 -1.0000 -1.0000 4214219 1601350922.70 151.3755 59.9987 32.0000 1.9900 1.9913 404.7085 405.0412 0.0517 -1.0000 -1.0000 4214459 1601350922.80 151.4225 59.9987 32.0000 1.9933 1.9947 404.6303 404.9637 0.0517 -1.0000 -1.0000 4214519 1601350922.90 151.4225 59.9987 32.0000 1.9946 1.9959 404.3967 404.7300 0.0517 -1.0000 -1.0000 4214589 1601350923.00 151.4225 59.9987 32.0000 1.9951 1.9965 404.3236 404.6571 0.0517 -1.0000 -1.0000 4214649 1601350923.10 151.4225 59.9987 32.0000 1.9919 1.9933 404.6698 405.0022 0.0516 -1.0000 -1.0000 4214719 1601350923.20 151.4225 59.9987 32.0000 1.9905 1.9919 404.6879 405.0222 0.0519 -1.0000 -1.0000 4215529 1601350923.30 151.6518 59.9987 32.0000 1.9915 1.9929 404.6435 404.9778 0.0517 -1.0000 -1.0000 4215589 1601350923.40 151.6518 59.9987 32.0000 1.9953 1.9967 404.2891 404.6221 0.0517 -1.0000 -1.0000 4215719 1601350923.50 151.6518 59.9987 32.0000 1.9948 1.9962 404.3313 404.6638 0.0516 -1.0000 -1.0000 4215789 1601350923.60 151.6518 59.9987 32.0000 1.9926 1.9939 404.5566 404.8904 0.0518 -1.0000 -1.0000 4215849 1601350923.70 151.6518 59.9987 32.0000 1.9914 1.9928 404.5675 404.8997 0.0516 -1.0000 -1.0000 4215909 1601350923.80 151.5536 59.9987 32.0000 1.9923 1.9937 404.6443 404.9780 0.0517 -1.0000 -1.0000 4215989 1601350923.90 151.4932 59.9987 32.0000 1.9934 1.9947 404.4265 404.7599 0.0518 -1.0000 -1.0000 4216049 1601350924.00 151.4932 59.9987 32.0000 1.9943 1.9957 403.9948 404.3277 0.0517 -1.0000 -1.0000 4216109 1601350924.10 151.4932 59.9987 32.0000 1.9937 1.9950 404.4128 404.7465 0.0517 -1.0000 -1.0000 4216179 1601350924.20 151.4932 59.9987 32.0000 1.9915 1.9929 404.4641 404.7969 0.0516 -1.0000 -1.0000 4216249 1601350924.30 151.4928 59.9987 32.0000 1.9916 1.9929 404.6865 405.0220 0.0520 -1.0000 -1.0000 4216319 1601350924.40 151.4757 59.9987 32.0000 1.9921 1.9934 404.3907 404.7250 0.0519 -1.0000 -1.0000 4216389 1601350924.50 151.4757 59.9987 32.0000 1.9939 1.9953 404.2781 404.6118 0.0518 -1.0000 -1.0000 4216449 1601350924.60 151.4757 59.9987 32.0000 1.9938 1.9951 404.2235 404.5576 0.0518 -1.0000 -1.0000 4216509 1601350924.70 151.4757 59.9987 32.0000 1.9925 1.9939 404.5416 404.8763 0.0521 -1.0000 -1.0000 4216659 1601350924.80 151.4757 59.9987 32.0000 1.9921 1.9935 404.5941 404.9272 0.0514 -1.0000 -1.0000 4216719 1601350924.90 151.2860 59.9993 32.0000 1.9927 1.9940 404.4272 404.7620 0.0519 -1.0000 -1.0000 4216799 1601350925.00 151.2860 59.9993 32.0000 1.9934 1.9947 404.1250 404.4588 0.0519 -1.0000 -1.0000 4216869 1601350925.10 151.2860 59.9993 32.0000 1.9923 1.9937 404.6254 404.9578 0.0514 -1.0000 -1.0000 4216959 1601350925.20 151.2860 59.9993 32.0000 1.9909 1.9923 404.6858 405.0201 0.0518 -1.0000 -1.0000 4217149 1601350925.30 151.2860 59.9993 32.0000 1.9913 1.9927 404.5129 404.8459 0.0516 -1.0000 -1.0000 4217209 1601350925.40 151.2860 59.9993 32.0000 1.9941 1.9955 404.5183 404.8526 0.0519 -1.0000 -1.0000 4217279 1601350925.50 151.4892 59.9993 32.0000 1.9944 1.9958 404.1602 404.4932 0.0517 -1.0000 -1.0000 4217349 1601350925.60 151.4892 59.9993 32.0000 1.9935 1.9948 404.3140 404.6467 0.0515 -1.0000 -1.0000 4217419 1601350925.70 151.4892 59.9993 32.0000 1.9934 1.9948 404.7550 405.0893 0.0518 -1.0000 -1.0000 4217479 1601350925.80 151.4892 59.9993 32.0000 1.9918 1.9932 404.6440 404.9786 0.0519 -1.0000 -1.0000 4217549 1601350925.90 151.4892 59.9993 32.0000 1.9933 1.9946 404.3187 404.6519 0.0515 -1.0000 -1.0000 4217619 1601350926.00 151.4892 59.9993 32.0000 1.9922 1.9936 404.1307 404.4628 0.0516 -1.0000 -1.0000 4217679 1601350926.10 151.4892 59.9993 32.0000 1.9935 1.9948 404.5468 404.8801 0.0517 -1.0000 -1.0000 4217759 1601350926.20 151.5082 59.9993 32.0000 1.9920 1.9934 404.6813 405.0151 0.0518 -1.0000 -1.0000 4217819 1601350926.30 151.5082 59.9993 32.0000 1.9929 1.9943 404.5772 404.9114 0.0519 -1.0000 -1.0000 4218279 1601350926.40 151.5082 59.9993 32.0000 1.9929 1.9943 404.3309 404.6644 0.0518 -1.0000 -1.0000 4218349 1601350926.50 151.5082 59.9993 32.0000 1.9922 1.9936 404.3515 404.6845 0.0516 -1.0000 -1.0000 4218409 1601350926.60 151.5082 59.9993 32.0000 1.9921 1.9934 404.5716 404.9044 0.0516 -1.0000 -1.0000 4218479 1601350926.70 151.4888 59.9993 32.0000 1.9929 1.9942 404.5385 404.8727 0.0518 -1.0000 -1.0000 4218549 1601350926.80 151.4074 59.9993 32.0000 1.9954 1.9968 404.4855 404.8189 0.0518 -1.0000 -1.0000 4218789 1601350926.90 151.4074 59.9993 32.0000 1.9928 1.9942 404.1549 404.4866 0.0515 -1.0000 -1.0000 4218869 1601350927.00 151.4074 59.9993 32.0000 1.9927 1.9941 404.7138 405.0491 0.0519 -1.0000 -1.0000 4218929 1601350927.10 151.4074 59.9993 32.0000 1.9911 1.9925 404.7271 405.0603 0.0517 -1.0000 -1.0000 4218989 1601350927.20 151.4074 59.9993 32.0000 1.9919 1.9932 404.6021 404.9351 0.0516 -1.0000 -1.0000 4219059 1601350927.30 151.4074 59.9993 32.0000 1.9915 1.9929 404.1531 404.4857 0.0517 -1.0000 -1.0000 4219139 1601350927.40 151.4666 59.9993 32.0000 1.9930 1.9943 404.7270 405.0618 0.0520 -1.0000 -1.0000 4219199 1601350927.50 151.4940 59.9993 32.0000 1.9916 1.9930 404.8155 405.1509 0.0519 -1.0000 -1.0000 4219269 1601350927.60 151.4940 59.9993 32.0000 1.9918 1.9931 404.5938 404.9278 0.0518 -1.0000 -1.0000 4219339 1601350927.70 151.4940 59.9993 32.0000 1.9936 1.9950 404.3585 404.6917 0.0517 -1.0000 -1.0000 4219409 1601350927.80 151.4940 59.9993 32.0000 1.9940 1.9954 404.4282 404.7621 0.0518 -1.0000 -1.0000 4219479 1601350927.90 151.4940 59.9993 32.0000 1.9921 1.9935 404.5979 404.9303 0.0516 -1.0000 -1.0000 4219539 1601350928.00 151.4385 59.9993 32.0000 1.9928 1.9941 404.7584 405.0924 0.0518 -1.0000 -1.0000 4219608 1601350928.10 151.4385 59.9993 32.0000 1.9934 1.9948 404.4830 404.8174 0.0519 -1.0000 -1.0000 4219679 1601350928.20 151.4385 59.9993 32.0000 1.9929 1.9942 404.2603 404.5913 0.0512 -1.0000 -1.0000 4219739 1601350928.30 151.4385 59.9993 32.0000 1.9925 1.9938 404.4166 404.7496 0.0517 -1.0000 -1.0000 4220199 1601350928.40 151.4385 59.9993 32.0000 1.9920 1.9933 404.5932 404.9267 0.0516 -1.0000 -1.0000 4220269 1601350928.50 151.5731 59.9993 32.0000 1.9925 1.9938 404.7042 405.0376 0.0517 -1.0000 -1.0000 4220329 1601350928.60 151.6308 59.9993 32.0000 1.9939 1.9952 404.5361 404.8697 0.0518 -1.0000 -1.0000 4220389 1601350928.70 151.6308 59.9993 32.0000 1.9933 1.9947 404.2223 404.5558 0.0518 -1.0000 -1.0000 4220469 1601350928.80 151.6308 59.9993 32.0000 1.9942 1.9955 404.1274 404.4597 0.0516 -1.0000 -1.0000 4220688 1601350928.90 151.6308 59.9993 32.0000 1.9923 1.9936 404.4931 404.8260 0.0516 -1.0000 -1.0000 4220768 1601350929.00 151.6308 59.9993 32.0000 1.9906 1.9919 404.5394 404.8729 0.0518 -1.0000 -1.0000 4220829 1601350929.10 151.5475 59.9993 32.0000 1.9919 1.9933 404.6182 404.9507 0.0516 -1.0000 -1.0000 4220888 1601350929.20 151.5475 59.9993 32.0000 1.9953 1.9966 404.5215 404.8550 0.0518 -1.0000 -1.0000 4220959 1601350929.30 151.5475 59.9993 32.0000 1.9930 1.9944 404.5535 404.8879 0.0519 -1.0000 -1.0000 4221188 1601350929.40 151.5475 59.9993 32.0000 1.9928 1.9941 404.5999 404.9342 0.0518 -1.0000 -1.0000 4221249 1601350929.50 151.5475 59.9993 32.0000 1.9920 1.9934 404.6622 404.9966 0.0517 -1.0000 -1.0000 4221318 1601350929.60 151.4766 59.9991 32.0000 1.9936 1.9950 404.4834 404.8180 0.0519 -1.0000 -1.0000 4221388 1601350929.70 151.2818 59.9984 32.0000 1.9930 1.9944 404.1691 404.5028 0.0519 -1.0000 -1.0000 4221459 1601350929.80 151.2818 59.9984 32.0000 1.9918 1.9931 404.1496 404.4832 0.0516 -1.0000 -1.0000 4221529 1601350929.90 151.2818 59.9984 32.0000 1.9924 1.9937 404.2153 404.5482 0.0518 -1.0000 -1.0000 4221659 1601350930.00 151.2818 59.9984 32.0000 1.9925 1.9939 404.5906 404.9256 0.0519 -1.0000 -1.0000 4221719 1601350930.10 151.2818 59.9984 32.0000 1.9932 1.9946 404.5217 404.8562 0.0519 -1.0000 -1.0000 4221788 1601350930.20 151.2818 59.9984 32.0000 1.9945 1.9959 404.5663 404.9004 0.0518 -1.0000 -1.0000 4221848 1601350930.30 151.3931 59.9984 32.0000 1.9931 1.9944 404.3290 404.6632 0.0519 -1.0000 -1.0000 4221918 1601350930.40 151.3931 59.9984 32.0000 1.9915 1.9928 404.6495 404.9841 0.0519 -1.0000 -1.0000 4222198 1601350930.50 151.3931 59.9984 32.0000 1.9917 1.9931 404.6545 404.9897 0.0520 -1.0000 -1.0000 4222268 1601350930.60 151.3931 59.9984 32.0000 1.9912 1.9925 404.6003 404.9326 0.0517 -1.0000 -1.0000 4222328 1601350930.70 151.3931 59.9984 32.0000 1.9932 1.9946 404.3413 404.6763 0.0518 -1.0000 -1.0000 4222398 1601350930.80 151.4271 59.9984 32.0000 1.9923 1.9936 404.2456 404.5786 0.0517 -1.0000 -1.0000 4222468 1601350930.90 151.5463 59.9984 32.0000 1.9930 1.9944 404.5586 404.8928 0.0519 -1.0000 -1.0000 4222658 1601350931.00 151.5463 59.9984 32.0000 1.9923 1.9937 404.6446 404.9795 0.0519 -1.0000 -1.0000 4222718 1601350931.10 151.5463 59.9984 32.0000 1.9930 1.9944 404.3736 404.7076 0.0518 -1.0000 -1.0000 4222788 1601350931.20 151.5463 59.9984 32.0000 1.9930 1.9943 404.1122 404.4456 0.0518 -1.0000 -1.0000 4222858 1601350931.30 151.5463 59.9984 32.0000 1.9938 1.9952 404.3091 404.6431 0.0517 -1.0000 -1.0000 4222918 1601350931.40 151.5261 59.9984 32.0000 1.9918 1.9932 404.4862 404.8192 0.0517 -1.0000 -1.0000 4223718 1601350931.50 151.5261 59.9984 32.0000 1.9926 1.9940 404.4726 404.8072 0.0519 -1.0000 -1.0000 4223808 1601350931.60 151.5261 59.9984 32.0000 1.9937 1.9950 404.1528 404.4859 0.0518 -1.0000 -1.0000 4223868 1601350931.70 151.5261 59.9984 32.0000 1.9919 1.9933 404.2296 404.5641 0.0519 -1.0000 -1.0000 4223928 1601350931.80 151.5261 59.9984 32.0000 1.9930 1.9944 404.6819 405.0161 0.0518 -1.0000 -1.0000 4223998 1601350931.90 151.5665 59.9984 32.0000 1.9919 1.9933 404.6692 405.0024 0.0517 -1.0000 -1.0000 4224068 1601350932.00 151.5957 59.9984 32.0000 1.9936 1.9949 404.5208 404.8546 0.0517 -1.0000 -1.0000 4224128 1601350932.10 151.5957 59.9984 32.0000 1.9940 1.9953 404.3243 404.6581 0.0518 -1.0000 -1.0000 4224198 1601350932.20 151.5957 59.9984 32.0000 1.9946 1.9960 404.2574 404.5902 0.0517 -1.0000 -1.0000 4224258 1601350932.30 151.5957 59.9984 32.0000 1.9922 1.9936 404.4501 404.7837 0.0518 -1.0000 -1.0000 4224328 1601350932.40 151.5957 59.9984 32.0000 1.9914 1.9927 404.6003 404.9334 0.0517 -1.0000 -1.0000 4224398 1601350932.50 151.3901 59.9984 32.0000 1.9928 1.9942 404.7066 405.0412 0.0519 -1.0000 -1.0000 4224458 1601350932.60 151.3901 59.9984 32.0000 1.9933 1.9947 404.3548 404.6894 0.0519 -1.0000 -1.0000 4224518 1601350932.70 151.3901 59.9984 32.0000 1.9929 1.9943 404.1172 404.4512 0.0519 -1.0000 -1.0000 4224598 1601350932.80 151.3901 59.9984 32.0000 1.9937 1.9950 404.8209 405.1570 0.0521 -1.0000 -1.0000 4224658 1601350932.90 151.3901 59.9984 32.0000 1.9930 1.9944 404.6704 405.0045 0.0516 -1.0000 -1.0000 4224948 1601350933.00 151.4297 59.9984 32.0000 1.9941 1.9955 404.5315 404.8656 0.0519 -1.0000 -1.0000 4225008 1601350933.10 151.4297 59.9984 32.0000 1.9950 1.9963 404.2261 404.5611 0.0519 -1.0000 -1.0000 4225068 1601350933.20 151.4297 59.9984 32.0000 1.9940 1.9953 404.4010 404.7348 0.0518 -1.0000 -1.0000 4225138 1601350933.30 151.4297 59.9984 32.0000 1.9912 1.9926 404.4299 404.7653 0.0520 -1.0000 -1.0000 4225208 1601350933.40 151.4297 59.9984 32.0000 1.9915 1.9929 404.5634 404.8974 0.0517 -1.0000 -1.0000 4225278 1601350933.50 151.4297 59.9984 32.0000 1.9932 1.9946 404.2414 404.5742 0.0516 -1.0000 -1.0000 4225348 1601350933.60 151.6175 59.9984 32.0000 1.9934 1.9948 404.2148 404.5480 0.0517 -1.0000 -1.0000 4225408 1601350933.70 151.6175 59.9984 32.0000 1.9939 1.9953 404.2397 404.5727 0.0517 -1.0000 -1.0000 4225468 1601350933.80 151.6175 59.9984 32.0000 1.9915 1.9928 404.5779 404.9119 0.0518 -1.0000 -1.0000 4225548 1601350933.90 151.6175 59.9984 32.0000 1.9922 1.9935 404.6681 405.0025 0.0519 -1.0000 -1.0000 4225608 1601350934.00 151.6175 59.9984 32.0000 1.9931 1.9945 404.5849 404.9203 0.0520 -1.0000 -1.0000 4225668 1601350934.10 151.6240 59.9984 32.0000 1.9941 1.9954 404.2591 404.5932 0.0518 -1.0000 -1.0000 4225748 1601350934.20 151.6240 59.9984 32.0000 1.9934 1.9947 404.3266 404.6596 0.0517 -1.0000 -1.0000 4225808 1601350934.30 151.6240 59.9984 32.0000 1.9918 1.9931 404.6097 404.9431 0.0517 -1.0000 -1.0000 4225868 1601350934.40 151.6240 59.9984 32.0000 1.9923 1.9937 404.6122 404.9463 0.0518 -1.0000 -1.0000 4225938 1601350934.50 151.6240 59.9984 32.0000 1.9935 1.9948 404.4538 404.7881 0.0519 -1.0000 -1.0000 4226008 1601350934.60 151.6240 59.9984 32.0000 1.9942 1.9956 404.1541 404.4863 0.0517 -1.0000 -1.0000 4226068 1601350934.70 151.5352 59.9984 32.0000 1.9938 1.9951 404.3303 404.6643 0.0518 -1.0000 -1.0000 4226138 1601350934.80 151.5352 59.9984 32.0000 1.9923 1.9936 404.4493 404.7824 0.0517 -1.0000 -1.0000 4226198 1601350934.90 151.5352 59.9984 32.0000 1.9931 1.9944 404.5361 404.8705 0.0518 -1.0000 -1.0000 4226278 1601350935.00 151.5352 59.9984 32.0000 1.9943 1.9957 404.4207 404.7547 0.0518 -1.0000 -1.0000 4226968 1601350935.10 151.5352 59.9984 32.0000 1.9941 1.9954 404.2126 404.5462 0.0518 -1.0000 -1.0000 4227028 1601350935.20 151.4215 59.9984 32.0000 1.9925 1.9938 404.4476 404.7805 0.0517 -1.0000 -1.0000 4227098 1601350935.30 151.3687 59.9984 32.0000 1.9925 1.9939 404.6004 404.9337 0.0518 -1.0000 -1.0000 4227168 1601350935.40 151.3687 59.9984 32.0000 1.9934 1.9948 404.5345 404.8677 0.0516 -1.0000 -1.0000 4227228 1601350935.50 151.3687 59.9984 32.0000 1.9946 1.9960 404.3656 404.7006 0.0520 -1.0000 -1.0000 4227298 1601350935.60 151.3687 59.9984 32.0000 1.9925 1.9938 404.4435 404.7777 0.0518 -1.0000 -1.0000 4227367 1601350935.70 151.3969 59.9984 32.0000 1.9907 1.9921 404.6146 404.9499 0.0521 -1.0000 -1.0000 4227427 1601350935.80 151.6096 59.9984 32.0000 1.9911 1.9924 404.7613 405.0950 0.0517 -1.0000 -1.0000 4227497 1601350935.90 151.6096 59.9984 32.0000 1.9939 1.9952 404.5979 404.9319 0.0518 -1.0000 -1.0000 4227577 1601350936.00 151.6096 59.9984 32.0000 1.9939 1.9953 404.3503 404.6848 0.0519 -1.0000 -1.0000 4227718 1601350936.10 151.6096 59.9984 32.0000 1.9922 1.9935 404.5375 404.8701 0.0516 -1.0000 -1.0000 4227787 1601350936.20 151.6096 59.9984 32.0000 1.9921 1.9934 404.6319 404.9660 0.0518 -1.0000 -1.0000 4227847 1601350936.30 151.6169 59.9984 32.0000 1.9919 1.9932 404.6149 404.9499 0.0520 -1.0000 -1.0000 4227907 1601350936.40 151.6169 59.9984 32.0000 1.9942 1.9956 404.2514 404.5866 0.0519 -1.0000 -1.0000 4227987 1601350936.50 151.6169 59.9984 32.0000 1.9941 1.9955 404.2986 404.6306 0.0516 -1.0000 -1.0000 4228047 1601350936.60 151.6169 59.9984 32.0000 1.9930 1.9944 404.6112 404.9443 0.0516 -1.0000 -1.0000 4228477 1601350936.70 151.6169 59.9984 32.0000 1.9939 1.9952 404.7705 405.1043 0.0517 -1.0000 -1.0000 4228547 1601350936.80 151.6293 59.9984 32.0000 1.9940 1.9954 404.4415 404.7753 0.0518 -1.0000 -1.0000 4228607 1601350936.90 151.6344 59.9984 32.0000 1.9936 1.9950 404.2579 404.5928 0.0521 -1.0000 -1.0000 4228687 1601350937.00 151.6344 59.9984 32.0000 1.9936 1.9950 404.2508 404.5845 0.0517 -1.0000 -1.0000 4228748 1601350937.10 151.6344 59.9984 32.0000 1.9925 1.9938 404.5309 404.8630 0.0517 -1.0000 -1.0000 4228938 1601350937.20 151.6344 59.9984 32.0000 1.9942 1.9956 404.5154 404.8486 0.0515 -1.0000 -1.0000 4229018 1601350937.30 151.4868 59.9984 32.0000 1.9940 1.9953 404.3373 404.6700 0.0517 -1.0000 -1.0000 4229077 1601350937.40 151.3945 59.9984 32.0000 1.9940 1.9953 404.2626 404.5956 0.0517 -1.0000 -1.0000 4229137 1601350937.50 151.3945 59.9984 32.0000 1.9914 1.9927 404.7165 405.0499 0.0516 -1.0000 -1.0000 4229207 1601350937.60 151.3945 59.9984 32.0000 1.9918 1.9931 404.6651 404.9990 0.0518 -1.0000 -1.0000 4229467 1601350937.70 151.3945 59.9984 32.0000 1.9929 1.9943 404.4181 404.7520 0.0517 -1.0000 -1.0000 4229537 1601350937.80 151.3945 59.9984 32.0000 1.9941 1.9955 404.1514 404.4837 0.0516 -1.0000 -1.0000 4229607 1601350937.90 151.3940 59.9984 32.0000 1.9940 1.9954 404.5264 404.8599 0.0517 -1.0000 -1.0000 4229677 1601350938.00 151.3928 59.9984 32.0000 1.9930 1.9943 404.7381 405.0706 0.0515 -1.0000 -1.0000 4229737 1601350938.10 151.3928 59.9984 32.0000 1.9917 1.9931 404.6934 405.0255 0.0515 -1.0000 -1.0000 4229937 1601350938.20 151.3928 59.9984 32.0000 1.9931 1.9944 404.4383 404.7714 0.0517 -1.0000 -1.0000 4230017 1601350938.30 151.3928 59.9984 32.0000 1.9921 1.9934 404.6224 404.9571 0.0518 -1.0000 -1.0000 4230077 1601350938.40 151.3928 59.9984 32.0000 1.9917 1.9930 404.6639 404.9975 0.0518 -1.0000 -1.0000 4230157 1601350938.50 151.3928 59.9984 32.0000 1.9924 1.9938 404.8266 405.1609 0.0518 -1.0000 -1.0000 4230217 1601350938.60 151.4429 59.9984 32.0000 1.9923 1.9936 404.6828 405.0164 0.0517 -1.0000 -1.0000 4230447 1601350938.70 151.4429 59.9984 32.0000 1.9927 1.9940 404.5066 404.8398 0.0517 -1.0000 -1.0000 4230517 1601350938.80 151.4429 59.9984 32.0000 1.9939 1.9953 404.0662 404.3986 0.0516 -1.0000 -1.0000 4230577 1601350938.90 151.4429 59.9984 32.0000 1.9928 1.9941 404.2686 404.6023 0.0518 -1.0000 -1.0000 4230657 1601350939.00 151.4429 59.9984 32.0000 1.9917 1.9931 404.5518 404.8843 0.0514 -1.0000 -1.0000 4230717 1601350939.10 151.4429 59.9984 32.0000 1.9921 1.9934 404.6932 405.0269 0.0519 -1.0000 -1.0000 4231467 1601350939.20 151.5725 59.9984 32.0000 1.9927 1.9940 404.5915 404.9263 0.0519 -1.0000 -1.0000 4231537 1601350939.30 151.5775 59.9984 32.0000 1.9921 1.9935 404.3810 404.7138 0.0515 -1.0000 -1.0000 4231597 1601350939.40 151.5775 59.9984 32.0000 1.9927 1.9941 404.4709 404.8062 0.0521 -1.0000 -1.0000 4231667 1601350939.50 151.5775 59.9984 32.0000 1.9907 1.9921 404.5565 404.8922 0.0520 -1.0000 -1.0000 4231737 1601350939.60 151.5775 59.9984 32.0000 1.9921 1.9934 404.6147 404.9486 0.0518 -1.0000 -1.0000 4231797 1601350939.70 151.5670 59.9986 32.0000 1.9935 1.9949 404.5961 404.9281 0.0515 -1.0000 -1.0000 4231857 1601350939.80 151.4812 59.9998 32.0000 1.9929 1.9943 404.2241 404.5568 0.0517 -1.0000 -1.0000 4231937 1601350939.90 151.4812 59.9998 32.0000 1.9945 1.9958 404.1634 404.4981 0.0520 -1.0000 -1.0000 4231997 1601350940.00 151.4812 59.9998 32.0000 1.9925 1.9939 404.2196 404.5528 0.0517 -1.0000 -1.0000 4232067 1601350940.10 151.4812 59.9998 32.0000 1.9917 1.9931 404.4380 404.7717 0.0518 -1.0000 -1.0000 4232137 1601350940.20 151.4812 59.9998 32.0000 1.9912 1.9925 404.7162 405.0503 0.0518 -1.0000 -1.0000 4232197 1601350940.30 151.3556 59.9998 32.0000 1.9933 1.9946 404.6887 405.0215 0.0516 -1.0000 -1.0000 4232267 1601350940.40 151.3556 59.9998 32.0000 1.9927 1.9941 404.5937 404.9272 0.0519 -1.0000 -1.0000 4232337 1601350940.50 151.3556 59.9998 32.0000 1.9936 1.9950 404.5250 404.8588 0.0517 -1.0000 -1.0000 4232407 1601350940.60 151.3556 59.9998 32.0000 1.9918 1.9932 404.8378 405.1708 0.0517 -1.0000 -1.0000 4232467 1601350940.70 151.3556 59.9998 32.0000 1.9924 1.9937 404.7361 405.0701 0.0517 -1.0000 -1.0000 4232537 1601350940.80 151.3830 59.9998 32.0000 1.9929 1.9942 404.5959 404.9293 0.0518 -1.0000 -1.0000 4232597 1601350940.90 151.4125 59.9998 32.0000 1.9951 1.9965 404.1192 404.4556 0.0520 -1.0000 -1.0000 4232677 1601350941.00 151.4125 59.9998 32.0000 1.9931 1.9945 404.4696 404.8027 0.0517 -1.0000 -1.0000 4232737 1601350941.10 151.4125 59.9998 32.0000 1.9916 1.9930 404.5294 404.8629 0.0517 -1.0000 -1.0000 4232797 1601350941.20 151.4125 59.9998 32.0000 1.9934 1.9948 404.7057 405.0399 0.0518 -1.0000 -1.0000 4233257 1601350941.30 151.4125 59.9998 32.0000 1.9948 1.9961 404.2145 404.5481 0.0518 -1.0000 -1.0000 4233317 1601350941.40 151.5676 59.9998 32.0000 1.9948 1.9962 404.1975 404.5313 0.0518 -1.0000 -1.0000 4233377 1601350941.50 151.5676 59.9998 32.0000 1.9924 1.9937 404.4017 404.7342 0.0516 -1.0000 -1.0000 4233477 1601350941.60 151.5676 59.9998 32.0000 1.9919 1.9933 404.4885 404.8215 0.0516 -1.0000 -1.0000 4233537 1601350941.70 151.5676 59.9998 32.0000 1.9916 1.9930 404.3439 404.6777 0.0519 -1.0000 -1.0000 4233707 1601350941.80 151.5676 59.9998 32.0000 1.9928 1.9941 404.3307 404.6654 0.0520 -1.0000 -1.0000 4233787 1601350941.90 151.5921 59.9998 32.0000 1.9931 1.9945 404.1752 404.5099 0.0519 -1.0000 -1.0000 4233847 1601350942.00 151.5930 59.9998 32.0000 1.9909 1.9923 404.4612 404.7955 0.0519 -1.0000 -1.0000 4233937 1601350942.10 151.5930 59.9998 32.0000 1.9902 1.9916 404.6759 405.0090 0.0516 -1.0000 -1.0000 4234007 1601350942.20 151.5930 59.9998 32.0000 1.9915 1.9929 404.6903 405.0233 0.0517 -1.0000 -1.0000 4234177 1601350942.30 151.5930 59.9998 32.0000 1.9934 1.9947 404.5007 404.8334 0.0516 -1.0000 -1.0000 4234247 1601350942.40 151.5930 59.9998 32.0000 1.9939 1.9953 404.1901 404.5255 0.0519 -1.0000 -1.0000 4234327 1601350942.50 151.3969 59.9998 32.0000 1.9935 1.9949 404.2625 404.5961 0.0518 -1.0000 -1.0000 4234387 1601350942.60 151.3850 59.9998 32.0000 1.9919 1.9933 404.6320 404.9642 0.0515 -1.0000 -1.0000 4234447 1601350942.70 151.3850 59.9998 32.0000 1.9909 1.9923 404.5902 404.9240 0.0518 -1.0000 -1.0000 4234677 1601350942.80 151.3850 59.9998 32.0000 1.9928 1.9941 404.2649 404.5989 0.0518 -1.0000 -1.0000 4234747 1601350942.90 151.3850 59.9998 32.0000 1.9922 1.9935 404.4868 404.8209 0.0519 -1.0000 -1.0000 4234817 1601350943.00 151.3850 59.9998 32.0000 1.9917 1.9930 404.7837 405.1166 0.0516 -1.0000 -1.0000 4234877 1601350943.10 151.3819 59.9998 32.0000 1.9930 1.9944 404.6630 404.9955 0.0516 -1.0000 -1.0000 4234937 1601350943.20 151.3819 59.9998 32.0000 1.9941 1.9955 404.2096 404.5431 0.0519 -1.0000 -1.0000 4235706 1601350943.30 151.3819 59.9998 32.0000 1.9942 1.9956 404.1870 404.5200 0.0517 -1.0000 -1.0000 4235786 1601350943.40 151.3819 59.9998 32.0000 1.9934 1.9948 404.5001 404.8323 0.0515 -1.0000 -1.0000 4235846 1601350943.50 151.3819 59.9998 32.0000 1.9910 1.9923 404.6647 404.9969 0.0516 -1.0000 -1.0000 4235916 1601350943.60 151.3819 59.9998 32.0000 1.9932 1.9946 404.4895 404.8234 0.0518 -1.0000 -1.0000 4235986 1601350943.70 151.5754 59.9998 32.0000 1.9949 1.9963 404.4460 404.7796 0.0517 -1.0000 -1.0000 4236046 1601350943.80 151.5806 59.9998 32.0000 1.9935 1.9948 404.3747 404.7073 0.0516 -1.0000 -1.0000 4236116 1601350943.90 151.5806 59.9998 32.0000 1.9927 1.9941 404.6344 404.9686 0.0519 -1.0000 -1.0000 4236186 1601350944.00 151.5806 59.9998 32.0000 1.9926 1.9940 404.8132 405.1481 0.0519 -1.0000 -1.0000 4236266 1601350944.10 151.5806 59.9998 32.0000 1.9931 1.9945 404.4989 404.8330 0.0519 -1.0000 -1.0000 4236336 1601350944.20 151.5806 59.9998 32.0000 1.9935 1.9948 404.3414 404.6755 0.0518 -1.0000 -1.0000 4236396 1601350944.30 151.5128 59.9998 32.0000 1.9926 1.9939 404.5521 404.8853 0.0517 -1.0000 -1.0000 4236466 1601350944.40 151.5128 59.9998 32.0000 1.9915 1.9929 404.7801 405.1131 0.0516 -1.0000 -1.0000 4236536 1601350944.50 151.5128 59.9998 32.0000 1.9916 1.9930 404.6628 404.9970 0.0518 -1.0000 -1.0000 4236596 1601350944.60 151.5128 59.9998 32.0000 1.9925 1.9938 404.4604 404.7939 0.0518 -1.0000 -1.0000 4236656 1601350944.70 151.5128 59.9998 32.0000 1.9925 1.9938 404.2157 404.5492 0.0517 -1.0000 -1.0000 4236736 1601350944.80 151.5128 59.9998 32.0000 1.9924 1.9938 404.3088 404.6420 0.0518 -1.0000 -1.0000 4236796 1601350944.90 151.5556 59.9997 32.0000 1.9934 1.9948 404.5790 404.9136 0.0519 -1.0000 -1.0000 4236866 1601350945.00 151.5556 59.9997 32.0000 1.9923 1.9937 404.5160 404.8503 0.0518 -1.0000 -1.0000 4236926 1601350945.10 151.5556 59.9997 32.0000 1.9944 1.9957 404.2970 404.6321 0.0521 -1.0000 -1.0000 4236996 1601350945.20 151.5461 59.9997 32.0000 1.9927 1.9940 404.2289 404.5605 0.0516 -1.0000 -1.0000 4237066 1601350945.30 151.5041 59.9997 32.0000 1.9927 1.9940 404.4572 404.7915 0.0520 -1.0000 -1.0000 4237596 1601350945.40 151.5041 59.9997 32.0000 1.9902 1.9915 404.5664 404.9000 0.0517 -1.0000 -1.0000 4237666 1601350945.50 151.5041 59.9997 32.0000 1.9911 1.9924 404.5411 404.8736 0.0516 -1.0000 -1.0000 4237736 1601350945.60 151.5041 59.9997 32.0000 1.9945 1.9959 404.4565 404.7895 0.0516 -1.0000 -1.0000 4237796 1601350945.70 151.5041 59.9997 32.0000 1.9949 1.9963 404.2855 404.6186 0.0517 -1.0000 -1.0000 4237866 1601350945.80 151.5041 59.9997 32.0000 1.9926 1.9940 404.4578 404.7914 0.0517 -1.0000 -1.0000 4237936 1601350945.90 151.5041 59.9997 32.0000 1.9912 1.9925 404.5327 404.8653 0.0515 -1.0000 -1.0000 4237996 1601350946.00 151.4990 59.9997 32.0000 1.9919 1.9932 404.4350 404.7695 0.0518 -1.0000 -1.0000 4238066 1601350946.10 151.4990 59.9997 32.0000 1.9924 1.9938 404.6835 405.0171 0.0518 -1.0000 -1.0000 4238136 1601350946.20 151.4990 59.9997 32.0000 1.9950 1.9964 404.3677 404.7017 0.0517 -1.0000 -1.0000 4238195 1601350946.30 151.4990 59.9997 32.0000 1.9939 1.9953 404.4233 404.7580 0.0519 -1.0000 -1.0000 4238255 1601350946.40 151.4990 59.9997 32.0000 1.9936 1.9949 404.5265 404.8600 0.0517 -1.0000 -1.0000 4238336 1601350946.50 151.4990 59.9997 32.0000 1.9918 1.9931 404.7702 405.1022 0.0514 -1.0000 -1.0000 4238405 1601350946.60 151.6780 59.9997 32.0000 1.9933 1.9946 404.5270 404.8600 0.0516 -1.0000 -1.0000 4238465 1601350946.70 151.6780 59.9997 32.0000 1.9932 1.9946 404.5554 404.8889 0.0518 -1.0000 -1.0000 4238545 1601350946.80 151.6780 59.9997 32.0000 1.9944 1.9957 404.2056 404.5400 0.0519 -1.0000 -1.0000 4238715 1601350946.90 151.6780 59.9997 32.0000 1.9936 1.9950 404.4649 404.7987 0.0518 -1.0000 -1.0000 4238785 1601350947.00 151.6780 59.9997 32.0000 1.9921 1.9935 404.7557 405.0900 0.0519 -1.0000 -1.0000 4238865 1601350947.10 151.6780 59.9997 32.0000 1.9920 1.9933 404.7889 405.1243 0.0520 -1.0000 -1.0000 4238925 1601350947.20 151.6780 59.9997 32.0000 1.9922 1.9936 404.5069 404.8411 0.0518 -1.0000 -1.0000 4238995 1601350947.30 151.6780 59.9997 32.0000 1.9948 1.9961 404.3049 404.6384 0.0518 -1.0000 -1.0000 4239685 1601350947.40 151.6780 59.9997 32.0000 1.9946 1.9959 404.4538 404.7872 0.0517 -1.0000 -1.0000 4239805 1601350947.50 151.6780 59.9997 32.0000 1.9913 1.9926 404.7529 405.0865 0.0517 -1.0000 -1.0000 4239935 1601350947.60 151.6780 59.9997 32.0000 1.9925 1.9939 404.7106 405.0441 0.0517 -1.0000 -1.0000 4239995 1601350947.70 151.6510 59.9997 32.0000 1.9928 1.9941 404.2907 404.6227 0.0514 -1.0000 -1.0000 4240055 1601350947.80 151.6476 59.9997 32.0000 1.9926 1.9939 404.3168 404.6494 0.0515 -1.0000 -1.0000 4240125 1601350947.90 151.6476 59.9997 32.0000 1.9937 1.9950 404.2914 404.6236 0.0517 -1.0000 -1.0000 4240195 1601350948.00 151.6476 59.9997 32.0000 1.9917 1.9931 404.7191 405.0532 0.0518 -1.0000 -1.0000 4240255 1601350948.10 151.6476 59.9997 32.0000 1.9907 1.9921 404.7524 405.0873 0.0519 -1.0000 -1.0000 4240325 1601350948.20 151.6476 59.9997 32.0000 1.9919 1.9933 404.4118 404.7450 0.0516 -1.0000 -1.0000 4240385 1601350948.30 151.4097 59.9997 32.0000 1.9932 1.9946 404.1981 404.5295 0.0514 -1.0000 -1.0000 4240455 1601350948.40 151.4097 59.9997 32.0000 1.9922 1.9935 404.6231 404.9574 0.0519 -1.0000 -1.0000 4240545 1601350948.50 151.4097 59.9997 32.0000 1.9945 1.9958 404.5116 404.8453 0.0516 -1.0000 -1.0000 4240615 1601350948.60 151.4097 59.9997 32.0000 1.9936 1.9949 404.3245 404.6564 0.0516 -1.0000 -1.0000 4240675 1601350948.70 151.4097 59.9997 32.0000 1.9927 1.9941 404.3713 404.7061 0.0520 -1.0000 -1.0000 4240745 1601350948.80 151.4097 59.9997 32.0000 1.9892 1.9905 404.4695 404.8039 0.0519 -1.0000 -1.0000 4240805 1601350948.90 151.5390 59.9997 32.0000 1.9908 1.9921 404.6831 405.0182 0.0520 -1.0000 -1.0000 4240884 1601350949.00 151.5390 59.9997 32.0000 1.9937 1.9951 404.7121 405.0449 0.0515 -1.0000 -1.0000 4240945 1601350949.10 151.5390 59.9997 32.0000 1.9941 1.9955 404.4529 404.7849 0.0516 -1.0000 -1.0000 4241004 1601350949.20 151.5390 59.9997 32.0000 1.9936 1.9950 404.3317 404.6652 0.0517 -1.0000 -1.0000 4241094 1601350949.30 151.5390 59.9997 32.0000 1.9926 1.9939 404.4820 404.8154 0.0517 -1.0000 -1.0000 4241154 1601350949.40 151.5390 59.9997 32.0000 1.9906 1.9920 404.6165 404.9507 0.0519 -1.0000 -1.0000 4241224 1601350949.50 151.5390 59.9997 32.0000 1.9907 1.9920 404.3598 404.6933 0.0517 -1.0000 -1.0000 4241294 1601350949.60 151.5390 59.9997 32.0000 1.9924 1.9938 404.2191 404.5526 0.0517 -1.0000 -1.0000 4241354 1601350949.70 151.5390 59.9997 32.0000 1.9948 1.9962 404.1260 404.4572 0.0516 -1.0000 -1.0000 4241424 1601350949.80 151.5390 59.9997 32.0000 1.9923 1.9936 404.4491 404.7831 0.0517 -1.0000 -1.0000 4241494 1601350949.90 151.5390 59.9997 32.0000 1.9925 1.9938 404.6240 404.9572 0.0517 -1.0000 -1.0000 4241704 1601350950.00 151.6334 60.0006 32.0000 1.9924 1.9937 404.5738 404.9080 0.0518 -1.0000 -1.0000 4241764 1601350950.10 151.6334 60.0006 32.0000 1.9934 1.9947 404.2498 404.5831 0.0517 -1.0000 -1.0000 4241834 1601350950.20 151.6334 60.0006 32.0000 1.9935 1.9949 404.1987 404.5300 0.0515 -1.0000 -1.0000 4241904 1601350950.30 151.6334 60.0006 32.0000 1.9937 1.9950 404.7112 405.0441 0.0516 -1.0000 -1.0000 4241964 1601350950.40 151.6334 60.0006 32.0000 1.9921 1.9935 404.7122 405.0457 0.0517 -1.0000 -1.0000 4242704 1601350950.50 151.6334 60.0006 32.0000 1.9913 1.9927 404.6643 404.9990 0.0518 -1.0000 -1.0000 4242764 1601350950.60 151.6334 60.0006 32.0000 1.9929 1.9942 404.3383 404.6719 0.0519 -1.0000 -1.0000 4242834 1601350950.70 151.6334 60.0006 32.0000 1.9926 1.9940 404.1014 404.4354 0.0518 -1.0000 -1.0000 4242904 1601350950.80 151.3768 60.0006 32.0000 1.9926 1.9939 404.3917 404.7245 0.0517 -1.0000 -1.0000 4242964 1601350950.90 151.3768 60.0006 32.0000 1.9926 1.9940 404.6623 404.9960 0.0517 -1.0000 -1.0000 4243044 1601350951.00 151.3768 60.0006 32.0000 1.9930 1.9944 404.5194 404.8535 0.0518 -1.0000 -1.0000 4243104 1601350951.10 151.3768 60.0006 32.0000 1.9934 1.9948 404.4767 404.8108 0.0519 -1.0000 -1.0000 4243164 1601350951.20 151.3768 60.0006 32.0000 1.9945 1.9959 404.1929 404.5268 0.0517 -1.0000 -1.0000 4243234 1601350951.30 151.3778 60.0006 32.0000 1.9943 1.9956 404.4082 404.7417 0.0518 -1.0000 -1.0000 4243313 1601350951.40 151.3920 60.0006 32.0000 1.9931 1.9945 404.7859 405.1209 0.0519 -1.0000 -1.0000 4243383 1601350951.50 151.3920 60.0006 32.0000 1.9923 1.9937 404.6125 404.9458 0.0517 -1.0000 -1.0000 4243464 1601350951.60 151.3920 60.0006 32.0000 1.9938 1.9952 404.4990 404.8331 0.0518 -1.0000 -1.0000 4243534 1601350951.70 151.3920 60.0006 32.0000 1.9939 1.9953 404.3260 404.6584 0.0516 -1.0000 -1.0000 4243594 1601350951.80 151.3920 60.0006 32.0000 1.9922 1.9936 404.7500 405.0847 0.0520 -1.0000 -1.0000 4243664 1601350951.90 151.1925 60.0006 32.0000 1.9933 1.9946 404.7559 405.0908 0.0519 -1.0000 -1.0000 4243724 1601350952.00 151.1744 60.0006 32.0000 1.9942 1.9956 404.3191 404.6531 0.0518 -1.0000 -1.0000 4243973 1601350952.10 151.1744 60.0006 32.0000 1.9924 1.9938 404.3603 404.6935 0.0517 -1.0000 -1.0000 4244043 1601350952.20 151.1744 60.0006 32.0000 1.9931 1.9945 404.8624 405.1959 0.0517 -1.0000 -1.0000 4244103 1601350952.30 151.1744 60.0006 32.0000 1.9932 1.9945 404.6936 405.0259 0.0515 -1.0000 -1.0000 4244164 1601350952.40 151.1744 60.0006 32.0000 1.9946 1.9960 404.4827 404.8169 0.0520 -1.0000 -1.0000 4244244 1601350952.50 151.1744 60.0006 32.0000 1.9932 1.9945 404.3466 404.6806 0.0518 -1.0000 -1.0000 4244973 1601350952.60 151.1744 60.0006 32.0000 1.9914 1.9928 404.4752 404.8100 0.0519 -1.0000 -1.0000 4245034 1601350952.70 151.1744 60.0006 32.0000 1.9909 1.9922 404.6010 404.9355 0.0519 -1.0000 -1.0000 4245104 1601350952.80 151.1744 60.0006 32.0000 1.9905 1.9919 404.6919 405.0260 0.0518 -1.0000 -1.0000 4245184 1601350952.90 151.1744 60.0006 32.0000 1.9932 1.9946 404.0401 404.3737 0.0518 -1.0000 -1.0000 4245254 1601350953.00 151.2958 60.0006 32.0000 1.9920 1.9934 404.1819 404.5156 0.0517 -1.0000 -1.0000 4245314 1601350953.10 151.4254 60.0006 32.0000 1.9937 1.9951 404.5383 404.8715 0.0517 -1.0000 -1.0000 4245384 1601350953.20 151.4254 60.0006 32.0000 1.9924 1.9938 404.5647 404.8989 0.0517 -1.0000 -1.0000 4245454 1601350953.30 151.4254 60.0006 32.0000 1.9932 1.9945 404.6293 404.9615 0.0515 -1.0000 -1.0000 4245514 1601350953.40 151.4254 60.0006 32.0000 1.9945 1.9958 404.4482 404.7820 0.0519 -1.0000 -1.0000 4245573 1601350953.50 151.4254 60.0006 32.0000 1.9937 1.9951 404.0718 404.4050 0.0517 -1.0000 -1.0000 4245673 1601350953.60 151.5988 60.0006 32.0000 1.9919 1.9932 404.3473 404.6804 0.0517 -1.0000 -1.0000 4245744 1601350953.70 151.5988 60.0006 32.0000 1.9921 1.9935 404.7949 405.1281 0.0517 -1.0000 -1.0000 4245803 1601350953.80 151.5988 60.0006 32.0000 1.9932 1.9945 404.6546 404.9887 0.0518 -1.0000 -1.0000 4245873 1601350953.90 151.5988 60.0006 32.0000 1.9938 1.9951 404.3215 404.6548 0.0516 -1.0000 -1.0000 4245934 1601350954.00 151.5988 60.0006 32.0000 1.9918 1.9931 404.5479 404.8811 0.0517 -1.0000 -1.0000 4246003 1601350954.10 151.5988 60.0006 32.0000 1.9919 1.9932 404.4498 404.7846 0.0519 -1.0000 -1.0000 4246073 1601350954.20 151.5584 59.9980 32.0000 1.9937 1.9951 404.4592 404.7937 0.0518 -1.0000 -1.0000 4246133 1601350954.30 151.5464 59.9980 32.0000 1.9933 1.9946 404.2077 404.5416 0.0519 -1.0000 -1.0000 4246193 1601350954.40 151.5464 59.9980 32.0000 1.9914 1.9928 404.5018 404.8346 0.0516 -1.0000 -1.0000 4246273 1601350954.50 151.5464 59.9980 32.0000 1.9912 1.9925 404.6849 405.0174 0.0516 -1.0000 -1.0000 4246333 1601350954.60 151.5464 59.9980 32.0000 1.9928 1.9942 404.7019 405.0369 0.0520 -1.0000 -1.0000 4246393 1601350954.70 151.5464 59.9980 32.0000 1.9938 1.9952 404.4712 404.8037 0.0516 -1.0000 -1.0000 4246464 1601350954.80 151.5464 59.9980 32.0000 1.9929 1.9943 404.4954 404.8289 0.0518 -1.0000 -1.0000 4246534 1601350954.90 151.5464 59.9980 32.0000 1.9923 1.9937 404.6434 404.9780 0.0519 -1.0000 -1.0000 4246614 1601350955.00 151.5464 59.9980 32.0000 1.9923 1.9936 404.7435 405.0774 0.0518 -1.0000 -1.0000 4246674 1601350955.10 151.5464 59.9980 32.0000 1.9937 1.9951 404.5590 404.8934 0.0519 -1.0000 -1.0000 4246744 1601350955.20 151.5464 59.9980 32.0000 1.9952 1.9966 404.3637 404.6969 0.0515 -1.0000 -1.0000 4246814 1601350955.30 151.5062 59.9980 32.0000 1.9922 1.9935 404.4918 404.8245 0.0517 -1.0000 -1.0000 4246874 1601350955.40 151.3740 59.9980 32.0000 1.9911 1.9924 404.7412 405.0750 0.0518 -1.0000 -1.0000 4246934 1601350955.50 151.3740 59.9980 32.0000 1.9945 1.9958 404.5872 404.9222 0.0519 -1.0000 -1.0000 4247014 1601350955.60 151.3740 59.9980 32.0000 1.9947 1.9961 404.2796 404.6117 0.0514 -1.0000 -1.0000 4247234 1601350955.70 151.3740 59.9980 32.0000 1.9930 1.9944 404.3262 404.6582 0.0515 -1.0000 -1.0000 4247293 1601350955.80 151.3740 59.9980 32.0000 1.9912 1.9925 404.4979 404.8304 0.0516 -1.0000 -1.0000 4247373 1601350955.90 151.4856 59.9980 32.0000 1.9925 1.9939 404.7561 405.0906 0.0519 -1.0000 -1.0000 4247434 1601350956.00 151.4856 59.9980 32.0000 1.9930 1.9943 404.6412 404.9760 0.0520 -1.0000 -1.0000 4247503 1601350956.10 151.4856 59.9980 32.0000 1.9924 1.9938 404.3174 404.6519 0.0518 -1.0000 -1.0000 4247983 1601350956.20 151.4856 59.9980 32.0000 1.9939 1.9952 404.1927 404.5259 0.0517 -1.0000 -1.0000 4248053 1601350956.30 151.4856 59.9980 32.0000 1.9925 1.9938 404.8091 405.1437 0.0518 -1.0000 -1.0000 4248113 1601350956.40 151.4856 59.9980 32.0000 1.9927 1.9941 404.6202 404.9539 0.0517 -1.0000 -1.0000 4248183 1601350956.50 151.6430 59.9980 32.0000 1.9914 1.9927 404.5580 404.8903 0.0515 -1.0000 -1.0000 4248243 1601350956.60 151.7078 59.9980 32.0000 1.9919 1.9932 404.2034 404.5370 0.0517 -1.0000 -1.0000 4248313 1601350956.70 151.7078 59.9980 32.0000 1.9923 1.9937 404.5133 404.8462 0.0516 -1.0000 -1.0000 4248383 1601350956.80 151.7078 59.9980 32.0000 1.9918 1.9932 404.7879 405.1208 0.0516 -1.0000 -1.0000 4248443 1601350956.90 151.7078 59.9980 32.0000 1.9922 1.9936 404.6531 404.9875 0.0519 -1.0000 -1.0000 4248523 1601350957.00 151.7010 59.9980 32.0000 1.9937 1.9951 404.5681 404.9024 0.0518 -1.0000 -1.0000 4248583 1601350957.10 151.3556 59.9980 32.0000 1.9939 1.9952 404.1404 404.4731 0.0516 -1.0000 -1.0000 4248733 1601350957.20 151.3556 59.9980 32.0000 1.9928 1.9942 404.2598 404.5936 0.0518 -1.0000 -1.0000 4248803 1601350957.30 151.3556 59.9980 32.0000 1.9913 1.9926 404.6111 404.9452 0.0519 -1.0000 -1.0000 4248873 1601350957.40 151.3556 59.9980 32.0000 1.9924 1.9938 404.3424 404.6768 0.0519 -1.0000 -1.0000 4248933 1601350957.50 151.3556 59.9980 32.0000 1.9939 1.9953 404.2466 404.5815 0.0520 -1.0000 -1.0000 4249003 1601350957.60 151.3352 59.9980 32.0000 1.9936 1.9950 404.4239 404.7580 0.0518 -1.0000 -1.0000 4249433 1601350957.70 151.3352 59.9980 32.0000 1.9924 1.9937 404.7607 405.0943 0.0517 -1.0000 -1.0000 4249503 1601350957.80 151.3352 59.9980 32.0000 1.9917 1.9931 404.6616 404.9953 0.0517 -1.0000 -1.0000 4249573 1601350957.90 151.3352 59.9980 32.0000 1.9931 1.9945 404.5626 404.8959 0.0517 -1.0000 -1.0000 4249633 1601350958.00 151.3352 59.9980 32.0000 1.9936 1.9950 404.4274 404.7613 0.0518 -1.0000 -1.0000 4249693 1601350958.10 151.3442 59.9980 32.0000 1.9946 1.9959 404.3499 404.6820 0.0516 -1.0000 -1.0000 4250562 1601350958.20 151.3572 59.9980 32.0000 1.9926 1.9939 404.6235 404.9579 0.0519 -1.0000 -1.0000 4250622 1601350958.30 151.3572 59.9980 32.0000 1.9915 1.9929 404.7085 405.0427 0.0517 -1.0000 -1.0000 4250682 1601350958.40 151.3572 59.9980 32.0000 1.9935 1.9948 404.6034 404.9370 0.0517 -1.0000 -1.0000 4250752 1601350958.50 151.3572 59.9980 32.0000 1.9944 1.9957 404.5436 404.8774 0.0518 -1.0000 -1.0000 4250822 1601350958.60 151.3572 59.9980 32.0000 1.9926 1.9940 404.4721 404.8065 0.0519 -1.0000 -1.0000 4250882 1601350958.70 151.6059 59.9980 32.0000 1.9929 1.9942 404.5124 404.8443 0.0516 -1.0000 -1.0000 4250952 1601350958.80 151.6059 59.9980 32.0000 1.9920 1.9933 404.7181 405.0522 0.0518 -1.0000 -1.0000 4251022 1601350958.90 151.6059 59.9980 32.0000 1.9928 1.9942 404.6853 405.0189 0.0517 -1.0000 -1.0000 4251092 1601350959.00 151.6059 59.9980 32.0000 1.9940 1.9953 404.3262 404.6604 0.0519 -1.0000 -1.0000 4251162 1601350959.10 151.6059 59.9980 32.0000 1.9940 1.9953 404.2949 404.6293 0.0519 -1.0000 -1.0000 4251222 1601350959.20 151.5069 59.9980 32.0000 1.9919 1.9932 404.5456 404.8800 0.0518 -1.0000 -1.0000 4251292 1601350959.30 151.5069 59.9980 32.0000 1.9918 1.9932 404.7133 405.0466 0.0516 -1.0000 -1.0000 4251362 1601350959.40 151.5069 59.9980 32.0000 1.9909 1.9922 404.7661 405.0980 0.0515 -1.0000 -1.0000 4251422 1601350959.50 151.5069 59.9980 32.0000 1.9919 1.9933 404.5582 404.8909 0.0517 -1.0000 -1.0000 4251492 1601350959.60 151.5069 59.9980 32.0000 1.9933 1.9946 404.3908 404.7251 0.0518 -1.0000 -1.0000 4251552 1601350959.70 151.5051 59.9980 32.0000 1.9943 1.9957 404.3655 404.6999 0.0519 -1.0000 -1.0000 4251622 1601350959.80 151.4792 59.9977 32.0000 1.9932 1.9946 404.8213 405.1554 0.0518 -1.0000 -1.0000 4251692 1601350959.90 151.4792 59.9977 32.0000 1.9931 1.9944 404.8060 405.1403 0.0519 -1.0000 -1.0000 4251762 1601350960.00 151.4792 59.9977 32.0000 1.9926 1.9939 404.5473 404.8820 0.0519 -1.0000 -1.0000 4251822 1601350960.10 151.4792 59.9977 32.0000 1.9932 1.9945 404.4605 404.7948 0.0518 -1.0000 -1.0000 4251892 1601350960.20 151.4792 59.9977 32.0000 1.9937 1.9951 404.1863 404.5191 0.0517 -1.0000 -1.0000 4251952 1601350960.30 151.4792 59.9977 32.0000 1.9934 1.9948 404.4504 404.7840 0.0518 -1.0000 -1.0000 4252022 1601350960.40 151.3185 59.9977 32.0000 1.9928 1.9941 404.8125 405.1458 0.0517 -1.0000 -1.0000 4252092 1601350960.50 151.3185 59.9977 32.0000 1.9934 1.9947 404.8852 405.2195 0.0517 -1.0000 -1.0000 4252162 1601350960.60 151.3185 59.9977 32.0000 1.9939 1.9953 404.6559 404.9902 0.0519 -1.0000 -1.0000 4252232 1601350960.70 151.3185 59.9977 32.0000 1.9927 1.9941 404.4279 404.7626 0.0519 -1.0000 -1.0000 4252462 1601350960.80 151.3185 59.9977 32.0000 1.9915 1.9929 404.4603 404.7940 0.0516 -1.0000 -1.0000 4252532 1601350960.90 151.4093 59.9977 32.0000 1.9928 1.9942 404.6535 404.9860 0.0516 -1.0000 -1.0000 4252602 1601350961.00 151.4093 59.9977 32.0000 1.9934 1.9948 404.7016 405.0352 0.0517 -1.0000 -1.0000 4252662 1601350961.10 151.4093 59.9977 32.0000 1.9935 1.9948 404.6432 404.9767 0.0517 -1.0000 -1.0000 4252722 1601350961.20 151.4093 59.9977 32.0000 1.9950 1.9963 404.4577 404.7904 0.0516 -1.0000 -1.0000 4253292 1601350961.30 151.4093 59.9977 32.0000 1.9951 1.9965 404.4705 404.8040 0.0518 -1.0000 -1.0000 4253362 1601350961.40 151.5106 59.9977 32.0000 1.9934 1.9947 404.5026 404.8373 0.0519 -1.0000 -1.0000 4253432 1601350961.50 151.6192 59.9977 32.0000 1.9932 1.9946 404.6720 405.0051 0.0516 -1.0000 -1.0000 4253502 1601350961.60 151.6192 59.9977 32.0000 1.9941 1.9955 404.6153 404.9481 0.0516 -1.0000 -1.0000 4253562 1601350961.70 151.6192 59.9977 32.0000 1.9955 1.9969 404.4996 404.8332 0.0517 -1.0000 -1.0000 4253622 1601350961.80 151.6192 59.9977 32.0000 1.9933 1.9947 404.2487 404.5832 0.0519 -1.0000 -1.0000 4253702 1601350961.90 151.6192 59.9977 32.0000 1.9923 1.9936 404.7782 405.1127 0.0518 -1.0000 -1.0000 4253762 1601350962.00 151.8086 59.9977 32.0000 1.9923 1.9936 404.7832 405.1163 0.0516 -1.0000 -1.0000 4253822 1601350962.10 151.8086 59.9977 32.0000 1.9914 1.9928 404.4730 404.8072 0.0520 -1.0000 -1.0000 4253902 1601350962.20 151.8086 59.9977 32.0000 1.9942 1.9956 404.4722 404.8063 0.0516 -1.0000 -1.0000 4253962 1601350962.30 151.8086 59.9977 32.0000 1.9935 1.9949 404.6120 404.9450 0.0516 -1.0000 -1.0000 4254032 1601350962.40 151.8086 59.9977 32.0000 1.9927 1.9941 404.7882 405.1211 0.0517 -1.0000 -1.0000 4254102 1601350962.50 151.7819 59.9977 32.0000 1.9928 1.9941 404.6832 405.0154 0.0516 -1.0000 -1.0000 4254162 1601350962.60 151.5018 59.9977 32.0000 1.9918 1.9932 404.5458 404.8795 0.0517 -1.0000 -1.0000 4254222 1601350962.70 151.5018 59.9977 32.0000 1.9929 1.9943 404.2732 404.6059 0.0517 -1.0000 -1.0000 4254302 1601350962.80 151.5018 59.9977 32.0000 1.9934 1.9947 404.4685 404.8033 0.0519 -1.0000 -1.0000 4254482 1601350962.90 151.5018 59.9977 32.0000 1.9924 1.9938 404.7376 405.0708 0.0517 -1.0000 -1.0000 4254552 1601350963.00 151.5018 59.9977 32.0000 1.9920 1.9933 404.6295 404.9632 0.0518 -1.0000 -1.0000 4254612 1601350963.10 151.3989 59.9977 32.0000 1.9934 1.9947 404.3564 404.6886 0.0515 -1.0000 -1.0000 4254672 1601350963.20 151.3989 59.9977 32.0000 1.9935 1.9949 404.3243 404.6575 0.0516 -1.0000 -1.0000 4254752 1601350963.30 151.3989 59.9977 32.0000 1.9907 1.9920 404.5981 404.9305 0.0516 -1.0000 -1.0000 4255212 1601350963.40 151.3989 59.9977 32.0000 1.9918 1.9931 404.7200 405.0528 0.0516 -1.0000 -1.0000 4255282 1601350963.50 151.3989 59.9977 32.0000 1.9938 1.9951 404.5949 404.9305 0.0520 -1.0000 -1.0000 4255352 1601350963.60 151.4836 59.9977 32.0000 1.9934 1.9948 404.3637 404.6972 0.0516 -1.0000 -1.0000 4255412 1601350963.70 151.5108 59.9977 32.0000 1.9931 1.9945 404.3022 404.6348 0.0517 -1.0000 -1.0000 4255472 1601350963.80 151.5108 59.9977 32.0000 1.9922 1.9935 404.7299 405.0642 0.0518 -1.0000 -1.0000 4256292 1601350963.90 151.5108 59.9977 32.0000 1.9939 1.9952 404.7673 405.1011 0.0517 -1.0000 -1.0000 4256352 1601350964.00 151.5108 59.9977 32.0000 1.9939 1.9953 404.7176 405.0490 0.0513 -1.0000 -1.0000 4256422 1601350964.10 151.5108 59.9977 32.0000 1.9936 1.9949 404.4103 404.7440 0.0517 -1.0000 -1.0000 4256492 1601350964.20 151.4577 59.9977 32.0000 1.9921 1.9934 404.5915 404.9247 0.0517 -1.0000 -1.0000 4256552 1601350964.30 151.4558 59.9977 32.0000 1.9922 1.9935 404.7467 405.0801 0.0517 -1.0000 -1.0000 4256612 1601350964.40 151.4558 59.9977 32.0000 1.9939 1.9952 404.8669 405.2003 0.0517 -1.0000 -1.0000 4256711 1601350964.50 151.4558 59.9977 32.0000 1.9936 1.9949 404.4815 404.8154 0.0517 -1.0000 -1.0000 4256781 1601350964.60 151.4558 59.9977 32.0000 1.9939 1.9952 404.3467 404.6811 0.0520 -1.0000 -1.0000 4256842 1601350964.70 151.4558 59.9977 32.0000 1.9935 1.9949 404.7293 405.0635 0.0517 -1.0000 -1.0000 4256911 1601350964.80 151.5271 59.9989 32.0000 1.9919 1.9932 404.7571 405.0904 0.0517 -1.0000 -1.0000 4256981 1601350964.90 151.5364 59.9991 32.0000 1.9950 1.9963 404.3611 404.6950 0.0518 -1.0000 -1.0000 4257051 1601350965.00 151.5364 59.9991 32.0000 1.9956 1.9970 404.3770 404.7115 0.0519 -1.0000 -1.0000 4257111 1601350965.10 151.5364 59.9991 32.0000 1.9941 1.9954 404.3194 404.6527 0.0518 -1.0000 -1.0000 4257171 1601350965.20 151.5364 59.9991 32.0000 1.9926 1.9939 404.7131 405.0480 0.0519 -1.0000 -1.0000 4257252 1601350965.30 151.5241 59.9991 32.0000 1.9933 1.9947 404.3943 404.7282 0.0518 -1.0000 -1.0000 4257311 1601350965.40 151.4521 59.9991 32.0000 1.9948 1.9961 404.2897 404.6237 0.0518 -1.0000 -1.0000 4257372 1601350965.50 151.4521 59.9991 32.0000 1.9929 1.9943 404.5607 404.8940 0.0517 -1.0000 -1.0000 4257452 1601350965.60 151.4521 59.9991 32.0000 1.9913 1.9926 404.7174 405.0524 0.0520 -1.0000 -1.0000 4257522 1601350965.70 151.4521 59.9991 32.0000 1.9930 1.9943 404.8239 405.1585 0.0518 -1.0000 -1.0000 4257591 1601350965.80 151.4521 59.9991 32.0000 1.9950 1.9963 404.4422 404.7758 0.0518 -1.0000 -1.0000 4258021 1601350965.90 151.4521 59.9991 32.0000 1.9927 1.9941 404.3373 404.6704 0.0517 -1.0000 -1.0000 4258081 1601350966.00 151.4521 59.9991 32.0000 1.9923 1.9937 404.2044 404.5383 0.0519 -1.0000 -1.0000 4258141 1601350966.10 151.4521 59.9991 32.0000 1.9916 1.9930 404.6650 404.9992 0.0517 -1.0000 -1.0000 4258221 1601350966.20 151.4521 59.9991 32.0000 1.9920 1.9934 404.6685 405.0022 0.0519 -1.0000 -1.0000 4258281 1601350966.30 151.4521 59.9991 32.0000 1.9932 1.9945 404.5768 404.9115 0.0520 -1.0000 -1.0000 4258351 1601350966.40 151.4480 59.9991 32.0000 1.9941 1.9955 404.4826 404.8174 0.0518 -1.0000 -1.0000 4258421 1601350966.50 151.3888 59.9991 32.0000 1.9922 1.9936 404.6431 404.9764 0.0517 -1.0000 -1.0000 4258481 1601350966.60 151.3888 59.9991 32.0000 1.9907 1.9921 404.6579 404.9915 0.0517 -1.0000 -1.0000 4258551 1601350966.70 151.3888 59.9991 32.0000 1.9927 1.9941 404.6794 405.0117 0.0516 -1.0000 -1.0000 4258621 1601350966.80 151.3888 59.9991 32.0000 1.9938 1.9951 404.4250 404.7579 0.0516 -1.0000 -1.0000 4258691 1601350966.90 151.3888 59.9991 32.0000 1.9939 1.9952 404.4200 404.7545 0.0519 -1.0000 -1.0000 4258761 1601350967.00 151.3888 59.9991 32.0000 1.9931 1.9944 404.7601 405.0932 0.0517 -1.0000 -1.0000 4258821 1601350967.10 151.4327 59.9991 32.0000 1.9927 1.9940 404.5295 404.8639 0.0519 -1.0000 -1.0000 4258891 1601350967.20 151.4327 59.9991 32.0000 1.9936 1.9950 404.1938 404.5270 0.0517 -1.0000 -1.0000 4258961 1601350967.30 151.4388 59.9991 32.0000 1.9932 1.9945 404.1047 404.4387 0.0518 -1.0000 -1.0000 4259031 1601350967.40 151.4562 59.9991 32.0000 1.9926 1.9939 404.6127 404.9469 0.0518 -1.0000 -1.0000 4259201 1601350967.50 151.4562 59.9991 32.0000 1.9923 1.9936 404.6940 405.0281 0.0518 -1.0000 -1.0000 4259271 1601350967.60 151.4562 59.9991 32.0000 1.9947 1.9961 404.3838 404.7177 0.0518 -1.0000 -1.0000 4259341 1601350967.70 151.4562 59.9991 32.0000 1.9954 1.9967 404.4794 404.8130 0.0518 -1.0000 -1.0000 4259401 1601350967.80 151.4562 59.9991 32.0000 1.9917 1.9930 404.7771 405.1111 0.0518 -1.0000 -1.0000 4259471 1601350967.90 151.4562 59.9991 32.0000 1.9907 1.9921 404.7350 405.0686 0.0518 -1.0000 -1.0000 4300261 1601350968.00 151.4562 59.9991 32.0000 1.9908 1.9921 404.4760 404.8098 0.0519 -1.0000 -1.0000 4300331 1601350968.10 151.4562 59.9991 32.0000 1.9931 1.9945 404.2276 404.5620 0.0518 -1.0000 -1.0000 4300401 1601350968.20 151.3788 59.9991 32.0000 1.9932 1.9945 404.2048 404.5370 0.0516 -1.0000 -1.0000 4300461 1601350968.30 151.3788 59.9991 32.0000 1.9925 1.9938 404.4727 404.8046 0.0515 -1.0000 -1.0000 4300531 1601350968.40 151.3788 59.9991 32.0000 1.9920 1.9934 404.7637 405.0969 0.0517 -1.0000 -1.0000 4300601 1601350968.50 151.3788 59.9991 32.0000 1.9908 1.9921 404.7562 405.0894 0.0516 -1.0000 -1.0000 4300661 1601350968.60 151.3788 59.9991 32.0000 1.9920 1.9934 404.7172 405.0508 0.0518 -1.0000 -1.0000 4300721 1601350968.70 151.3788 59.9991 32.0000 1.9941 1.9955 404.4573 404.7916 0.0518 -1.0000 -1.0000 4300801 1601350968.80 151.3450 59.9991 32.0000 1.9929 1.9943 404.5393 404.8727 0.0517 -1.0000 -1.0000 4300861 1601350968.90 151.3231 59.9991 32.0000 1.9925 1.9939 404.6561 404.9898 0.0517 -1.0000 -1.0000 4301250 1601350969.00 151.3231 59.9991 32.0000 1.9917 1.9930 404.6932 405.0272 0.0518 -1.0000 -1.0000 4301310 1601350969.10 151.3231 59.9991 32.0000 1.9941 1.9955 404.5034 404.8377 0.0519 -1.0000 -1.0000 4301370 1601350969.20 151.3231 59.9991 32.0000 1.9939 1.9952 404.2368 404.5712 0.0519 -1.0000 -1.0000 4301460 1601350969.30 151.3231 59.9991 32.0000 1.9944 1.9958 404.5472 404.8807 0.0517 -1.0000 -1.0000 4301520 1601350969.40 151.5942 59.9991 32.0000 1.9935 1.9949 404.6029 404.9365 0.0517 -1.0000 -1.0000 4301590 1601350969.50 151.4544 59.9996 32.0000 1.9924 1.9937 404.6207 404.9536 0.0516 -1.0000 -1.0000 4301660 1601350969.60 151.4544 59.9996 32.0000 1.9935 1.9948 404.5270 404.8606 0.0517 -1.0000 -1.0000 4301720 1601350969.70 151.4544 59.9996 32.0000 1.9931 1.9944 404.3581 404.6907 0.0517 -1.0000 -1.0000 4301780 1601350969.80 151.4544 59.9996 32.0000 1.9936 1.9949 404.6154 404.9492 0.0518 -1.0000 -1.0000 4301860 1601350969.90 151.4544 59.9996 32.0000 1.9958 1.9971 404.4080 404.7406 0.0515 -1.0000 -1.0000 4301920 1601350970.00 151.4544 59.9996 32.0000 1.9947 1.9960 404.3147 404.6504 0.0520 -1.0000 -1.0000 4302040 1601350970.10 151.4544 59.9996 32.0000 1.9915 1.9928 404.6287 404.9631 0.0518 -1.0000 -1.0000 4302110 1601350970.20 151.4544 59.9996 32.0000 1.9924 1.9938 404.5893 404.9244 0.0520 -1.0000 -1.0000 4302170 1601350970.30 151.4544 59.9996 32.0000 1.9932 1.9945 404.4108 404.7438 0.0517 -1.0000 -1.0000 4302240 1601350970.40 151.4544 59.9996 32.0000 1.9935 1.9948 404.2053 404.5395 0.0518 -1.0000 -1.0000 4302310 1601350970.50 151.4544 59.9996 32.0000 1.9956 1.9969 404.4926 404.8259 0.0517 -1.0000 -1.0000 4302370 1601350970.60 151.5250 59.9996 32.0000 1.9944 1.9958 404.8442 405.1797 0.0520 -1.0000 -1.0000 4302430 1601350970.70 151.5250 59.9996 32.0000 1.9916 1.9930 404.7691 405.1029 0.0517 -1.0000 -1.0000 4302510 1601350970.80 151.5250 59.9996 32.0000 1.9927 1.9940 404.6473 404.9822 0.0520 -1.0000 -1.0000 4302570 1601350970.90 151.5250 59.9996 32.0000 1.9951 1.9964 404.3989 404.7320 0.0517 -1.0000 -1.0000 4302650 1601350971.00 151.5250 59.9996 32.0000 1.9934 1.9947 404.7467 405.0809 0.0518 -1.0000 -1.0000 4302730 1601350971.10 151.5250 59.9996 32.0000 1.9928 1.9942 404.6845 405.0190 0.0519 -1.0000 -1.0000 4302789 1601350971.20 151.5250 59.9996 32.0000 1.9934 1.9947 404.7389 405.0699 0.0514 -1.0000 -1.0000 4302860 1601350971.30 151.5250 59.9996 32.0000 1.9925 1.9939 404.5223 404.8551 0.0518 -1.0000 -1.0000 4302920 1601350971.40 151.5250 59.9996 32.0000 1.9947 1.9961 404.3539 404.6874 0.0517 -1.0000 -1.0000 4302989 1601350971.50 151.5250 59.9996 32.0000 1.9941 1.9954 404.5230 404.8546 0.0516 -1.0000 -1.0000 4303810 1601350971.60 151.5250 59.9996 32.0000 1.9908 1.9921 404.6914 405.0259 0.0519 -1.0000 -1.0000 4303870 1601350971.70 151.6314 59.9996 32.0000 1.9906 1.9920 404.6151 404.9488 0.0517 -1.0000 -1.0000 4303930 1601350971.80 151.6402 59.9996 32.0000 1.9932 1.9946 404.3335 404.6675 0.0518 -1.0000 -1.0000 4304000 1601350971.90 151.6402 59.9996 32.0000 1.9936 1.9949 404.5016 404.8356 0.0517 -1.0000 -1.0000 4304070 1601350972.00 151.6402 59.9996 32.0000 1.9922 1.9936 404.8762 405.2105 0.0519 -1.0000 -1.0000 4304130 1601350972.10 151.6402 59.9996 32.0000 1.9922 1.9936 404.5802 404.9145 0.0518 -1.0000 -1.0000 4304210 1601350972.20 151.6282 59.9996 32.0000 1.9934 1.9948 404.1626 404.4955 0.0517 -1.0000 -1.0000 4304309 1601350972.30 151.4374 59.9996 32.0000 1.9928 1.9941 404.2929 404.6265 0.0517 -1.0000 -1.0000 4304370 1601350972.40 151.4374 59.9996 32.0000 1.9920 1.9933 404.7075 405.0420 0.0519 -1.0000 -1.0000 4304440 1601350972.50 151.4374 59.9996 32.0000 1.9915 1.9929 404.4790 404.8134 0.0518 -1.0000 -1.0000 4304499 1601350972.60 151.4374 59.9996 32.0000 1.9936 1.9950 404.4040 404.7375 0.0518 -1.0000 -1.0000 4304560 1601350972.70 151.4374 59.9996 32.0000 1.9942 1.9955 404.2390 404.5723 0.0517 -1.0000 -1.0000 4304640 1601350972.80 151.4374 59.9996 32.0000 1.9914 1.9927 404.3713 404.7044 0.0516 -1.0000 -1.0000 4304699 1601350972.90 151.5056 59.9996 32.0000 1.9904 1.9918 404.7833 405.1161 0.0516 -1.0000 -1.0000 4304779 1601350973.00 151.5056 59.9996 32.0000 1.9931 1.9945 404.6859 405.0208 0.0520 -1.0000 -1.0000 4304960 1601350973.10 151.5056 59.9996 32.0000 1.9944 1.9958 404.4149 404.7481 0.0517 -1.0000 -1.0000 4305020 1601350973.20 151.5056 59.9996 32.0000 1.9928 1.9941 404.4597 404.7939 0.0519 -1.0000 -1.0000 4305089 1601350973.30 151.5056 59.9996 32.0000 1.9915 1.9929 404.6984 405.0323 0.0517 -1.0000 -1.0000 4305150 1601350973.40 151.5056 59.9996 32.0000 1.9918 1.9931 404.6197 404.9540 0.0519 -1.0000 -1.0000 4305220 1601350973.50 151.5056 59.9996 32.0000 1.9944 1.9958 404.5683 404.9015 0.0518 -1.0000 -1.0000 4305289 1601350973.60 151.5056 59.9996 32.0000 1.9921 1.9935 404.7155 405.0486 0.0517 -1.0000 -1.0000 4305720 1601350973.70 151.5056 59.9996 32.0000 1.9935 1.9949 404.7959 405.1303 0.0519 -1.0000 -1.0000 4305780 1601350973.80 151.5056 59.9996 32.0000 1.9949 1.9962 404.5808 404.9133 0.0515 -1.0000 -1.0000 4305870 1601350973.90 151.5056 59.9996 32.0000 1.9946 1.9959 404.4245 404.7577 0.0519 -1.0000 -1.0000 4305930 1601350974.00 151.7038 59.9996 32.0000 1.9938 1.9952 404.3867 404.7217 0.0519 -1.0000 -1.0000 4305989 1601350974.10 151.7038 59.9996 32.0000 1.9914 1.9927 404.3951 404.7262 0.0515 -1.0000 -1.0000 4306240 1601350974.20 151.7038 59.9996 32.0000 1.9906 1.9919 404.6477 404.9816 0.0518 -1.0000 -1.0000 4306300 1601350974.30 151.7038 59.9996 32.0000 1.9932 1.9946 404.5253 404.8596 0.0518 -1.0000 -1.0000 4306360 1601350974.40 151.7038 59.9996 32.0000 1.9930 1.9943 404.6470 404.9806 0.0517 -1.0000 -1.0000 4306430 1601350974.50 151.7038 59.9996 32.0000 1.9921 1.9935 404.6827 405.0158 0.0516 -1.0000 -1.0000 4306490 1601350974.60 151.5823 59.9994 32.0000 1.9908 1.9921 404.7532 405.0868 0.0518 -1.0000 -1.0000 4306730 1601350974.70 151.5823 59.9994 32.0000 1.9934 1.9948 404.5703 404.9039 0.0517 -1.0000 -1.0000 4306800 1601350974.80 151.5823 59.9994 32.0000 1.9947 1.9960 404.3268 404.6601 0.0517 -1.0000 -1.0000 4306860 1601350974.90 151.5823 59.9994 32.0000 1.9937 1.9950 404.4545 404.7882 0.0519 -1.0000 -1.0000 4306930 1601350975.00 151.5823 59.9994 32.0000 1.9908 1.9921 404.6808 405.0138 0.0516 -1.0000 -1.0000 4307000 1601350975.10 151.6054 59.9994 32.0000 1.9910 1.9924 404.4830 404.8158 0.0517 -1.0000 -1.0000 4307200 1601350975.20 151.6437 59.9994 32.0000 1.9919 1.9932 404.2864 404.6196 0.0516 -1.0000 -1.0000 4307270 1601350975.30 151.6437 59.9994 32.0000 1.9946 1.9960 404.1602 404.4939 0.0519 -1.0000 -1.0000 4307330 1601350975.40 151.6437 59.9994 32.0000 1.9961 1.9974 404.3836 404.7175 0.0518 -1.0000 -1.0000 4307390 1601350975.50 151.6437 59.9994 32.0000 1.9942 1.9956 404.6147 404.9496 0.0520 -1.0000 -1.0000 4307470 1601350975.60 151.6437 59.9994 32.0000 1.9949 1.9963 404.4858 404.8201 0.0518 -1.0000 -1.0000 4307530 1601350975.70 151.4222 59.9994 32.0000 1.9958 1.9972 404.0926 404.4255 0.0517 -1.0000 -1.0000 4307590 1601350975.80 151.4135 59.9994 32.0000 1.9931 1.9944 404.4670 404.8009 0.0518 -1.0000 -1.0000 4307660 1601350975.90 151.4135 59.9994 32.0000 1.9919 1.9933 404.6269 404.9599 0.0516 -1.0000 -1.0000 4307730 1601350976.00 151.4135 59.9994 32.0000 1.9931 1.9945 404.4053 404.7385 0.0517 -1.0000 -1.0000 4307790 1601350976.10 151.4135 59.9994 32.0000 1.9941 1.9954 404.1685 404.5001 0.0516 -1.0000 -1.0000 4308250 1601350976.20 151.4135 59.9994 32.0000 1.9922 1.9936 404.2385 404.5729 0.0519 -1.0000 -1.0000 4308309 1601350976.30 151.3084 59.9994 32.0000 1.9919 1.9933 404.4873 404.8203 0.0516 -1.0000 -1.0000 4308420 1601350976.40 151.3084 59.9994 32.0000 1.9922 1.9936 404.7420 405.0764 0.0518 -1.0000 -1.0000 4308489 1601350976.50 151.3084 59.9994 32.0000 1.9915 1.9928 404.6100 404.9431 0.0516 -1.0000 -1.0000 4308549 1601350976.60 151.3084 59.9994 32.0000 1.9943 1.9957 404.5934 404.9280 0.0520 -1.0000 -1.0000 4308610 1601350976.70 151.3084 59.9994 32.0000 1.9943 1.9957 404.5923 404.9275 0.0519 -1.0000 -1.0000 4308680 1601350976.80 151.4471 59.9994 32.0000 1.9910 1.9924 404.6134 404.9476 0.0518 -1.0000 -1.0000 4308750 1601350976.90 151.4471 59.9994 32.0000 1.9913 1.9927 404.7730 405.1064 0.0516 -1.0000 -1.0000 4308820 1601350977.00 151.4471 59.9994 32.0000 1.9920 1.9934 404.3227 404.6555 0.0518 -1.0000 -1.0000 4308880 1601350977.10 151.4471 59.9994 32.0000 1.9940 1.9954 404.1653 404.4993 0.0518 -1.0000 -1.0000 4308950 1601350977.20 151.4471 59.9994 32.0000 1.9929 1.9942 404.2796 404.6130 0.0518 -1.0000 -1.0000 4309200 1601350977.30 151.4471 59.9994 32.0000 1.9921 1.9934 404.4639 404.7974 0.0518 -1.0000 -1.0000 4309270 1601350977.40 151.3047 59.9994 32.0000 1.9920 1.9934 404.5095 404.8431 0.0516 -1.0000 -1.0000 4309330 1601350977.50 151.3047 59.9994 32.0000 1.9927 1.9940 404.1716 404.5056 0.0520 -1.0000 -1.0000 4309400 1601350977.60 151.3047 59.9994 32.0000 1.9928 1.9941 404.4062 404.7389 0.0517 -1.0000 -1.0000 4309460 1601350977.70 151.3047 59.9994 32.0000 1.9905 1.9918 404.7215 405.0547 0.0515 -1.0000 -1.0000 4309919 1601350977.80 151.3047 59.9994 32.0000 1.9913 1.9926 404.3580 404.6906 0.0517 -1.0000 -1.0000 4309999 1601350977.90 151.3047 59.9994 32.0000 1.9938 1.9952 404.1144 404.4461 0.0516 -1.0000 -1.0000 4310059 1601350978.00 151.3047 59.9994 32.0000 1.9946 1.9959 404.2480 404.5824 0.0519 -1.0000 -1.0000 4310119 1601350978.10 151.3047 59.9994 32.0000 1.9937 1.9950 404.6301 404.9650 0.0519 -1.0000 -1.0000 4310189 1601350978.20 151.3047 59.9994 32.0000 1.9916 1.9930 404.8420 405.1756 0.0517 -1.0000 -1.0000 4310259 1601350978.30 151.3047 59.9994 32.0000 1.9934 1.9947 404.5910 404.9244 0.0518 -1.0000 -1.0000 4310319 1601350978.40 151.3047 59.9994 32.0000 1.9941 1.9954 404.4945 404.8292 0.0519 -1.0000 -1.0000 4310389 1601350978.50 151.3047 59.9994 32.0000 1.9944 1.9957 404.1739 404.5075 0.0518 -1.0000 -1.0000 4310459 1601350978.60 151.6236 59.9994 32.0000 1.9923 1.9937 404.5881 404.9224 0.0519 -1.0000 -1.0000 4310519 1601350978.70 151.6236 59.9994 32.0000 1.9922 1.9935 404.7138 405.0464 0.0515 -1.0000 -1.0000 4310589 1601350978.80 151.6236 59.9994 32.0000 1.9936 1.9950 404.6727 405.0060 0.0518 -1.0000 -1.0000 4310649 1601350978.90 151.6236 59.9994 32.0000 1.9942 1.9955 404.3984 404.7329 0.0519 -1.0000 -1.0000 4310729 1601350979.00 151.6236 59.9994 32.0000 1.9926 1.9940 404.7266 405.0609 0.0518 -1.0000 -1.0000 4310789 1601350979.10 151.6236 59.9994 32.0000 1.9920 1.9933 404.5603 404.8949 0.0518 -1.0000 -1.0000 4310849 1601350979.20 151.6196 59.9994 32.0000 1.9937 1.9951 404.7039 405.0372 0.0518 -1.0000 -1.0000 4310929 1601350979.30 151.5818 59.9994 32.0000 1.9939 1.9953 404.4767 404.8111 0.0519 -1.0000 -1.0000 4310989 1601350979.40 151.5818 59.9994 32.0000 1.9928 1.9941 404.4342 404.7671 0.0517 -1.0000 -1.0000 4311049 1601350979.50 151.5818 59.9994 32.0000 1.9932 1.9945 404.4983 404.8322 0.0518 -1.0000 -1.0000 4311119 1601350979.60 151.5818 59.9994 32.0000 1.9913 1.9926 404.6551 404.9882 0.0516 -1.0000 -1.0000 4311179 1601350979.70 151.5818 59.9994 32.0000 1.9936 1.9950 404.4809 404.8144 0.0518 -1.0000 -1.0000 4311759 1601350979.80 151.5818 59.9994 32.0000 1.9931 1.9945 404.3365 404.6706 0.0518 -1.0000 -1.0000 4311839 1601350979.90 151.5818 59.9994 32.0000 1.9929 1.9942 404.3563 404.6903 0.0518 -1.0000 -1.0000 4311909 1601350980.00 151.5818 59.9994 32.0000 1.9918 1.9932 404.5989 404.9323 0.0517 -1.0000 -1.0000 4311969 1601350980.10 151.5818 59.9994 32.0000 1.9931 1.9945 404.5419 404.8767 0.0518 -1.0000 -1.0000 4312049 1601350980.20 151.5818 59.9994 32.0000 1.9936 1.9949 404.3111 404.6437 0.0516 -1.0000 -1.0000 4312119 1601350980.30 151.5818 59.9994 32.0000 1.9936 1.9949 404.1451 404.4783 0.0518 -1.0000 -1.0000 4312179 1601350980.40 151.4033 60.0006 32.0000 1.9939 1.9953 404.3044 404.6383 0.0518 -1.0000 -1.0000 4312249 1601350980.50 151.4033 60.0006 32.0000 1.9912 1.9926 404.5339 404.8679 0.0518 -1.0000 -1.0000 4312319 1601350980.60 151.4033 60.0006 32.0000 1.9914 1.9928 404.6156 404.9495 0.0518 -1.0000 -1.0000 4312379 1601350980.70 151.4033 60.0006 32.0000 1.9913 1.9926 404.6544 404.9890 0.0519 -1.0000 -1.0000 4312459 1601350980.80 151.4033 60.0006 32.0000 1.9944 1.9957 404.4061 404.7400 0.0518 -1.0000 -1.0000 4312519 1601350980.90 151.3604 60.0006 32.0000 1.9935 1.9949 404.2086 404.5411 0.0516 -1.0000 -1.0000 4312589 1601350981.00 151.3398 60.0006 32.0000 1.9929 1.9942 404.4625 404.7957 0.0517 -1.0000 -1.0000 4312659 1601350981.10 151.3398 60.0006 32.0000 1.9926 1.9939 404.7574 405.0902 0.0516 -1.0000 -1.0000 4312719 1601350981.20 151.3398 60.0006 32.0000 1.9915 1.9929 404.2893 404.6238 0.0520 -1.0000 -1.0000 4312949 1601350981.30 151.3398 60.0006 32.0000 1.9941 1.9954 404.2021 404.5350 0.0517 -1.0000 -1.0000 4313019 1601350981.40 151.3398 60.0006 32.0000 1.9937 1.9951 404.5907 404.9243 0.0518 -1.0000 -1.0000 4313079 1601350981.50 151.5961 60.0006 32.0000 1.9930 1.9944 404.5986 404.9336 0.0520 -1.0000 -1.0000 4313159 1601350981.60 151.5961 60.0006 32.0000 1.9937 1.9951 404.4547 404.7876 0.0517 -1.0000 -1.0000 4313229 1601350981.70 151.5961 60.0006 32.0000 1.9946 1.9959 404.2697 404.6028 0.0517 -1.0000 -1.0000 4313288 1601350981.80 151.5961 60.0006 32.0000 1.9934 1.9948 404.5760 404.9095 0.0518 -1.0000 -1.0000 4313359 1601350981.90 151.5961 60.0006 32.0000 1.9917 1.9931 404.4449 404.7781 0.0517 -1.0000 -1.0000 4313428 1601350982.00 151.5819 60.0006 32.0000 1.9933 1.9946 404.5129 404.8466 0.0517 -1.0000 -1.0000 4313488 1601350982.10 151.5563 60.0006 32.0000 1.9940 1.9954 404.3612 404.6943 0.0517 -1.0000 -1.0000 4313558 1601350982.20 151.5563 60.0006 32.0000 1.9935 1.9948 404.6769 405.0123 0.0519 -1.0000 -1.0000 4313628 1601350982.30 151.5563 60.0006 32.0000 1.9928 1.9941 404.5909 404.9247 0.0519 -1.0000 -1.0000 4313968 1601350982.40 151.5563 60.0006 32.0000 1.9916 1.9929 404.4426 404.7778 0.0520 -1.0000 -1.0000 4314038 1601350982.50 151.5563 60.0006 32.0000 1.9937 1.9951 404.3392 404.6734 0.0518 -1.0000 -1.0000 4314108 1601350982.60 151.4549 60.0006 32.0000 1.9926 1.9940 404.4114 404.7450 0.0516 -1.0000 -1.0000 4314168 1601350982.70 151.4549 60.0006 32.0000 1.9919 1.9933 404.4580 404.7915 0.0516 -1.0000 -1.0000 4314238 1601350982.80 151.4549 60.0006 32.0000 1.9923 1.9937 404.3514 404.6846 0.0517 -1.0000 -1.0000 4314308 1601350982.90 151.4549 60.0006 32.0000 1.9938 1.9951 404.2819 404.6151 0.0516 -1.0000 -1.0000 4314378 1601350983.00 151.4549 60.0006 32.0000 1.9941 1.9954 404.2022 404.5334 0.0515 -1.0000 -1.0000 4314438 1601350983.10 151.4217 60.0006 32.0000 1.9927 1.9941 404.5555 404.8892 0.0518 -1.0000 -1.0000 4314498 1601350983.20 151.4101 60.0006 32.0000 1.9923 1.9936 404.7657 405.1000 0.0518 -1.0000 -1.0000 4314578 1601350983.30 151.4101 60.0006 32.0000 1.9935 1.9949 404.6698 405.0027 0.0516 -1.0000 -1.0000 4315469 1601350983.40 151.4101 60.0006 32.0000 1.9944 1.9957 404.4868 404.8203 0.0518 -1.0000 -1.0000 4315539 1601350983.50 151.4101 60.0006 32.0000 1.9937 1.9951 404.6521 404.9875 0.0520 -1.0000 -1.0000 4315619 1601350983.60 151.4101 60.0006 32.0000 1.9920 1.9934 404.7000 405.0342 0.0517 -1.0000 -1.0000 4315679 1601350983.70 151.4771 60.0006 32.0000 1.9919 1.9932 404.6329 404.9660 0.0517 -1.0000 -1.0000 4315739 1601350983.80 151.4771 60.0006 32.0000 1.9945 1.9959 404.6675 405.0009 0.0517 -1.0000 -1.0000 4315819 1601350983.90 151.4771 60.0006 32.0000 1.9939 1.9953 404.3246 404.6588 0.0518 -1.0000 -1.0000 4315878 1601350984.00 151.4771 60.0006 32.0000 1.9935 1.9949 404.4327 404.7672 0.0519 -1.0000 -1.0000 4315949 1601350984.10 151.4771 60.0006 32.0000 1.9915 1.9929 404.6115 404.9450 0.0518 -1.0000 -1.0000 4316019 1601350984.20 151.5844 60.0006 32.0000 1.9921 1.9935 404.6615 404.9956 0.0518 -1.0000 -1.0000 4316079 1601350984.30 151.5919 60.0006 32.0000 1.9931 1.9944 404.6736 405.0069 0.0516 -1.0000 -1.0000 4316518 1601350984.40 151.5919 60.0006 32.0000 1.9944 1.9958 404.4190 404.7529 0.0517 -1.0000 -1.0000 4316598 1601350984.50 151.5919 60.0006 32.0000 1.9938 1.9952 404.2861 404.6189 0.0517 -1.0000 -1.0000 4316658 1601350984.60 151.5919 60.0006 32.0000 1.9941 1.9955 404.5597 404.8931 0.0517 -1.0000 -1.0000 4316718 1601350984.70 151.5919 60.0006 32.0000 1.9914 1.9927 404.7823 405.1167 0.0519 -1.0000 -1.0000 4316788 1601350984.80 151.5212 60.0020 32.0000 1.9930 1.9943 404.4832 404.8187 0.0520 -1.0000 -1.0000 4316858 1601350984.90 151.5212 60.0020 32.0000 1.9936 1.9950 404.4735 404.8077 0.0517 -1.0000 -1.0000 4316928 1601350985.00 151.5212 60.0020 32.0000 1.9916 1.9929 404.5504 404.8817 0.0514 -1.0000 -1.0000 4316988 1601350985.10 151.5212 60.0020 32.0000 1.9904 1.9917 404.6929 405.0260 0.0515 -1.0000 -1.0000 4317048 1601350985.20 151.5212 60.0020 32.0000 1.9919 1.9932 404.7139 405.0454 0.0514 -1.0000 -1.0000 4317128 1601350985.30 151.4476 60.0020 32.0000 1.9928 1.9941 404.5647 404.8990 0.0518 -1.0000 -1.0000 4317188 1601350985.40 151.4476 60.0020 32.0000 1.9928 1.9942 404.2325 404.5649 0.0515 -1.0000 -1.0000 4317258 1601350985.50 151.4476 60.0020 32.0000 1.9924 1.9938 404.1956 404.5278 0.0516 -1.0000 -1.0000 4317328 1601350985.60 151.4476 60.0020 32.0000 1.9944 1.9958 404.5667 404.9003 0.0517 -1.0000 -1.0000 4317388 1601350985.70 151.4476 60.0020 32.0000 1.9918 1.9932 404.5319 404.8657 0.0518 -1.0000 -1.0000 4317458 1601350985.80 151.4476 60.0020 32.0000 1.9940 1.9953 404.3229 404.6571 0.0519 -1.0000 -1.0000 4317528 1601350985.90 151.4476 60.0020 32.0000 1.9915 1.9928 404.5747 404.9078 0.0517 -1.0000 -1.0000 4317588 1601350986.00 151.4529 60.0020 32.0000 1.9915 1.9928 404.7165 405.0501 0.0517 -1.0000 -1.0000 4317648 1601350986.10 151.4706 60.0020 32.0000 1.9918 1.9932 404.7288 405.0638 0.0520 -1.0000 -1.0000 4317738 1601350986.20 151.4706 60.0020 32.0000 1.9949 1.9963 404.3696 404.7035 0.0517 -1.0000 -1.0000 4317798 1601350986.30 151.4706 60.0020 32.0000 1.9946 1.9959 404.2955 404.6283 0.0517 -1.0000 -1.0000 4317868 1601350986.40 151.4706 60.0020 32.0000 1.9927 1.9941 404.5439 404.8776 0.0517 -1.0000 -1.0000 4317968 1601350986.50 151.4706 60.0020 32.0000 1.9929 1.9943 404.6196 404.9532 0.0518 -1.0000 -1.0000 4318028 1601350986.60 151.5109 60.0020 32.0000 1.9936 1.9949 404.4880 404.8227 0.0519 -1.0000 -1.0000 4318098 1601350986.70 151.5109 60.0020 32.0000 1.9953 1.9967 404.4756 404.8090 0.0517 -1.0000 -1.0000 4318168 1601350986.80 151.5109 60.0020 32.0000 1.9953 1.9966 404.2344 404.5668 0.0517 -1.0000 -1.0000 4318228 1601350986.90 151.5109 60.0020 32.0000 1.9922 1.9936 404.6658 404.9999 0.0516 -1.0000 -1.0000 4318528 1601350987.00 151.5109 60.0020 32.0000 1.9914 1.9928 404.5090 404.8413 0.0516 -1.0000 -1.0000 4318588 1601350987.10 151.4708 60.0020 32.0000 1.9924 1.9937 404.3426 404.6763 0.0518 -1.0000 -1.0000 4318648 1601350987.20 151.3269 60.0020 32.0000 1.9923 1.9937 404.2424 404.5764 0.0518 -1.0000 -1.0000 4318728 1601350987.30 151.3269 60.0020 32.0000 1.9904 1.9918 404.2358 404.5688 0.0516 -1.0000 -1.0000 4318788 1601350987.40 151.3269 60.0020 32.0000 1.9904 1.9917 404.4090 404.7430 0.0518 -1.0000 -1.0000 4319498 1601350987.50 151.3269 60.0020 32.0000 1.9923 1.9937 404.6796 405.0136 0.0518 -1.0000 -1.0000 4319568 1601350987.60 151.3269 60.0020 32.0000 1.9939 1.9952 404.4669 404.8014 0.0519 -1.0000 -1.0000 4319638 1601350987.70 151.3657 60.0020 32.0000 1.9950 1.9963 404.3366 404.6711 0.0518 -1.0000 -1.0000 4319708 1601350987.80 151.3657 60.0020 32.0000 1.9940 1.9954 404.3021 404.6358 0.0520 -1.0000 -1.0000 4319788 1601350987.90 151.3657 60.0020 32.0000 1.9924 1.9938 404.4445 404.7791 0.0519 -1.0000 -1.0000 4319848 1601350988.00 151.3657 60.0020 32.0000 1.9918 1.9932 404.4709 404.8048 0.0518 -1.0000 -1.0000 4319908 1601350988.10 151.3657 60.0020 32.0000 1.9935 1.9949 404.4448 404.7791 0.0519 -1.0000 -1.0000 4319988 1601350988.20 151.5099 60.0020 32.0000 1.9942 1.9955 404.3573 404.6903 0.0515 -1.0000 -1.0000 4320058 1601350988.30 151.5388 60.0020 32.0000 1.9918 1.9932 404.6675 405.0001 0.0516 -1.0000 -1.0000 4320118 1601350988.40 151.5388 60.0020 32.0000 1.9930 1.9944 404.6477 404.9818 0.0518 -1.0000 -1.0000 4320268 1601350988.50 151.5388 60.0020 32.0000 1.9940 1.9954 404.6865 405.0203 0.0517 -1.0000 -1.0000 4320338 1601350988.60 151.5388 60.0020 32.0000 1.9955 1.9968 404.3972 404.7304 0.0517 -1.0000 -1.0000 4320398 1601350988.70 151.5388 60.0020 32.0000 1.9950 1.9964 404.3182 404.6519 0.0518 -1.0000 -1.0000 4320468 1601350988.80 151.5111 60.0020 32.0000 1.9915 1.9929 404.7171 405.0510 0.0517 -1.0000 -1.0000 4320538 1601350988.90 151.5111 60.0020 32.0000 1.9934 1.9947 404.6190 404.9521 0.0517 -1.0000 -1.0000 4320978 1601350989.00 151.5111 60.0020 32.0000 1.9940 1.9954 404.3126 404.6456 0.0517 -1.0000 -1.0000 4321048 1601350989.10 151.5111 60.0020 32.0000 1.9932 1.9945 404.4029 404.7362 0.0517 -1.0000 -1.0000 4321108 1601350989.20 151.5111 60.0020 32.0000 1.9921 1.9934 404.6134 404.9467 0.0517 -1.0000 -1.0000 4321178 1601350989.30 151.5111 60.0020 32.0000 1.9931 1.9945 404.5122 404.8446 0.0517 -1.0000 -1.0000 4321238 1601350989.40 151.3423 60.0020 32.0000 1.9933 1.9946 404.3741 404.7088 0.0518 -1.0000 -1.0000 4321308 1601350989.50 151.3423 60.0020 32.0000 1.9935 1.9948 404.4636 404.7959 0.0515 -1.0000 -1.0000 4321548 1601350989.60 151.3423 60.0020 32.0000 1.9908 1.9922 404.5970 404.9302 0.0517 -1.0000 -1.0000 4321608 1601350989.70 151.3423 60.0020 32.0000 1.9915 1.9928 404.5447 404.8785 0.0517 -1.0000 -1.0000 4321678 1601350989.80 151.3423 60.0020 32.0000 1.9932 1.9945 404.4423 404.7757 0.0518 -1.0000 -1.0000 4321758 1601350989.90 151.3896 60.0015 32.0000 1.9955 1.9969 404.5165 404.8498 0.0516 -1.0000 -1.0000 4321818 1601350990.00 151.3896 60.0015 32.0000 1.9936 1.9950 404.7321 405.0645 0.0516 -1.0000 -1.0000 4321878 1601350990.10 151.3896 60.0015 32.0000 1.9929 1.9942 404.7983 405.1319 0.0517 -1.0000 -1.0000 4321948 1601350990.20 151.3896 60.0015 32.0000 1.9920 1.9933 404.6195 404.9534 0.0518 -1.0000 -1.0000 4322018 1601350990.30 151.3896 60.0015 32.0000 1.9929 1.9943 404.1692 404.5032 0.0518 -1.0000 -1.0000 4322077 1601350990.40 151.3896 60.0015 32.0000 1.9914 1.9927 404.5178 404.8512 0.0517 -1.0000 -1.0000 4322148 1601350990.50 151.3896 60.0015 32.0000 1.9925 1.9939 404.6544 404.9885 0.0518 -1.0000 -1.0000 4322577 1601350990.60 151.6183 60.0015 32.0000 1.9933 1.9946 404.3395 404.6744 0.0519 -1.0000 -1.0000 4322677 1601350990.70 151.6183 60.0015 32.0000 1.9939 1.9953 404.1623 404.4958 0.0517 -1.0000 -1.0000 4322747 1601350990.80 151.6183 60.0015 32.0000 1.9922 1.9935 404.4153 404.7482 0.0517 -1.0000 -1.0000 4322817 1601350990.90 151.6183 60.0015 32.0000 1.9918 1.9932 404.6212 404.9554 0.0519 -1.0000 -1.0000 4322887 1601350991.00 151.6183 60.0015 32.0000 1.9920 1.9933 404.6708 405.0051 0.0518 -1.0000 -1.0000 4322947 1601350991.10 151.6183 60.0015 32.0000 1.9930 1.9944 404.6154 404.9487 0.0517 -1.0000 -1.0000 4323007 1601350991.20 151.3690 60.0015 32.0000 1.9933 1.9947 404.3118 404.6454 0.0517 -1.0000 -1.0000 4323087 1601350991.30 151.3690 60.0015 32.0000 1.9933 1.9946 404.2131 404.5462 0.0517 -1.0000 -1.0000 4323148 1601350991.40 151.3690 60.0015 32.0000 1.9934 1.9947 404.5505 404.8843 0.0518 -1.0000 -1.0000 4323207 1601350991.50 151.3690 60.0015 32.0000 1.9926 1.9940 404.6205 404.9539 0.0516 -1.0000 -1.0000 4323287 1601350991.60 151.3690 60.0015 32.0000 1.9934 1.9947 404.3514 404.6849 0.0519 -1.0000 -1.0000 4323347 1601350991.70 151.3726 60.0015 32.0000 1.9916 1.9930 404.4029 404.7368 0.0516 -1.0000 -1.0000 4323407 1601350991.80 151.3846 60.0015 32.0000 1.9912 1.9925 404.6619 404.9945 0.0517 -1.0000 -1.0000 4323477 1601350991.90 151.3846 60.0015 32.0000 1.9909 1.9923 404.6041 404.9381 0.0518 -1.0000 -1.0000 4323547 1601350992.00 151.3846 60.0015 32.0000 1.9926 1.9940 404.6432 404.9775 0.0518 -1.0000 -1.0000 4323797 1601350992.10 151.3846 60.0015 32.0000 1.9938 1.9951 404.3986 404.7320 0.0518 -1.0000 -1.0000 4323877 1601350992.20 151.3846 60.0015 32.0000 1.9946 1.9960 404.3325 404.6672 0.0519 -1.0000 -1.0000 4323937 1601350992.30 151.3846 60.0015 32.0000 1.9931 1.9945 404.4734 404.8065 0.0516 -1.0000 -1.0000 4323997 1601350992.40 151.5184 60.0015 32.0000 1.9924 1.9938 404.6909 405.0237 0.0517 -1.0000 -1.0000 4324067 1601350992.50 151.5184 60.0015 32.0000 1.9917 1.9930 404.5572 404.8914 0.0518 -1.0000 -1.0000 4324137 1601350992.60 151.5184 60.0015 32.0000 1.9941 1.9954 404.2317 404.5665 0.0520 -1.0000 -1.0000 4324207 1601350992.70 151.5184 60.0015 32.0000 1.9939 1.9953 404.4164 404.7491 0.0517 -1.0000 -1.0000 4324277 1601350992.80 151.5184 60.0015 32.0000 1.9923 1.9936 404.6588 404.9924 0.0516 -1.0000 -1.0000 4324337 1601350992.90 151.5430 60.0015 32.0000 1.9932 1.9945 404.6753 405.0077 0.0515 -1.0000 -1.0000 4324417 1601350993.00 151.5472 60.0015 32.0000 1.9934 1.9948 404.4681 404.8023 0.0517 -1.0000 -1.0000 4324477 1601350993.10 151.5472 60.0015 32.0000 1.9931 1.9944 404.2538 404.5871 0.0518 -1.0000 -1.0000 4324977 1601350993.20 151.5472 60.0015 32.0000 1.9935 1.9948 404.4336 404.7661 0.0516 -1.0000 -1.0000 4325057 1601350993.30 151.5472 60.0015 32.0000 1.9935 1.9949 404.8447 405.1781 0.0516 -1.0000 -1.0000 4325117 1601350993.40 151.5472 60.0015 32.0000 1.9933 1.9946 404.7021 405.0350 0.0516 -1.0000 -1.0000 4325177 1601350993.50 151.7685 60.0015 32.0000 1.9933 1.9947 404.4420 404.7759 0.0518 -1.0000 -1.0000 4325247 1601350993.60 151.7685 60.0015 32.0000 1.9939 1.9953 404.2088 404.5418 0.0518 -1.0000 -1.0000 4325507 1601350993.70 151.7685 60.0015 32.0000 1.9920 1.9933 404.8721 405.2063 0.0516 -1.0000 -1.0000 4325567 1601350993.80 151.7685 60.0015 32.0000 1.9916 1.9929 404.6197 404.9533 0.0519 -1.0000 -1.0000 4325637 1601350993.90 151.7685 60.0015 32.0000 1.9934 1.9948 404.2648 404.5978 0.0517 -1.0000 -1.0000 4325707 1601350994.00 151.5498 60.0015 32.0000 1.9935 1.9949 404.3545 404.6872 0.0516 -1.0000 -1.0000 4325767 1601350994.10 151.3336 60.0015 32.0000 1.9928 1.9942 404.6472 404.9812 0.0518 -1.0000 -1.0000 4326017 1601350994.20 151.3336 60.0015 32.0000 1.9916 1.9929 404.5924 404.9256 0.0517 -1.0000 -1.0000 4326077 1601350994.30 151.3336 60.0015 32.0000 1.9906 1.9919 404.7531 405.0867 0.0518 -1.0000 -1.0000 4326137 1601350994.40 151.3336 60.0015 32.0000 1.9938 1.9951 404.3929 404.7257 0.0516 -1.0000 -1.0000 4326207 1601350994.50 151.3336 60.0015 32.0000 1.9937 1.9951 404.2112 404.5429 0.0515 -1.0000 -1.0000 4326277 1601350994.60 151.3336 60.0015 32.0000 1.9923 1.9937 404.6170 404.9500 0.0516 -1.0000 -1.0000 4326527 1601350994.70 151.3465 60.0015 32.0000 1.9920 1.9933 404.6334 404.9660 0.0516 -1.0000 -1.0000 4326597 1601350994.80 151.5149 60.0018 32.0000 1.9944 1.9958 404.3620 404.6960 0.0519 -1.0000 -1.0000 4326667 1601350994.90 151.5149 60.0018 32.0000 1.9955 1.9969 404.2729 404.6072 0.0518 -1.0000 -1.0000 4326747 1601350995.00 151.5149 60.0018 32.0000 1.9937 1.9950 404.5917 404.9261 0.0519 -1.0000 -1.0000 4326807 1601350995.10 151.6775 60.0018 32.0000 1.9930 1.9943 404.7444 405.0781 0.0517 -1.0000 -1.0000 4326867 1601350995.20 151.6775 60.0018 32.0000 1.9937 1.9950 404.5871 404.9209 0.0517 -1.0000 -1.0000 4326997 1601350995.30 151.6775 60.0018 32.0000 1.9949 1.9963 404.4703 404.8036 0.0517 -1.0000 -1.0000 4327057 1601350995.40 151.6775 60.0018 32.0000 1.9938 1.9951 404.1180 404.4526 0.0519 -1.0000 -1.0000 4327117 1601350995.50 151.6775 60.0018 32.0000 1.9941 1.9955 404.2205 404.5544 0.0518 -1.0000 -1.0000 4327197 1601350995.60 151.6775 60.0018 32.0000 1.9932 1.9946 404.6150 404.9485 0.0516 -1.0000 -1.0000 4327257 1601350995.70 151.5057 60.0018 32.0000 1.9927 1.9940 404.8005 405.1325 0.0515 -1.0000 -1.0000 4328066 1601350995.80 151.5057 60.0018 32.0000 1.9939 1.9952 404.6321 404.9661 0.0518 -1.0000 -1.0000 4328137 1601350995.90 151.5057 60.0018 32.0000 1.9923 1.9937 404.5288 404.8633 0.0519 -1.0000 -1.0000 4328206 1601350996.00 151.5057 60.0018 32.0000 1.9907 1.9920 404.6534 404.9875 0.0517 -1.0000 -1.0000 4328276 1601350996.10 151.5057 60.0018 32.0000 1.9917 1.9931 404.6466 404.9790 0.0517 -1.0000 -1.0000 4328346 1601350996.20 151.4091 60.0018 32.0000 1.9949 1.9962 404.4993 404.8337 0.0519 -1.0000 -1.0000 4328406 1601350996.30 151.3470 60.0018 32.0000 1.9941 1.9955 404.3469 404.6801 0.0516 -1.0000 -1.0000 4328466 1601350996.40 151.3470 60.0018 32.0000 1.9920 1.9934 404.4544 404.7864 0.0516 -1.0000 -1.0000 4328546 1601350996.50 151.3470 60.0018 32.0000 1.9924 1.9938 404.8497 405.1836 0.0517 -1.0000 -1.0000 4328606 1601350996.60 151.3470 60.0018 32.0000 1.9936 1.9950 404.5972 404.9305 0.0517 -1.0000 -1.0000 4328666 1601350996.70 151.3470 60.0018 32.0000 1.9950 1.9964 404.3752 404.7074 0.0517 -1.0000 -1.0000 4328746 1601350996.80 151.3470 60.0018 32.0000 1.9965 1.9979 404.3196 404.6543 0.0519 -1.0000 -1.0000 4328816 1601350996.90 151.3470 60.0018 32.0000 1.9939 1.9953 404.5813 404.9144 0.0516 -1.0000 -1.0000 4328886 1601350997.00 151.3470 60.0018 32.0000 1.9923 1.9937 404.7312 405.0660 0.0519 -1.0000 -1.0000 4328946 1601350997.10 151.3470 60.0018 32.0000 1.9928 1.9942 404.6112 404.9450 0.0517 -1.0000 -1.0000 4329006 1601350997.20 151.3470 60.0018 32.0000 1.9946 1.9959 404.4341 404.7673 0.0517 -1.0000 -1.0000 4329086 1601350997.30 151.3471 60.0018 32.0000 1.9942 1.9955 404.1712 404.5039 0.0517 -1.0000 -1.0000 4329146 1601350997.40 151.3512 60.0018 32.0000 1.9920 1.9933 404.4164 404.7499 0.0517 -1.0000 -1.0000 4329206 1601350997.50 151.5025 60.0018 32.0000 1.9924 1.9937 404.7972 405.1304 0.0517 -1.0000 -1.0000 4329286 1601350997.60 151.5025 60.0018 32.0000 1.9920 1.9933 404.6569 404.9931 0.0519 -1.0000 -1.0000 4329346 1601350997.70 151.5025 60.0018 32.0000 1.9939 1.9953 404.6500 404.9824 0.0516 -1.0000 -1.0000 4329476 1601350997.80 151.5025 60.0018 32.0000 1.9930 1.9943 404.2971 404.6297 0.0516 -1.0000 -1.0000 4329546 1601350997.90 151.5025 60.0018 32.0000 1.9933 1.9947 404.2678 404.6015 0.0518 -1.0000 -1.0000 4329606 1601350998.00 151.5025 60.0018 32.0000 1.9925 1.9938 404.6242 404.9586 0.0519 -1.0000 -1.0000 4329676 1601350998.10 151.5025 60.0018 32.0000 1.9916 1.9930 404.7971 405.1320 0.0519 -1.0000 -1.0000 4329746 1601350998.20 151.5025 60.0018 32.0000 1.9931 1.9945 404.3180 404.6526 0.0519 -1.0000 -1.0000 4330506 1601350998.30 151.5025 60.0018 32.0000 1.9946 1.9960 404.2333 404.5675 0.0518 -1.0000 -1.0000 4330566 1601350998.40 151.5025 60.0018 32.0000 1.9927 1.9941 404.5065 404.8392 0.0515 -1.0000 -1.0000 4330647 1601350998.50 151.5350 60.0018 32.0000 1.9934 1.9948 404.6642 404.9981 0.0518 -1.0000 -1.0000 4330706 1601350998.60 151.5750 60.0018 32.0000 1.9952 1.9966 404.5235 404.8580 0.0518 -1.0000 -1.0000 4330766 1601350998.70 151.5750 60.0018 32.0000 1.9946 1.9960 404.3020 404.6342 0.0516 -1.0000 -1.0000 4330836 1601350998.80 151.5750 60.0018 32.0000 1.9931 1.9945 404.5429 404.8768 0.0518 -1.0000 -1.0000 4330906 1601350998.90 151.5750 60.0018 32.0000 1.9917 1.9930 404.7630 405.0963 0.0517 -1.0000 -1.0000 4330976 1601350999.00 151.5750 60.0018 32.0000 1.9924 1.9937 404.5328 404.8668 0.0519 -1.0000 -1.0000 4331066 1601350999.10 151.6312 60.0018 32.0000 1.9936 1.9949 404.4669 404.8001 0.0515 -1.0000 -1.0000 4331126 1601350999.20 151.6312 60.0018 32.0000 1.9941 1.9955 404.3739 404.7085 0.0518 -1.0000 -1.0000 4331196 1601350999.30 151.6312 60.0018 32.0000 1.9924 1.9937 404.4954 404.8284 0.0517 -1.0000 -1.0000 4331266 1601350999.40 151.6312 60.0018 32.0000 1.9931 1.9945 404.5993 404.9331 0.0517 -1.0000 -1.0000 4331326 1601350999.50 151.6312 60.0018 32.0000 1.9947 1.9961 404.5190 404.8500 0.0514 -1.0000 -1.0000 4331396 1601350999.60 151.5491 60.0019 32.0000 1.9948 1.9961 404.4065 404.7411 0.0519 -1.0000 -1.0000 4331456 1601350999.70 151.4487 60.0019 32.0000 1.9902 1.9915 404.6199 404.9540 0.0518 -1.0000 -1.0000 4331526 1601350999.80 151.4487 60.0019 32.0000 1.9897 1.9911 404.6428 404.9764 0.0517 -1.0000 -1.0000 4331756 1601350999.90 151.4487 60.0019 32.0000 1.9938 1.9951 404.6404 404.9743 0.0518 -1.0000 -1.0000 4331826 1601351000.00 151.4487 60.0019 32.0000 1.9942 1.9956 404.4166 404.7506 0.0518 -1.0000 -1.0000 4331886 1601351000.10 151.4487 60.0019 32.0000 1.9934 1.9948 404.2309 404.5639 0.0516 -1.0000 -1.0000 4331956 1601351000.20 151.4487 60.0019 32.0000 1.9928 1.9942 404.6043 404.9375 0.0518 -1.0000 -1.0000 4332016 1601351000.30 151.4487 60.0019 32.0000 1.9923 1.9936 404.6349 404.9687 0.0517 -1.0000 -1.0000 4332506 1601351000.40 151.4487 60.0019 32.0000 1.9922 1.9935 404.6738 405.0062 0.0516 -1.0000 -1.0000 4332586 1601351000.50 151.4487 60.0019 32.0000 1.9936 1.9950 404.2995 404.6328 0.0517 -1.0000 -1.0000 4332646 1601351000.60 151.4487 60.0019 32.0000 1.9935 1.9948 404.4594 404.7924 0.0517 -1.0000 -1.0000 4332716 1601351000.70 151.5667 60.0019 32.0000 1.9912 1.9925 404.6811 405.0144 0.0516 -1.0000 -1.0000 4332806 1601351000.80 151.5994 60.0019 32.0000 1.9908 1.9922 404.5812 404.9148 0.0517 -1.0000 -1.0000 4332976 1601351000.90 151.5994 60.0019 32.0000 1.9947 1.9960 404.3260 404.6602 0.0519 -1.0000 -1.0000 4333056 1601351001.00 151.5994 60.0019 32.0000 1.9955 1.9969 404.3095 404.6420 0.0516 -1.0000 -1.0000 4333116 1601351001.10 151.5994 60.0019 32.0000 1.9929 1.9942 404.3975 404.7307 0.0518 -1.0000 -1.0000 4333176 1601351001.20 151.5994 60.0019 32.0000 1.9935 1.9949 404.6546 404.9889 0.0518 -1.0000 -1.0000 4333256 1601351001.30 151.5553 60.0019 32.0000 1.9922 1.9936 404.6804 405.0152 0.0518 -1.0000 -1.0000 4333466 1601351001.40 151.5553 60.0019 32.0000 1.9940 1.9953 404.5771 404.9101 0.0518 -1.0000 -1.0000 4333526 1601351001.50 151.5553 60.0019 32.0000 1.9948 1.9961 404.2500 404.5844 0.0519 -1.0000 -1.0000 4333605 1601351001.60 151.5553 60.0019 32.0000 1.9923 1.9936 404.5720 404.9067 0.0519 -1.0000 -1.0000 4333666 1601351001.70 151.5553 60.0019 32.0000 1.9922 1.9936 404.7294 405.0629 0.0518 -1.0000 -1.0000 4333726 1601351001.80 151.5553 60.0019 32.0000 1.9938 1.9952 404.6740 405.0078 0.0517 -1.0000 -1.0000 4333805 1601351001.90 151.4152 60.0019 32.0000 1.9940 1.9953 404.2351 404.5682 0.0517 -1.0000 -1.0000 4333975 1601351002.00 151.4152 60.0019 32.0000 1.9919 1.9932 404.5301 404.8641 0.0518 -1.0000 -1.0000 4334035 1601351002.10 151.4152 60.0019 32.0000 1.9905 1.9919 404.6650 404.9989 0.0518 -1.0000 -1.0000 4334115 1601351002.20 151.4152 60.0019 32.0000 1.9938 1.9952 404.4471 404.7806 0.0517 -1.0000 -1.0000 4334175 1601351002.30 151.4152 60.0019 32.0000 1.9942 1.9956 404.5709 404.9043 0.0517 -1.0000 -1.0000 4334235 1601351002.40 151.4152 60.0019 32.0000 1.9939 1.9953 404.4555 404.7896 0.0519 -1.0000 -1.0000 4334315 1601351002.50 151.4543 60.0019 32.0000 1.9932 1.9945 404.7333 405.0683 0.0520 -1.0000 -1.0000 4334375 1601351002.60 151.4543 60.0019 32.0000 1.9927 1.9941 404.7252 405.0593 0.0518 -1.0000 -1.0000 4334435 1601351002.70 151.4543 60.0019 32.0000 1.9935 1.9948 404.6702 405.0043 0.0518 -1.0000 -1.0000 4334515 1601351002.80 151.4543 60.0019 32.0000 1.9927 1.9940 404.3309 404.6640 0.0516 -1.0000 -1.0000 4334575 1601351002.90 151.4543 60.0019 32.0000 1.9919 1.9933 404.5822 404.9153 0.0517 -1.0000 -1.0000 4334855 1601351003.00 151.4720 60.0019 32.0000 1.9918 1.9932 404.6638 404.9961 0.0516 -1.0000 -1.0000 4334915 1601351003.10 151.4720 60.0019 32.0000 1.9924 1.9937 404.5254 404.8599 0.0518 -1.0000 -1.0000 4334985 1601351003.20 151.4720 60.0019 32.0000 1.9930 1.9943 404.1960 404.5295 0.0518 -1.0000 -1.0000 4335055 1601351003.30 151.4720 60.0019 32.0000 1.9938 1.9952 404.4653 404.7972 0.0515 -1.0000 -1.0000 4335115 1601351003.40 151.4720 60.0019 32.0000 1.9928 1.9942 404.7072 405.0413 0.0517 -1.0000 -1.0000 4335185 1601351003.50 151.4949 60.0019 32.0000 1.9947 1.9960 404.6828 405.0147 0.0514 -1.0000 -1.0000 4335255 1601351003.60 151.5394 60.0019 32.0000 1.9945 1.9959 404.2894 404.6224 0.0518 -1.0000 -1.0000 4335315 1601351003.70 151.5394 60.0019 32.0000 1.9945 1.9958 404.3425 404.6768 0.0518 -1.0000 -1.0000 4335375 1601351003.80 151.5394 60.0019 32.0000 1.9937 1.9950 404.3458 404.6801 0.0519 -1.0000 -1.0000 4335455 1601351003.90 151.5394 60.0019 32.0000 1.9926 1.9939 404.5432 404.8781 0.0519 -1.0000 -1.0000 4335845 1601351004.00 151.5394 60.0019 32.0000 1.9935 1.9948 404.4119 404.7451 0.0517 -1.0000 -1.0000 4335905 1601351004.10 151.5395 60.0019 32.0000 1.9961 1.9974 404.3056 404.6393 0.0518 -1.0000 -1.0000 4335975 1601351004.20 151.5396 60.0019 32.0000 1.9940 1.9954 404.5443 404.8774 0.0516 -1.0000 -1.0000 4336035 1601351004.30 151.5396 60.0019 32.0000 1.9929 1.9943 404.8315 405.1656 0.0517 -1.0000 -1.0000 4336105 1601351004.40 151.5396 60.0019 32.0000 1.9930 1.9944 404.4348 404.7672 0.0515 -1.0000 -1.0000 4336175 1601351004.50 151.5396 60.0019 32.0000 1.9941 1.9954 404.1491 404.4820 0.0518 -1.0000 -1.0000 4336235 1601351004.60 151.5396 60.0019 32.0000 1.9919 1.9932 404.5207 404.8553 0.0519 -1.0000 -1.0000 4336295 1601351004.70 151.5419 60.0011 32.0000 1.9917 1.9931 404.6435 404.9789 0.0519 -1.0000 -1.0000 4336375 1601351004.80 151.5450 60.0000 32.0000 1.9935 1.9949 404.6051 404.9397 0.0519 -1.0000 -1.0000 4336435 1601351004.90 151.5450 60.0000 32.0000 1.9946 1.9960 404.3376 404.6708 0.0517 -1.0000 -1.0000 4336515 1601351005.00 151.5450 60.0000 32.0000 1.9933 1.9947 404.3274 404.6614 0.0518 -1.0000 -1.0000 4336575 1601351005.10 151.5450 60.0000 32.0000 1.9902 1.9915 404.7040 405.0376 0.0516 -1.0000 -1.0000 4336635 1601351005.20 151.5450 60.0000 32.0000 1.9910 1.9924 404.5980 404.9314 0.0518 -1.0000 -1.0000 4336714 1601351005.30 151.5609 60.0000 32.0000 1.9921 1.9934 404.1436 404.4749 0.0515 -1.0000 -1.0000 4336774 1601351005.40 151.5609 60.0000 32.0000 1.9944 1.9957 404.0882 404.4220 0.0519 -1.0000 -1.0000 4336964 1601351005.50 151.5609 60.0000 32.0000 1.9943 1.9956 404.5784 404.9124 0.0518 -1.0000 -1.0000 4337034 1601351005.60 151.5609 60.0000 32.0000 1.9931 1.9945 404.7529 405.0883 0.0519 -1.0000 -1.0000 4337094 1601351005.70 151.5609 60.0000 32.0000 1.9934 1.9948 404.7335 405.0675 0.0517 -1.0000 -1.0000 4337164 1601351005.80 151.4174 60.0000 32.0000 1.9948 1.9961 404.3875 404.7201 0.0516 -1.0000 -1.0000 4337234 1601351005.90 151.4174 60.0000 32.0000 1.9933 1.9946 404.2206 404.5547 0.0519 -1.0000 -1.0000 4337724 1601351006.00 151.4174 60.0000 32.0000 1.9958 1.9972 404.4881 404.8220 0.0517 -1.0000 -1.0000 4337784 1601351006.10 151.4174 60.0000 32.0000 1.9924 1.9938 404.6168 404.9505 0.0518 -1.0000 -1.0000 4337854 1601351006.20 151.4174 60.0000 32.0000 1.9934 1.9948 404.3624 404.6972 0.0520 -1.0000 -1.0000 4337924 1601351006.30 151.4174 60.0000 32.0000 1.9961 1.9974 404.3005 404.6348 0.0518 -1.0000 -1.0000 4337984 1601351006.40 151.6889 60.0000 32.0000 1.9939 1.9953 404.2829 404.6157 0.0516 -1.0000 -1.0000 4338054 1601351006.50 151.6889 60.0000 32.0000 1.9931 1.9944 404.6541 404.9879 0.0517 -1.0000 -1.0000 4338234 1601351006.60 151.6889 60.0000 32.0000 1.9925 1.9939 404.6740 405.0077 0.0518 -1.0000 -1.0000 4338294 1601351006.70 151.6889 60.0000 32.0000 1.9925 1.9939 404.5404 404.8746 0.0518 -1.0000 -1.0000 4338364 1601351006.80 151.6889 60.0000 32.0000 1.9945 1.9959 404.6169 404.9503 0.0517 -1.0000 -1.0000 4338424 1601351006.90 151.6889 60.0000 32.0000 1.9933 1.9947 404.2046 404.5363 0.0514 -1.0000 -1.0000 4338504 1601351007.00 151.6889 60.0000 32.0000 1.9921 1.9935 404.4079 404.7400 0.0516 -1.0000 -1.0000 4338754 1601351007.10 151.6889 60.0000 32.0000 1.9923 1.9936 404.6970 405.0316 0.0518 -1.0000 -1.0000 4338814 1601351007.20 151.6889 60.0000 32.0000 1.9923 1.9937 404.5838 404.9182 0.0520 -1.0000 -1.0000 4338894 1601351007.30 151.6889 60.0000 32.0000 1.9936 1.9949 404.4870 404.8221 0.0519 -1.0000 -1.0000 4338954 1601351007.40 151.5786 60.0000 32.0000 1.9928 1.9941 404.6996 405.0330 0.0517 -1.0000 -1.0000 4339013 1601351007.50 151.5637 60.0000 32.0000 1.9923 1.9937 404.7570 405.0906 0.0518 -1.0000 -1.0000 4339223 1601351007.60 151.5637 60.0000 32.0000 1.9929 1.9943 404.5574 404.8912 0.0517 -1.0000 -1.0000 4339283 1601351007.70 151.5524 60.0000 32.0000 1.9947 1.9960 404.2644 404.5973 0.0517 -1.0000 -1.0000 4339353 1601351007.80 151.5524 60.0000 32.0000 1.9937 1.9950 404.1854 404.5196 0.0519 -1.0000 -1.0000 4339423 1601351007.90 151.5524 60.0000 32.0000 1.9925 1.9939 404.4673 404.8023 0.0520 -1.0000 -1.0000 4339493 1601351008.00 151.3872 60.0000 32.0000 1.9932 1.9946 404.6197 404.9514 0.0515 -1.0000 -1.0000 4339733 1601351008.10 151.3872 60.0000 32.0000 1.9938 1.9951 404.5652 404.8990 0.0518 -1.0000 -1.0000 4339803 1601351008.20 151.3872 60.0000 32.0000 1.9953 1.9966 404.2175 404.5497 0.0514 -1.0000 -1.0000 4339873 1601351008.30 151.3872 60.0000 32.0000 1.9951 1.9965 404.0835 404.4155 0.0515 -1.0000 -1.0000 4339933 1601351008.40 151.3872 60.0000 32.0000 1.9933 1.9946 404.4807 404.8129 0.0517 -1.0000 -1.0000 4340003 1601351008.50 151.4584 60.0000 32.0000 1.9928 1.9942 404.7164 405.0501 0.0516 -1.0000 -1.0000 4340493 1601351008.60 151.4584 60.0000 32.0000 1.9935 1.9948 404.3410 404.6728 0.0515 -1.0000 -1.0000 4340553 1601351008.70 151.4584 60.0000 32.0000 1.9949 1.9962 404.2141 404.5457 0.0516 -1.0000 -1.0000 4340623 1601351008.80 151.4584 60.0000 32.0000 1.9912 1.9926 404.6393 404.9730 0.0517 -1.0000 -1.0000 4340693 1601351008.90 151.4584 60.0000 32.0000 1.9919 1.9932 404.7675 405.1018 0.0519 -1.0000 -1.0000 4340763 1601351009.00 151.4946 60.0000 32.0000 1.9928 1.9941 404.5299 404.8649 0.0519 -1.0000 -1.0000 4340833 1601351009.10 151.5622 60.0000 32.0000 1.9934 1.9947 404.4110 404.7448 0.0518 -1.0000 -1.0000 4340893 1601351009.20 151.5622 60.0000 32.0000 1.9945 1.9959 404.3669 404.7023 0.0521 -1.0000 -1.0000 4340963 1601351009.30 151.5622 60.0000 32.0000 1.9920 1.9934 404.5325 404.8661 0.0518 -1.0000 -1.0000 4341033 1601351009.40 151.5622 60.0000 32.0000 1.9905 1.9918 404.7061 405.0404 0.0518 -1.0000 -1.0000 4341093 1601351009.50 151.5622 60.0000 32.0000 1.9937 1.9951 404.6134 404.9461 0.0516 -1.0000 -1.0000 4341233 1601351009.60 151.5799 60.0002 32.0000 1.9936 1.9949 404.6357 404.9694 0.0518 -1.0000 -1.0000 4341292 1601351009.70 151.5828 60.0003 32.0000 1.9930 1.9944 404.8604 405.1941 0.0516 -1.0000 -1.0000 4341363 1601351009.80 151.5828 60.0003 32.0000 1.9916 1.9929 404.7091 405.0429 0.0520 -1.0000 -1.0000 4341432 1601351009.90 151.5828 60.0003 32.0000 1.9931 1.9944 404.2119 404.5465 0.0519 -1.0000 -1.0000 4341493 1601351010.00 151.5828 60.0003 32.0000 1.9934 1.9948 404.3450 404.6791 0.0517 -1.0000 -1.0000 4341563 1601351010.10 151.5828 60.0003 32.0000 1.9912 1.9925 404.6567 404.9893 0.0516 -1.0000 -1.0000 4341632 1601351010.20 151.3495 60.0003 32.0000 1.9915 1.9929 404.7182 405.0524 0.0518 -1.0000 -1.0000 4341693 1601351010.30 151.3495 60.0003 32.0000 1.9938 1.9952 404.6070 404.9398 0.0517 -1.0000 -1.0000 4341752 1601351010.40 151.3495 60.0003 32.0000 1.9934 1.9948 404.1824 404.5169 0.0519 -1.0000 -1.0000 4341832 1601351010.50 151.3495 60.0003 32.0000 1.9932 1.9945 404.1505 404.4828 0.0516 -1.0000 -1.0000 4342472 1601351010.60 151.3495 60.0003 32.0000 1.9945 1.9958 404.5702 404.9042 0.0518 -1.0000 -1.0000 4342542 1601351010.70 151.3495 60.0003 32.0000 1.9935 1.9949 404.5941 404.9279 0.0517 -1.0000 -1.0000 4342612 1601351010.80 151.4655 60.0003 32.0000 1.9923 1.9936 404.4562 404.7895 0.0517 -1.0000 -1.0000 4342672 1601351010.90 151.4655 60.0003 32.0000 1.9931 1.9944 404.3037 404.6386 0.0520 -1.0000 -1.0000 4342742 1601351011.00 151.4655 60.0003 32.0000 1.9946 1.9960 404.2901 404.6239 0.0517 -1.0000 -1.0000 4342812 1601351011.10 151.4655 60.0003 32.0000 1.9928 1.9942 404.8051 405.1365 0.0514 -1.0000 -1.0000 4342872 1601351011.20 151.4655 60.0003 32.0000 1.9923 1.9936 404.7306 405.0632 0.0516 -1.0000 -1.0000 4342952 1601351011.30 151.5885 60.0003 32.0000 1.9930 1.9943 404.5882 404.9216 0.0517 -1.0000 -1.0000 4343022 1601351011.40 151.6310 60.0003 32.0000 1.9944 1.9958 404.3250 404.6590 0.0518 -1.0000 -1.0000 4343082 1601351011.50 151.6310 60.0003 32.0000 1.9931 1.9944 404.4098 404.7427 0.0517 -1.0000 -1.0000 4343152 1601351011.60 151.6310 60.0003 32.0000 1.9915 1.9929 404.6841 405.0173 0.0516 -1.0000 -1.0000 4343212 1601351011.70 151.6310 60.0003 32.0000 1.9925 1.9938 404.5856 404.9178 0.0515 -1.0000 -1.0000 4343282 1601351011.80 151.6303 60.0003 32.0000 1.9942 1.9955 404.2241 404.5580 0.0518 -1.0000 -1.0000 4343352 1601351011.90 151.6225 60.0003 32.0000 1.9928 1.9942 404.6506 404.9843 0.0518 -1.0000 -1.0000 4343412 1601351012.00 151.6225 60.0003 32.0000 1.9923 1.9937 404.6555 404.9905 0.0520 -1.0000 -1.0000 4343472 1601351012.10 151.6225 60.0003 32.0000 1.9941 1.9955 404.6599 404.9947 0.0519 -1.0000 -1.0000 4343552 1601351012.20 151.6225 60.0003 32.0000 1.9934 1.9947 404.1843 404.5177 0.0517 -1.0000 -1.0000 4343612 1601351012.30 151.6225 60.0003 32.0000 1.9930 1.9944 404.2855 404.6179 0.0515 -1.0000 -1.0000 4343672 1601351012.40 151.4039 60.0003 32.0000 1.9918 1.9932 404.5800 404.9141 0.0518 -1.0000 -1.0000 4343742 1601351012.50 151.4039 60.0003 32.0000 1.9907 1.9920 404.6027 404.9364 0.0517 -1.0000 -1.0000 4343812 1601351012.60 151.4039 60.0003 32.0000 1.9949 1.9963 404.5127 404.8448 0.0514 -1.0000 -1.0000 4344772 1601351012.70 151.4039 60.0003 32.0000 1.9949 1.9962 404.2003 404.5325 0.0516 -1.0000 -1.0000 4344842 1601351012.80 151.4039 60.0003 32.0000 1.9920 1.9933 404.5108 404.8435 0.0515 -1.0000 -1.0000 4344912 1601351012.90 151.3997 60.0003 32.0000 1.9919 1.9932 404.6970 405.0301 0.0518 -1.0000 -1.0000 4344982 1601351013.00 151.3976 60.0003 32.0000 1.9925 1.9938 404.4715 404.8053 0.0518 -1.0000 -1.0000 4345042 1601351013.10 151.3976 60.0003 32.0000 1.9943 1.9957 404.1154 404.4495 0.0518 -1.0000 -1.0000 4345102 1601351013.20 151.3976 60.0003 32.0000 1.9940 1.9954 404.2523 404.5865 0.0519 -1.0000 -1.0000 4345182 1601351013.30 151.3976 60.0003 32.0000 1.9946 1.9959 404.5464 404.8813 0.0519 -1.0000 -1.0000 4345262 1601351013.40 151.3976 60.0003 32.0000 1.9931 1.9945 404.6156 404.9485 0.0517 -1.0000 -1.0000 4345322 1601351013.50 151.3976 60.0003 32.0000 1.9937 1.9951 404.6887 405.0233 0.0518 -1.0000 -1.0000 4345402 1601351013.60 151.3976 60.0003 32.0000 1.9928 1.9942 404.4390 404.7719 0.0517 -1.0000 -1.0000 4345462 1601351013.70 151.3976 60.0003 32.0000 1.9962 1.9975 404.3037 404.6381 0.0518 -1.0000 -1.0000 4345522 1601351013.80 151.3976 60.0003 32.0000 1.9942 1.9955 404.4452 404.7789 0.0518 -1.0000 -1.0000 4345592 1601351013.90 151.3976 60.0003 32.0000 1.9934 1.9948 404.6018 404.9365 0.0519 -1.0000 -1.0000 4345662 1601351014.00 151.4653 60.0003 32.0000 1.9915 1.9929 404.6863 405.0207 0.0517 -1.0000 -1.0000 4345722 1601351014.10 151.4913 60.0003 32.0000 1.9917 1.9930 404.4780 404.8115 0.0518 -1.0000 -1.0000 4346312 1601351014.20 151.4913 60.0003 32.0000 1.9944 1.9957 404.2185 404.5501 0.0514 -1.0000 -1.0000 4346372 1601351014.30 151.4913 60.0003 32.0000 1.9924 1.9938 404.3974 404.7304 0.0517 -1.0000 -1.0000 4346432 1601351014.40 151.4913 60.0003 32.0000 1.9914 1.9928 404.6731 405.0066 0.0517 -1.0000 -1.0000 4346512 1601351014.50 151.4913 60.0003 32.0000 1.9944 1.9958 404.4687 404.8012 0.0516 -1.0000 -1.0000 4346572 1601351014.60 151.7986 60.0009 32.0000 1.9934 1.9948 404.1137 404.4476 0.0519 -1.0000 -1.0000 4346652 1601351014.70 151.7986 60.0009 32.0000 1.9945 1.9958 404.3070 404.6401 0.0516 -1.0000 -1.0000 4346752 1601351014.80 151.7986 60.0009 32.0000 1.9939 1.9952 404.6545 404.9888 0.0519 -1.0000 -1.0000 4346812 1601351014.90 151.7986 60.0009 32.0000 1.9931 1.9944 404.6718 405.0064 0.0519 -1.0000 -1.0000 4346892 1601351015.00 151.7986 60.0009 32.0000 1.9936 1.9950 404.3037 404.6381 0.0519 -1.0000 -1.0000 4346962 1601351015.10 151.7986 60.0009 32.0000 1.9949 1.9963 404.5542 404.8878 0.0517 -1.0000 -1.0000 4347022 1601351015.20 151.7858 60.0009 32.0000 1.9929 1.9942 404.6974 405.0302 0.0517 -1.0000 -1.0000 4347092 1601351015.30 151.5818 60.0009 32.0000 1.9941 1.9955 404.5742 404.9083 0.0517 -1.0000 -1.0000 4347152 1601351015.40 151.5818 60.0009 32.0000 1.9933 1.9947 404.2664 404.5996 0.0518 -1.0000 -1.0000 4347221 1601351015.50 151.5818 60.0009 32.0000 1.9940 1.9954 404.3397 404.6746 0.0520 -1.0000 -1.0000 4347291 1601351015.60 151.5818 60.0009 32.0000 1.9923 1.9937 404.7592 405.0945 0.0520 -1.0000 -1.0000 4347352 1601351015.70 151.5818 60.0009 32.0000 1.9914 1.9928 404.6646 404.9986 0.0517 -1.0000 -1.0000 4347552 1601351015.80 151.3266 60.0009 32.0000 1.9919 1.9932 404.3937 404.7267 0.0517 -1.0000 -1.0000 4347622 1601351015.90 151.3266 60.0009 32.0000 1.9929 1.9943 404.3320 404.6641 0.0516 -1.0000 -1.0000 4347682 1601351016.00 151.3266 60.0009 32.0000 1.9962 1.9976 404.3323 404.6647 0.0515 -1.0000 -1.0000 4347742 1601351016.10 151.3266 60.0009 32.0000 1.9920 1.9934 404.6371 404.9700 0.0517 -1.0000 -1.0000 4347822 1601351016.20 151.3266 60.0009 32.0000 1.9930 1.9944 404.6200 404.9540 0.0518 -1.0000 -1.0000 4348042 1601351016.30 151.3266 60.0009 32.0000 1.9909 1.9922 404.7676 405.1018 0.0519 -1.0000 -1.0000 4348101 1601351016.40 151.4322 60.0009 32.0000 1.9929 1.9943 404.3331 404.6674 0.0519 -1.0000 -1.0000 4348171 1601351016.50 151.4322 60.0009 32.0000 1.9922 1.9935 404.1516 404.4848 0.0517 -1.0000 -1.0000 4348242 1601351016.60 151.4322 60.0009 32.0000 1.9933 1.9946 404.3057 404.6390 0.0518 -1.0000 -1.0000 4348301 1601351016.70 151.4322 60.0009 32.0000 1.9940 1.9953 404.6830 405.0175 0.0519 -1.0000 -1.0000 4348371 1601351016.80 151.4322 60.0009 32.0000 1.9943 1.9957 404.5976 404.9324 0.0519 -1.0000 -1.0000 4348432 1601351016.90 151.4697 60.0009 32.0000 1.9953 1.9966 404.4578 404.7928 0.0519 -1.0000 -1.0000 4348511 1601351017.00 151.4697 60.0009 32.0000 1.9954 1.9968 404.2208 404.5537 0.0516 -1.0000 -1.0000 4348601 1601351017.10 151.4697 60.0009 32.0000 1.9928 1.9942 404.4943 404.8273 0.0517 -1.0000 -1.0000 4348671 1601351017.20 151.4697 60.0009 32.0000 1.9935 1.9948 404.5212 404.8540 0.0516 -1.0000 -1.0000 4348741 1601351017.30 151.4697 60.0009 32.0000 1.9944 1.9958 404.4880 404.8212 0.0518 -1.0000 -1.0000 4348801 1601351017.40 151.5945 60.0009 32.0000 1.9948 1.9962 404.0543 404.3877 0.0518 -1.0000 -1.0000 4348861 1601351017.50 151.7089 60.0009 32.0000 1.9945 1.9958 404.3496 404.6838 0.0519 -1.0000 -1.0000 4348941 1601351017.60 151.7089 60.0009 32.0000 1.9944 1.9957 404.6618 404.9968 0.0520 -1.0000 -1.0000 4349011 1601351017.70 151.7089 60.0009 32.0000 1.9937 1.9950 404.3907 404.7250 0.0518 -1.0000 -1.0000 4349071 1601351017.80 151.7089 60.0009 32.0000 1.9937 1.9950 404.3995 404.7320 0.0517 -1.0000 -1.0000 4349471 1601351017.90 151.7089 60.0009 32.0000 1.9938 1.9952 404.7665 405.1008 0.0519 -1.0000 -1.0000 4349531 1601351018.00 151.7089 60.0009 32.0000 1.9932 1.9946 404.6439 404.9780 0.0518 -1.0000 -1.0000 4349591 1601351018.10 151.7089 60.0009 32.0000 1.9927 1.9941 404.5391 404.8729 0.0518 -1.0000 -1.0000 4349661 1601351018.20 151.7089 60.0009 32.0000 1.9945 1.9959 404.2624 404.5960 0.0518 -1.0000 -1.0000 4349731 1601351018.30 151.7089 60.0009 32.0000 1.9939 1.9953 404.3645 404.6971 0.0515 -1.0000 -1.0000 4349971 1601351018.40 151.7089 60.0009 32.0000 1.9921 1.9935 404.6824 405.0135 0.0515 -1.0000 -1.0000 4350041 1601351018.50 151.5275 60.0009 32.0000 1.9904 1.9918 404.7374 405.0714 0.0517 -1.0000 -1.0000 4350111 1601351018.60 151.5217 60.0009 32.0000 1.9922 1.9936 404.6248 404.9578 0.0517 -1.0000 -1.0000 4350181 1601351018.70 151.5217 60.0009 32.0000 1.9928 1.9942 404.2470 404.5812 0.0519 -1.0000 -1.0000 4350261 1601351018.80 151.5217 60.0009 32.0000 1.9923 1.9937 404.4539 404.7880 0.0518 -1.0000 -1.0000 4350481 1601351018.90 151.5217 60.0009 32.0000 1.9923 1.9937 404.6433 404.9779 0.0519 -1.0000 -1.0000 4350561 1601351019.00 151.5217 60.0009 32.0000 1.9926 1.9939 404.6328 404.9675 0.0520 -1.0000 -1.0000 4350621 1601351019.10 151.3903 60.0009 32.0000 1.9933 1.9947 404.4103 404.7461 0.0520 -1.0000 -1.0000 4350691 1601351019.20 151.7003 60.0009 32.0000 1.9941 1.9955 404.3252 404.6583 0.0517 -1.0000 -1.0000 4350791 1601351019.30 151.7003 60.0009 32.0000 1.9947 1.9960 404.4284 404.7631 0.0517 -1.0000 -1.0000 4350981 1601351019.40 151.7003 60.0009 32.0000 1.9903 1.9916 404.4583 404.7907 0.0516 -1.0000 -1.0000 4351041 1601351019.50 151.7003 60.0009 32.0000 1.9928 1.9941 404.6639 404.9972 0.0517 -1.0000 -1.0000 4351111 1601351019.60 151.5049 60.0008 32.0000 1.9930 1.9944 404.4549 404.7891 0.0518 -1.0000 -1.0000 4351181 1601351019.70 151.5049 60.0008 32.0000 1.9942 1.9955 404.1868 404.5215 0.0521 -1.0000 -1.0000 4351241 1601351019.80 151.5049 60.0008 32.0000 1.9918 1.9932 404.4279 404.7625 0.0518 -1.0000 -1.0000 4352032 1601351019.90 151.5049 60.0008 32.0000 1.9906 1.9919 404.6261 404.9593 0.0517 -1.0000 -1.0000 4352092 1601351020.00 151.5049 60.0008 32.0000 1.9926 1.9939 404.5325 404.8664 0.0517 -1.0000 -1.0000 4352162 1601351020.10 151.5049 60.0008 32.0000 1.9944 1.9958 404.5025 404.8368 0.0519 -1.0000 -1.0000 4352232 1601351020.20 151.5049 60.0008 32.0000 1.9940 1.9954 404.2252 404.5597 0.0518 -1.0000 -1.0000 4352292 1601351020.30 151.5049 60.0008 32.0000 1.9914 1.9927 404.5395 404.8732 0.0518 -1.0000 -1.0000 4352482 1601351020.40 151.5049 60.0008 32.0000 1.9931 1.9945 404.6998 405.0353 0.0520 -1.0000 -1.0000 4352552 1601351020.50 151.5049 60.0008 32.0000 1.9946 1.9959 404.5663 404.9012 0.0519 -1.0000 -1.0000 4352622 1601351020.60 151.5049 60.0008 32.0000 1.9954 1.9968 404.1813 404.5154 0.0519 -1.0000 -1.0000 4352681 1601351020.70 151.5049 60.0008 32.0000 1.9947 1.9961 404.3679 404.7022 0.0519 -1.0000 -1.0000 4352752 1601351020.80 151.6317 60.0008 32.0000 1.9933 1.9947 404.5254 404.8590 0.0517 -1.0000 -1.0000 4352812 1601351020.90 151.6317 60.0008 32.0000 1.9914 1.9928 404.4842 404.8181 0.0518 -1.0000 -1.0000 4352891 1601351021.00 151.6317 60.0008 32.0000 1.9933 1.9946 404.3020 404.6357 0.0517 -1.0000 -1.0000 4352952 1601351021.10 151.6317 60.0008 32.0000 1.9948 1.9962 404.0227 404.3557 0.0518 -1.0000 -1.0000 4353011 1601351021.20 151.6317 60.0008 32.0000 1.9949 1.9962 404.2602 404.5944 0.0519 -1.0000 -1.0000 4353091 1601351021.30 151.5588 60.0008 32.0000 1.9916 1.9930 404.5692 404.9032 0.0518 -1.0000 -1.0000 4353291 1601351021.40 151.4786 60.0008 32.0000 1.9930 1.9943 404.7032 405.0384 0.0519 -1.0000 -1.0000 4353352 1601351021.50 151.4786 60.0008 32.0000 1.9955 1.9968 404.4450 404.7787 0.0518 -1.0000 -1.0000 4353422 1601351021.60 151.4786 60.0008 32.0000 1.9945 1.9958 404.2087 404.5426 0.0519 -1.0000 -1.0000 4353491 1601351021.70 151.4786 60.0008 32.0000 1.9936 1.9950 404.4954 404.8299 0.0518 -1.0000 -1.0000 4353552 1601351021.80 151.4786 60.0008 32.0000 1.9922 1.9936 404.6602 404.9929 0.0515 -1.0000 -1.0000 4353632 1601351021.90 151.6366 60.0008 32.0000 1.9924 1.9937 404.6356 404.9707 0.0521 -1.0000 -1.0000 4353722 1601351022.00 151.6366 60.0008 32.0000 1.9918 1.9931 404.5254 404.8590 0.0518 -1.0000 -1.0000 4353791 1601351022.10 151.6366 60.0008 32.0000 1.9936 1.9950 404.4270 404.7613 0.0519 -1.0000 -1.0000 4353861 1601351022.20 151.6366 60.0008 32.0000 1.9927 1.9940 404.5656 404.8994 0.0517 -1.0000 -1.0000 4353921 1601351022.30 151.6366 60.0008 32.0000 1.9928 1.9942 404.8451 405.1786 0.0517 -1.0000 -1.0000 4353991 1601351022.40 151.6446 60.0008 32.0000 1.9941 1.9954 404.3835 404.7171 0.0518 -1.0000 -1.0000 4354241 1601351022.50 151.6484 60.0008 32.0000 1.9934 1.9948 404.0993 404.4325 0.0517 -1.0000 -1.0000 4354301 1601351022.60 151.6484 60.0008 32.0000 1.9938 1.9951 404.3023 404.6348 0.0516 -1.0000 -1.0000 4354371 1601351022.70 151.6484 60.0008 32.0000 1.9934 1.9947 404.4558 404.7898 0.0518 -1.0000 -1.0000 4354441 1601351022.80 151.6484 60.0008 32.0000 1.9919 1.9933 404.5482 404.8824 0.0519 -1.0000 -1.0000 4354501 1601351022.90 151.6484 60.0008 32.0000 1.9944 1.9957 404.3658 404.6986 0.0516 -1.0000 -1.0000 4354751 1601351023.00 151.3291 60.0008 32.0000 1.9942 1.9956 404.2095 404.5437 0.0518 -1.0000 -1.0000 4354811 1601351023.10 151.3291 60.0008 32.0000 1.9919 1.9933 404.2888 404.6219 0.0517 -1.0000 -1.0000 4354871 1601351023.20 151.3291 60.0008 32.0000 1.9918 1.9931 404.4286 404.7626 0.0519 -1.0000 -1.0000 4354951 1601351023.30 151.3291 60.0008 32.0000 1.9932 1.9946 404.4250 404.7598 0.0518 -1.0000 -1.0000 4355011 1601351023.40 151.3291 60.0008 32.0000 1.9966 1.9979 404.1396 404.4724 0.0518 -1.0000 -1.0000 4355231 1601351023.50 151.4086 60.0008 32.0000 1.9937 1.9950 404.4995 404.8337 0.0518 -1.0000 -1.0000 4355311 1601351023.60 151.4086 60.0008 32.0000 1.9916 1.9929 404.7325 405.0659 0.0518 -1.0000 -1.0000 4355371 1601351023.70 151.4086 60.0008 32.0000 1.9932 1.9945 404.4556 404.7905 0.0519 -1.0000 -1.0000 4355431 1601351023.80 151.4086 60.0008 32.0000 1.9951 1.9965 404.2957 404.6300 0.0519 -1.0000 -1.0000 4355501 1601351023.90 151.4086 60.0008 32.0000 1.9945 1.9958 404.2122 404.5452 0.0518 -1.0000 -1.0000 4356011 1601351024.00 151.4086 60.0008 32.0000 1.9914 1.9927 404.7725 405.1075 0.0518 -1.0000 -1.0000 4356071 1601351024.10 151.4086 60.0008 32.0000 1.9934 1.9948 404.7564 405.0899 0.0517 -1.0000 -1.0000 4356141 1601351024.20 151.4086 60.0008 32.0000 1.9913 1.9927 404.4913 404.8244 0.0516 -1.0000 -1.0000 4356211 1601351024.30 151.4086 60.0008 32.0000 1.9929 1.9942 404.5222 404.8538 0.0515 -1.0000 -1.0000 4356271 1601351024.40 151.4086 60.0008 32.0000 1.9931 1.9945 404.6319 404.9652 0.0518 -1.0000 -1.0000 4356341 1601351024.50 151.4086 60.0008 32.0000 1.9909 1.9922 404.7339 405.0681 0.0518 -1.0000 -1.0000 4356401 1601351024.60 151.6608 60.0008 32.0000 1.9918 1.9932 404.4427 404.7762 0.0517 -1.0000 -1.0000 4356471 1601351024.70 151.6608 60.0008 32.0000 1.9933 1.9947 404.3172 404.6513 0.0519 -1.0000 -1.0000 4356541 1601351024.80 151.6608 60.0008 32.0000 1.9938 1.9951 404.5853 404.9196 0.0518 -1.0000 -1.0000 4356601 1601351024.90 151.6608 60.0008 32.0000 1.9916 1.9930 404.7724 405.1063 0.0518 -1.0000 -1.0000 4356681 1601351025.00 151.6608 60.0008 32.0000 1.9915 1.9928 404.6475 404.9826 0.0520 -1.0000 -1.0000 4356741 1601351025.10 151.6764 60.0023 32.0000 1.9930 1.9944 404.3968 404.7294 0.0515 -1.0000 -1.0000 4356801 1601351025.20 151.4887 60.0025 32.0000 1.9942 1.9956 404.2393 404.5708 0.0515 -1.0000 -1.0000 4356871 1601351025.30 151.4635 60.0025 32.0000 1.9930 1.9943 404.5885 404.9204 0.0514 -1.0000 -1.0000 4356931 1601351025.40 151.4635 60.0025 32.0000 1.9911 1.9924 404.8950 405.2283 0.0517 -1.0000 -1.0000 4357001 1601351025.50 151.4635 60.0025 32.0000 1.9935 1.9949 404.3594 404.6947 0.0519 -1.0000 -1.0000 4357071 1601351025.60 151.4635 60.0025 32.0000 1.9948 1.9962 404.1962 404.5303 0.0520 -1.0000 -1.0000 4357131 1601351025.70 151.3324 60.0025 32.0000 1.9942 1.9956 404.4786 404.8127 0.0517 -1.0000 -1.0000 4357191 1601351025.80 151.3324 60.0025 32.0000 1.9930 1.9944 404.5845 404.9188 0.0519 -1.0000 -1.0000 4357271 1601351025.90 151.3324 60.0025 32.0000 1.9933 1.9947 404.5737 404.9083 0.0519 -1.0000 -1.0000 4357331 1601351026.00 151.3324 60.0025 32.0000 1.9952 1.9966 404.2950 404.6285 0.0517 -1.0000 -1.0000 4357501 1601351026.10 151.3324 60.0025 32.0000 1.9957 1.9970 404.1893 404.5230 0.0517 -1.0000 -1.0000 4357581 1601351026.20 151.5811 60.0025 32.0000 1.9937 1.9951 404.6315 404.9645 0.0517 -1.0000 -1.0000 4357641 1601351026.30 151.6106 60.0025 32.0000 1.9936 1.9949 404.9182 405.2511 0.0515 -1.0000 -1.0000 4357701 1601351026.40 151.6106 60.0025 32.0000 1.9939 1.9953 404.5836 404.9141 0.0514 -1.0000 -1.0000 4357781 1601351026.50 151.6106 60.0025 32.0000 1.9948 1.9961 404.2067 404.5403 0.0517 -1.0000 -1.0000 4358251 1601351026.60 151.6106 60.0025 32.0000 1.9941 1.9954 404.6557 404.9894 0.0518 -1.0000 -1.0000 4358311 1601351026.70 151.6106 60.0025 32.0000 1.9932 1.9946 404.6986 405.0330 0.0518 -1.0000 -1.0000 4358391 1601351026.80 151.6106 60.0025 32.0000 1.9949 1.9963 404.5168 404.8501 0.0518 -1.0000 -1.0000 4358451 1601351026.90 151.6106 60.0025 32.0000 1.9952 1.9966 404.3339 404.6673 0.0517 -1.0000 -1.0000 4358531 1601351027.00 151.6106 60.0025 32.0000 1.9937 1.9950 404.5102 404.8446 0.0519 -1.0000 -1.0000 4358751 1601351027.10 151.6106 60.0025 32.0000 1.9921 1.9935 404.7247 405.0582 0.0516 -1.0000 -1.0000 4358821 1601351027.20 151.6106 60.0025 32.0000 1.9920 1.9934 404.5016 404.8349 0.0518 -1.0000 -1.0000 4358891 1601351027.30 151.5977 60.0025 32.0000 1.9937 1.9951 404.3747 404.7072 0.0516 -1.0000 -1.0000 4358951 1601351027.40 151.5164 60.0025 32.0000 1.9930 1.9943 404.6113 404.9443 0.0516 -1.0000 -1.0000 4359011 1601351027.50 151.5164 60.0025 32.0000 1.9924 1.9938 404.7164 405.0494 0.0516 -1.0000 -1.0000 4359381 1601351027.60 151.5164 60.0025 32.0000 1.9935 1.9948 404.8184 405.1528 0.0518 -1.0000 -1.0000 4359441 1601351027.70 151.5164 60.0025 32.0000 1.9941 1.9955 404.5039 404.8375 0.0518 -1.0000 -1.0000 4359511 1601351027.80 151.5164 60.0025 32.0000 1.9931 1.9944 404.5355 404.8702 0.0518 -1.0000 -1.0000 4359581 1601351027.90 151.4567 60.0025 32.0000 1.9932 1.9945 404.5949 404.9275 0.0515 -1.0000 -1.0000 4359641 1601351028.00 151.4567 60.0025 32.0000 1.9935 1.9949 404.6414 404.9750 0.0518 -1.0000 -1.0000 4400251 1601351028.10 151.4799 60.0025 32.0000 1.9946 1.9960 404.3515 404.6859 0.0519 -1.0000 -1.0000 4400331 1601351028.20 151.4870 60.0025 32.0000 1.9939 1.9953 404.4702 404.8043 0.0518 -1.0000 -1.0000 4400401 1601351028.30 151.4870 60.0025 32.0000 1.9932 1.9945 404.6582 404.9925 0.0517 -1.0000 -1.0000 4400461 1601351028.40 151.5401 60.0025 32.0000 1.9916 1.9929 404.7547 405.0870 0.0515 -1.0000 -1.0000 4400531 1601351028.50 151.5704 60.0025 32.0000 1.9927 1.9941 404.7460 405.0799 0.0518 -1.0000 -1.0000 4400591 1601351028.60 151.5704 60.0025 32.0000 1.9935 1.9949 404.5765 404.9104 0.0518 -1.0000 -1.0000 4400661 1601351028.70 151.5704 60.0025 32.0000 1.9942 1.9956 404.1076 404.4412 0.0517 -1.0000 -1.0000 4400731 1601351028.80 151.5704 60.0025 32.0000 1.9942 1.9955 404.3190 404.6530 0.0519 -1.0000 -1.0000 4400791 1601351028.90 151.5704 60.0025 32.0000 1.9935 1.9949 404.7117 405.0470 0.0519 -1.0000 -1.0000 4400871 1601351029.00 151.5704 60.0025 32.0000 1.9918 1.9932 404.5391 404.8722 0.0517 -1.0000 -1.0000 4400941 1601351029.10 151.5704 60.0025 32.0000 1.9955 1.9969 404.4418 404.7765 0.0520 -1.0000 -1.0000 4401001 1601351029.20 151.5704 60.0025 32.0000 1.9947 1.9961 404.3224 404.6567 0.0518 -1.0000 -1.0000 4401071 1601351029.30 151.5704 60.0025 32.0000 1.9935 1.9948 404.7008 405.0353 0.0520 -1.0000 -1.0000 4401141 1601351029.40 151.5704 60.0025 32.0000 1.9919 1.9933 404.7953 405.1300 0.0518 -1.0000 -1.0000 4401201 1601351029.50 151.5704 60.0025 32.0000 1.9922 1.9936 404.5703 404.9041 0.0518 -1.0000 -1.0000 4401271 1601351029.60 151.6150 60.0033 32.0000 1.9947 1.9960 404.4168 404.7507 0.0518 -1.0000 -1.0000 4401341 1601351029.70 151.6150 60.0033 32.0000 1.9952 1.9965 404.3606 404.6947 0.0518 -1.0000 -1.0000 4401421 1601351029.80 151.3919 60.0033 32.0000 1.9940 1.9954 404.5290 404.8613 0.0516 -1.0000 -1.0000 4401491 1601351029.90 151.3602 60.0033 32.0000 1.9935 1.9948 404.7731 405.1063 0.0517 -1.0000 -1.0000 4401551 1601351030.00 151.3602 60.0033 32.0000 1.9936 1.9949 404.5051 404.8388 0.0518 -1.0000 -1.0000 4401611 1601351030.10 151.3602 60.0033 32.0000 1.9936 1.9949 404.5181 404.8523 0.0519 -1.0000 -1.0000 4401691 1601351030.20 151.3602 60.0033 32.0000 1.9923 1.9937 404.6595 404.9927 0.0517 -1.0000 -1.0000 4401751 1601351030.30 151.3602 60.0033 32.0000 1.9948 1.9961 404.7121 405.0454 0.0516 -1.0000 -1.0000 4401811 1601351030.40 151.3602 60.0033 32.0000 1.9929 1.9943 404.4291 404.7633 0.0519 -1.0000 -1.0000 4401881 1601351030.50 151.3602 60.0033 32.0000 1.9936 1.9950 404.1697 404.5024 0.0517 -1.0000 -1.0000 4401951 1601351030.60 151.3602 60.0033 32.0000 1.9933 1.9947 404.6026 404.9360 0.0517 -1.0000 -1.0000 4402881 1601351030.70 151.3602 60.0033 32.0000 1.9928 1.9941 404.7272 405.0622 0.0520 -1.0000 -1.0000 4402961 1601351030.80 151.3602 60.0033 32.0000 1.9925 1.9938 404.5829 404.9164 0.0518 -1.0000 -1.0000 4403021 1601351030.90 151.5307 60.0033 32.0000 1.9938 1.9951 404.3035 404.6370 0.0517 -1.0000 -1.0000 4403091 1601351031.00 151.5392 60.0033 32.0000 1.9939 1.9952 404.3631 404.6964 0.0517 -1.0000 -1.0000 4403161 1601351031.10 151.5392 60.0033 32.0000 1.9940 1.9954 404.3402 404.6739 0.0518 -1.0000 -1.0000 4403221 1601351031.20 151.5392 60.0033 32.0000 1.9920 1.9934 404.6406 404.9749 0.0517 -1.0000 -1.0000 4403311 1601351031.30 151.5392 60.0033 32.0000 1.9923 1.9936 404.4573 404.7899 0.0516 -1.0000 -1.0000 4403381 1601351031.40 151.5392 60.0033 32.0000 1.9933 1.9947 404.2045 404.5390 0.0519 -1.0000 -1.0000 4403441 1601351031.50 151.6768 60.0033 32.0000 1.9916 1.9930 404.3027 404.6374 0.0520 -1.0000 -1.0000 4403511 1601351031.60 151.6410 60.0033 32.0000 1.9931 1.9944 404.6150 404.9480 0.0515 -1.0000 -1.0000 4403571 1601351031.70 151.6410 60.0033 32.0000 1.9933 1.9946 404.7688 405.1030 0.0518 -1.0000 -1.0000 4403641 1601351031.80 151.6410 60.0033 32.0000 1.9930 1.9943 404.6328 404.9670 0.0518 -1.0000 -1.0000 4403721 1601351031.90 151.6410 60.0033 32.0000 1.9945 1.9958 404.3685 404.7018 0.0517 -1.0000 -1.0000 4403781 1601351032.00 151.3857 60.0033 32.0000 1.9937 1.9950 404.2046 404.5376 0.0516 -1.0000 -1.0000 4403841 1601351032.10 151.3857 60.0033 32.0000 1.9955 1.9969 404.4692 404.8006 0.0514 -1.0000 -1.0000 4403921 1601351032.20 151.3857 60.0033 32.0000 1.9923 1.9937 404.7909 405.1252 0.0519 -1.0000 -1.0000 4403991 1601351032.30 151.3857 60.0033 32.0000 1.9931 1.9944 404.4947 404.8276 0.0517 -1.0000 -1.0000 4404051 1601351032.40 151.3857 60.0033 32.0000 1.9929 1.9942 404.2814 404.6152 0.0518 -1.0000 -1.0000 4404131 1601351032.50 151.3857 60.0033 32.0000 1.9928 1.9942 404.2544 404.5879 0.0517 -1.0000 -1.0000 4404191 1601351032.60 151.3857 60.0033 32.0000 1.9927 1.9940 404.5065 404.8403 0.0518 -1.0000 -1.0000 4404251 1601351032.70 151.3857 60.0033 32.0000 1.9925 1.9939 404.5246 404.8580 0.0516 -1.0000 -1.0000 4404541 1601351032.80 151.3857 60.0033 32.0000 1.9924 1.9938 404.3970 404.7298 0.0517 -1.0000 -1.0000 4404600 1601351032.90 151.3857 60.0033 32.0000 1.9932 1.9946 404.1993 404.5320 0.0516 -1.0000 -1.0000 4404671 1601351033.00 151.4257 60.0033 32.0000 1.9913 1.9927 404.4216 404.7541 0.0517 -1.0000 -1.0000 4404741 1601351033.10 151.4421 60.0033 32.0000 1.9914 1.9928 404.5651 404.8992 0.0517 -1.0000 -1.0000 4404800 1601351033.20 151.4421 60.0033 32.0000 1.9939 1.9952 404.5885 404.9229 0.0519 -1.0000 -1.0000 4405091 1601351033.30 151.4421 60.0033 32.0000 1.9953 1.9967 404.5751 404.9083 0.0517 -1.0000 -1.0000 4405161 1601351033.40 151.4421 60.0033 32.0000 1.9929 1.9943 404.4611 404.7946 0.0518 -1.0000 -1.0000 4405221 1601351033.50 151.4421 60.0033 32.0000 1.9904 1.9918 404.6387 404.9727 0.0518 -1.0000 -1.0000 4405290 1601351033.60 151.4421 60.0033 32.0000 1.9912 1.9925 404.7432 405.0776 0.0519 -1.0000 -1.0000 4405351 1601351033.70 151.4445 60.0033 32.0000 1.9930 1.9944 404.4522 404.7864 0.0518 -1.0000 -1.0000 4405541 1601351033.80 151.4465 60.0033 32.0000 1.9953 1.9967 404.2424 404.5758 0.0517 -1.0000 -1.0000 4405611 1601351033.90 151.4465 60.0033 32.0000 1.9930 1.9943 404.3249 404.6576 0.0516 -1.0000 -1.0000 4405671 1601351034.00 151.4465 60.0033 32.0000 1.9929 1.9943 404.4283 404.7619 0.0519 -1.0000 -1.0000 4405731 1601351034.10 151.4465 60.0033 32.0000 1.9917 1.9930 404.3613 404.6943 0.0517 -1.0000 -1.0000 4405811 1601351034.20 151.4465 60.0033 32.0000 1.9930 1.9944 404.6256 404.9598 0.0518 -1.0000 -1.0000 4406051 1601351034.30 151.5093 60.0033 32.0000 1.9933 1.9946 404.4871 404.8208 0.0517 -1.0000 -1.0000 4406111 1601351034.40 151.5093 60.0033 32.0000 1.9953 1.9966 404.3868 404.7192 0.0516 -1.0000 -1.0000 4406191 1601351034.50 151.5093 60.0033 32.0000 1.9922 1.9935 404.3726 404.7062 0.0518 -1.0000 -1.0000 4406251 1601351034.60 151.5093 60.0033 32.0000 1.9924 1.9938 404.5561 404.8905 0.0518 -1.0000 -1.0000 4406311 1601351034.70 151.5093 60.0033 32.0000 1.9922 1.9936 404.5462 404.8800 0.0518 -1.0000 -1.0000 4406510 1601351034.80 151.5093 60.0033 32.0000 1.9931 1.9945 404.3507 404.6845 0.0518 -1.0000 -1.0000 4406570 1601351034.90 151.5093 60.0033 32.0000 1.9930 1.9944 404.3452 404.6788 0.0517 -1.0000 -1.0000 4406641 1601351035.00 151.5190 60.0039 32.0000 1.9931 1.9944 404.7619 405.0967 0.0520 -1.0000 -1.0000 4406710 1601351035.10 151.5189 60.0039 32.0000 1.9911 1.9924 404.7441 405.0796 0.0518 -1.0000 -1.0000 4406770 1601351035.20 151.5189 60.0039 32.0000 1.9933 1.9946 404.5837 404.9172 0.0518 -1.0000 -1.0000 4406840 1601351035.30 151.5189 60.0039 32.0000 1.9937 1.9951 404.2567 404.5903 0.0518 -1.0000 -1.0000 4407280 1601351035.40 151.5063 60.0039 32.0000 1.9934 1.9948 404.3401 404.6731 0.0517 -1.0000 -1.0000 4407351 1601351035.50 151.3835 60.0039 32.0000 1.9926 1.9940 404.6683 405.0013 0.0516 -1.0000 -1.0000 4407420 1601351035.60 151.3835 60.0039 32.0000 1.9920 1.9933 404.7691 405.1044 0.0520 -1.0000 -1.0000 4407490 1601351035.70 151.3835 60.0039 32.0000 1.9938 1.9951 404.1893 404.5247 0.0520 -1.0000 -1.0000 4407550 1601351035.80 151.3835 60.0039 32.0000 1.9953 1.9967 404.3657 404.7002 0.0518 -1.0000 -1.0000 4407620 1601351035.90 151.3592 60.0039 32.0000 1.9933 1.9947 404.5745 404.9082 0.0517 -1.0000 -1.0000 4407680 1601351036.00 151.3409 60.0039 32.0000 1.9938 1.9952 404.6459 404.9804 0.0519 -1.0000 -1.0000 4407750 1601351036.10 151.3409 60.0039 32.0000 1.9940 1.9954 404.5315 404.8655 0.0517 -1.0000 -1.0000 4407820 1601351036.20 151.3409 60.0039 32.0000 1.9922 1.9936 404.3303 404.6633 0.0517 -1.0000 -1.0000 4407880 1601351036.30 151.3409 60.0039 32.0000 1.9928 1.9942 404.3516 404.6841 0.0516 -1.0000 -1.0000 4408230 1601351036.40 151.3409 60.0039 32.0000 1.9918 1.9932 404.5287 404.8621 0.0518 -1.0000 -1.0000 4408310 1601351036.50 151.1766 60.0039 32.0000 1.9925 1.9939 404.8681 405.2027 0.0519 -1.0000 -1.0000 4408370 1601351036.60 151.1766 60.0039 32.0000 1.9923 1.9937 404.4881 404.8205 0.0515 -1.0000 -1.0000 4408430 1601351036.70 151.1766 60.0039 32.0000 1.9921 1.9934 404.3630 404.6965 0.0517 -1.0000 -1.0000 4408500 1601351036.80 151.1766 60.0039 32.0000 1.9928 1.9941 404.3010 404.6344 0.0518 -1.0000 -1.0000 4408570 1601351036.90 151.1766 60.0039 32.0000 1.9913 1.9926 404.6621 404.9960 0.0517 -1.0000 -1.0000 4408640 1601351037.00 151.5859 60.0039 32.0000 1.9915 1.9928 404.6513 404.9859 0.0519 -1.0000 -1.0000 4408700 1601351037.10 151.6006 60.0039 32.0000 1.9927 1.9940 404.6232 404.9579 0.0520 -1.0000 -1.0000 4408770 1601351037.20 151.6006 60.0039 32.0000 1.9939 1.9952 404.2656 404.5996 0.0517 -1.0000 -1.0000 4408840 1601351037.30 151.6006 60.0039 32.0000 1.9951 1.9964 404.6086 404.9417 0.0517 -1.0000 -1.0000 4409080 1601351037.40 151.6006 60.0039 32.0000 1.9940 1.9954 404.9183 405.2519 0.0518 -1.0000 -1.0000 4409140 1601351037.50 151.6006 60.0039 32.0000 1.9936 1.9950 404.6186 404.9523 0.0517 -1.0000 -1.0000 4409210 1601351037.60 151.6204 60.0039 32.0000 1.9951 1.9965 404.2930 404.6265 0.0518 -1.0000 -1.0000 4409280 1601351037.70 151.6204 60.0039 32.0000 1.9939 1.9952 404.8607 405.1942 0.0518 -1.0000 -1.0000 4409340 1601351037.80 151.6204 60.0039 32.0000 1.9942 1.9956 404.8207 405.1551 0.0518 -1.0000 -1.0000 4409810 1601351037.90 151.6204 60.0039 32.0000 1.9938 1.9952 404.4212 404.7546 0.0517 -1.0000 -1.0000 4409870 1601351038.00 151.6204 60.0039 32.0000 1.9927 1.9940 404.7574 405.0920 0.0518 -1.0000 -1.0000 4409930 1601351038.10 151.6204 60.0039 32.0000 1.9927 1.9940 404.6846 405.0172 0.0516 -1.0000 -1.0000 4410010 1601351038.20 151.6204 60.0039 32.0000 1.9927 1.9940 404.5615 404.8952 0.0517 -1.0000 -1.0000 4410070 1601351038.30 151.6204 60.0039 32.0000 1.9932 1.9946 404.2530 404.5874 0.0519 -1.0000 -1.0000 4410379 1601351038.40 151.5605 60.0039 32.0000 1.9936 1.9950 404.1898 404.5235 0.0518 -1.0000 -1.0000 4410450 1601351038.50 151.5567 60.0039 32.0000 1.9938 1.9951 404.2546 404.5882 0.0518 -1.0000 -1.0000 4410509 1601351038.60 151.5567 60.0039 32.0000 1.9929 1.9942 404.4879 404.8216 0.0518 -1.0000 -1.0000 4410569 1601351038.70 151.5567 60.0039 32.0000 1.9916 1.9930 404.6777 405.0116 0.0516 -1.0000 -1.0000 4410649 1601351038.80 151.5567 60.0039 32.0000 1.9929 1.9942 404.7022 405.0348 0.0517 -1.0000 -1.0000 4410719 1601351038.90 151.5565 60.0039 32.0000 1.9939 1.9952 404.3591 404.6938 0.0518 -1.0000 -1.0000 4410789 1601351039.00 151.5504 60.0039 32.0000 1.9937 1.9951 404.1832 404.5160 0.0518 -1.0000 -1.0000 4410849 1601351039.10 151.5504 60.0039 32.0000 1.9940 1.9953 404.4349 404.7692 0.0519 -1.0000 -1.0000 4410919 1601351039.20 151.5504 60.0039 32.0000 1.9929 1.9943 404.7771 405.1103 0.0516 -1.0000 -1.0000 4410989 1601351039.30 151.5504 60.0039 32.0000 1.9939 1.9953 404.7391 405.0716 0.0516 -1.0000 -1.0000 4411049 1601351039.40 151.5504 60.0039 32.0000 1.9935 1.9949 404.3466 404.6800 0.0517 -1.0000 -1.0000 4411119 1601351039.50 151.4816 60.0039 32.0000 1.9934 1.9948 404.5502 404.8832 0.0517 -1.0000 -1.0000 4411189 1601351039.60 151.4816 60.0039 32.0000 1.9927 1.9940 404.7878 405.1218 0.0517 -1.0000 -1.0000 4411249 1601351039.70 151.4816 60.0039 32.0000 1.9931 1.9944 404.5619 404.8945 0.0515 -1.0000 -1.0000 4411309 1601351039.80 151.4816 60.0039 32.0000 1.9941 1.9955 404.6759 405.0095 0.0517 -1.0000 -1.0000 4411389 1601351039.90 151.4816 60.0039 32.0000 1.9942 1.9956 404.2410 404.5726 0.0516 -1.0000 -1.0000 4411829 1601351040.00 151.4693 60.0038 32.0000 1.9919 1.9933 404.4443 404.7781 0.0519 -1.0000 -1.0000 4411889 1601351040.10 151.3845 60.0034 32.0000 1.9913 1.9926 404.6434 404.9763 0.0516 -1.0000 -1.0000 4411959 1601351040.20 151.3845 60.0034 32.0000 1.9901 1.9914 404.5034 404.8372 0.0518 -1.0000 -1.0000 4412029 1601351040.30 151.3845 60.0034 32.0000 1.9910 1.9924 404.1994 404.5331 0.0516 -1.0000 -1.0000 4412089 1601351040.40 151.3845 60.0034 32.0000 1.9910 1.9923 404.4353 404.7693 0.0520 -1.0000 -1.0000 4412279 1601351040.50 151.3845 60.0034 32.0000 1.9910 1.9923 404.6856 405.0171 0.0515 -1.0000 -1.0000 4412349 1601351040.60 151.3845 60.0034 32.0000 1.9929 1.9943 404.6352 404.9687 0.0517 -1.0000 -1.0000 4412409 1601351040.70 151.3826 60.0034 32.0000 1.9933 1.9947 404.4178 404.7513 0.0517 -1.0000 -1.0000 4412479 1601351040.80 151.3384 60.0034 32.0000 1.9948 1.9962 404.2720 404.6063 0.0518 -1.0000 -1.0000 4412569 1601351040.90 151.3384 60.0034 32.0000 1.9946 1.9959 404.5464 404.8801 0.0518 -1.0000 -1.0000 4412749 1601351041.00 151.3384 60.0034 32.0000 1.9906 1.9920 404.6043 404.9377 0.0517 -1.0000 -1.0000 4412809 1601351041.10 151.3384 60.0034 32.0000 1.9932 1.9945 404.4328 404.7676 0.0519 -1.0000 -1.0000 4412879 1601351041.20 151.3384 60.0034 32.0000 1.9942 1.9955 404.1912 404.5248 0.0518 -1.0000 -1.0000 4412949 1601351041.30 151.5394 60.0034 32.0000 1.9944 1.9957 404.4896 404.8238 0.0519 -1.0000 -1.0000 4413009 1601351041.40 151.5394 60.0034 32.0000 1.9939 1.9953 404.6371 404.9719 0.0519 -1.0000 -1.0000 4413259 1601351041.50 151.5394 60.0034 32.0000 1.9942 1.9956 404.4651 404.7986 0.0518 -1.0000 -1.0000 4413329 1601351041.60 151.5394 60.0034 32.0000 1.9943 1.9957 404.2693 404.6020 0.0515 -1.0000 -1.0000 4413389 1601351041.70 151.5394 60.0034 32.0000 1.9919 1.9932 404.5187 404.8531 0.0519 -1.0000 -1.0000 4413449 1601351041.80 151.5502 60.0034 32.0000 1.9914 1.9927 404.8945 405.2278 0.0516 -1.0000 -1.0000 4413539 1601351041.90 151.5998 60.0034 32.0000 1.9922 1.9936 404.7476 405.0818 0.0519 -1.0000 -1.0000 4413609 1601351042.00 151.5998 60.0034 32.0000 1.9942 1.9955 404.4112 404.7429 0.0515 -1.0000 -1.0000 4413739 1601351042.10 151.5998 60.0034 32.0000 1.9959 1.9972 404.5339 404.8671 0.0516 -1.0000 -1.0000 4413809 1601351042.20 151.5998 60.0034 32.0000 1.9927 1.9941 404.6325 404.9660 0.0518 -1.0000 -1.0000 4413869 1601351042.30 151.5998 60.0034 32.0000 1.9915 1.9929 404.6986 405.0336 0.0519 -1.0000 -1.0000 4413939 1601351042.40 151.5722 60.0034 32.0000 1.9939 1.9953 404.5244 404.8591 0.0519 -1.0000 -1.0000 4414019 1601351042.50 151.5613 60.0034 32.0000 1.9930 1.9943 404.5462 404.8807 0.0518 -1.0000 -1.0000 4414320 1601351042.60 151.5613 60.0034 32.0000 1.9917 1.9930 404.8413 405.1761 0.0519 -1.0000 -1.0000 4414389 1601351042.70 151.5613 60.0034 32.0000 1.9906 1.9919 404.6715 405.0040 0.0516 -1.0000 -1.0000 4414459 1601351042.80 151.5613 60.0034 32.0000 1.9907 1.9920 404.6801 405.0146 0.0519 -1.0000 -1.0000 4414519 1601351042.90 151.5613 60.0034 32.0000 1.9939 1.9952 404.3287 404.6620 0.0517 -1.0000 -1.0000 4414599 1601351043.00 151.2610 60.0034 32.0000 1.9955 1.9968 404.4306 404.7641 0.0516 -1.0000 -1.0000 4415029 1601351043.10 151.2610 60.0034 32.0000 1.9943 1.9956 404.5437 404.8767 0.0518 -1.0000 -1.0000 4415089 1601351043.20 151.2610 60.0034 32.0000 1.9936 1.9950 404.7353 405.0668 0.0515 -1.0000 -1.0000 4415159 1601351043.30 151.2610 60.0034 32.0000 1.9926 1.9939 404.5487 404.8825 0.0517 -1.0000 -1.0000 4415219 1601351043.40 151.2610 60.0034 32.0000 1.9941 1.9955 404.3324 404.6649 0.0516 -1.0000 -1.0000 4415289 1601351043.50 151.5257 60.0034 32.0000 1.9929 1.9943 404.2607 404.5938 0.0516 -1.0000 -1.0000 4415529 1601351043.60 151.5257 60.0034 32.0000 1.9941 1.9955 404.4532 404.7856 0.0517 -1.0000 -1.0000 4415589 1601351043.70 151.5257 60.0034 32.0000 1.9940 1.9954 404.7760 405.1103 0.0519 -1.0000 -1.0000 4415659 1601351043.80 151.5257 60.0034 32.0000 1.9950 1.9964 404.3599 404.6921 0.0515 -1.0000 -1.0000 4415729 1601351043.90 151.5257 60.0034 32.0000 1.9941 1.9954 404.5063 404.8404 0.0518 -1.0000 -1.0000 4415799 1601351044.00 151.5568 60.0034 32.0000 1.9913 1.9927 404.7314 405.0658 0.0518 -1.0000 -1.0000 4416019 1601351044.10 151.6814 60.0034 32.0000 1.9928 1.9941 404.6264 404.9606 0.0518 -1.0000 -1.0000 4416089 1601351044.20 151.6814 60.0034 32.0000 1.9939 1.9952 404.3664 404.6989 0.0518 -1.0000 -1.0000 4416159 1601351044.30 151.6814 60.0034 32.0000 1.9940 1.9953 404.6085 404.9434 0.0517 -1.0000 -1.0000 4416219 1601351044.40 151.6814 60.0034 32.0000 1.9914 1.9928 404.8069 405.1407 0.0519 -1.0000 -1.0000 4416299 1601351044.50 151.6814 60.0034 32.0000 1.9934 1.9948 404.9182 405.2524 0.0518 -1.0000 -1.0000 4416359 1601351044.60 151.3939 60.0033 32.0000 1.9943 1.9957 404.5410 404.8747 0.0517 -1.0000 -1.0000 4416419 1601351044.70 151.3939 60.0033 32.0000 1.9948 1.9962 404.3741 404.7073 0.0518 -1.0000 -1.0000 4416489 1601351044.80 151.3939 60.0033 32.0000 1.9941 1.9954 404.6377 404.9724 0.0520 -1.0000 -1.0000 4416549 1601351044.90 151.3939 60.0033 32.0000 1.9938 1.9952 404.4274 404.7631 0.0521 -1.0000 -1.0000 4416629 1601351045.00 151.3939 60.0033 32.0000 1.9924 1.9937 404.3943 404.7287 0.0518 -1.0000 -1.0000 4416688 1601351045.10 151.3942 60.0033 32.0000 1.9941 1.9954 404.6052 404.9385 0.0517 -1.0000 -1.0000 4416749 1601351045.20 151.4102 60.0033 32.0000 1.9934 1.9947 404.6709 405.0032 0.0516 -1.0000 -1.0000 4416829 1601351045.30 151.4102 60.0033 32.0000 1.9949 1.9962 404.5203 404.8530 0.0519 -1.0000 -1.0000 4416888 1601351045.40 151.4102 60.0033 32.0000 1.9950 1.9963 404.4956 404.8291 0.0518 -1.0000 -1.0000 4416948 1601351045.50 151.4102 60.0033 32.0000 1.9920 1.9934 404.8083 405.1421 0.0517 -1.0000 -1.0000 4417808 1601351045.60 151.4102 60.0033 32.0000 1.9928 1.9942 404.6994 405.0342 0.0519 -1.0000 -1.0000 4417869 1601351045.70 151.5305 60.0033 32.0000 1.9940 1.9953 404.3884 404.7223 0.0519 -1.0000 -1.0000 4417929 1601351045.80 151.5840 60.0033 32.0000 1.9946 1.9959 404.3419 404.6757 0.0517 -1.0000 -1.0000 4418008 1601351045.90 151.5840 60.0033 32.0000 1.9915 1.9928 404.7117 405.0461 0.0519 -1.0000 -1.0000 4418069 1601351046.00 151.5840 60.0033 32.0000 1.9923 1.9937 404.6148 404.9498 0.0519 -1.0000 -1.0000 4418149 1601351046.10 151.5840 60.0033 32.0000 1.9947 1.9960 404.4104 404.7445 0.0518 -1.0000 -1.0000 4418219 1601351046.20 151.5840 60.0033 32.0000 1.9933 1.9947 404.5141 404.8483 0.0519 -1.0000 -1.0000 4418279 1601351046.30 151.7228 60.0033 32.0000 1.9924 1.9938 404.6772 405.0116 0.0517 -1.0000 -1.0000 4418349 1601351046.40 151.7228 60.0033 32.0000 1.9928 1.9942 404.8286 405.1621 0.0518 -1.0000 -1.0000 4418419 1601351046.50 151.7228 60.0033 32.0000 1.9929 1.9942 404.6012 404.9353 0.0518 -1.0000 -1.0000 4418479 1601351046.60 151.7228 60.0033 32.0000 1.9946 1.9959 404.2374 404.5714 0.0519 -1.0000 -1.0000 4418549 1601351046.70 151.7228 60.0033 32.0000 1.9922 1.9935 404.4577 404.7919 0.0518 -1.0000 -1.0000 4418619 1601351046.80 151.5906 60.0033 32.0000 1.9927 1.9941 404.8955 405.2298 0.0518 -1.0000 -1.0000 4418679 1601351046.90 151.5578 60.0033 32.0000 1.9922 1.9936 404.8062 405.1404 0.0517 -1.0000 -1.0000 4418749 1601351047.00 151.5578 60.0033 32.0000 1.9920 1.9933 404.6760 405.0100 0.0518 -1.0000 -1.0000 4418819 1601351047.10 151.5578 60.0033 32.0000 1.9936 1.9950 404.2893 404.6241 0.0519 -1.0000 -1.0000 4418879 1601351047.20 151.5578 60.0033 32.0000 1.9924 1.9938 404.7022 405.0365 0.0518 -1.0000 -1.0000 4418949 1601351047.30 151.5578 60.0033 32.0000 1.9919 1.9933 404.6767 405.0107 0.0518 -1.0000 -1.0000 4419019 1601351047.40 151.5578 60.0033 32.0000 1.9933 1.9947 404.6011 404.9357 0.0519 -1.0000 -1.0000 4419079 1601351047.50 151.5578 60.0033 32.0000 1.9945 1.9959 404.3162 404.6491 0.0516 -1.0000 -1.0000 4419149 1601351047.60 151.5578 60.0033 32.0000 1.9938 1.9952 404.3427 404.6768 0.0520 -1.0000 -1.0000 4419779 1601351047.70 151.5578 60.0033 32.0000 1.9929 1.9943 404.7225 405.0571 0.0518 -1.0000 -1.0000 4419839 1601351047.80 151.5578 60.0033 32.0000 1.9951 1.9965 404.7262 405.0608 0.0519 -1.0000 -1.0000 4419919 1601351047.90 151.6335 60.0033 32.0000 1.9952 1.9965 404.4471 404.7817 0.0519 -1.0000 -1.0000 4419979 1601351048.00 151.6472 60.0033 32.0000 1.9939 1.9953 404.1613 404.4936 0.0515 -1.0000 -1.0000 4420039 1601351048.10 151.6472 60.0033 32.0000 1.9939 1.9952 404.6640 404.9970 0.0517 -1.0000 -1.0000 4420240 1601351048.20 151.6472 60.0033 32.0000 1.9931 1.9945 404.7811 405.1155 0.0518 -1.0000 -1.0000 4420309 1601351048.30 151.6472 60.0033 32.0000 1.9945 1.9958 404.5437 404.8773 0.0517 -1.0000 -1.0000 4420369 1601351048.40 151.6472 60.0033 32.0000 1.9954 1.9968 404.2163 404.5510 0.0519 -1.0000 -1.0000 4420440 1601351048.50 151.6472 60.0033 32.0000 1.9950 1.9964 404.1073 404.4411 0.0519 -1.0000 -1.0000 4420499 1601351048.60 151.6477 60.0033 32.0000 1.9922 1.9936 404.4517 404.7864 0.0519 -1.0000 -1.0000 4420569 1601351048.70 151.6477 60.0033 32.0000 1.9926 1.9940 404.6182 404.9499 0.0516 -1.0000 -1.0000 4420640 1601351048.80 151.6477 60.0033 32.0000 1.9937 1.9951 404.5277 404.8623 0.0519 -1.0000 -1.0000 4420699 1601351048.90 151.6477 60.0033 32.0000 1.9938 1.9951 404.4045 404.7390 0.0519 -1.0000 -1.0000 4420779 1601351049.00 151.6477 60.0033 32.0000 1.9938 1.9952 404.3538 404.6879 0.0518 -1.0000 -1.0000 4420840 1601351049.10 151.3497 60.0033 32.0000 1.9933 1.9946 404.6793 405.0126 0.0516 -1.0000 -1.0000 4420899 1601351049.20 151.3429 60.0033 32.0000 1.9911 1.9924 404.6302 404.9641 0.0518 -1.0000 -1.0000 4420970 1601351049.30 151.3429 60.0033 32.0000 1.9905 1.9918 404.5740 404.9074 0.0517 -1.0000 -1.0000 4421039 1601351049.40 151.3429 60.0033 32.0000 1.9910 1.9924 404.1472 404.4812 0.0519 -1.0000 -1.0000 4421099 1601351049.50 151.3429 60.0033 32.0000 1.9920 1.9933 404.2701 404.6044 0.0519 -1.0000 -1.0000 4421189 1601351049.60 151.3429 60.0033 32.0000 1.9911 1.9924 404.4752 404.8054 0.0514 -1.0000 -1.0000 4421250 1601351049.70 151.3429 60.0033 32.0000 1.9891 1.9905 404.7037 405.0375 0.0518 -1.0000 -1.0000 4421309 1601351049.80 151.3052 60.0027 32.0000 1.9932 1.9945 404.6243 404.9588 0.0519 -1.0000 -1.0000 4421389 1601351049.90 151.3052 60.0027 32.0000 1.9931 1.9945 404.5212 404.8547 0.0518 -1.0000 -1.0000 4421449 1601351050.00 151.3052 60.0027 32.0000 1.9929 1.9942 404.2951 404.6290 0.0518 -1.0000 -1.0000 4421509 1601351050.10 151.3052 60.0027 32.0000 1.9929 1.9942 404.5431 404.8778 0.0519 -1.0000 -1.0000 4421579 1601351050.20 151.3052 60.0027 32.0000 1.9919 1.9932 404.7191 405.0533 0.0517 -1.0000 -1.0000 4421819 1601351050.30 151.3052 60.0027 32.0000 1.9911 1.9924 404.6409 404.9740 0.0517 -1.0000 -1.0000 4421879 1601351050.40 151.4014 60.0027 32.0000 1.9918 1.9931 404.5071 404.8397 0.0516 -1.0000 -1.0000 4421949 1601351050.50 151.5273 60.0027 32.0000 1.9925 1.9939 404.3341 404.6684 0.0519 -1.0000 -1.0000 4422019 1601351050.60 151.5273 60.0027 32.0000 1.9913 1.9926 404.6027 404.9376 0.0519 -1.0000 -1.0000 4422079 1601351050.70 151.5273 60.0027 32.0000 1.9920 1.9934 404.6574 404.9912 0.0517 -1.0000 -1.0000 4422569 1601351050.80 151.5273 60.0027 32.0000 1.9940 1.9954 404.5353 404.8689 0.0518 -1.0000 -1.0000 4422629 1601351050.90 151.5273 60.0027 32.0000 1.9947 1.9960 404.3416 404.6753 0.0517 -1.0000 -1.0000 4422699 1601351051.00 151.5273 60.0027 32.0000 1.9937 1.9950 404.2124 404.5441 0.0515 -1.0000 -1.0000 4422759 1601351051.10 151.5427 60.0027 32.0000 1.9924 1.9937 404.5986 404.9319 0.0517 -1.0000 -1.0000 4422829 1601351051.20 151.5427 60.0027 32.0000 1.9932 1.9945 404.6492 404.9831 0.0518 -1.0000 -1.0000 4423069 1601351051.30 151.5427 60.0027 32.0000 1.9923 1.9937 404.4737 404.8079 0.0519 -1.0000 -1.0000 4423129 1601351051.40 151.5427 60.0027 32.0000 1.9917 1.9930 404.2595 404.5941 0.0519 -1.0000 -1.0000 4423189 1601351051.50 151.5427 60.0027 32.0000 1.9936 1.9950 404.2250 404.5594 0.0519 -1.0000 -1.0000 4423269 1601351051.60 151.4030 60.0027 32.0000 1.9935 1.9948 404.6475 404.9815 0.0517 -1.0000 -1.0000 4423329 1601351051.70 151.4030 60.0027 32.0000 1.9937 1.9951 404.6758 405.0095 0.0518 -1.0000 -1.0000 4423579 1601351051.80 151.4030 60.0027 32.0000 1.9930 1.9944 404.4703 404.8053 0.0520 -1.0000 -1.0000 4423659 1601351051.90 151.4030 60.0027 32.0000 1.9931 1.9944 404.4378 404.7717 0.0517 -1.0000 -1.0000 4423719 1601351052.00 151.4030 60.0027 32.0000 1.9933 1.9947 404.7956 405.1310 0.0519 -1.0000 -1.0000 4423778 1601351052.10 151.4030 60.0027 32.0000 1.9932 1.9945 404.7428 405.0775 0.0520 -1.0000 -1.0000 4423848 1601351052.20 151.4784 60.0027 32.0000 1.9950 1.9964 404.6149 404.9481 0.0516 -1.0000 -1.0000 4424019 1601351052.30 151.4784 60.0027 32.0000 1.9950 1.9963 404.3668 404.6994 0.0517 -1.0000 -1.0000 4424079 1601351052.40 151.4784 60.0027 32.0000 1.9934 1.9948 404.7426 405.0760 0.0516 -1.0000 -1.0000 4424159 1601351052.50 151.4784 60.0027 32.0000 1.9929 1.9942 404.8462 405.1797 0.0517 -1.0000 -1.0000 4424219 1601351052.60 151.4784 60.0027 32.0000 1.9942 1.9955 404.7977 405.1320 0.0519 -1.0000 -1.0000 4424279 1601351052.70 151.5669 60.0027 32.0000 1.9951 1.9965 404.6934 405.0280 0.0518 -1.0000 -1.0000 4424349 1601351052.80 151.5669 60.0027 32.0000 1.9928 1.9941 404.7258 405.0599 0.0518 -1.0000 -1.0000 4424489 1601351052.90 151.5669 60.0027 32.0000 1.9922 1.9935 404.7098 405.0420 0.0516 -1.0000 -1.0000 4424569 1601351053.00 151.5669 60.0027 32.0000 1.9908 1.9922 404.7632 405.0980 0.0520 -1.0000 -1.0000 4424629 1601351053.10 151.5669 60.0027 32.0000 1.9947 1.9961 404.4257 404.7583 0.0515 -1.0000 -1.0000 4424689 1601351053.20 151.5669 60.0027 32.0000 1.9946 1.9959 404.2202 404.5529 0.0516 -1.0000 -1.0000 4424759 1601351053.30 151.5516 60.0027 32.0000 1.9918 1.9931 404.5215 404.8541 0.0517 -1.0000 -1.0000 4425369 1601351053.40 151.5516 60.0027 32.0000 1.9908 1.9922 404.5612 404.8948 0.0518 -1.0000 -1.0000 4425429 1601351053.50 151.5516 60.0027 32.0000 1.9926 1.9940 404.5632 404.8979 0.0519 -1.0000 -1.0000 4425499 1601351053.60 151.5516 60.0027 32.0000 1.9939 1.9953 404.5569 404.8909 0.0518 -1.0000 -1.0000 4425569 1601351053.70 151.5516 60.0027 32.0000 1.9926 1.9939 404.3301 404.6637 0.0518 -1.0000 -1.0000 4425629 1601351053.80 151.4881 60.0027 32.0000 1.9929 1.9943 404.2635 404.5970 0.0518 -1.0000 -1.0000 4425789 1601351053.90 151.3222 60.0027 32.0000 1.9921 1.9934 404.7510 405.0862 0.0520 -1.0000 -1.0000 4425849 1601351054.00 151.3222 60.0027 32.0000 1.9926 1.9940 404.8314 405.1655 0.0518 -1.0000 -1.0000 4425909 1601351054.10 151.3222 60.0027 32.0000 1.9928 1.9942 404.4972 404.8324 0.0520 -1.0000 -1.0000 4425989 1601351054.20 151.3222 60.0027 32.0000 1.9938 1.9952 404.2935 404.6263 0.0515 -1.0000 -1.0000 4426049 1601351054.30 151.3222 60.0027 32.0000 1.9939 1.9953 404.3343 404.6684 0.0519 -1.0000 -1.0000 4426109 1601351054.40 151.4872 60.0027 32.0000 1.9917 1.9930 404.5915 404.9263 0.0519 -1.0000 -1.0000 4426179 1601351054.50 151.4872 60.0027 32.0000 1.9910 1.9924 404.7222 405.0559 0.0516 -1.0000 -1.0000 4426259 1601351054.60 151.4872 60.0027 32.0000 1.9942 1.9955 404.5965 404.9303 0.0518 -1.0000 -1.0000 4426319 1601351054.70 151.4872 60.0027 32.0000 1.9950 1.9963 404.3445 404.6790 0.0518 -1.0000 -1.0000 4426388 1601351054.80 151.4872 60.0027 32.0000 1.9946 1.9960 404.3198 404.6532 0.0518 -1.0000 -1.0000 4426519 1601351054.90 151.4829 60.0021 32.0000 1.9923 1.9936 404.4959 404.8297 0.0518 -1.0000 -1.0000 4426588 1601351055.00 151.4819 60.0020 32.0000 1.9922 1.9936 404.5762 404.9102 0.0518 -1.0000 -1.0000 4426648 1601351055.10 151.4819 60.0020 32.0000 1.9927 1.9941 404.4357 404.7706 0.0520 -1.0000 -1.0000 4426708 1601351055.20 151.4819 60.0020 32.0000 1.9952 1.9965 404.3500 404.6843 0.0519 -1.0000 -1.0000 4426788 1601351055.30 151.4819 60.0020 32.0000 1.9929 1.9943 404.6205 404.9550 0.0519 -1.0000 -1.0000 4426848 1601351055.40 151.4819 60.0020 32.0000 1.9930 1.9944 404.8852 405.2201 0.0519 -1.0000 -1.0000 4427779 1601351055.50 151.5283 60.0020 32.0000 1.9929 1.9943 404.5606 404.8944 0.0517 -1.0000 -1.0000 4427849 1601351055.60 151.5283 60.0020 32.0000 1.9933 1.9947 404.3187 404.6521 0.0517 -1.0000 -1.0000 4427919 1601351055.70 151.5283 60.0020 32.0000 1.9925 1.9939 404.4577 404.7918 0.0519 -1.0000 -1.0000 4427979 1601351055.80 151.5283 60.0020 32.0000 1.9902 1.9916 404.6917 405.0246 0.0515 -1.0000 -1.0000 4428059 1601351055.90 151.5283 60.0020 32.0000 1.9918 1.9932 404.7624 405.0973 0.0519 -1.0000 -1.0000 4428119 1601351056.00 151.5283 60.0020 32.0000 1.9936 1.9949 404.3822 404.7167 0.0519 -1.0000 -1.0000 4428179 1601351056.10 151.4307 60.0020 32.0000 1.9936 1.9950 404.4295 404.7638 0.0519 -1.0000 -1.0000 4428259 1601351056.20 151.3461 60.0020 32.0000 1.9921 1.9935 404.5000 404.8347 0.0519 -1.0000 -1.0000 4428319 1601351056.30 151.3461 60.0020 32.0000 1.9913 1.9926 404.6875 405.0228 0.0520 -1.0000 -1.0000 4428379 1601351056.40 151.3461 60.0020 32.0000 1.9929 1.9943 404.5792 404.9138 0.0521 -1.0000 -1.0000 4428449 1601351056.50 151.3461 60.0020 32.0000 1.9922 1.9935 404.4108 404.7442 0.0518 -1.0000 -1.0000 4428519 1601351056.60 151.3461 60.0020 32.0000 1.9914 1.9928 404.7320 405.0675 0.0519 -1.0000 -1.0000 4428579 1601351056.70 151.4775 60.0020 32.0000 1.9913 1.9926 404.7381 405.0718 0.0517 -1.0000 -1.0000 4428659 1601351056.80 151.4775 60.0020 32.0000 1.9942 1.9955 404.4686 404.8051 0.0522 -1.0000 -1.0000 4428719 1601351056.90 151.4775 60.0020 32.0000 1.9925 1.9939 404.3473 404.6805 0.0517 -1.0000 -1.0000 4428789 1601351057.00 151.4775 60.0020 32.0000 1.9928 1.9941 404.5554 404.8891 0.0518 -1.0000 -1.0000 4428849 1601351057.10 151.4775 60.0020 32.0000 1.9917 1.9930 404.6065 404.9407 0.0518 -1.0000 -1.0000 4428919 1601351057.20 151.4775 60.0020 32.0000 1.9921 1.9935 404.8563 405.1903 0.0519 -1.0000 -1.0000 4428989 1601351057.30 151.4775 60.0020 32.0000 1.9937 1.9950 404.7471 405.0828 0.0519 -1.0000 -1.0000 4429049 1601351057.40 151.4775 60.0020 32.0000 1.9924 1.9938 404.6914 405.0236 0.0514 -1.0000 -1.0000 4429109 1601351057.50 151.4775 60.0020 32.0000 1.9906 1.9919 404.7019 405.0333 0.0515 -1.0000 -1.0000 4429249 1601351057.60 151.4775 60.0020 32.0000 1.9918 1.9932 404.3258 404.6593 0.0518 -1.0000 -1.0000 4429309 1601351057.70 151.4789 60.0020 32.0000 1.9941 1.9955 404.1920 404.5249 0.0516 -1.0000 -1.0000 4429369 1601351057.80 151.5071 60.0020 32.0000 1.9928 1.9941 404.2886 404.6205 0.0515 -1.0000 -1.0000 4429449 1601351057.90 151.5071 60.0020 32.0000 1.9920 1.9933 404.3493 404.6813 0.0516 -1.0000 -1.0000 4429509 1601351058.00 151.5071 60.0020 32.0000 1.9922 1.9935 404.7314 405.0638 0.0515 -1.0000 -1.0000 4430549 1601351058.10 151.5071 60.0020 32.0000 1.9911 1.9925 404.5991 404.9326 0.0518 -1.0000 -1.0000 4430619 1601351058.20 151.5071 60.0020 32.0000 1.9933 1.9946 404.4463 404.7811 0.0520 -1.0000 -1.0000 4430689 1601351058.30 151.5071 60.0020 32.0000 1.9939 1.9953 404.4074 404.7413 0.0517 -1.0000 -1.0000 4430749 1601351058.40 151.3964 60.0020 32.0000 1.9933 1.9946 404.6618 404.9951 0.0517 -1.0000 -1.0000 4430819 1601351058.50 151.3964 60.0020 32.0000 1.9926 1.9940 404.6486 404.9841 0.0520 -1.0000 -1.0000 4430879 1601351058.60 151.3964 60.0020 32.0000 1.9936 1.9949 404.4185 404.7529 0.0519 -1.0000 -1.0000 4430939 1601351058.70 151.3964 60.0020 32.0000 1.9931 1.9944 404.2469 404.5815 0.0519 -1.0000 -1.0000 4431019 1601351058.80 151.3964 60.0020 32.0000 1.9916 1.9930 404.5791 404.9120 0.0517 -1.0000 -1.0000 4431099 1601351058.90 151.3479 60.0020 32.0000 1.9933 1.9947 404.7794 405.1131 0.0517 -1.0000 -1.0000 4431169 1601351059.00 151.3479 60.0020 32.0000 1.9929 1.9942 404.8140 405.1484 0.0519 -1.0000 -1.0000 4431239 1601351059.10 151.3479 60.0020 32.0000 1.9946 1.9959 404.4438 404.7783 0.0519 -1.0000 -1.0000 4431299 1601351059.20 151.3479 60.0020 32.0000 1.9938 1.9952 404.4465 404.7803 0.0518 -1.0000 -1.0000 4431369 1601351059.30 151.3479 60.0020 32.0000 1.9905 1.9918 404.6492 404.9819 0.0515 -1.0000 -1.0000 4431429 1601351059.40 151.3725 60.0019 32.0000 1.9921 1.9935 404.7228 405.0551 0.0515 -1.0000 -1.0000 4431499 1601351059.50 151.4754 60.0016 32.0000 1.9931 1.9944 404.6220 404.9543 0.0517 -1.0000 -1.0000 4431579 1601351059.60 151.4754 60.0016 32.0000 1.9941 1.9954 404.2883 404.6223 0.0518 -1.0000 -1.0000 4431639 1601351059.70 151.4754 60.0016 32.0000 1.9925 1.9939 404.4750 404.8080 0.0516 -1.0000 -1.0000 4431699 1601351059.80 151.4754 60.0016 32.0000 1.9907 1.9920 404.6578 404.9913 0.0518 -1.0000 -1.0000 4431779 1601351059.90 151.4754 60.0016 32.0000 1.9936 1.9949 404.8551 405.1897 0.0518 -1.0000 -1.0000 4431839 1601351060.00 151.4754 60.0016 32.0000 1.9950 1.9963 404.5284 404.8604 0.0514 -1.0000 -1.0000 4431899 1601351060.10 151.4754 60.0016 32.0000 1.9943 1.9957 404.1746 404.5062 0.0517 -1.0000 -1.0000 4431969 1601351060.20 151.4754 60.0016 32.0000 1.9939 1.9953 404.4502 404.7845 0.0518 -1.0000 -1.0000 4432039 1601351060.30 151.4754 60.0016 32.0000 1.9921 1.9934 404.7999 405.1335 0.0517 -1.0000 -1.0000 4432099 1601351060.40 151.4754 60.0016 32.0000 1.9905 1.9919 404.6454 404.9784 0.0517 -1.0000 -1.0000 4432169 1601351060.50 151.4754 60.0016 32.0000 1.9923 1.9937 404.5385 404.8728 0.0519 -1.0000 -1.0000 4432239 1601351060.60 151.4754 60.0016 32.0000 1.9928 1.9941 404.4098 404.7431 0.0518 -1.0000 -1.0000 4432778 1601351060.70 151.4754 60.0016 32.0000 1.9915 1.9928 404.6932 405.0282 0.0519 -1.0000 -1.0000 4432848 1601351060.80 151.6410 60.0016 32.0000 1.9920 1.9933 404.9099 405.2439 0.0516 -1.0000 -1.0000 4432918 1601351060.90 151.6410 60.0016 32.0000 1.9919 1.9932 404.7221 405.0563 0.0518 -1.0000 -1.0000 4432988 1601351061.00 151.6410 60.0016 32.0000 1.9928 1.9942 404.4833 404.8162 0.0516 -1.0000 -1.0000 4433058 1601351061.10 151.6410 60.0016 32.0000 1.9927 1.9940 404.3889 404.7208 0.0515 -1.0000 -1.0000 4433118 1601351061.20 151.6410 60.0016 32.0000 1.9930 1.9943 404.8042 405.1383 0.0518 -1.0000 -1.0000 4433188 1601351061.30 151.6410 60.0016 32.0000 1.9911 1.9924 404.8154 405.1486 0.0517 -1.0000 -1.0000 4433249 1601351061.40 151.6410 60.0016 32.0000 1.9940 1.9954 404.4421 404.7750 0.0516 -1.0000 -1.0000 4433318 1601351061.50 151.4471 60.0016 32.0000 1.9939 1.9953 404.1893 404.5219 0.0517 -1.0000 -1.0000 4433388 1601351061.60 151.4471 60.0016 32.0000 1.9953 1.9967 404.4253 404.7594 0.0519 -1.0000 -1.0000 4433508 1601351061.70 151.4471 60.0016 32.0000 1.9939 1.9953 404.6852 405.0206 0.0520 -1.0000 -1.0000 4433578 1601351061.80 151.4471 60.0016 32.0000 1.9930 1.9944 404.4594 404.7935 0.0518 -1.0000 -1.0000 4433649 1601351061.90 151.4471 60.0016 32.0000 1.9940 1.9954 404.1802 404.5134 0.0518 -1.0000 -1.0000 4433708 1601351062.00 151.4471 60.0016 32.0000 1.9927 1.9941 404.3043 404.6389 0.0519 -1.0000 -1.0000 4433768 1601351062.10 151.5681 60.0016 32.0000 1.9923 1.9937 404.5586 404.8932 0.0519 -1.0000 -1.0000 4434598 1601351062.20 151.2833 60.0016 32.0000 1.9928 1.9942 404.7142 405.0479 0.0517 -1.0000 -1.0000 4434659 1601351062.30 151.2833 60.0016 32.0000 1.9938 1.9952 404.5911 404.9252 0.0519 -1.0000 -1.0000 4434718 1601351062.40 151.2833 60.0016 32.0000 1.9949 1.9963 404.5111 404.8463 0.0520 -1.0000 -1.0000 4434798 1601351062.50 151.2833 60.0016 32.0000 1.9937 1.9951 404.3995 404.7328 0.0517 -1.0000 -1.0000 4434859 1601351062.60 151.2833 60.0016 32.0000 1.9940 1.9953 404.6915 405.0256 0.0519 -1.0000 -1.0000 4434918 1601351062.70 151.2833 60.0016 32.0000 1.9911 1.9924 404.6435 404.9772 0.0517 -1.0000 -1.0000 4434988 1601351062.80 151.2833 60.0016 32.0000 1.9903 1.9916 404.5299 404.8642 0.0518 -1.0000 -1.0000 4435058 1601351062.90 151.2833 60.0016 32.0000 1.9919 1.9932 404.3750 404.7079 0.0516 -1.0000 -1.0000 4435128 1601351063.00 151.3325 60.0016 32.0000 1.9921 1.9934 404.5502 404.8844 0.0519 -1.0000 -1.0000 4435208 1601351063.10 151.6654 60.0016 32.0000 1.9927 1.9940 404.7267 405.0586 0.0516 -1.0000 -1.0000 4435278 1601351063.20 151.6654 60.0016 32.0000 1.9934 1.9948 404.5954 404.9295 0.0518 -1.0000 -1.0000 4435348 1601351063.30 151.6654 60.0016 32.0000 1.9949 1.9962 404.2853 404.6183 0.0516 -1.0000 -1.0000 4435408 1601351063.40 151.6654 60.0016 32.0000 1.9919 1.9933 404.6658 404.9997 0.0518 -1.0000 -1.0000 4435468 1601351063.50 151.6654 60.0016 32.0000 1.9909 1.9922 404.5420 404.8765 0.0519 -1.0000 -1.0000 4435548 1601351063.60 151.5012 60.0016 32.0000 1.9917 1.9931 404.6209 404.9548 0.0517 -1.0000 -1.0000 4435608 1601351063.70 151.5012 60.0016 32.0000 1.9949 1.9963 404.3189 404.6521 0.0517 -1.0000 -1.0000 4435669 1601351063.80 151.5012 60.0016 32.0000 1.9944 1.9958 404.3748 404.7085 0.0518 -1.0000 -1.0000 4435738 1601351063.90 151.5012 60.0016 32.0000 1.9937 1.9950 404.5940 404.9278 0.0517 -1.0000 -1.0000 4435808 1601351064.00 151.5012 60.0016 32.0000 1.9914 1.9928 404.8173 405.1506 0.0517 -1.0000 -1.0000 4435868 1601351064.10 151.5012 60.0016 32.0000 1.9924 1.9937 404.1839 404.5188 0.0519 -1.0000 -1.0000 4435938 1601351064.20 151.5012 60.0016 32.0000 1.9938 1.9951 404.2955 404.6290 0.0517 -1.0000 -1.0000 4436608 1601351064.30 151.5012 60.0016 32.0000 1.9923 1.9937 404.6617 404.9952 0.0517 -1.0000 -1.0000 4436668 1601351064.40 151.5012 60.0016 32.0000 1.9941 1.9955 404.7425 405.0746 0.0515 -1.0000 -1.0000 4436749 1601351064.50 151.5012 60.0016 32.0000 1.9961 1.9974 404.2619 404.5951 0.0517 -1.0000 -1.0000 4436808 1601351064.60 151.5012 60.0016 32.0000 1.9919 1.9933 404.4579 404.7917 0.0518 -1.0000 -1.0000 4436878 1601351064.70 151.5012 60.0016 32.0000 1.9902 1.9915 404.5605 404.8947 0.0518 -1.0000 -1.0000 4436948 1601351064.80 151.5391 60.0012 32.0000 1.9929 1.9942 404.6525 404.9865 0.0518 -1.0000 -1.0000 4437008 1601351064.90 151.5432 60.0011 32.0000 1.9929 1.9943 404.2772 404.6106 0.0516 -1.0000 -1.0000 4437078 1601351065.00 151.5432 60.0011 32.0000 1.9945 1.9958 404.2529 404.5850 0.0515 -1.0000 -1.0000 4437148 1601351065.10 151.5432 60.0011 32.0000 1.9929 1.9942 404.4688 404.8011 0.0516 -1.0000 -1.0000 4437208 1601351065.20 151.5432 60.0011 32.0000 1.9921 1.9935 404.7540 405.0875 0.0518 -1.0000 -1.0000 4437528 1601351065.30 151.5432 60.0011 32.0000 1.9926 1.9939 404.7039 405.0390 0.0520 -1.0000 -1.0000 4437598 1601351065.40 151.5432 60.0011 32.0000 1.9930 1.9944 404.4483 404.7814 0.0518 -1.0000 -1.0000 4437658 1601351065.50 151.4978 60.0011 32.0000 1.9948 1.9961 404.3116 404.6463 0.0520 -1.0000 -1.0000 4437728 1601351065.60 151.2933 60.0011 32.0000 1.9921 1.9934 404.7384 405.0731 0.0518 -1.0000 -1.0000 4437788 1601351065.70 151.2933 60.0011 32.0000 1.9906 1.9919 404.7976 405.1322 0.0518 -1.0000 -1.0000 4437858 1601351065.80 151.2933 60.0011 32.0000 1.9919 1.9933 404.6055 404.9398 0.0519 -1.0000 -1.0000 4437928 1601351065.90 151.2933 60.0011 32.0000 1.9934 1.9947 404.4369 404.7718 0.0519 -1.0000 -1.0000 4437988 1601351066.00 151.2933 60.0011 32.0000 1.9924 1.9938 404.3416 404.6736 0.0516 -1.0000 -1.0000 4438058 1601351066.10 151.2933 60.0011 32.0000 1.9914 1.9927 404.5358 404.8693 0.0517 -1.0000 -1.0000 4438128 1601351066.20 151.2933 60.0011 32.0000 1.9915 1.9928 404.6379 404.9709 0.0516 -1.0000 -1.0000 4438958 1601351066.30 151.2933 60.0011 32.0000 1.9921 1.9935 404.6504 404.9821 0.0516 -1.0000 -1.0000 4439018 1601351066.40 151.2933 60.0011 32.0000 1.9932 1.9946 404.5084 404.8425 0.0519 -1.0000 -1.0000 4439098 1601351066.50 151.2933 60.0011 32.0000 1.9928 1.9942 404.8775 405.2119 0.0517 -1.0000 -1.0000 4439158 1601351066.60 151.5504 60.0011 32.0000 1.9918 1.9932 404.6820 405.0158 0.0518 -1.0000 -1.0000 4439218 1601351066.70 151.7552 60.0011 32.0000 1.9930 1.9944 404.6516 404.9856 0.0519 -1.0000 -1.0000 4439318 1601351066.80 151.7552 60.0011 32.0000 1.9933 1.9946 404.2808 404.6149 0.0518 -1.0000 -1.0000 4439378 1601351066.90 151.7552 60.0011 32.0000 1.9925 1.9939 404.4386 404.7729 0.0518 -1.0000 -1.0000 4439448 1601351067.00 151.7552 60.0011 32.0000 1.9921 1.9934 404.7649 405.0979 0.0516 -1.0000 -1.0000 4439518 1601351067.10 151.7552 60.0011 32.0000 1.9921 1.9935 404.6077 404.9403 0.0515 -1.0000 -1.0000 4439578 1601351067.20 151.7552 60.0011 32.0000 1.9929 1.9943 404.2939 404.6283 0.0519 -1.0000 -1.0000 4439648 1601351067.30 151.7552 60.0011 32.0000 1.9935 1.9949 404.3214 404.6546 0.0517 -1.0000 -1.0000 4439718 1601351067.40 151.7552 60.0011 32.0000 1.9929 1.9943 404.2870 404.6204 0.0518 -1.0000 -1.0000 4439777 1601351067.50 151.7552 60.0011 32.0000 1.9945 1.9959 404.7833 405.1182 0.0519 -1.0000 -1.0000 4439848 1601351067.60 151.7552 60.0011 32.0000 1.9931 1.9944 404.5949 404.9290 0.0518 -1.0000 -1.0000 4439907 1601351067.70 151.7552 60.0011 32.0000 1.9930 1.9944 404.2757 404.6080 0.0515 -1.0000 -1.0000 4439977 1601351067.80 151.5336 60.0011 32.0000 1.9922 1.9936 404.4868 404.8213 0.0519 -1.0000 -1.0000 4440047 1601351067.90 151.3463 60.0011 32.0000 1.9911 1.9924 404.7759 405.1094 0.0516 -1.0000 -1.0000 4440107 1601351068.00 151.3463 60.0011 32.0000 1.9913 1.9926 404.7226 405.0548 0.0515 -1.0000 -1.0000 4440167 1601351068.10 151.3463 60.0011 32.0000 1.9910 1.9923 404.5936 404.9258 0.0515 -1.0000 -1.0000 4440247 1601351068.20 151.3463 60.0011 32.0000 1.9932 1.9946 404.3043 404.6367 0.0516 -1.0000 -1.0000 4440307 1601351068.30 151.3463 60.0011 32.0000 1.9927 1.9941 404.3582 404.6911 0.0516 -1.0000 -1.0000 4440367 1601351068.40 151.3463 60.0011 32.0000 1.9925 1.9938 404.7786 405.1129 0.0518 -1.0000 -1.0000 4440447 1601351068.50 151.3463 60.0011 32.0000 1.9929 1.9942 404.7361 405.0695 0.0517 -1.0000 -1.0000 4440507 1601351068.60 151.3463 60.0011 32.0000 1.9915 1.9929 404.4317 404.7659 0.0519 -1.0000 -1.0000 4440577 1601351068.70 151.3463 60.0011 32.0000 1.9933 1.9947 404.3388 404.6726 0.0518 -1.0000 -1.0000 4440647 1601351068.80 151.3463 60.0011 32.0000 1.9932 1.9946 404.5432 404.8784 0.0518 -1.0000 -1.0000 4440707 1601351068.90 151.3947 60.0011 32.0000 1.9918 1.9931 404.8536 405.1862 0.0517 -1.0000 -1.0000 4440787 1601351069.00 151.4024 60.0011 32.0000 1.9936 1.9950 404.6718 405.0074 0.0521 -1.0000 -1.0000 4440847 1601351069.10 151.4024 60.0011 32.0000 1.9947 1.9960 404.3745 404.7065 0.0516 -1.0000 -1.0000 4440907 1601351069.20 151.4024 60.0011 32.0000 1.9947 1.9961 404.3202 404.6538 0.0518 -1.0000 -1.0000 4440977 1601351069.30 151.4024 60.0011 32.0000 1.9959 1.9973 404.3331 404.6684 0.0520 -1.0000 -1.0000 4441047 1601351069.40 151.4024 60.0011 32.0000 1.9921 1.9935 404.8495 405.1844 0.0519 -1.0000 -1.0000 4441107 1601351069.50 151.2958 60.0011 32.0000 1.9918 1.9931 404.8120 405.1453 0.0515 -1.0000 -1.0000 4441177 1601351069.60 151.2958 60.0011 32.0000 1.9923 1.9937 404.6531 404.9872 0.0518 -1.0000 -1.0000 4441237 1601351069.70 151.2958 60.0011 32.0000 1.9940 1.9953 404.3376 404.6722 0.0519 -1.0000 -1.0000 4441307 1601351069.80 151.2958 60.0011 32.0000 1.9922 1.9936 404.7522 405.0856 0.0515 -1.0000 -1.0000 4441787 1601351069.90 151.2958 60.0011 32.0000 1.9925 1.9939 404.7379 405.0713 0.0517 -1.0000 -1.0000 4441847 1601351070.00 151.4208 60.0012 32.0000 1.9934 1.9947 404.6428 404.9763 0.0517 -1.0000 -1.0000 4441917 1601351070.10 151.6602 60.0014 32.0000 1.9934 1.9947 404.4774 404.8108 0.0517 -1.0000 -1.0000 4441987 1601351070.20 151.6602 60.0014 32.0000 1.9938 1.9952 404.2635 404.5976 0.0519 -1.0000 -1.0000 4442057 1601351070.30 151.6602 60.0014 32.0000 1.9934 1.9947 404.4734 404.8079 0.0519 -1.0000 -1.0000 4442277 1601351070.40 151.6602 60.0014 32.0000 1.9923 1.9937 404.7758 405.1099 0.0518 -1.0000 -1.0000 4442347 1601351070.50 151.6602 60.0014 32.0000 1.9927 1.9941 404.6964 405.0311 0.0519 -1.0000 -1.0000 4442407 1601351070.60 151.6602 60.0014 32.0000 1.9930 1.9943 404.5064 404.8401 0.0517 -1.0000 -1.0000 4442477 1601351070.70 151.6602 60.0014 32.0000 1.9941 1.9955 404.3611 404.6940 0.0516 -1.0000 -1.0000 4442547 1601351070.80 151.6296 60.0014 32.0000 1.9927 1.9940 404.4526 404.7855 0.0517 -1.0000 -1.0000 4442777 1601351070.90 151.6296 60.0014 32.0000 1.9940 1.9954 404.5947 404.9300 0.0519 -1.0000 -1.0000 4442847 1601351071.00 151.6296 60.0014 32.0000 1.9937 1.9950 404.4424 404.7767 0.0519 -1.0000 -1.0000 4442907 1601351071.10 151.6296 60.0014 32.0000 1.9949 1.9963 404.3485 404.6809 0.0515 -1.0000 -1.0000 4442977 1601351071.20 151.6296 60.0014 32.0000 1.9939 1.9953 404.8600 405.1942 0.0518 -1.0000 -1.0000 4443047 1601351071.30 151.3720 60.0014 32.0000 1.9928 1.9941 404.7900 405.1235 0.0515 -1.0000 -1.0000 4443117 1601351071.40 151.3720 60.0014 32.0000 1.9935 1.9948 404.6556 404.9880 0.0516 -1.0000 -1.0000 4443177 1601351071.50 151.3720 60.0014 32.0000 1.9936 1.9949 404.3220 404.6553 0.0517 -1.0000 -1.0000 4443247 1601351071.60 151.3720 60.0014 32.0000 1.9955 1.9969 404.4211 404.7552 0.0519 -1.0000 -1.0000 4443307 1601351071.70 151.3720 60.0014 32.0000 1.9908 1.9921 404.6353 404.9701 0.0519 -1.0000 -1.0000 4443377 1601351071.80 151.3520 60.0014 32.0000 1.9917 1.9930 404.8678 405.2031 0.0520 -1.0000 -1.0000 4443447 1601351071.90 151.3390 60.0014 32.0000 1.9920 1.9933 404.7352 405.0692 0.0517 -1.0000 -1.0000 4444117 1601351072.00 151.3390 60.0014 32.0000 1.9931 1.9944 404.4134 404.7470 0.0518 -1.0000 -1.0000 4444187 1601351072.10 151.3390 60.0014 32.0000 1.9936 1.9950 404.2408 404.5728 0.0516 -1.0000 -1.0000 4444257 1601351072.20 151.3390 60.0014 32.0000 1.9927 1.9941 404.6502 404.9840 0.0517 -1.0000 -1.0000 4444316 1601351072.30 151.3390 60.0014 32.0000 1.9921 1.9934 404.7475 405.0805 0.0516 -1.0000 -1.0000 4444386 1601351072.40 151.6385 60.0014 32.0000 1.9940 1.9954 404.5206 404.8552 0.0519 -1.0000 -1.0000 4444457 1601351072.50 151.6385 60.0014 32.0000 1.9944 1.9958 404.4132 404.7468 0.0516 -1.0000 -1.0000 4444517 1601351072.60 151.6385 60.0014 32.0000 1.9929 1.9942 404.4185 404.7521 0.0518 -1.0000 -1.0000 4444577 1601351072.70 151.6385 60.0014 32.0000 1.9915 1.9929 404.5701 404.9023 0.0516 -1.0000 -1.0000 4444657 1601351072.80 151.6385 60.0014 32.0000 1.9924 1.9937 404.7850 405.1197 0.0518 -1.0000 -1.0000 4444716 1601351072.90 151.6385 60.0014 32.0000 1.9947 1.9960 404.6002 404.9332 0.0516 -1.0000 -1.0000 4444786 1601351073.00 151.6388 60.0014 32.0000 1.9944 1.9958 404.2714 404.6052 0.0517 -1.0000 -1.0000 4444847 1601351073.10 151.6388 60.0014 32.0000 1.9949 1.9962 404.5002 404.8333 0.0517 -1.0000 -1.0000 4444916 1601351073.20 151.6388 60.0014 32.0000 1.9918 1.9931 404.7083 405.0433 0.0520 -1.0000 -1.0000 4444986 1601351073.30 151.6388 60.0014 32.0000 1.9955 1.9968 404.3602 404.6946 0.0518 -1.0000 -1.0000 4445046 1601351073.40 151.6388 60.0014 32.0000 1.9948 1.9961 404.3084 404.6410 0.0516 -1.0000 -1.0000 4445736 1601351073.50 151.3011 60.0014 32.0000 1.9942 1.9956 404.5784 404.9115 0.0517 -1.0000 -1.0000 4445806 1601351073.60 151.3011 60.0014 32.0000 1.9914 1.9927 404.8656 405.2006 0.0519 -1.0000 -1.0000 4445876 1601351073.70 151.3011 60.0014 32.0000 1.9928 1.9941 404.7980 405.1324 0.0518 -1.0000 -1.0000 4445937 1601351073.80 151.3011 60.0014 32.0000 1.9926 1.9940 404.5617 404.8950 0.0517 -1.0000 -1.0000 4446006 1601351073.90 151.3011 60.0014 32.0000 1.9947 1.9960 404.3386 404.6716 0.0517 -1.0000 -1.0000 4446106 1601351074.00 151.3011 60.0014 32.0000 1.9923 1.9936 404.5665 404.8989 0.0517 -1.0000 -1.0000 4446166 1601351074.10 151.3011 60.0014 32.0000 1.9921 1.9935 404.7508 405.0841 0.0515 -1.0000 -1.0000 4446236 1601351074.20 151.3011 60.0014 32.0000 1.9912 1.9925 404.7454 405.0805 0.0519 -1.0000 -1.0000 4446306 1601351074.30 151.3011 60.0014 32.0000 1.9948 1.9961 404.0718 404.4056 0.0518 -1.0000 -1.0000 4446376 1601351074.40 151.3011 60.0014 32.0000 1.9943 1.9957 404.3356 404.6693 0.0519 -1.0000 -1.0000 4446446 1601351074.50 151.3011 60.0014 32.0000 1.9927 1.9941 404.7595 405.0928 0.0516 -1.0000 -1.0000 4446506 1601351074.60 151.4213 60.0026 32.0000 1.9921 1.9934 404.8111 405.1449 0.0517 -1.0000 -1.0000 4446576 1601351074.70 151.4213 60.0026 32.0000 1.9943 1.9956 404.5553 404.8884 0.0517 -1.0000 -1.0000 4446646 1601351074.80 151.4213 60.0026 32.0000 1.9944 1.9958 404.2714 404.6046 0.0517 -1.0000 -1.0000 4446706 1601351074.90 151.4213 60.0026 32.0000 1.9942 1.9956 404.1823 404.5158 0.0517 -1.0000 -1.0000 4446786 1601351075.00 151.4213 60.0026 32.0000 1.9925 1.9939 404.6494 404.9834 0.0518 -1.0000 -1.0000 4446846 1601351075.10 151.5566 60.0026 32.0000 1.9929 1.9943 404.9199 405.2541 0.0517 -1.0000 -1.0000 4446906 1601351075.20 151.5566 60.0026 32.0000 1.9932 1.9946 404.9026 405.2353 0.0517 -1.0000 -1.0000 4446976 1601351075.30 151.5566 60.0026 32.0000 1.9942 1.9955 404.5476 404.8815 0.0517 -1.0000 -1.0000 4447046 1601351075.40 151.5566 60.0026 32.0000 1.9928 1.9941 404.5815 404.9153 0.0518 -1.0000 -1.0000 4447106 1601351075.50 151.5566 60.0026 32.0000 1.9916 1.9929 404.8045 405.1396 0.0519 -1.0000 -1.0000 4447176 1601351075.60 151.6054 60.0026 32.0000 1.9932 1.9946 404.7669 405.1010 0.0517 -1.0000 -1.0000 4447236 1601351075.70 151.6520 60.0026 32.0000 1.9935 1.9948 404.6165 404.9496 0.0517 -1.0000 -1.0000 4447306 1601351075.80 151.6520 60.0026 32.0000 1.9942 1.9956 404.3269 404.6596 0.0516 -1.0000 -1.0000 4447376 1601351075.90 151.6520 60.0026 32.0000 1.9938 1.9951 404.3432 404.6756 0.0516 -1.0000 -1.0000 4447436 1601351076.00 151.6520 60.0026 32.0000 1.9927 1.9940 404.3184 404.6537 0.0521 -1.0000 -1.0000 4447766 1601351076.10 151.6520 60.0026 32.0000 1.9934 1.9947 404.6485 404.9825 0.0518 -1.0000 -1.0000 4447836 1601351076.20 151.6140 60.0026 32.0000 1.9929 1.9943 404.7481 405.0824 0.0517 -1.0000 -1.0000 4447896 1601351076.30 151.6140 60.0026 32.0000 1.9926 1.9939 404.4486 404.7815 0.0517 -1.0000 -1.0000 4447966 1601351076.40 151.6140 60.0026 32.0000 1.9941 1.9955 404.0673 404.4006 0.0518 -1.0000 -1.0000 4448036 1601351076.50 151.6140 60.0026 32.0000 1.9933 1.9946 404.4629 404.7970 0.0519 -1.0000 -1.0000 4448286 1601351076.60 151.6140 60.0026 32.0000 1.9930 1.9943 404.6859 405.0201 0.0518 -1.0000 -1.0000 4448356 1601351076.70 151.6140 60.0026 32.0000 1.9939 1.9952 404.4331 404.7656 0.0516 -1.0000 -1.0000 4448446 1601351076.80 151.3792 60.0026 32.0000 1.9929 1.9943 404.4129 404.7466 0.0518 -1.0000 -1.0000 4448506 1601351076.90 151.3792 60.0026 32.0000 1.9917 1.9931 404.5987 404.9318 0.0516 -1.0000 -1.0000 4448576 1601351077.00 151.3792 60.0026 32.0000 1.9918 1.9932 404.7135 405.0472 0.0517 -1.0000 -1.0000 4448756 1601351077.10 151.3792 60.0026 32.0000 1.9922 1.9936 404.4499 404.7831 0.0516 -1.0000 -1.0000 4448816 1601351077.20 151.3792 60.0026 32.0000 1.9943 1.9956 404.2363 404.5681 0.0515 -1.0000 -1.0000 4448896 1601351077.30 151.4380 60.0026 32.0000 1.9943 1.9956 404.6006 404.9348 0.0519 -1.0000 -1.0000 4448956 1601351077.40 151.6673 60.0026 32.0000 1.9931 1.9945 404.6256 404.9590 0.0516 -1.0000 -1.0000 4449016 1601351077.50 151.6673 60.0026 32.0000 1.9925 1.9938 404.7000 405.0327 0.0516 -1.0000 -1.0000 4449326 1601351077.60 151.6673 60.0026 32.0000 1.9946 1.9959 404.4056 404.7395 0.0518 -1.0000 -1.0000 4449386 1601351077.70 151.6673 60.0026 32.0000 1.9947 1.9961 404.6742 405.0089 0.0517 -1.0000 -1.0000 4449446 1601351077.80 151.6673 60.0026 32.0000 1.9936 1.9949 404.8517 405.1836 0.0515 -1.0000 -1.0000 4449526 1601351077.90 151.6840 60.0026 32.0000 1.9929 1.9943 404.7368 405.0697 0.0516 -1.0000 -1.0000 4449586 1601351078.00 151.6841 60.0026 32.0000 1.9936 1.9949 404.3525 404.6867 0.0518 -1.0000 -1.0000 4450266 1601351078.10 151.6841 60.0026 32.0000 1.9935 1.9949 404.6226 404.9551 0.0515 -1.0000 -1.0000 4450336 1601351078.20 151.6841 60.0026 32.0000 1.9935 1.9949 404.7036 405.0353 0.0514 -1.0000 -1.0000 4450395 1601351078.30 151.6841 60.0026 32.0000 1.9925 1.9939 404.7358 405.0693 0.0518 -1.0000 -1.0000 4450465 1601351078.40 151.6841 60.0026 32.0000 1.9913 1.9926 404.5367 404.8707 0.0517 -1.0000 -1.0000 4450536 1601351078.50 151.5730 60.0026 32.0000 1.9935 1.9949 404.2108 404.5432 0.0516 -1.0000 -1.0000 4450605 1601351078.60 151.5730 60.0026 32.0000 1.9932 1.9946 404.3713 404.7042 0.0517 -1.0000 -1.0000 4450665 1601351078.70 151.5730 60.0026 32.0000 1.9917 1.9930 404.6443 404.9777 0.0517 -1.0000 -1.0000 4450746 1601351078.80 151.5730 60.0026 32.0000 1.9928 1.9941 404.5476 404.8816 0.0519 -1.0000 -1.0000 4450805 1601351078.90 151.5730 60.0026 32.0000 1.9939 1.9952 404.2281 404.5622 0.0518 -1.0000 -1.0000 4450875 1601351079.00 151.5730 60.0026 32.0000 1.9929 1.9942 404.3194 404.6525 0.0517 -1.0000 -1.0000 4451005 1601351079.10 151.3461 60.0026 32.0000 1.9936 1.9950 404.5250 404.8597 0.0520 -1.0000 -1.0000 4451065 1601351079.20 151.3461 60.0026 32.0000 1.9910 1.9924 404.8192 405.1544 0.0519 -1.0000 -1.0000 4451135 1601351079.30 151.3461 60.0026 32.0000 1.9938 1.9951 404.5734 404.9079 0.0519 -1.0000 -1.0000 4451205 1601351079.40 151.3461 60.0026 32.0000 1.9941 1.9954 404.3433 404.6772 0.0518 -1.0000 -1.0000 4451265 1601351079.50 151.3461 60.0026 32.0000 1.9937 1.9951 404.2432 404.5777 0.0519 -1.0000 -1.0000 4451335 1601351079.60 151.4846 60.0033 32.0000 1.9913 1.9926 404.8237 405.1588 0.0520 -1.0000 -1.0000 4451635 1601351079.70 151.4846 60.0033 32.0000 1.9925 1.9939 404.6399 404.9746 0.0518 -1.0000 -1.0000 4451695 1601351079.80 151.4846 60.0033 32.0000 1.9947 1.9961 404.5231 404.8567 0.0518 -1.0000 -1.0000 4451765 1601351079.90 151.4846 60.0033 32.0000 1.9955 1.9969 404.4020 404.7359 0.0519 -1.0000 -1.0000 4451825 1601351080.00 151.4846 60.0033 32.0000 1.9947 1.9960 404.8110 405.1464 0.0519 -1.0000 -1.0000 4451895 1601351080.10 151.4846 60.0033 32.0000 1.9934 1.9948 404.6469 404.9808 0.0518 -1.0000 -1.0000 4451975 1601351080.20 151.5098 60.0033 32.0000 1.9941 1.9954 404.4316 404.7653 0.0518 -1.0000 -1.0000 4452035 1601351080.30 151.6029 60.0033 32.0000 1.9935 1.9948 404.5524 404.8861 0.0519 -1.0000 -1.0000 4452095 1601351080.40 151.6029 60.0033 32.0000 1.9924 1.9937 404.7081 405.0429 0.0520 -1.0000 -1.0000 4452175 1601351080.50 151.6029 60.0033 32.0000 1.9923 1.9936 404.6529 404.9861 0.0516 -1.0000 -1.0000 4452245 1601351080.60 151.6029 60.0033 32.0000 1.9946 1.9959 404.6542 404.9883 0.0519 -1.0000 -1.0000 4452305 1601351080.70 151.6029 60.0033 32.0000 1.9950 1.9963 404.3924 404.7267 0.0518 -1.0000 -1.0000 4452375 1601351080.80 151.6065 60.0033 32.0000 1.9930 1.9944 404.2212 404.5548 0.0517 -1.0000 -1.0000 4452435 1601351080.90 151.6065 60.0033 32.0000 1.9924 1.9938 404.4544 404.7877 0.0517 -1.0000 -1.0000 4452515 1601351081.00 151.6065 60.0033 32.0000 1.9914 1.9928 404.6691 405.0022 0.0516 -1.0000 -1.0000 4452575 1601351081.10 151.6065 60.0033 32.0000 1.9922 1.9935 404.2892 404.6233 0.0520 -1.0000 -1.0000 4452835 1601351081.20 151.6065 60.0033 32.0000 1.9925 1.9939 404.2564 404.5899 0.0517 -1.0000 -1.0000 4452905 1601351081.30 151.4522 60.0033 32.0000 1.9906 1.9920 404.5659 404.8975 0.0514 -1.0000 -1.0000 4452965 1601351081.40 151.4475 60.0033 32.0000 1.9918 1.9931 404.6711 405.0038 0.0516 -1.0000 -1.0000 4453035 1601351081.50 151.4475 60.0033 32.0000 1.9931 1.9945 404.5212 404.8543 0.0517 -1.0000 -1.0000 4453105 1601351081.60 151.4475 60.0033 32.0000 1.9937 1.9951 404.2964 404.6303 0.0519 -1.0000 -1.0000 4453305 1601351081.70 151.4475 60.0033 32.0000 1.9922 1.9936 404.5300 404.8637 0.0517 -1.0000 -1.0000 4453365 1601351081.80 151.4398 60.0033 32.0000 1.9917 1.9930 404.7767 405.1103 0.0517 -1.0000 -1.0000 4453435 1601351081.90 151.2809 60.0033 32.0000 1.9935 1.9948 404.4545 404.7875 0.0516 -1.0000 -1.0000 4453505 1601351082.00 151.2809 60.0033 32.0000 1.9938 1.9951 404.2342 404.5673 0.0518 -1.0000 -1.0000 4453565 1601351082.10 151.2809 60.0033 32.0000 1.9924 1.9938 404.6464 404.9806 0.0518 -1.0000 -1.0000 4453845 1601351082.20 151.2809 60.0033 32.0000 1.9914 1.9927 404.5080 404.8422 0.0519 -1.0000 -1.0000 4453905 1601351082.30 151.2809 60.0033 32.0000 1.9930 1.9943 404.3423 404.6779 0.0520 -1.0000 -1.0000 4453965 1601351082.40 151.2809 60.0033 32.0000 1.9937 1.9950 404.5038 404.8378 0.0517 -1.0000 -1.0000 4454045 1601351082.50 151.4936 60.0033 32.0000 1.9929 1.9942 404.5804 404.9144 0.0518 -1.0000 -1.0000 4454105 1601351082.60 151.4936 60.0033 32.0000 1.9931 1.9945 404.4644 404.7976 0.0517 -1.0000 -1.0000 4454165 1601351082.70 151.4936 60.0033 32.0000 1.9928 1.9942 404.2749 404.6066 0.0514 -1.0000 -1.0000 4454525 1601351082.80 151.4936 60.0033 32.0000 1.9930 1.9944 404.1448 404.4759 0.0514 -1.0000 -1.0000 4454585 1601351082.90 151.4936 60.0033 32.0000 1.9929 1.9943 404.5688 404.9003 0.0515 -1.0000 -1.0000 4454655 1601351083.00 151.4936 60.0033 32.0000 1.9918 1.9932 404.6329 404.9669 0.0520 -1.0000 -1.0000 4454725 1601351083.10 151.6237 60.0033 32.0000 1.9920 1.9933 404.6798 405.0145 0.0518 -1.0000 -1.0000 4454785 1601351083.20 151.6237 60.0033 32.0000 1.9922 1.9935 404.4959 404.8298 0.0518 -1.0000 -1.0000 4455104 1601351083.30 151.6237 60.0033 32.0000 1.9943 1.9956 404.3189 404.6523 0.0517 -1.0000 -1.0000 4455174 1601351083.40 151.6237 60.0033 32.0000 1.9928 1.9942 404.6005 404.9346 0.0519 -1.0000 -1.0000 4455234 1601351083.50 151.6237 60.0033 32.0000 1.9913 1.9927 404.7549 405.0889 0.0517 -1.0000 -1.0000 4455304 1601351083.60 151.6237 60.0033 32.0000 1.9924 1.9937 404.5855 404.9180 0.0516 -1.0000 -1.0000 4455364 1601351083.70 151.7776 60.0033 32.0000 1.9937 1.9951 404.5798 404.9144 0.0519 -1.0000 -1.0000 4455524 1601351083.80 151.7776 60.0033 32.0000 1.9945 1.9959 404.3775 404.7093 0.0516 -1.0000 -1.0000 4455594 1601351083.90 151.7776 60.0033 32.0000 1.9928 1.9941 404.6399 404.9742 0.0517 -1.0000 -1.0000 4455654 1601351084.00 151.7776 60.0033 32.0000 1.9931 1.9945 404.7043 405.0387 0.0520 -1.0000 -1.0000 4455724 1601351084.10 151.7776 60.0033 32.0000 1.9922 1.9936 404.6585 404.9941 0.0520 -1.0000 -1.0000 4455794 1601351084.20 151.3757 60.0033 32.0000 1.9937 1.9950 404.3889 404.7234 0.0518 -1.0000 -1.0000 4456044 1601351084.30 151.3757 60.0033 32.0000 1.9930 1.9944 404.2190 404.5536 0.0520 -1.0000 -1.0000 4456114 1601351084.40 151.3757 60.0033 32.0000 1.9922 1.9935 404.5248 404.8579 0.0517 -1.0000 -1.0000 4456184 1601351084.50 151.3757 60.0033 32.0000 1.9918 1.9932 404.6072 404.9414 0.0519 -1.0000 -1.0000 4456244 1601351084.60 151.3757 60.0033 32.0000 1.9932 1.9946 404.3166 404.6509 0.0519 -1.0000 -1.0000 4456304 1601351084.70 151.3757 60.0033 32.0000 1.9955 1.9968 404.3259 404.6587 0.0516 -1.0000 -1.0000 4456384 1601351084.80 151.4972 60.0016 32.0000 1.9933 1.9946 404.7089 405.0431 0.0519 -1.0000 -1.0000 4456504 1601351084.90 151.4972 60.0016 32.0000 1.9940 1.9954 404.6533 404.9877 0.0518 -1.0000 -1.0000 4456574 1601351085.00 151.4972 60.0016 32.0000 1.9933 1.9947 404.3076 404.6415 0.0518 -1.0000 -1.0000 4456644 1601351085.10 151.4972 60.0016 32.0000 1.9932 1.9945 404.3174 404.6509 0.0518 -1.0000 -1.0000 4456704 1601351085.20 151.4972 60.0016 32.0000 1.9950 1.9963 404.6873 405.0222 0.0521 -1.0000 -1.0000 4456774 1601351085.30 151.4972 60.0016 32.0000 1.9911 1.9924 404.6125 404.9478 0.0519 -1.0000 -1.0000 4457413 1601351085.40 151.6363 60.0016 32.0000 1.9939 1.9953 404.4508 404.7847 0.0517 -1.0000 -1.0000 4457473 1601351085.50 151.6363 60.0016 32.0000 1.9951 1.9964 404.3276 404.6597 0.0517 -1.0000 -1.0000 4457553 1601351085.60 151.6363 60.0016 32.0000 1.9938 1.9951 404.4740 404.8081 0.0518 -1.0000 -1.0000 4457613 1601351085.70 151.6363 60.0016 32.0000 1.9927 1.9940 404.6725 405.0063 0.0517 -1.0000 -1.0000 4457673 1601351085.80 151.6363 60.0016 32.0000 1.9934 1.9947 404.4955 404.8289 0.0516 -1.0000 -1.0000 4457753 1601351085.90 151.5078 60.0016 32.0000 1.9933 1.9946 404.2414 404.5738 0.0516 -1.0000 -1.0000 4457813 1601351086.00 151.4719 60.0016 32.0000 1.9925 1.9938 404.4025 404.7354 0.0517 -1.0000 -1.0000 4457883 1601351086.10 151.4719 60.0016 32.0000 1.9908 1.9922 404.6043 404.9382 0.0518 -1.0000 -1.0000 4457953 1601351086.20 151.4719 60.0016 32.0000 1.9923 1.9936 404.6969 405.0297 0.0515 -1.0000 -1.0000 4458013 1601351086.30 151.4719 60.0016 32.0000 1.9933 1.9947 404.5470 404.8794 0.0516 -1.0000 -1.0000 4458083 1601351086.40 151.4718 60.0016 32.0000 1.9940 1.9954 404.3688 404.7022 0.0518 -1.0000 -1.0000 4458153 1601351086.50 151.4702 60.0016 32.0000 1.9933 1.9946 404.5651 404.8988 0.0517 -1.0000 -1.0000 4458213 1601351086.60 151.4702 60.0016 32.0000 1.9922 1.9935 404.8495 405.1836 0.0517 -1.0000 -1.0000 4458273 1601351086.70 151.4702 60.0016 32.0000 1.9928 1.9942 404.6924 405.0248 0.0516 -1.0000 -1.0000 4458353 1601351086.80 151.4702 60.0016 32.0000 1.9949 1.9963 404.4281 404.7615 0.0518 -1.0000 -1.0000 4458573 1601351086.90 151.4702 60.0016 32.0000 1.9938 1.9951 404.2653 404.5995 0.0519 -1.0000 -1.0000 4458643 1601351087.00 151.6083 60.0016 32.0000 1.9927 1.9940 404.6460 404.9785 0.0517 -1.0000 -1.0000 4458713 1601351087.10 151.6083 60.0016 32.0000 1.9933 1.9947 404.8019 405.1368 0.0520 -1.0000 -1.0000 4458773 1601351087.20 151.6083 60.0016 32.0000 1.9949 1.9962 404.4821 404.8160 0.0517 -1.0000 -1.0000 4458843 1601351087.30 151.6083 60.0016 32.0000 1.9948 1.9961 404.2722 404.6043 0.0516 -1.0000 -1.0000 4459283 1601351087.40 151.6083 60.0016 32.0000 1.9932 1.9945 404.5494 404.8816 0.0515 -1.0000 -1.0000 4459343 1601351087.50 151.6083 60.0016 32.0000 1.9931 1.9944 404.7071 405.0408 0.0518 -1.0000 -1.0000 4459413 1601351087.60 151.5750 60.0016 32.0000 1.9939 1.9953 404.7300 405.0648 0.0519 -1.0000 -1.0000 4459473 1601351087.70 151.5750 60.0016 32.0000 1.9936 1.9950 404.4533 404.7867 0.0516 -1.0000 -1.0000 4459543 1601351087.80 151.5750 60.0016 32.0000 1.9949 1.9963 404.3420 404.6768 0.0519 -1.0000 -1.0000 4459792 1601351087.90 151.5750 60.0016 32.0000 1.9928 1.9942 404.6125 404.9467 0.0518 -1.0000 -1.0000 4459853 1601351088.00 151.5750 60.0016 32.0000 1.9911 1.9925 404.5018 404.8361 0.0519 -1.0000 -1.0000 4459923 1601351088.10 151.5750 60.0016 32.0000 1.9936 1.9950 404.3596 404.6920 0.0514 -1.0000 -1.0000 4459992 1601351088.20 151.4818 60.0016 32.0000 1.9935 1.9949 404.1812 404.5157 0.0518 -1.0000 -1.0000 4500053 1601351088.30 151.4818 60.0016 32.0000 1.9925 1.9939 404.3867 404.7193 0.0516 -1.0000 -1.0000 4500282 1601351088.40 151.4818 60.0016 32.0000 1.9920 1.9934 404.6737 405.0077 0.0518 -1.0000 -1.0000 4500353 1601351088.50 151.4818 60.0016 32.0000 1.9916 1.9929 404.4519 404.7843 0.0515 -1.0000 -1.0000 4500412 1601351088.60 151.4818 60.0016 32.0000 1.9937 1.9951 404.4887 404.8209 0.0516 -1.0000 -1.0000 4500472 1601351088.70 151.4818 60.0016 32.0000 1.9942 1.9956 404.3117 404.6460 0.0519 -1.0000 -1.0000 4500553 1601351088.80 151.6217 60.0016 32.0000 1.9937 1.9951 404.1213 404.4548 0.0519 -1.0000 -1.0000 4500612 1601351088.90 151.6217 60.0016 32.0000 1.9927 1.9940 404.4573 404.7919 0.0518 -1.0000 -1.0000 4501172 1601351089.00 151.6217 60.0016 32.0000 1.9926 1.9940 404.6085 404.9423 0.0518 -1.0000 -1.0000 4501242 1601351089.10 151.6217 60.0016 32.0000 1.9941 1.9955 404.4443 404.7787 0.0519 -1.0000 -1.0000 4501342 1601351089.20 151.6217 60.0016 32.0000 1.9951 1.9965 404.3788 404.7128 0.0519 -1.0000 -1.0000 4501412 1601351089.30 151.3854 60.0016 32.0000 1.9932 1.9946 404.5658 404.8992 0.0516 -1.0000 -1.0000 4501482 1601351089.40 151.3854 60.0016 32.0000 1.9937 1.9950 404.9292 405.2639 0.0518 -1.0000 -1.0000 4501542 1601351089.50 151.3854 60.0016 32.0000 1.9942 1.9955 404.5591 404.8928 0.0518 -1.0000 -1.0000 4501612 1601351089.60 151.3854 60.0016 32.0000 1.9943 1.9956 404.2685 404.6028 0.0519 -1.0000 -1.0000 4501672 1601351089.70 151.3854 60.0016 32.0000 1.9940 1.9954 404.6686 405.0023 0.0517 -1.0000 -1.0000 4501732 1601351089.80 151.3854 60.0016 32.0000 1.9945 1.9959 404.8483 405.1818 0.0516 -1.0000 -1.0000 4501812 1601351089.90 151.6244 60.0020 32.0000 1.9958 1.9972 404.5187 404.8513 0.0517 -1.0000 -1.0000 4502042 1601351090.00 151.6738 60.0020 32.0000 1.9972 1.9985 404.4216 404.7567 0.0519 -1.0000 -1.0000 4502102 1601351090.10 151.6738 60.0020 32.0000 1.9955 1.9968 404.7829 405.1163 0.0517 -1.0000 -1.0000 4502182 1601351090.20 151.6738 60.0020 32.0000 1.9922 1.9935 404.4837 404.8168 0.0517 -1.0000 -1.0000 4502242 1601351090.30 151.6738 60.0020 32.0000 1.9932 1.9945 404.1618 404.4960 0.0519 -1.0000 -1.0000 4502301 1601351090.40 151.6738 60.0020 32.0000 1.9934 1.9948 404.2697 404.6046 0.0520 -1.0000 -1.0000 4502372 1601351090.50 151.3836 60.0020 32.0000 1.9926 1.9939 404.6027 404.9372 0.0518 -1.0000 -1.0000 4502442 1601351090.60 151.3836 60.0020 32.0000 1.9914 1.9928 404.7487 405.0815 0.0516 -1.0000 -1.0000 4502502 1601351090.70 151.3836 60.0020 32.0000 1.9919 1.9933 404.5750 404.9094 0.0519 -1.0000 -1.0000 4502572 1601351090.80 151.3836 60.0020 32.0000 1.9938 1.9952 404.5029 404.8380 0.0520 -1.0000 -1.0000 4502632 1601351090.90 151.3836 60.0020 32.0000 1.9931 1.9944 404.3959 404.7288 0.0517 -1.0000 -1.0000 4502712 1601351091.00 151.3845 60.0020 32.0000 1.9939 1.9953 404.5417 404.8754 0.0518 -1.0000 -1.0000 4502772 1601351091.10 151.3886 60.0020 32.0000 1.9935 1.9948 404.8479 405.1821 0.0517 -1.0000 -1.0000 4502832 1601351091.20 151.3886 60.0020 32.0000 1.9931 1.9944 404.6883 405.0224 0.0518 -1.0000 -1.0000 4502902 1601351091.30 151.3886 60.0020 32.0000 1.9937 1.9950 404.6088 404.9429 0.0518 -1.0000 -1.0000 4502962 1601351091.40 151.3886 60.0020 32.0000 1.9927 1.9941 404.6814 405.0157 0.0518 -1.0000 -1.0000 4503312 1601351091.50 151.3886 60.0020 32.0000 1.9918 1.9932 404.5880 404.9201 0.0514 -1.0000 -1.0000 4503382 1601351091.60 151.4299 60.0020 32.0000 1.9909 1.9923 404.6310 404.9644 0.0518 -1.0000 -1.0000 4503452 1601351091.70 151.4299 60.0020 32.0000 1.9947 1.9960 404.6900 405.0244 0.0518 -1.0000 -1.0000 4503512 1601351091.80 151.4299 60.0020 32.0000 1.9938 1.9951 404.4346 404.7682 0.0518 -1.0000 -1.0000 4503582 1601351091.90 151.4299 60.0020 32.0000 1.9941 1.9954 404.3709 404.7051 0.0517 -1.0000 -1.0000 4503812 1601351092.00 151.4299 60.0020 32.0000 1.9938 1.9952 404.5141 404.8468 0.0516 -1.0000 -1.0000 4503882 1601351092.10 151.4299 60.0020 32.0000 1.9928 1.9942 404.5912 404.9263 0.0520 -1.0000 -1.0000 4503962 1601351092.20 151.6325 60.0020 32.0000 1.9924 1.9938 404.4780 404.8111 0.0517 -1.0000 -1.0000 4504022 1601351092.30 151.7365 60.0020 32.0000 1.9941 1.9954 404.3134 404.6473 0.0518 -1.0000 -1.0000 4504082 1601351092.40 151.7365 60.0020 32.0000 1.9940 1.9953 404.1293 404.4636 0.0519 -1.0000 -1.0000 4504282 1601351092.50 151.7365 60.0020 32.0000 1.9921 1.9935 404.9406 405.2750 0.0519 -1.0000 -1.0000 4504352 1601351092.60 151.7365 60.0020 32.0000 1.9940 1.9953 404.7152 405.0507 0.0520 -1.0000 -1.0000 4504412 1601351092.70 151.7365 60.0020 32.0000 1.9947 1.9961 404.4741 404.8088 0.0519 -1.0000 -1.0000 4504482 1601351092.80 151.4898 60.0020 32.0000 1.9932 1.9945 404.2823 404.6159 0.0518 -1.0000 -1.0000 4504542 1601351092.90 151.4898 60.0020 32.0000 1.9915 1.9928 404.6991 405.0326 0.0517 -1.0000 -1.0000 4505322 1601351093.00 151.4898 60.0020 32.0000 1.9940 1.9953 404.7034 405.0372 0.0518 -1.0000 -1.0000 4505382 1601351093.10 151.4898 60.0020 32.0000 1.9931 1.9945 404.7304 405.0644 0.0518 -1.0000 -1.0000 4505442 1601351093.20 151.4898 60.0020 32.0000 1.9936 1.9949 404.3725 404.7067 0.0519 -1.0000 -1.0000 4505522 1601351093.30 151.6211 60.0020 32.0000 1.9918 1.9931 404.7630 405.0971 0.0517 -1.0000 -1.0000 4505582 1601351093.40 151.6786 60.0020 32.0000 1.9939 1.9952 404.7712 405.1058 0.0518 -1.0000 -1.0000 4505642 1601351093.50 151.6786 60.0020 32.0000 1.9954 1.9967 404.5007 404.8339 0.0518 -1.0000 -1.0000 4505712 1601351093.60 151.6786 60.0020 32.0000 1.9944 1.9957 404.6292 404.9639 0.0519 -1.0000 -1.0000 4505782 1601351093.70 151.6786 60.0020 32.0000 1.9931 1.9945 404.8463 405.1785 0.0515 -1.0000 -1.0000 4505842 1601351093.80 151.6786 60.0020 32.0000 1.9926 1.9939 404.5465 404.8792 0.0516 -1.0000 -1.0000 4505912 1601351093.90 151.5001 60.0020 32.0000 1.9928 1.9942 404.3464 404.6806 0.0519 -1.0000 -1.0000 4505982 1601351094.00 151.5001 60.0020 32.0000 1.9929 1.9942 404.2941 404.6267 0.0516 -1.0000 -1.0000 4506042 1601351094.10 151.5001 60.0020 32.0000 1.9916 1.9929 404.4865 404.8203 0.0518 -1.0000 -1.0000 4506112 1601351094.20 151.5001 60.0020 32.0000 1.9915 1.9928 404.6223 404.9562 0.0517 -1.0000 -1.0000 4506182 1601351094.30 151.5001 60.0020 32.0000 1.9935 1.9949 404.5699 404.9033 0.0517 -1.0000 -1.0000 4506242 1601351094.40 151.5001 60.0020 32.0000 1.9943 1.9956 404.1275 404.4601 0.0517 -1.0000 -1.0000 4506312 1601351094.50 151.2437 60.0016 32.0000 1.9954 1.9967 404.2059 404.5396 0.0518 -1.0000 -1.0000 4506542 1601351094.60 151.2437 60.0016 32.0000 1.9939 1.9952 404.5858 404.9195 0.0517 -1.0000 -1.0000 4506602 1601351094.70 151.2437 60.0016 32.0000 1.9919 1.9932 404.7047 405.0379 0.0517 -1.0000 -1.0000 4506672 1601351094.80 151.2437 60.0016 32.0000 1.9941 1.9955 404.2249 404.5585 0.0518 -1.0000 -1.0000 4506742 1601351094.90 151.2437 60.0016 32.0000 1.9946 1.9960 404.2788 404.6118 0.0516 -1.0000 -1.0000 4506811 1601351095.00 151.2437 60.0016 32.0000 1.9934 1.9947 404.5644 404.8993 0.0519 -1.0000 -1.0000 4506872 1601351095.10 151.2437 60.0016 32.0000 1.9928 1.9942 404.8366 405.1709 0.0518 -1.0000 -1.0000 4506942 1601351095.20 151.2437 60.0016 32.0000 1.9923 1.9936 404.5565 404.8903 0.0518 -1.0000 -1.0000 4507012 1601351095.30 151.2437 60.0016 32.0000 1.9938 1.9952 404.2867 404.6192 0.0516 -1.0000 -1.0000 4507072 1601351095.40 151.2437 60.0016 32.0000 1.9946 1.9960 404.2245 404.5572 0.0517 -1.0000 -1.0000 4507132 1601351095.50 151.2437 60.0016 32.0000 1.9946 1.9960 404.5513 404.8854 0.0518 -1.0000 -1.0000 4507592 1601351095.60 151.2652 60.0016 32.0000 1.9936 1.9949 404.7858 405.1198 0.0517 -1.0000 -1.0000 4507661 1601351095.70 151.4382 60.0016 32.0000 1.9942 1.9955 404.5981 404.9315 0.0518 -1.0000 -1.0000 4507722 1601351095.80 151.4382 60.0016 32.0000 1.9942 1.9955 404.2890 404.6233 0.0519 -1.0000 -1.0000 4507801 1601351095.90 151.4382 60.0016 32.0000 1.9926 1.9940 404.6178 404.9514 0.0517 -1.0000 -1.0000 4507862 1601351096.00 151.4382 60.0016 32.0000 1.9927 1.9940 404.7632 405.0971 0.0519 -1.0000 -1.0000 4507921 1601351096.10 151.4382 60.0016 32.0000 1.9918 1.9932 404.5579 404.8924 0.0518 -1.0000 -1.0000 4508001 1601351096.20 151.7139 60.0016 32.0000 1.9933 1.9946 404.4561 404.7889 0.0517 -1.0000 -1.0000 4508061 1601351096.30 151.7139 60.0016 32.0000 1.9947 1.9961 404.1293 404.4628 0.0517 -1.0000 -1.0000 4508121 1601351096.40 151.7139 60.0016 32.0000 1.9940 1.9954 404.4624 404.7952 0.0516 -1.0000 -1.0000 4508191 1601351096.50 151.7139 60.0016 32.0000 1.9931 1.9945 404.7107 405.0434 0.0516 -1.0000 -1.0000 4508381 1601351096.60 151.7139 60.0016 32.0000 1.9922 1.9936 404.7442 405.0768 0.0515 -1.0000 -1.0000 4508442 1601351096.70 151.7139 60.0016 32.0000 1.9931 1.9945 404.6648 404.9986 0.0518 -1.0000 -1.0000 4508512 1601351096.80 151.4338 60.0016 32.0000 1.9932 1.9945 404.2776 404.6099 0.0517 -1.0000 -1.0000 4508572 1601351096.90 151.4338 60.0016 32.0000 1.9944 1.9958 404.3982 404.7331 0.0519 -1.0000 -1.0000 4508642 1601351097.00 151.4338 60.0016 32.0000 1.9924 1.9937 404.6524 404.9874 0.0520 -1.0000 -1.0000 4509072 1601351097.10 151.4338 60.0016 32.0000 1.9923 1.9936 404.5734 404.9054 0.0515 -1.0000 -1.0000 4509132 1601351097.20 151.4338 60.0016 32.0000 1.9953 1.9967 404.2339 404.5665 0.0515 -1.0000 -1.0000 4509212 1601351097.30 151.4338 60.0016 32.0000 1.9933 1.9946 404.2199 404.5524 0.0517 -1.0000 -1.0000 4509272 1601351097.40 151.4338 60.0016 32.0000 1.9920 1.9933 404.8620 405.1971 0.0518 -1.0000 -1.0000 4509332 1601351097.50 151.4338 60.0016 32.0000 1.9934 1.9948 404.7290 405.0617 0.0515 -1.0000 -1.0000 4509602 1601351097.60 151.4338 60.0016 32.0000 1.9924 1.9937 404.3807 404.7124 0.0515 -1.0000 -1.0000 4509662 1601351097.70 151.4338 60.0016 32.0000 1.9939 1.9952 404.2303 404.5643 0.0518 -1.0000 -1.0000 4509722 1601351097.80 151.4338 60.0016 32.0000 1.9934 1.9947 404.3586 404.6928 0.0519 -1.0000 -1.0000 4509792 1601351097.90 151.4867 60.0016 32.0000 1.9912 1.9926 404.7028 405.0368 0.0518 -1.0000 -1.0000 4509862 1601351098.00 151.4867 60.0016 32.0000 1.9930 1.9944 404.6173 404.9519 0.0519 -1.0000 -1.0000 4509932 1601351098.10 151.4867 60.0016 32.0000 1.9933 1.9946 404.4353 404.7702 0.0520 -1.0000 -1.0000 4510092 1601351098.20 151.4867 60.0016 32.0000 1.9919 1.9932 404.5781 404.9120 0.0517 -1.0000 -1.0000 4510152 1601351098.30 151.4867 60.0016 32.0000 1.9921 1.9935 404.5909 404.9265 0.0519 -1.0000 -1.0000 4510212 1601351098.40 151.4851 60.0016 32.0000 1.9915 1.9929 404.7145 405.0486 0.0520 -1.0000 -1.0000 4510292 1601351098.50 151.4447 60.0016 32.0000 1.9928 1.9942 404.4103 404.7434 0.0515 -1.0000 -1.0000 4510352 1601351098.60 151.4447 60.0016 32.0000 1.9933 1.9947 404.2913 404.6248 0.0516 -1.0000 -1.0000 4510412 1601351098.70 151.4447 60.0016 32.0000 1.9912 1.9926 404.3614 404.6934 0.0517 -1.0000 -1.0000 4510482 1601351098.80 151.4447 60.0016 32.0000 1.9911 1.9925 404.6107 404.9445 0.0517 -1.0000 -1.0000 4510552 1601351098.90 151.4447 60.0016 32.0000 1.9913 1.9926 404.6217 404.9531 0.0514 -1.0000 -1.0000 4510632 1601351099.00 151.5013 60.0016 32.0000 1.9936 1.9950 404.4583 404.7920 0.0518 -1.0000 -1.0000 4510692 1601351099.10 151.5918 60.0016 32.0000 1.9937 1.9950 404.3779 404.7125 0.0519 -1.0000 -1.0000 4511052 1601351099.20 151.5918 60.0016 32.0000 1.9938 1.9952 404.3526 404.6860 0.0518 -1.0000 -1.0000 4511132 1601351099.30 151.5918 60.0016 32.0000 1.9930 1.9944 404.6214 404.9564 0.0519 -1.0000 -1.0000 4511192 1601351099.40 151.5918 60.0016 32.0000 1.9945 1.9958 404.4555 404.7895 0.0518 -1.0000 -1.0000 4511252 1601351099.50 151.5918 60.0016 32.0000 1.9933 1.9947 404.3022 404.6348 0.0516 -1.0000 -1.0000 4511332 1601351099.60 151.3991 60.0020 32.0000 1.9914 1.9927 404.4061 404.7404 0.0518 -1.0000 -1.0000 4511552 1601351099.70 151.2173 60.0024 32.0000 1.9882 1.9895 404.6644 404.9975 0.0517 -1.0000 -1.0000 4511612 1601351099.80 151.2173 60.0024 32.0000 1.9913 1.9927 404.5691 404.9046 0.0521 -1.0000 -1.0000 4511692 1601351099.90 151.2173 60.0024 32.0000 1.9924 1.9938 404.4156 404.7495 0.0519 -1.0000 -1.0000 4511762 1601351100.00 151.2173 60.0024 32.0000 1.9948 1.9962 404.3065 404.6416 0.0520 -1.0000 -1.0000 4511832 1601351100.10 151.2173 60.0024 32.0000 1.9915 1.9928 404.4277 404.7616 0.0517 -1.0000 -1.0000 4512072 1601351100.20 151.2173 60.0024 32.0000 1.9910 1.9924 404.7315 405.0655 0.0519 -1.0000 -1.0000 4512142 1601351100.30 151.6259 60.0024 32.0000 1.9917 1.9930 404.7481 405.0838 0.0521 -1.0000 -1.0000 4512212 1601351100.40 151.6259 60.0024 32.0000 1.9927 1.9941 404.3593 404.6952 0.0521 -1.0000 -1.0000 4512282 1601351100.50 151.6259 60.0024 32.0000 1.9931 1.9945 404.3722 404.7053 0.0517 -1.0000 -1.0000 4512342 1601351100.60 151.6259 60.0024 32.0000 1.9910 1.9924 404.5202 404.8545 0.0519 -1.0000 -1.0000 4512402 1601351100.70 151.6259 60.0024 32.0000 1.9918 1.9932 404.7515 405.0856 0.0518 -1.0000 -1.0000 4512482 1601351100.80 151.6259 60.0024 32.0000 1.9941 1.9955 404.3507 404.6847 0.0517 -1.0000 -1.0000 4512542 1601351100.90 151.5668 60.0024 32.0000 1.9942 1.9956 404.2667 404.5988 0.0516 -1.0000 -1.0000 4512612 1601351101.00 151.5554 60.0024 32.0000 1.9912 1.9925 404.4726 404.8050 0.0515 -1.0000 -1.0000 4512682 1601351101.10 151.5554 60.0024 32.0000 1.9924 1.9938 404.5959 404.9294 0.0518 -1.0000 -1.0000 4512812 1601351101.20 151.5554 60.0024 32.0000 1.9914 1.9928 404.6441 404.9791 0.0520 -1.0000 -1.0000 4512882 1601351101.30 151.5554 60.0024 32.0000 1.9939 1.9952 404.2571 404.5911 0.0518 -1.0000 -1.0000 4512942 1601351101.40 151.5554 60.0024 32.0000 1.9933 1.9946 404.1916 404.5244 0.0517 -1.0000 -1.0000 4513012 1601351101.50 151.6084 60.0024 32.0000 1.9912 1.9925 404.4829 404.8176 0.0519 -1.0000 -1.0000 4513082 1601351101.60 151.6084 60.0024 32.0000 1.9930 1.9944 404.4233 404.7581 0.0520 -1.0000 -1.0000 4513142 1601351101.70 151.6084 60.0024 32.0000 1.9941 1.9955 404.0797 404.4139 0.0519 -1.0000 -1.0000 4513522 1601351101.80 151.6084 60.0024 32.0000 1.9944 1.9958 404.2122 404.5457 0.0519 -1.0000 -1.0000 4513592 1601351101.90 151.6084 60.0024 32.0000 1.9929 1.9943 404.4494 404.7843 0.0519 -1.0000 -1.0000 4513652 1601351102.00 151.5332 60.0024 32.0000 1.9918 1.9931 404.6793 405.0139 0.0519 -1.0000 -1.0000 4513712 1601351102.10 151.5332 60.0024 32.0000 1.9926 1.9940 404.5692 404.9040 0.0518 -1.0000 -1.0000 4513792 1601351102.20 151.5332 60.0024 32.0000 1.9955 1.9969 404.3403 404.6737 0.0518 -1.0000 -1.0000 4513852 1601351102.30 151.5332 60.0024 32.0000 1.9947 1.9960 404.5727 404.9080 0.0520 -1.0000 -1.0000 4513912 1601351102.40 151.5332 60.0024 32.0000 1.9921 1.9935 404.7813 405.1162 0.0519 -1.0000 -1.0000 4513982 1601351102.50 151.4260 60.0024 32.0000 1.9914 1.9927 404.6225 404.9561 0.0516 -1.0000 -1.0000 4514052 1601351102.60 151.2759 60.0024 32.0000 1.9923 1.9936 404.5000 404.8330 0.0517 -1.0000 -1.0000 4514112 1601351102.70 151.2759 60.0024 32.0000 1.9931 1.9945 404.3374 404.6719 0.0519 -1.0000 -1.0000 4514602 1601351102.80 151.2759 60.0024 32.0000 1.9927 1.9941 404.7309 405.0655 0.0519 -1.0000 -1.0000 4514662 1601351102.90 151.2759 60.0024 32.0000 1.9926 1.9940 404.5399 404.8734 0.0517 -1.0000 -1.0000 4514742 1601351103.00 151.2759 60.0024 32.0000 1.9935 1.9949 404.1476 404.4803 0.0516 -1.0000 -1.0000 4514802 1601351103.10 151.7078 60.0024 32.0000 1.9934 1.9947 404.9642 405.2973 0.0516 -1.0000 -1.0000 4514862 1601351103.20 151.7078 60.0024 32.0000 1.9917 1.9930 404.6791 405.0126 0.0518 -1.0000 -1.0000 4514942 1601351103.30 151.7078 60.0024 32.0000 1.9947 1.9961 404.5428 404.8781 0.0519 -1.0000 -1.0000 4515002 1601351103.40 151.7078 60.0024 32.0000 1.9952 1.9966 404.3927 404.7247 0.0515 -1.0000 -1.0000 4515062 1601351103.50 151.7078 60.0024 32.0000 1.9911 1.9925 404.5076 404.8402 0.0517 -1.0000 -1.0000 4515142 1601351103.60 151.6481 60.0024 32.0000 1.9923 1.9936 404.4884 404.8221 0.0517 -1.0000 -1.0000 4515202 1601351103.70 151.6199 60.0024 32.0000 1.9918 1.9931 404.6257 404.9610 0.0520 -1.0000 -1.0000 4515532 1601351103.80 151.6199 60.0024 32.0000 1.9927 1.9940 404.4361 404.7711 0.0520 -1.0000 -1.0000 4515612 1601351103.90 151.6199 60.0024 32.0000 1.9942 1.9956 404.6518 404.9856 0.0516 -1.0000 -1.0000 4515672 1601351104.00 151.6199 60.0024 32.0000 1.9921 1.9935 404.8458 405.1802 0.0519 -1.0000 -1.0000 4515732 1601351104.10 151.6133 60.0024 32.0000 1.9935 1.9949 404.5680 404.9013 0.0518 -1.0000 -1.0000 4515812 1601351104.20 151.4343 60.0024 32.0000 1.9935 1.9948 404.1586 404.4931 0.0519 -1.0000 -1.0000 4516042 1601351104.30 151.4343 60.0024 32.0000 1.9924 1.9937 404.3272 404.6607 0.0517 -1.0000 -1.0000 4516102 1601351104.40 151.4343 60.0024 32.0000 1.9929 1.9943 404.6184 404.9521 0.0518 -1.0000 -1.0000 4516172 1601351104.50 151.4343 60.0024 32.0000 1.9925 1.9938 404.7601 405.0946 0.0519 -1.0000 -1.0000 4516242 1601351104.60 151.4343 60.0024 32.0000 1.9922 1.9936 404.4225 404.7567 0.0518 -1.0000 -1.0000 4516301 1601351104.70 151.4129 60.0014 32.0000 1.9928 1.9941 404.1621 404.4945 0.0517 -1.0000 -1.0000 4516801 1601351104.80 151.4129 60.0014 32.0000 1.9915 1.9929 404.5407 404.8753 0.0520 -1.0000 -1.0000 4516862 1601351104.90 151.4129 60.0014 32.0000 1.9923 1.9936 404.6698 405.0044 0.0518 -1.0000 -1.0000 4516932 1601351105.00 151.4129 60.0014 32.0000 1.9937 1.9950 404.2997 404.6329 0.0517 -1.0000 -1.0000 4516991 1601351105.10 151.4129 60.0014 32.0000 1.9935 1.9949 404.2929 404.6265 0.0518 -1.0000 -1.0000 4517061 1601351105.20 151.4129 60.0014 32.0000 1.9931 1.9945 404.4953 404.8296 0.0519 -1.0000 -1.0000 4517131 1601351105.30 151.7052 60.0014 32.0000 1.9916 1.9929 404.6039 404.9382 0.0518 -1.0000 -1.0000 4517191 1601351105.40 151.7052 60.0014 32.0000 1.9932 1.9945 404.5559 404.8890 0.0518 -1.0000 -1.0000 4517261 1601351105.50 151.7052 60.0014 32.0000 1.9945 1.9959 404.4255 404.7591 0.0516 -1.0000 -1.0000 4517331 1601351105.60 151.7052 60.0014 32.0000 1.9947 1.9960 404.2653 404.5983 0.0517 -1.0000 -1.0000 4517391 1601351105.70 151.7052 60.0014 32.0000 1.9950 1.9964 404.5405 404.8731 0.0516 -1.0000 -1.0000 4517451 1601351105.80 151.7052 60.0014 32.0000 1.9910 1.9924 404.5669 404.9011 0.0520 -1.0000 -1.0000 4517541 1601351105.90 151.5687 60.0014 32.0000 1.9932 1.9946 404.4641 404.7990 0.0520 -1.0000 -1.0000 4517601 1601351106.00 151.5687 60.0014 32.0000 1.9946 1.9960 404.3484 404.6837 0.0519 -1.0000 -1.0000 4517661 1601351106.10 151.5687 60.0014 32.0000 1.9944 1.9958 404.4291 404.7632 0.0519 -1.0000 -1.0000 4517731 1601351106.20 151.5687 60.0014 32.0000 1.9913 1.9927 404.5817 404.9129 0.0513 -1.0000 -1.0000 4517801 1601351106.30 151.5687 60.0014 32.0000 1.9916 1.9930 404.5426 404.8770 0.0519 -1.0000 -1.0000 4517861 1601351106.40 151.3049 60.0014 32.0000 1.9924 1.9937 404.3023 404.6372 0.0519 -1.0000 -1.0000 4517931 1601351106.50 151.2448 60.0014 32.0000 1.9916 1.9929 404.3475 404.6824 0.0520 -1.0000 -1.0000 4518001 1601351106.60 151.2448 60.0014 32.0000 1.9919 1.9932 404.6243 404.9590 0.0518 -1.0000 -1.0000 4518071 1601351106.70 151.2448 60.0014 32.0000 1.9922 1.9935 404.4946 404.8280 0.0518 -1.0000 -1.0000 4518141 1601351106.80 151.2448 60.0014 32.0000 1.9923 1.9936 404.4418 404.7767 0.0519 -1.0000 -1.0000 4518321 1601351106.90 151.2604 60.0014 32.0000 1.9928 1.9941 404.3222 404.6543 0.0516 -1.0000 -1.0000 4518391 1601351107.00 151.5283 60.0014 32.0000 1.9923 1.9937 404.4092 404.7436 0.0519 -1.0000 -1.0000 4518461 1601351107.10 151.5283 60.0014 32.0000 1.9919 1.9932 404.7247 405.0585 0.0517 -1.0000 -1.0000 4518521 1601351107.20 151.5283 60.0014 32.0000 1.9916 1.9929 404.4614 404.7932 0.0516 -1.0000 -1.0000 4518591 1601351107.30 151.5283 60.0014 32.0000 1.9928 1.9941 404.2183 404.5521 0.0518 -1.0000 -1.0000 4519071 1601351107.40 151.5283 60.0014 32.0000 1.9919 1.9933 404.3956 404.7293 0.0518 -1.0000 -1.0000 4519131 1601351107.50 151.4997 60.0014 32.0000 1.9927 1.9941 404.6595 404.9918 0.0515 -1.0000 -1.0000 4519201 1601351107.60 151.4825 60.0014 32.0000 1.9933 1.9947 404.4661 404.7993 0.0517 -1.0000 -1.0000 4519272 1601351107.70 151.4825 60.0014 32.0000 1.9924 1.9938 404.2582 404.5918 0.0518 -1.0000 -1.0000 4519332 1601351107.80 151.4825 60.0014 32.0000 1.9922 1.9936 404.5759 404.9096 0.0517 -1.0000 -1.0000 4519802 1601351107.90 151.4825 60.0014 32.0000 1.9925 1.9938 404.6164 404.9483 0.0516 -1.0000 -1.0000 4519862 1601351108.00 151.4825 60.0014 32.0000 1.9936 1.9950 404.4543 404.7891 0.0519 -1.0000 -1.0000 4519922 1601351108.10 151.4969 60.0014 32.0000 1.9933 1.9946 404.1520 404.4860 0.0518 -1.0000 -1.0000 4520002 1601351108.20 151.4969 60.0014 32.0000 1.9921 1.9935 404.1638 404.4964 0.0518 -1.0000 -1.0000 4520072 1601351108.30 151.4969 60.0014 32.0000 1.9922 1.9936 404.4113 404.7457 0.0518 -1.0000 -1.0000 4520132 1601351108.40 151.4969 60.0014 32.0000 1.9922 1.9936 404.5417 404.8754 0.0517 -1.0000 -1.0000 4520262 1601351108.50 151.4969 60.0014 32.0000 1.9918 1.9931 404.4721 404.8053 0.0516 -1.0000 -1.0000 4520332 1601351108.60 151.5103 60.0014 32.0000 1.9945 1.9959 404.3968 404.7298 0.0518 -1.0000 -1.0000 4520392 1601351108.70 151.5149 60.0014 32.0000 1.9937 1.9950 404.2321 404.5664 0.0519 -1.0000 -1.0000 4520462 1601351108.80 151.5149 60.0014 32.0000 1.9934 1.9947 404.5000 404.8341 0.0518 -1.0000 -1.0000 4520522 1601351108.90 151.5149 60.0014 32.0000 1.9938 1.9952 404.6728 405.0071 0.0518 -1.0000 -1.0000 4520823 1601351109.00 151.5149 60.0014 32.0000 1.9934 1.9947 404.8293 405.1624 0.0516 -1.0000 -1.0000 4520882 1601351109.10 151.5091 60.0014 32.0000 1.9963 1.9976 404.5943 404.9287 0.0519 -1.0000 -1.0000 4520942 1601351109.20 151.2925 60.0014 32.0000 1.9954 1.9968 404.2307 404.5652 0.0518 -1.0000 -1.0000 4521052 1601351109.30 151.2925 60.0014 32.0000 1.9925 1.9938 404.5478 404.8801 0.0515 -1.0000 -1.0000 4521112 1601351109.40 151.2925 60.0014 32.0000 1.9923 1.9936 404.6312 404.9654 0.0517 -1.0000 -1.0000 4521292 1601351109.50 151.2925 60.0014 32.0000 1.9909 1.9923 404.4394 404.7723 0.0517 -1.0000 -1.0000 4521362 1601351109.60 151.2925 60.0014 32.0000 1.9923 1.9937 404.3177 404.6514 0.0518 -1.0000 -1.0000 4521422 1601351109.70 151.5604 60.0020 32.0000 1.9912 1.9926 404.5534 404.8883 0.0519 -1.0000 -1.0000 4521492 1601351109.80 151.5604 60.0020 32.0000 1.9931 1.9945 404.5968 404.9302 0.0518 -1.0000 -1.0000 4521572 1601351109.90 151.5604 60.0020 32.0000 1.9956 1.9970 404.4759 404.8096 0.0517 -1.0000 -1.0000 4521792 1601351110.00 151.5604 60.0020 32.0000 1.9949 1.9963 404.3502 404.6832 0.0517 -1.0000 -1.0000 4521852 1601351110.10 151.5604 60.0020 32.0000 1.9933 1.9947 404.4986 404.8331 0.0519 -1.0000 -1.0000 4521932 1601351110.20 151.5604 60.0020 32.0000 1.9919 1.9932 404.7196 405.0539 0.0517 -1.0000 -1.0000 4521992 1601351110.30 151.5604 60.0020 32.0000 1.9928 1.9942 404.7948 405.1297 0.0519 -1.0000 -1.0000 4522092 1601351110.40 151.6766 60.0020 32.0000 1.9929 1.9943 404.3185 404.6505 0.0516 -1.0000 -1.0000 4522282 1601351110.50 151.6766 60.0020 32.0000 1.9932 1.9945 404.2743 404.6077 0.0518 -1.0000 -1.0000 4522352 1601351110.60 151.6766 60.0020 32.0000 1.9927 1.9941 404.3442 404.6766 0.0516 -1.0000 -1.0000 4522412 1601351110.70 151.6766 60.0020 32.0000 1.9937 1.9951 404.7438 405.0784 0.0519 -1.0000 -1.0000 4522482 1601351110.80 151.6766 60.0020 32.0000 1.9934 1.9948 404.5041 404.8393 0.0520 -1.0000 -1.0000 4522552 1601351110.90 151.6361 60.0020 32.0000 1.9958 1.9972 404.1319 404.4652 0.0517 -1.0000 -1.0000 4522782 1601351111.00 151.3821 60.0020 32.0000 1.9925 1.9938 404.4536 404.7869 0.0518 -1.0000 -1.0000 4522852 1601351111.10 151.3821 60.0020 32.0000 1.9910 1.9924 404.7085 405.0432 0.0518 -1.0000 -1.0000 4522912 1601351111.20 151.3821 60.0020 32.0000 1.9925 1.9938 404.8062 405.1416 0.0520 -1.0000 -1.0000 4522982 1601351111.30 151.3821 60.0020 32.0000 1.9923 1.9936 404.5573 404.8916 0.0519 -1.0000 -1.0000 4523042 1601351111.40 151.3821 60.0020 32.0000 1.9945 1.9958 404.3715 404.7062 0.0519 -1.0000 -1.0000 4524031 1601351111.50 151.3770 60.0020 32.0000 1.9944 1.9957 404.5148 404.8498 0.0519 -1.0000 -1.0000 4524101 1601351111.60 151.3770 60.0020 32.0000 1.9934 1.9948 404.7066 405.0394 0.0517 -1.0000 -1.0000 4524171 1601351111.70 151.3770 60.0020 32.0000 1.9927 1.9941 404.8065 405.1405 0.0517 -1.0000 -1.0000 4524231 1601351111.80 151.3770 60.0020 32.0000 1.9923 1.9936 404.4084 404.7430 0.0520 -1.0000 -1.0000 4524311 1601351111.90 151.3770 60.0020 32.0000 1.9937 1.9950 404.1727 404.5060 0.0517 -1.0000 -1.0000 4524381 1601351112.00 151.4119 60.0020 32.0000 1.9933 1.9947 404.5633 404.8968 0.0518 -1.0000 -1.0000 4524461 1601351112.10 151.4706 60.0020 32.0000 1.9926 1.9939 404.6931 405.0282 0.0520 -1.0000 -1.0000 4524531 1601351112.20 151.4706 60.0020 32.0000 1.9932 1.9946 404.6963 405.0307 0.0518 -1.0000 -1.0000 4524591 1601351112.30 151.4706 60.0020 32.0000 1.9930 1.9943 404.3258 404.6596 0.0518 -1.0000 -1.0000 4524661 1601351112.40 151.4706 60.0020 32.0000 1.9938 1.9952 404.2646 404.5989 0.0519 -1.0000 -1.0000 4524731 1601351112.50 151.4706 60.0020 32.0000 1.9934 1.9948 404.5005 404.8331 0.0518 -1.0000 -1.0000 4524791 1601351112.60 151.5052 60.0020 32.0000 1.9936 1.9950 404.8447 405.1794 0.0517 -1.0000 -1.0000 4524851 1601351112.70 151.5124 60.0020 32.0000 1.9943 1.9956 404.6421 404.9771 0.0520 -1.0000 -1.0000 4524931 1601351112.80 151.5124 60.0020 32.0000 1.9938 1.9951 404.0618 404.3942 0.0517 -1.0000 -1.0000 4524991 1601351112.90 151.5124 60.0020 32.0000 1.9923 1.9937 404.4156 404.7496 0.0519 -1.0000 -1.0000 4525061 1601351113.00 151.5124 60.0020 32.0000 1.9921 1.9935 404.6587 404.9946 0.0522 -1.0000 -1.0000 4525121 1601351113.10 151.5124 60.0020 32.0000 1.9946 1.9960 404.3520 404.6858 0.0518 -1.0000 -1.0000 4525191 1601351113.20 151.2887 60.0020 32.0000 1.9930 1.9943 404.2169 404.5512 0.0518 -1.0000 -1.0000 4525261 1601351113.30 151.2887 60.0020 32.0000 1.9913 1.9926 404.5772 404.9104 0.0516 -1.0000 -1.0000 4525321 1601351113.40 151.2887 60.0020 32.0000 1.9930 1.9943 404.4196 404.7512 0.0514 -1.0000 -1.0000 4525391 1601351113.50 151.2887 60.0020 32.0000 1.9940 1.9953 404.2473 404.5815 0.0519 -1.0000 -1.0000 4525801 1601351113.60 151.2887 60.0020 32.0000 1.9948 1.9962 404.2350 404.5698 0.0519 -1.0000 -1.0000 4525871 1601351113.70 151.2887 60.0020 32.0000 1.9944 1.9958 404.6240 404.9570 0.0515 -1.0000 -1.0000 4525931 1601351113.80 151.3310 60.0020 32.0000 1.9932 1.9946 404.7512 405.0855 0.0518 -1.0000 -1.0000 4526001 1601351113.90 151.3310 60.0020 32.0000 1.9944 1.9958 404.6754 405.0100 0.0519 -1.0000 -1.0000 4526071 1601351114.00 151.3310 60.0020 32.0000 1.9936 1.9949 404.4723 404.8046 0.0515 -1.0000 -1.0000 4526141 1601351114.10 151.3310 60.0020 32.0000 1.9928 1.9942 404.3963 404.7301 0.0518 -1.0000 -1.0000 4526211 1601351114.20 151.3310 60.0020 32.0000 1.9925 1.9938 404.6402 404.9746 0.0519 -1.0000 -1.0000 4526271 1601351114.30 151.3310 60.0020 32.0000 1.9923 1.9936 404.7286 405.0632 0.0518 -1.0000 -1.0000 4526331 1601351114.40 151.4916 60.0020 32.0000 1.9944 1.9957 404.5945 404.9296 0.0519 -1.0000 -1.0000 4526411 1601351114.50 151.4916 60.0020 32.0000 1.9967 1.9980 404.2408 404.5749 0.0519 -1.0000 -1.0000 4526471 1601351114.60 151.4916 60.0020 32.0000 1.9951 1.9965 404.4718 404.8062 0.0518 -1.0000 -1.0000 4526531 1601351114.70 151.4916 60.0020 32.0000 1.9921 1.9935 404.6699 405.0026 0.0516 -1.0000 -1.0000 4526610 1601351114.80 151.4916 60.0020 32.0000 1.9922 1.9935 404.6936 405.0267 0.0517 -1.0000 -1.0000 4526671 1601351114.90 151.5735 60.0024 32.0000 1.9926 1.9939 404.5473 404.8815 0.0519 -1.0000 -1.0000 4526741 1601351115.00 151.5735 60.0024 32.0000 1.9956 1.9969 404.3411 404.6748 0.0518 -1.0000 -1.0000 4526941 1601351115.10 151.5735 60.0024 32.0000 1.9939 1.9953 404.3081 404.6427 0.0519 -1.0000 -1.0000 4527000 1601351115.20 151.5735 60.0024 32.0000 1.9930 1.9943 404.6470 404.9812 0.0519 -1.0000 -1.0000 4527070 1601351115.30 151.5735 60.0024 32.0000 1.9935 1.9949 404.4746 404.8085 0.0518 -1.0000 -1.0000 4527131 1601351115.40 151.5735 60.0024 32.0000 1.9929 1.9943 404.2370 404.5699 0.0517 -1.0000 -1.0000 4527191 1601351115.50 151.5183 60.0024 32.0000 1.9938 1.9951 404.1883 404.5224 0.0519 -1.0000 -1.0000 4527271 1601351115.60 151.4962 60.0024 32.0000 1.9921 1.9935 404.6223 404.9566 0.0518 -1.0000 -1.0000 4528141 1601351115.70 151.4962 60.0024 32.0000 1.9909 1.9922 404.6196 404.9523 0.0517 -1.0000 -1.0000 4528211 1601351115.80 151.4962 60.0024 32.0000 1.9930 1.9943 404.4676 404.8014 0.0518 -1.0000 -1.0000 4528281 1601351115.90 151.4962 60.0024 32.0000 1.9929 1.9943 404.2778 404.6125 0.0519 -1.0000 -1.0000 4528351 1601351116.00 151.4817 60.0024 32.0000 1.9916 1.9930 404.6180 404.9521 0.0518 -1.0000 -1.0000 4528410 1601351116.10 151.3504 60.0024 32.0000 1.9908 1.9922 404.6460 404.9803 0.0518 -1.0000 -1.0000 4528480 1601351116.20 151.3504 60.0024 32.0000 1.9925 1.9939 404.5324 404.8676 0.0520 -1.0000 -1.0000 4528541 1601351116.30 151.3504 60.0024 32.0000 1.9938 1.9952 404.4627 404.7980 0.0519 -1.0000 -1.0000 4528600 1601351116.40 151.3504 60.0024 32.0000 1.9915 1.9929 404.5092 404.8424 0.0517 -1.0000 -1.0000 4528681 1601351116.50 151.3504 60.0024 32.0000 1.9914 1.9927 404.6813 405.0157 0.0519 -1.0000 -1.0000 4528751 1601351116.60 151.4401 60.0024 32.0000 1.9913 1.9927 404.5784 404.9135 0.0519 -1.0000 -1.0000 4528811 1601351116.70 151.4401 60.0024 32.0000 1.9928 1.9942 404.4130 404.7471 0.0519 -1.0000 -1.0000 4528881 1601351116.80 151.4401 60.0024 32.0000 1.9943 1.9957 404.3332 404.6683 0.0520 -1.0000 -1.0000 4528941 1601351116.90 151.4401 60.0024 32.0000 1.9944 1.9957 404.4230 404.7557 0.0516 -1.0000 -1.0000 4529020 1601351117.00 151.4401 60.0024 32.0000 1.9938 1.9952 404.6784 405.0115 0.0517 -1.0000 -1.0000 4529080 1601351117.10 151.5228 60.0024 32.0000 1.9940 1.9954 404.5878 404.9219 0.0518 -1.0000 -1.0000 4529141 1601351117.20 151.5725 60.0024 32.0000 1.9952 1.9965 404.3891 404.7224 0.0517 -1.0000 -1.0000 4529220 1601351117.30 151.5725 60.0024 32.0000 1.9931 1.9945 404.2742 404.6077 0.0517 -1.0000 -1.0000 4529280 1601351117.40 151.5725 60.0024 32.0000 1.9926 1.9939 404.5463 404.8797 0.0517 -1.0000 -1.0000 4529341 1601351117.50 151.5725 60.0024 32.0000 1.9928 1.9942 404.5762 404.9113 0.0520 -1.0000 -1.0000 4529410 1601351117.60 151.5725 60.0024 32.0000 1.9926 1.9940 404.3363 404.6700 0.0517 -1.0000 -1.0000 4529850 1601351117.70 151.5725 60.0024 32.0000 1.9936 1.9949 404.4024 404.7356 0.0518 -1.0000 -1.0000 4529910 1601351117.80 151.6598 60.0024 32.0000 1.9929 1.9943 404.6590 404.9939 0.0519 -1.0000 -1.0000 4529990 1601351117.90 151.6598 60.0024 32.0000 1.9930 1.9943 404.5917 404.9246 0.0517 -1.0000 -1.0000 4530050 1601351118.00 151.6598 60.0024 32.0000 1.9939 1.9953 404.4548 404.7891 0.0519 -1.0000 -1.0000 4530110 1601351118.10 151.6598 60.0024 32.0000 1.9953 1.9967 404.2939 404.6279 0.0518 -1.0000 -1.0000 4530180 1601351118.20 151.6598 60.0024 32.0000 1.9924 1.9937 404.4626 404.7959 0.0517 -1.0000 -1.0000 4530250 1601351118.30 151.4466 60.0024 32.0000 1.9901 1.9915 404.5851 404.9194 0.0520 -1.0000 -1.0000 4530310 1601351118.40 151.3510 60.0024 32.0000 1.9912 1.9925 404.6371 404.9698 0.0516 -1.0000 -1.0000 4530380 1601351118.50 151.3510 60.0024 32.0000 1.9935 1.9949 404.3888 404.7221 0.0517 -1.0000 -1.0000 4530450 1601351118.60 151.3510 60.0024 32.0000 1.9942 1.9956 404.3998 404.7338 0.0519 -1.0000 -1.0000 4530540 1601351118.70 151.3510 60.0024 32.0000 1.9915 1.9928 404.7727 405.1068 0.0517 -1.0000 -1.0000 4530610 1601351118.80 151.3510 60.0024 32.0000 1.9916 1.9930 404.7899 405.1237 0.0516 -1.0000 -1.0000 4530670 1601351118.90 151.3510 60.0024 32.0000 1.9926 1.9940 404.5156 404.8478 0.0516 -1.0000 -1.0000 4530750 1601351119.00 151.6436 60.0024 32.0000 1.9958 1.9971 404.2883 404.6214 0.0517 -1.0000 -1.0000 4530810 1601351119.10 151.6436 60.0024 32.0000 1.9941 1.9954 404.3309 404.6637 0.0517 -1.0000 -1.0000 4530870 1601351119.20 151.6436 60.0024 32.0000 1.9945 1.9959 404.5580 404.8909 0.0515 -1.0000 -1.0000 4531670 1601351119.30 151.6436 60.0024 32.0000 1.9933 1.9947 404.7385 405.0724 0.0518 -1.0000 -1.0000 4531730 1601351119.40 151.6436 60.0024 32.0000 1.9938 1.9952 404.5278 404.8601 0.0516 -1.0000 -1.0000 4531790 1601351119.50 151.6436 60.0024 32.0000 1.9937 1.9951 404.1927 404.5267 0.0519 -1.0000 -1.0000 4531870 1601351119.60 151.5793 60.0025 32.0000 1.9933 1.9946 404.0989 404.4329 0.0518 -1.0000 -1.0000 4531930 1601351119.70 151.5793 60.0025 32.0000 1.9928 1.9941 404.3166 404.6507 0.0519 -1.0000 -1.0000 4531990 1601351119.80 151.5793 60.0025 32.0000 1.9935 1.9949 404.7523 405.0873 0.0519 -1.0000 -1.0000 4532070 1601351119.90 151.5793 60.0025 32.0000 1.9933 1.9947 404.3575 404.6918 0.0518 -1.0000 -1.0000 4532130 1601351120.00 151.5793 60.0025 32.0000 1.9941 1.9954 404.3111 404.6441 0.0517 -1.0000 -1.0000 4532189 1601351120.10 151.5793 60.0025 32.0000 1.9922 1.9935 404.3432 404.6773 0.0519 -1.0000 -1.0000 4532270 1601351120.20 151.5209 60.0025 32.0000 1.9917 1.9931 404.7156 405.0501 0.0518 -1.0000 -1.0000 4532330 1601351120.30 151.5131 60.0025 32.0000 1.9930 1.9943 404.7487 405.0830 0.0518 -1.0000 -1.0000 4532389 1601351120.40 151.5131 60.0025 32.0000 1.9935 1.9948 404.5150 404.8488 0.0519 -1.0000 -1.0000 4532470 1601351120.50 151.5131 60.0025 32.0000 1.9951 1.9964 404.3184 404.6538 0.0520 -1.0000 -1.0000 4532530 1601351120.60 151.5131 60.0025 32.0000 1.9924 1.9938 404.5210 404.8561 0.0519 -1.0000 -1.0000 4532599 1601351120.70 151.5131 60.0025 32.0000 1.9913 1.9927 404.7301 405.0637 0.0518 -1.0000 -1.0000 4532669 1601351120.80 151.3458 60.0025 32.0000 1.9941 1.9954 404.5064 404.8395 0.0516 -1.0000 -1.0000 4532729 1601351120.90 151.3458 60.0025 32.0000 1.9947 1.9960 404.6066 404.9403 0.0518 -1.0000 -1.0000 4532799 1601351121.00 151.3458 60.0025 32.0000 1.9922 1.9935 404.6404 404.9747 0.0519 -1.0000 -1.0000 4532869 1601351121.10 151.3458 60.0025 32.0000 1.9933 1.9947 404.6059 404.9404 0.0518 -1.0000 -1.0000 4532929 1601351121.20 151.3458 60.0025 32.0000 1.9932 1.9946 404.6846 405.0185 0.0518 -1.0000 -1.0000 4532999 1601351121.30 151.5926 60.0025 32.0000 1.9928 1.9942 404.6947 405.0293 0.0519 -1.0000 -1.0000 4533059 1601351121.40 151.7321 60.0025 32.0000 1.9924 1.9938 404.6155 404.9495 0.0518 -1.0000 -1.0000 4533129 1601351121.50 151.7321 60.0025 32.0000 1.9945 1.9959 404.7476 405.0803 0.0515 -1.0000 -1.0000 4533199 1601351121.60 151.7321 60.0025 32.0000 1.9960 1.9974 404.8941 405.2260 0.0514 -1.0000 -1.0000 4533259 1601351121.70 151.7321 60.0025 32.0000 1.9931 1.9944 404.2802 404.6123 0.0517 -1.0000 -1.0000 4533539 1601351121.80 151.7321 60.0025 32.0000 1.9919 1.9933 404.2854 404.6191 0.0518 -1.0000 -1.0000 4533609 1601351121.90 151.5487 60.0025 32.0000 1.9914 1.9928 404.3877 404.7213 0.0518 -1.0000 -1.0000 4533679 1601351122.00 151.5487 60.0025 32.0000 1.9915 1.9929 404.4447 404.7787 0.0518 -1.0000 -1.0000 4533739 1601351122.10 151.5487 60.0025 32.0000 1.9937 1.9950 404.2444 404.5779 0.0518 -1.0000 -1.0000 4533819 1601351122.20 151.5487 60.0025 32.0000 1.9932 1.9946 404.0145 404.3487 0.0519 -1.0000 -1.0000 4534049 1601351122.30 151.5487 60.0025 32.0000 1.9916 1.9930 404.4371 404.7702 0.0518 -1.0000 -1.0000 4534109 1601351122.40 151.5487 60.0025 32.0000 1.9905 1.9919 404.6195 404.9539 0.0518 -1.0000 -1.0000 4534179 1601351122.50 151.4344 60.0025 32.0000 1.9933 1.9946 404.3201 404.6537 0.0518 -1.0000 -1.0000 4534249 1601351122.60 151.4344 60.0025 32.0000 1.9926 1.9940 404.1360 404.4707 0.0520 -1.0000 -1.0000 4534359 1601351122.70 151.4344 60.0025 32.0000 1.9929 1.9942 404.3663 404.7000 0.0517 -1.0000 -1.0000 4534429 1601351122.80 151.4344 60.0025 32.0000 1.9931 1.9945 404.5493 404.8828 0.0517 -1.0000 -1.0000 4534549 1601351122.90 151.4344 60.0025 32.0000 1.9923 1.9936 404.5201 404.8528 0.0517 -1.0000 -1.0000 4534629 1601351123.00 151.4572 60.0025 32.0000 1.9938 1.9951 404.3199 404.6542 0.0519 -1.0000 -1.0000 4534689 1601351123.10 151.4625 60.0025 32.0000 1.9956 1.9970 404.2603 404.5943 0.0519 -1.0000 -1.0000 4534749 1601351123.20 151.4625 60.0025 32.0000 1.9939 1.9952 404.7562 405.0914 0.0519 -1.0000 -1.0000 4534819 1601351123.30 151.4625 60.0025 32.0000 1.9932 1.9946 404.6657 405.0003 0.0519 -1.0000 -1.0000 4535049 1601351123.40 151.4625 60.0025 32.0000 1.9925 1.9938 404.5726 404.9063 0.0517 -1.0000 -1.0000 4535109 1601351123.50 151.4581 60.0025 32.0000 1.9940 1.9953 404.2578 404.5909 0.0517 -1.0000 -1.0000 4535189 1601351123.60 151.3792 60.0025 32.0000 1.9930 1.9944 404.4365 404.7701 0.0518 -1.0000 -1.0000 4535249 1601351123.70 151.3792 60.0025 32.0000 1.9909 1.9923 404.5241 404.8568 0.0515 -1.0000 -1.0000 4535309 1601351123.80 151.3792 60.0025 32.0000 1.9914 1.9928 404.6252 404.9596 0.0518 -1.0000 -1.0000 4535599 1601351123.90 151.3792 60.0025 32.0000 1.9945 1.9958 404.5456 404.8788 0.0517 -1.0000 -1.0000 4535659 1601351124.00 151.3792 60.0025 32.0000 1.9934 1.9947 404.1371 404.4708 0.0519 -1.0000 -1.0000 4535719 1601351124.10 151.3792 60.0025 32.0000 1.9933 1.9946 404.2845 404.6191 0.0519 -1.0000 -1.0000 4535789 1601351124.20 151.4577 60.0025 32.0000 1.9929 1.9943 404.7007 405.0359 0.0520 -1.0000 -1.0000 4535859 1601351124.30 151.4577 60.0025 32.0000 1.9941 1.9954 404.5855 404.9205 0.0519 -1.0000 -1.0000 4536650 1601351124.40 151.4577 60.0025 32.0000 1.9938 1.9952 404.2331 404.5679 0.0520 -1.0000 -1.0000 4536720 1601351124.50 151.4577 60.0025 32.0000 1.9912 1.9925 404.5892 404.9198 0.0515 -1.0000 -1.0000 4536780 1601351124.60 151.4577 60.0025 32.0000 1.9914 1.9928 404.6608 404.9953 0.0518 -1.0000 -1.0000 4536850 1601351124.70 151.5862 60.0033 32.0000 1.9944 1.9958 404.4388 404.7727 0.0518 -1.0000 -1.0000 4536919 1601351124.80 151.5900 60.0033 32.0000 1.9954 1.9968 404.1648 404.4986 0.0519 -1.0000 -1.0000 4536989 1601351124.90 151.5900 60.0033 32.0000 1.9928 1.9941 404.3326 404.6675 0.0518 -1.0000 -1.0000 4537079 1601351125.00 151.5900 60.0033 32.0000 1.9921 1.9935 404.5945 404.9281 0.0518 -1.0000 -1.0000 4537139 1601351125.10 151.5900 60.0033 32.0000 1.9919 1.9933 404.5653 404.8995 0.0519 -1.0000 -1.0000 4537209 1601351125.20 151.5900 60.0033 32.0000 1.9933 1.9947 404.1981 404.5332 0.0521 -1.0000 -1.0000 4537289 1601351125.30 151.2896 60.0033 32.0000 1.9927 1.9941 404.1944 404.5276 0.0515 -1.0000 -1.0000 4537360 1601351125.40 151.2896 60.0033 32.0000 1.9920 1.9933 404.4794 404.8141 0.0519 -1.0000 -1.0000 4537419 1601351125.50 151.2896 60.0033 32.0000 1.9923 1.9937 404.3568 404.6899 0.0516 -1.0000 -1.0000 4537489 1601351125.60 151.2896 60.0033 32.0000 1.9928 1.9941 404.1692 404.5019 0.0517 -1.0000 -1.0000 4537549 1601351125.70 151.2896 60.0033 32.0000 1.9943 1.9957 404.1732 404.5067 0.0518 -1.0000 -1.0000 4537619 1601351125.80 151.3332 60.0033 32.0000 1.9926 1.9939 404.5200 404.8534 0.0518 -1.0000 -1.0000 4537689 1601351125.90 151.3496 60.0033 32.0000 1.9930 1.9943 404.6550 404.9895 0.0519 -1.0000 -1.0000 4537779 1601351126.00 151.3496 60.0033 32.0000 1.9936 1.9950 404.4008 404.7356 0.0519 -1.0000 -1.0000 4537839 1601351126.10 151.3496 60.0033 32.0000 1.9949 1.9962 404.1777 404.5106 0.0516 -1.0000 -1.0000 4537919 1601351126.20 151.3496 60.0033 32.0000 1.9937 1.9951 404.3252 404.6588 0.0519 -1.0000 -1.0000 4537979 1601351126.30 151.3496 60.0033 32.0000 1.9929 1.9943 404.7447 405.0797 0.0519 -1.0000 -1.0000 4538049 1601351126.40 151.5305 60.0033 32.0000 1.9926 1.9940 404.8217 405.1568 0.0519 -1.0000 -1.0000 4538299 1601351126.50 151.5305 60.0033 32.0000 1.9913 1.9927 404.5310 404.8657 0.0520 -1.0000 -1.0000 4538369 1601351126.60 151.5305 60.0033 32.0000 1.9931 1.9944 404.3880 404.7237 0.0521 -1.0000 -1.0000 4538429 1601351126.70 151.5305 60.0033 32.0000 1.9931 1.9945 404.4493 404.7840 0.0519 -1.0000 -1.0000 4538499 1601351126.80 151.5305 60.0033 32.0000 1.9925 1.9938 404.6342 404.9693 0.0521 -1.0000 -1.0000 4538559 1601351126.90 151.6161 60.0033 32.0000 1.9938 1.9952 404.6658 405.0005 0.0518 -1.0000 -1.0000 4538799 1601351127.00 151.6161 60.0033 32.0000 1.9959 1.9972 404.1895 404.5230 0.0518 -1.0000 -1.0000 4538859 1601351127.10 151.6161 60.0033 32.0000 1.9932 1.9945 404.6029 404.9370 0.0519 -1.0000 -1.0000 4538929 1601351127.20 151.6161 60.0033 32.0000 1.9935 1.9948 404.6202 404.9544 0.0518 -1.0000 -1.0000 4538999 1601351127.30 151.6161 60.0033 32.0000 1.9944 1.9958 404.6454 404.9804 0.0519 -1.0000 -1.0000 4539059 1601351127.40 151.6161 60.0033 32.0000 1.9943 1.9957 404.2783 404.6119 0.0518 -1.0000 -1.0000 4539119 1601351127.50 151.4885 60.0033 32.0000 1.9933 1.9946 404.4175 404.7514 0.0518 -1.0000 -1.0000 4539199 1601351127.60 151.4861 60.0033 32.0000 1.9920 1.9934 404.5733 404.9086 0.0519 -1.0000 -1.0000 4539269 1601351127.70 151.4861 60.0033 32.0000 1.9937 1.9950 404.4765 404.8103 0.0519 -1.0000 -1.0000 4539329 1601351127.80 151.4861 60.0033 32.0000 1.9954 1.9968 404.2689 404.6036 0.0519 -1.0000 -1.0000 4539488 1601351127.90 151.4861 60.0033 32.0000 1.9942 1.9956 404.5563 404.8897 0.0517 -1.0000 -1.0000 4539588 1601351128.00 151.5162 60.0033 32.0000 1.9924 1.9938 404.7169 405.0505 0.0517 -1.0000 -1.0000 4539659 1601351128.10 151.6011 60.0033 32.0000 1.9928 1.9942 404.6437 404.9770 0.0516 -1.0000 -1.0000 4539728 1601351128.20 151.6011 60.0033 32.0000 1.9945 1.9959 404.4157 404.7506 0.0520 -1.0000 -1.0000 4539788 1601351128.30 151.6011 60.0033 32.0000 1.9938 1.9952 404.2261 404.5601 0.0518 -1.0000 -1.0000 4539858 1601351128.40 151.6011 60.0033 32.0000 1.9952 1.9965 404.3658 404.6992 0.0518 -1.0000 -1.0000 4540098 1601351128.50 151.6011 60.0033 32.0000 1.9932 1.9945 404.6545 404.9874 0.0516 -1.0000 -1.0000 4540158 1601351128.60 151.8619 60.0033 32.0000 1.9912 1.9925 404.7091 405.0433 0.0520 -1.0000 -1.0000 4540218 1601351128.70 151.8619 60.0033 32.0000 1.9950 1.9963 404.4993 404.8330 0.0516 -1.0000 -1.0000 4540298 1601351128.80 151.8619 60.0033 32.0000 1.9945 1.9958 404.4304 404.7650 0.0519 -1.0000 -1.0000 4540359 1601351128.90 151.8619 60.0033 32.0000 1.9952 1.9965 404.6286 404.9636 0.0519 -1.0000 -1.0000 4540439 1601351129.00 151.8619 60.0033 32.0000 1.9925 1.9938 404.7813 405.1160 0.0519 -1.0000 -1.0000 4540618 1601351129.10 151.7491 60.0033 32.0000 1.9928 1.9942 404.6407 404.9750 0.0519 -1.0000 -1.0000 4540678 1601351129.20 151.4662 60.0033 32.0000 1.9946 1.9959 404.3224 404.6572 0.0519 -1.0000 -1.0000 4540769 1601351129.30 151.4662 60.0033 32.0000 1.9929 1.9943 404.3808 404.7147 0.0519 -1.0000 -1.0000 4540829 1601351129.40 151.4662 60.0033 32.0000 1.9939 1.9953 404.5632 404.8966 0.0517 -1.0000 -1.0000 4540889 1601351129.50 151.4662 60.0033 32.0000 1.9929 1.9942 404.7668 405.1008 0.0519 -1.0000 -1.0000 4541078 1601351129.60 151.4662 60.0033 32.0000 1.9941 1.9954 404.4714 404.8063 0.0520 -1.0000 -1.0000 4541139 1601351129.70 151.4846 60.0035 32.0000 1.9924 1.9938 404.1748 404.5084 0.0517 -1.0000 -1.0000 4541198 1601351129.80 151.4846 60.0035 32.0000 1.9931 1.9945 404.4932 404.8238 0.0514 -1.0000 -1.0000 4541279 1601351129.90 151.4846 60.0035 32.0000 1.9927 1.9941 404.7419 405.0757 0.0518 -1.0000 -1.0000 4541349 1601351130.00 151.4846 60.0035 32.0000 1.9925 1.9939 404.3038 404.6379 0.0519 -1.0000 -1.0000 4541588 1601351130.10 151.4846 60.0035 32.0000 1.9935 1.9948 404.1787 404.5103 0.0515 -1.0000 -1.0000 4541668 1601351130.20 151.4809 60.0035 32.0000 1.9949 1.9962 404.4185 404.7522 0.0519 -1.0000 -1.0000 4541728 1601351130.30 151.4338 60.0035 32.0000 1.9915 1.9929 404.6997 405.0343 0.0518 -1.0000 -1.0000 4541788 1601351130.40 151.4338 60.0035 32.0000 1.9932 1.9945 404.5141 404.8479 0.0518 -1.0000 -1.0000 4541858 1601351130.50 151.4338 60.0035 32.0000 1.9940 1.9954 404.1809 404.5155 0.0519 -1.0000 -1.0000 4542598 1601351130.60 151.4338 60.0035 32.0000 1.9936 1.9950 404.3613 404.6954 0.0518 -1.0000 -1.0000 4542718 1601351130.70 151.4338 60.0035 32.0000 1.9934 1.9948 404.8272 405.1617 0.0519 -1.0000 -1.0000 4542788 1601351130.80 151.7119 60.0035 32.0000 1.9942 1.9956 404.7198 405.0540 0.0518 -1.0000 -1.0000 4542848 1601351130.90 151.7119 60.0035 32.0000 1.9940 1.9953 404.1442 404.4768 0.0516 -1.0000 -1.0000 4542918 1601351131.00 151.7119 60.0035 32.0000 1.9939 1.9952 404.4994 404.8329 0.0518 -1.0000 -1.0000 4542988 1601351131.10 151.7119 60.0035 32.0000 1.9934 1.9947 404.3811 404.7157 0.0519 -1.0000 -1.0000 4543048 1601351131.20 151.7119 60.0035 32.0000 1.9940 1.9954 404.4403 404.7745 0.0517 -1.0000 -1.0000 4543118 1601351131.30 151.7119 60.0035 32.0000 1.9931 1.9944 404.2826 404.6149 0.0515 -1.0000 -1.0000 4543188 1601351131.40 151.7965 60.0035 32.0000 1.9918 1.9932 404.4168 404.7500 0.0517 -1.0000 -1.0000 4543258 1601351131.50 151.7965 60.0035 32.0000 1.9928 1.9942 404.7123 405.0457 0.0517 -1.0000 -1.0000 4543328 1601351131.60 151.7965 60.0035 32.0000 1.9936 1.9949 404.7604 405.0944 0.0519 -1.0000 -1.0000 4543388 1601351131.70 151.7965 60.0035 32.0000 1.9937 1.9951 404.3704 404.7045 0.0518 -1.0000 -1.0000 4543458 1601351131.80 151.7965 60.0035 32.0000 1.9949 1.9962 404.3053 404.6392 0.0518 -1.0000 -1.0000 4543528 1601351131.90 151.2495 60.0035 32.0000 1.9931 1.9944 404.5542 404.8882 0.0519 -1.0000 -1.0000 4543588 1601351132.00 151.2495 60.0035 32.0000 1.9918 1.9932 404.4733 404.8063 0.0516 -1.0000 -1.0000 4543778 1601351132.10 151.2495 60.0035 32.0000 1.9933 1.9947 403.9763 404.3104 0.0519 -1.0000 -1.0000 4543858 1601351132.20 151.2495 60.0035 32.0000 1.9924 1.9937 404.1928 404.5268 0.0518 -1.0000 -1.0000 4543918 1601351132.30 151.2495 60.0035 32.0000 1.9930 1.9943 404.4503 404.7848 0.0519 -1.0000 -1.0000 4543978 1601351132.40 151.4498 60.0035 32.0000 1.9916 1.9930 404.5630 404.8963 0.0517 -1.0000 -1.0000 4544048 1601351132.50 151.4498 60.0035 32.0000 1.9938 1.9952 404.4658 404.7992 0.0518 -1.0000 -1.0000 4544868 1601351132.60 151.4498 60.0035 32.0000 1.9924 1.9937 404.1964 404.5300 0.0518 -1.0000 -1.0000 4544928 1601351132.70 151.4498 60.0035 32.0000 1.9938 1.9952 404.3018 404.6366 0.0519 -1.0000 -1.0000 4544998 1601351132.80 151.4498 60.0035 32.0000 1.9932 1.9945 404.4454 404.7792 0.0517 -1.0000 -1.0000 4545058 1601351132.90 151.4498 60.0035 32.0000 1.9923 1.9936 404.6672 404.9992 0.0515 -1.0000 -1.0000 4545148 1601351133.00 151.6896 60.0035 32.0000 1.9937 1.9951 404.6203 404.9556 0.0519 -1.0000 -1.0000 4545218 1601351133.10 151.6896 60.0035 32.0000 1.9941 1.9955 404.2864 404.6199 0.0518 -1.0000 -1.0000 4545278 1601351133.20 151.6896 60.0035 32.0000 1.9940 1.9953 404.4466 404.7817 0.0520 -1.0000 -1.0000 4545348 1601351133.30 151.6896 60.0035 32.0000 1.9909 1.9923 404.6801 405.0133 0.0517 -1.0000 -1.0000 4545408 1601351133.40 151.6896 60.0035 32.0000 1.9941 1.9955 404.6606 404.9945 0.0518 -1.0000 -1.0000 4545478 1601351133.50 151.6896 60.0035 32.0000 1.9934 1.9948 404.2841 404.6178 0.0517 -1.0000 -1.0000 4545548 1601351133.60 151.2769 60.0035 32.0000 1.9920 1.9934 404.4592 404.7941 0.0520 -1.0000 -1.0000 4545607 1601351133.70 151.2769 60.0035 32.0000 1.9908 1.9922 404.7488 405.0821 0.0517 -1.0000 -1.0000 4545668 1601351133.80 151.2769 60.0035 32.0000 1.9937 1.9950 404.5119 404.8457 0.0518 -1.0000 -1.0000 4545758 1601351133.90 151.2769 60.0035 32.0000 1.9921 1.9935 404.2137 404.5478 0.0519 -1.0000 -1.0000 4545828 1601351134.00 151.2769 60.0035 32.0000 1.9923 1.9937 404.2843 404.6168 0.0517 -1.0000 -1.0000 4545887 1601351134.10 151.3017 60.0035 32.0000 1.9899 1.9912 404.6323 404.9666 0.0518 -1.0000 -1.0000 4545957 1601351134.20 151.4814 60.0035 32.0000 1.9921 1.9935 404.5295 404.8631 0.0517 -1.0000 -1.0000 4546027 1601351134.30 151.4814 60.0035 32.0000 1.9935 1.9948 404.2539 404.5889 0.0519 -1.0000 -1.0000 4546087 1601351134.40 151.4814 60.0035 32.0000 1.9955 1.9968 404.2235 404.5576 0.0519 -1.0000 -1.0000 4546168 1601351134.50 151.4814 60.0035 32.0000 1.9943 1.9956 404.3815 404.7142 0.0516 -1.0000 -1.0000 4546238 1601351134.60 151.4814 60.0035 32.0000 1.9936 1.9949 404.5419 404.8756 0.0517 -1.0000 -1.0000 4546317 1601351134.70 151.4814 60.0035 32.0000 1.9932 1.9946 404.4076 404.7410 0.0517 -1.0000 -1.0000 4546387 1601351134.80 151.4814 60.0035 32.0000 1.9939 1.9953 404.2608 404.5939 0.0517 -1.0000 -1.0000 4546458 1601351134.90 151.4814 60.0035 32.0000 1.9930 1.9944 404.4333 404.7651 0.0515 -1.0000 -1.0000 4546537 1601351135.00 151.5071 60.0029 32.0000 1.9928 1.9942 404.5404 404.8734 0.0517 -1.0000 -1.0000 4546597 1601351135.10 151.5071 60.0029 32.0000 1.9927 1.9941 404.7361 405.0711 0.0519 -1.0000 -1.0000 4547108 1601351135.20 151.5071 60.0029 32.0000 1.9923 1.9936 404.7816 405.1147 0.0517 -1.0000 -1.0000 4547178 1601351135.30 151.5071 60.0029 32.0000 1.9945 1.9959 404.2741 404.6082 0.0519 -1.0000 -1.0000 4547238 1601351135.40 151.5071 60.0029 32.0000 1.9936 1.9949 404.2490 404.5824 0.0517 -1.0000 -1.0000 4547298 1601351135.50 151.5295 60.0029 32.0000 1.9936 1.9950 404.4216 404.7564 0.0520 -1.0000 -1.0000 4547378 1601351135.60 151.6872 60.0029 32.0000 1.9922 1.9936 404.7199 405.0555 0.0520 -1.0000 -1.0000 4547567 1601351135.70 151.6872 60.0029 32.0000 1.9919 1.9932 404.2926 404.6266 0.0518 -1.0000 -1.0000 4547628 1601351135.80 151.6872 60.0029 32.0000 1.9942 1.9955 404.0692 404.4021 0.0517 -1.0000 -1.0000 4547698 1601351135.90 151.6872 60.0029 32.0000 1.9940 1.9954 404.5620 404.8949 0.0517 -1.0000 -1.0000 4547758 1601351136.00 151.6872 60.0029 32.0000 1.9915 1.9928 404.6447 404.9787 0.0516 -1.0000 -1.0000 4547828 1601351136.10 151.6850 60.0029 32.0000 1.9943 1.9957 404.6870 405.0213 0.0518 -1.0000 -1.0000 4547897 1601351136.20 151.6569 60.0029 32.0000 1.9952 1.9966 404.2662 404.6002 0.0517 -1.0000 -1.0000 4547958 1601351136.30 151.6569 60.0029 32.0000 1.9947 1.9960 404.2926 404.6252 0.0516 -1.0000 -1.0000 4548017 1601351136.40 151.6569 60.0029 32.0000 1.9928 1.9941 404.3755 404.7094 0.0519 -1.0000 -1.0000 4548097 1601351136.50 151.6569 60.0029 32.0000 1.9937 1.9950 404.6901 405.0252 0.0519 -1.0000 -1.0000 4548158 1601351136.60 151.6569 60.0029 32.0000 1.9942 1.9956 404.4424 404.7770 0.0520 -1.0000 -1.0000 4548227 1601351136.70 151.4106 60.0029 32.0000 1.9949 1.9963 404.2827 404.6167 0.0519 -1.0000 -1.0000 4548307 1601351136.80 151.4106 60.0029 32.0000 1.9958 1.9972 404.3877 404.7221 0.0518 -1.0000 -1.0000 4548377 1601351136.90 151.4106 60.0029 32.0000 1.9923 1.9937 404.7170 405.0501 0.0516 -1.0000 -1.0000 4548447 1601351137.00 151.4106 60.0029 32.0000 1.9917 1.9930 404.5189 404.8523 0.0518 -1.0000 -1.0000 4548517 1601351137.10 151.4106 60.0029 32.0000 1.9938 1.9951 404.3125 404.6464 0.0518 -1.0000 -1.0000 4548577 1601351137.20 151.4106 60.0029 32.0000 1.9950 1.9964 404.4667 404.8014 0.0519 -1.0000 -1.0000 4548867 1601351137.30 151.4561 60.0029 32.0000 1.9933 1.9947 404.7268 405.0610 0.0518 -1.0000 -1.0000 4548927 1601351137.40 151.4578 60.0029 32.0000 1.9929 1.9943 404.6623 404.9978 0.0520 -1.0000 -1.0000 4548997 1601351137.50 151.4578 60.0029 32.0000 1.9931 1.9945 404.6091 404.9434 0.0518 -1.0000 -1.0000 4549067 1601351137.60 151.4578 60.0029 32.0000 1.9958 1.9971 404.3231 404.6581 0.0520 -1.0000 -1.0000 4549127 1601351137.70 151.4578 60.0029 32.0000 1.9936 1.9950 404.3170 404.6507 0.0517 -1.0000 -1.0000 4549577 1601351137.80 151.4578 60.0029 32.0000 1.9938 1.9951 404.4281 404.7611 0.0518 -1.0000 -1.0000 4549657 1601351137.90 151.6379 60.0029 32.0000 1.9924 1.9937 404.7835 405.1178 0.0518 -1.0000 -1.0000 4549717 1601351138.00 151.7167 60.0029 32.0000 1.9937 1.9950 404.2684 404.6025 0.0519 -1.0000 -1.0000 4549777 1601351138.10 151.7167 60.0029 32.0000 1.9944 1.9957 404.3312 404.6648 0.0517 -1.0000 -1.0000 4549847 1601351138.20 151.7167 60.0029 32.0000 1.9928 1.9942 404.7069 405.0398 0.0516 -1.0000 -1.0000 4550087 1601351138.30 151.7167 60.0029 32.0000 1.9931 1.9945 404.7632 405.0979 0.0519 -1.0000 -1.0000 4550157 1601351138.40 151.7167 60.0029 32.0000 1.9959 1.9972 404.3557 404.6897 0.0519 -1.0000 -1.0000 4550227 1601351138.50 151.4903 60.0029 32.0000 1.9948 1.9961 404.2343 404.5686 0.0518 -1.0000 -1.0000 4550287 1601351138.60 151.4903 60.0029 32.0000 1.9931 1.9945 404.4809 404.8154 0.0518 -1.0000 -1.0000 4550347 1601351138.70 151.4903 60.0029 32.0000 1.9927 1.9941 404.4772 404.8106 0.0517 -1.0000 -1.0000 4550547 1601351138.80 151.4903 60.0029 32.0000 1.9903 1.9917 404.7366 405.0706 0.0518 -1.0000 -1.0000 4550617 1601351138.90 151.4903 60.0029 32.0000 1.9921 1.9934 404.5432 404.8796 0.0521 -1.0000 -1.0000 4550687 1601351139.00 151.3708 60.0029 32.0000 1.9944 1.9957 404.3274 404.6617 0.0519 -1.0000 -1.0000 4550747 1601351139.10 151.3708 60.0029 32.0000 1.9931 1.9945 404.6299 404.9655 0.0521 -1.0000 -1.0000 4550807 1601351139.20 151.3708 60.0029 32.0000 1.9918 1.9932 404.7312 405.0645 0.0517 -1.0000 -1.0000 4552008 1601351139.30 151.3708 60.0029 32.0000 1.9943 1.9957 404.4895 404.8254 0.0520 -1.0000 -1.0000 4552068 1601351139.40 151.3708 60.0029 32.0000 1.9937 1.9950 404.2623 404.5963 0.0517 -1.0000 -1.0000 4552128 1601351139.50 151.3708 60.0029 32.0000 1.9930 1.9944 404.2378 404.5713 0.0518 -1.0000 -1.0000 4552208 1601351139.60 151.4518 60.0028 32.0000 1.9934 1.9948 404.5349 404.8682 0.0517 -1.0000 -1.0000 4552268 1601351139.70 151.5117 60.0027 32.0000 1.9920 1.9933 404.6226 404.9569 0.0519 -1.0000 -1.0000 4552338 1601351139.80 151.5117 60.0027 32.0000 1.9939 1.9952 404.6314 404.9650 0.0519 -1.0000 -1.0000 4552418 1601351139.90 151.5117 60.0027 32.0000 1.9940 1.9953 404.3355 404.6715 0.0520 -1.0000 -1.0000 4552478 1601351140.00 151.5117 60.0027 32.0000 1.9939 1.9952 404.2220 404.5563 0.0519 -1.0000 -1.0000 4552538 1601351140.10 151.5117 60.0027 32.0000 1.9942 1.9956 404.4480 404.7818 0.0518 -1.0000 -1.0000 4552608 1601351140.20 151.5117 60.0027 32.0000 1.9922 1.9936 404.4554 404.7893 0.0519 -1.0000 -1.0000 4552678 1601351140.30 151.6531 60.0027 32.0000 1.9952 1.9966 404.3283 404.6626 0.0518 -1.0000 -1.0000 4552738 1601351140.40 151.6531 60.0027 32.0000 1.9923 1.9937 404.3644 404.6983 0.0518 -1.0000 -1.0000 4552808 1601351140.50 151.6531 60.0027 32.0000 1.9915 1.9928 404.5177 404.8516 0.0518 -1.0000 -1.0000 4552878 1601351140.60 151.6531 60.0027 32.0000 1.9908 1.9922 404.4704 404.8043 0.0517 -1.0000 -1.0000 4552938 1601351140.70 151.6531 60.0027 32.0000 1.9930 1.9943 404.2739 404.6075 0.0518 -1.0000 -1.0000 4553008 1601351140.80 151.6531 60.0027 32.0000 1.9940 1.9953 404.2550 404.5901 0.0520 -1.0000 -1.0000 4553098 1601351140.90 151.6531 60.0027 32.0000 1.9947 1.9960 404.5710 404.9061 0.0519 -1.0000 -1.0000 4553168 1601351141.00 151.3559 60.0027 32.0000 1.9916 1.9930 404.5775 404.9108 0.0516 -1.0000 -1.0000 4553228 1601351141.10 151.3559 60.0027 32.0000 1.9925 1.9938 404.4677 404.8016 0.0518 -1.0000 -1.0000 4553298 1601351141.20 151.3559 60.0027 32.0000 1.9935 1.9948 404.3411 404.6760 0.0520 -1.0000 -1.0000 4553368 1601351141.30 151.3559 60.0027 32.0000 1.9936 1.9949 404.1409 404.4757 0.0519 -1.0000 -1.0000 4553428 1601351141.40 151.3559 60.0027 32.0000 1.9929 1.9943 404.6947 405.0287 0.0518 -1.0000 -1.0000 4553488 1601351141.50 151.3559 60.0027 32.0000 1.9929 1.9943 404.8165 405.1509 0.0519 -1.0000 -1.0000 4553568 1601351141.60 151.3559 60.0027 32.0000 1.9931 1.9944 404.6946 405.0284 0.0517 -1.0000 -1.0000 4553628 1601351141.70 151.3559 60.0027 32.0000 1.9934 1.9947 404.3597 404.6931 0.0517 -1.0000 -1.0000 4553688 1601351141.80 151.3559 60.0027 32.0000 1.9924 1.9937 404.3073 404.6416 0.0520 -1.0000 -1.0000 4553758 1601351141.90 151.3559 60.0027 32.0000 1.9932 1.9946 404.5583 404.8920 0.0517 -1.0000 -1.0000 4553828 1601351142.00 151.3685 60.0027 32.0000 1.9916 1.9929 404.6294 404.9626 0.0518 -1.0000 -1.0000 4553888 1601351142.10 151.5450 60.0027 32.0000 1.9977 1.9990 404.5604 404.8947 0.0518 -1.0000 -1.0000 4553958 1601351142.20 151.5450 60.0027 32.0000 1.9936 1.9949 404.2467 404.5795 0.0516 -1.0000 -1.0000 4554028 1601351142.30 151.5450 60.0027 32.0000 1.9936 1.9950 404.2355 404.5695 0.0518 -1.0000 -1.0000 4554107 1601351142.40 151.5450 60.0027 32.0000 1.9929 1.9943 404.4417 404.7750 0.0517 -1.0000 -1.0000 4554187 1601351142.50 151.5450 60.0027 32.0000 1.9927 1.9940 404.5183 404.8533 0.0520 -1.0000 -1.0000 4554247 1601351142.60 151.5450 60.0027 32.0000 1.9939 1.9952 404.3838 404.7157 0.0516 -1.0000 -1.0000 4554307 1601351142.70 151.6239 60.0027 32.0000 1.9946 1.9959 404.2596 404.5927 0.0516 -1.0000 -1.0000 4554387 1601351142.80 151.6239 60.0027 32.0000 1.9930 1.9944 404.4002 404.7326 0.0516 -1.0000 -1.0000 4554627 1601351142.90 151.6239 60.0027 32.0000 1.9926 1.9939 404.6703 405.0034 0.0517 -1.0000 -1.0000 4554697 1601351143.00 151.6239 60.0027 32.0000 1.9932 1.9946 404.4791 404.8129 0.0518 -1.0000 -1.0000 4554757 1601351143.10 151.6239 60.0027 32.0000 1.9936 1.9950 404.2724 404.6069 0.0519 -1.0000 -1.0000 4554817 1601351143.20 151.6239 60.0027 32.0000 1.9952 1.9965 404.1783 404.5107 0.0517 -1.0000 -1.0000 4554897 1601351143.30 151.6239 60.0027 32.0000 1.9903 1.9917 404.7253 405.0597 0.0517 -1.0000 -1.0000 4555588 1601351143.40 151.6363 60.0027 32.0000 1.9913 1.9926 404.7386 405.0724 0.0518 -1.0000 -1.0000 4555648 1601351143.50 151.6363 60.0027 32.0000 1.9923 1.9937 404.5050 404.8395 0.0519 -1.0000 -1.0000 4555718 1601351143.60 151.6363 60.0027 32.0000 1.9932 1.9945 404.4756 404.8107 0.0520 -1.0000 -1.0000 4555787 1601351143.70 151.6363 60.0027 32.0000 1.9936 1.9950 404.6622 404.9964 0.0517 -1.0000 -1.0000 4555848 1601351143.80 151.6363 60.0027 32.0000 1.9923 1.9937 404.7731 405.1068 0.0518 -1.0000 -1.0000 4555917 1601351143.90 151.5144 60.0027 32.0000 1.9915 1.9928 404.4004 404.7342 0.0519 -1.0000 -1.0000 4555977 1601351144.00 151.3831 60.0027 32.0000 1.9954 1.9968 404.2669 404.6014 0.0519 -1.0000 -1.0000 4556048 1601351144.10 151.3831 60.0027 32.0000 1.9937 1.9951 404.3390 404.6739 0.0519 -1.0000 -1.0000 4556117 1601351144.20 151.3831 60.0027 32.0000 1.9920 1.9934 404.4286 404.7606 0.0514 -1.0000 -1.0000 4556177 1601351144.30 151.3831 60.0027 32.0000 1.9931 1.9945 404.5795 404.9126 0.0519 -1.0000 -1.0000 4556238 1601351144.40 151.3831 60.0027 32.0000 1.9934 1.9947 404.4561 404.7877 0.0516 -1.0000 -1.0000 4556328 1601351144.50 151.6184 60.0027 32.0000 1.9949 1.9962 404.4751 404.8108 0.0520 -1.0000 -1.0000 4556397 1601351144.60 151.6184 60.0027 32.0000 1.9950 1.9963 404.2707 404.6041 0.0517 -1.0000 -1.0000 4556458 1601351144.70 151.6184 60.0027 32.0000 1.9949 1.9963 404.4104 404.7457 0.0520 -1.0000 -1.0000 4556528 1601351144.80 151.6184 60.0027 32.0000 1.9930 1.9944 404.6812 405.0173 0.0521 -1.0000 -1.0000 4556597 1601351144.90 151.6184 60.0027 32.0000 1.9942 1.9956 404.2459 404.5806 0.0519 -1.0000 -1.0000 4556667 1601351145.00 151.5904 60.0017 32.0000 1.9941 1.9955 404.1903 404.5247 0.0519 -1.0000 -1.0000 4556727 1601351145.10 151.5853 60.0015 32.0000 1.9924 1.9937 404.5895 404.9243 0.0519 -1.0000 -1.0000 4556797 1601351145.20 151.5853 60.0015 32.0000 1.9926 1.9940 404.6097 404.9446 0.0519 -1.0000 -1.0000 4556868 1601351145.30 151.5853 60.0015 32.0000 1.9924 1.9938 404.3563 404.6898 0.0518 -1.0000 -1.0000 4557348 1601351145.40 151.5853 60.0015 32.0000 1.9944 1.9958 404.2373 404.5727 0.0520 -1.0000 -1.0000 4557408 1601351145.50 151.5853 60.0015 32.0000 1.9946 1.9960 404.3597 404.6939 0.0519 -1.0000 -1.0000 4557478 1601351145.60 151.3724 60.0015 32.0000 1.9912 1.9926 404.6939 405.0280 0.0518 -1.0000 -1.0000 4557548 1601351145.70 151.3724 60.0015 32.0000 1.9930 1.9943 404.6319 404.9663 0.0518 -1.0000 -1.0000 4557608 1601351145.80 151.3724 60.0015 32.0000 1.9928 1.9942 404.5289 404.8634 0.0519 -1.0000 -1.0000 4557808 1601351145.90 151.3724 60.0015 32.0000 1.9934 1.9947 404.4242 404.7601 0.0522 -1.0000 -1.0000 4557868 1601351146.00 151.3724 60.0015 32.0000 1.9933 1.9947 404.6222 404.9577 0.0520 -1.0000 -1.0000 4557938 1601351146.10 151.3711 60.0015 32.0000 1.9939 1.9953 404.7870 405.1215 0.0519 -1.0000 -1.0000 4558008 1601351146.20 151.3604 60.0015 32.0000 1.9933 1.9947 404.4334 404.7676 0.0518 -1.0000 -1.0000 4558068 1601351146.30 151.3604 60.0015 32.0000 1.9939 1.9953 404.1216 404.4541 0.0516 -1.0000 -1.0000 4558138 1601351146.40 151.3604 60.0015 32.0000 1.9923 1.9937 404.2768 404.6092 0.0516 -1.0000 -1.0000 4558318 1601351146.50 151.3604 60.0015 32.0000 1.9936 1.9949 404.3955 404.7291 0.0518 -1.0000 -1.0000 4558378 1601351146.60 151.3604 60.0015 32.0000 1.9933 1.9947 404.5402 404.8735 0.0518 -1.0000 -1.0000 4558438 1601351146.70 151.3604 60.0015 32.0000 1.9923 1.9936 404.5862 404.9209 0.0519 -1.0000 -1.0000 4558518 1601351146.80 151.6006 60.0015 32.0000 1.9954 1.9967 404.4291 404.7637 0.0519 -1.0000 -1.0000 4558578 1601351146.90 151.6006 60.0015 32.0000 1.9961 1.9974 404.3397 404.6748 0.0520 -1.0000 -1.0000 4558818 1601351147.00 151.6006 60.0015 32.0000 1.9938 1.9952 404.3218 404.6560 0.0518 -1.0000 -1.0000 4558879 1601351147.10 151.6006 60.0015 32.0000 1.9934 1.9947 404.6130 404.9474 0.0519 -1.0000 -1.0000 4558949 1601351147.20 151.6006 60.0015 32.0000 1.9945 1.9958 404.4463 404.7804 0.0518 -1.0000 -1.0000 4559018 1601351147.30 151.6587 60.0015 32.0000 1.9951 1.9965 404.3252 404.6582 0.0518 -1.0000 -1.0000 4559078 1601351147.40 151.6609 60.0015 32.0000 1.9919 1.9932 404.4989 404.8322 0.0517 -1.0000 -1.0000 4559818 1601351147.50 151.6609 60.0015 32.0000 1.9928 1.9941 404.6030 404.9377 0.0519 -1.0000 -1.0000 4559928 1601351147.60 151.6609 60.0015 32.0000 1.9920 1.9934 404.6842 405.0179 0.0517 -1.0000 -1.0000 4559998 1601351147.70 151.6609 60.0015 32.0000 1.9928 1.9942 404.3958 404.7291 0.0517 -1.0000 -1.0000 4600059 1601351147.80 151.6609 60.0015 32.0000 1.9952 1.9965 404.2277 404.5604 0.0516 -1.0000 -1.0000 4600128 1601351147.90 151.6915 60.0015 32.0000 1.9934 1.9947 404.6132 404.9463 0.0516 -1.0000 -1.0000 4600188 1601351148.00 151.6915 60.0015 32.0000 1.9934 1.9947 404.7378 405.0707 0.0517 -1.0000 -1.0000 4600259 1601351148.10 151.6915 60.0015 32.0000 1.9941 1.9955 404.6067 404.9405 0.0518 -1.0000 -1.0000 4600329 1601351148.20 151.6915 60.0015 32.0000 1.9941 1.9955 404.2186 404.5526 0.0518 -1.0000 -1.0000 4600388 1601351148.30 151.6915 60.0015 32.0000 1.9929 1.9943 404.5255 404.8597 0.0519 -1.0000 -1.0000 4600449 1601351148.40 151.3859 60.0015 32.0000 1.9920 1.9934 404.6327 404.9662 0.0517 -1.0000 -1.0000 4600528 1601351148.50 151.3859 60.0015 32.0000 1.9941 1.9954 404.6791 405.0135 0.0520 -1.0000 -1.0000 4600588 1601351148.60 151.3859 60.0015 32.0000 1.9948 1.9962 404.4169 404.7534 0.0522 -1.0000 -1.0000 4600648 1601351148.70 151.3859 60.0015 32.0000 1.9956 1.9970 404.1037 404.4392 0.0521 -1.0000 -1.0000 4600728 1601351148.80 151.3859 60.0015 32.0000 1.9921 1.9934 404.3081 404.6435 0.0520 -1.0000 -1.0000 4600798 1601351148.90 151.3859 60.0015 32.0000 1.9917 1.9931 404.4009 404.7356 0.0519 -1.0000 -1.0000 4600878 1601351149.00 151.4500 60.0019 32.0000 1.9936 1.9950 404.3210 404.6542 0.0517 -1.0000 -1.0000 4600958 1601351149.10 151.4642 60.0019 32.0000 1.9949 1.9963 404.2038 404.5364 0.0517 -1.0000 -1.0000 4601048 1601351149.20 151.4642 60.0019 32.0000 1.9949 1.9963 404.1379 404.4725 0.0520 -1.0000 -1.0000 4601118 1601351149.30 151.4642 60.0019 32.0000 1.9922 1.9936 404.5380 404.8732 0.0519 -1.0000 -1.0000 4601188 1601351149.40 151.4642 60.0019 32.0000 1.9933 1.9947 404.2840 404.6165 0.0517 -1.0000 -1.0000 4601308 1601351149.50 151.4642 60.0019 32.0000 1.9939 1.9953 404.4052 404.7399 0.0520 -1.0000 -1.0000 4601388 1601351149.60 151.4642 60.0019 32.0000 1.9944 1.9957 404.4267 404.7614 0.0518 -1.0000 -1.0000 4601448 1601351149.70 151.4642 60.0019 32.0000 1.9931 1.9945 404.7269 405.0608 0.0518 -1.0000 -1.0000 4601508 1601351149.80 151.4642 60.0019 32.0000 1.9933 1.9947 404.5689 404.9033 0.0518 -1.0000 -1.0000 4601588 1601351149.90 151.4642 60.0019 32.0000 1.9931 1.9944 404.1860 404.5202 0.0519 -1.0000 -1.0000 4601828 1601351150.00 151.4642 60.0019 32.0000 1.9935 1.9949 404.0167 404.3509 0.0519 -1.0000 -1.0000 4601888 1601351150.10 151.5307 60.0019 32.0000 1.9916 1.9929 404.4934 404.8282 0.0518 -1.0000 -1.0000 4601968 1601351150.20 151.5554 60.0019 32.0000 1.9930 1.9944 404.5674 404.9018 0.0520 -1.0000 -1.0000 4602028 1601351150.30 151.5554 60.0019 32.0000 1.9927 1.9941 404.5427 404.8762 0.0518 -1.0000 -1.0000 4602098 1601351150.40 151.5554 60.0019 32.0000 1.9938 1.9952 404.3018 404.6363 0.0519 -1.0000 -1.0000 4602168 1601351150.50 151.5554 60.0019 32.0000 1.9939 1.9952 404.4037 404.7387 0.0520 -1.0000 -1.0000 4602228 1601351150.60 151.5511 60.0019 32.0000 1.9929 1.9942 404.7741 405.1098 0.0520 -1.0000 -1.0000 4602287 1601351150.70 151.4792 60.0019 32.0000 1.9928 1.9942 404.6775 405.0129 0.0519 -1.0000 -1.0000 4602368 1601351150.80 151.4792 60.0019 32.0000 1.9950 1.9964 404.3173 404.6518 0.0519 -1.0000 -1.0000 4602428 1601351150.90 151.4792 60.0019 32.0000 1.9944 1.9957 404.0707 404.4029 0.0516 -1.0000 -1.0000 4602497 1601351151.00 151.4792 60.0019 32.0000 1.9942 1.9955 404.3004 404.6349 0.0519 -1.0000 -1.0000 4602567 1601351151.10 151.4792 60.0019 32.0000 1.9936 1.9949 404.4437 404.7783 0.0519 -1.0000 -1.0000 4602627 1601351151.20 151.3197 60.0019 32.0000 1.9933 1.9947 404.4917 404.8260 0.0519 -1.0000 -1.0000 4602697 1601351151.30 151.3197 60.0019 32.0000 1.9941 1.9954 404.3664 404.7009 0.0519 -1.0000 -1.0000 4602767 1601351151.40 151.3197 60.0019 32.0000 1.9953 1.9966 404.1318 404.4655 0.0518 -1.0000 -1.0000 4602827 1601351151.50 151.3197 60.0019 32.0000 1.9943 1.9956 404.1491 404.4820 0.0517 -1.0000 -1.0000 4603337 1601351151.60 151.3197 60.0019 32.0000 1.9942 1.9955 404.2465 404.5807 0.0519 -1.0000 -1.0000 4603407 1601351151.70 151.4877 60.0019 32.0000 1.9942 1.9955 404.2798 404.6144 0.0519 -1.0000 -1.0000 4603467 1601351151.80 151.7597 60.0019 32.0000 1.9925 1.9939 404.3288 404.6628 0.0518 -1.0000 -1.0000 4603537 1601351151.90 151.7597 60.0019 32.0000 1.9923 1.9937 404.4245 404.7580 0.0520 -1.0000 -1.0000 4603597 1601351152.00 151.7597 60.0019 32.0000 1.9931 1.9945 404.5672 404.9000 0.0517 -1.0000 -1.0000 4603667 1601351152.10 151.7597 60.0019 32.0000 1.9940 1.9954 404.4476 404.7805 0.0516 -1.0000 -1.0000 4603737 1601351152.20 151.7597 60.0019 32.0000 1.9951 1.9964 404.3943 404.7306 0.0522 -1.0000 -1.0000 4603797 1601351152.30 151.7597 60.0019 32.0000 1.9939 1.9952 404.1221 404.4568 0.0520 -1.0000 -1.0000 4603857 1601351152.40 151.5231 60.0019 32.0000 1.9924 1.9937 404.5589 404.8939 0.0520 -1.0000 -1.0000 4603937 1601351152.50 151.5231 60.0019 32.0000 1.9910 1.9924 404.3775 404.7103 0.0517 -1.0000 -1.0000 4604377 1601351152.60 151.5231 60.0019 32.0000 1.9921 1.9935 404.2767 404.6112 0.0519 -1.0000 -1.0000 4604437 1601351152.70 151.5231 60.0019 32.0000 1.9930 1.9944 404.2921 404.6270 0.0520 -1.0000 -1.0000 4604507 1601351152.80 151.5231 60.0019 32.0000 1.9922 1.9935 404.5192 404.8533 0.0518 -1.0000 -1.0000 4604567 1601351152.90 151.5130 60.0019 32.0000 1.9930 1.9944 404.6003 404.9359 0.0519 -1.0000 -1.0000 4604637 1601351153.00 151.5115 60.0019 32.0000 1.9927 1.9941 404.3253 404.6594 0.0520 -1.0000 -1.0000 4604707 1601351153.10 151.5115 60.0019 32.0000 1.9933 1.9947 404.4142 404.7474 0.0515 -1.0000 -1.0000 4604797 1601351153.20 151.5115 60.0019 32.0000 1.9924 1.9938 404.8460 405.1788 0.0517 -1.0000 -1.0000 4604877 1601351153.30 151.5115 60.0019 32.0000 1.9920 1.9933 404.6916 405.0267 0.0521 -1.0000 -1.0000 4604937 1601351153.40 151.4719 60.0019 32.0000 1.9928 1.9941 404.6451 404.9803 0.0519 -1.0000 -1.0000 4604997 1601351153.50 151.2364 60.0019 32.0000 1.9953 1.9967 404.1496 404.4818 0.0516 -1.0000 -1.0000 4605067 1601351153.60 151.2364 60.0019 32.0000 1.9941 1.9954 404.3813 404.7146 0.0517 -1.0000 -1.0000 4605307 1601351153.70 151.2364 60.0019 32.0000 1.9911 1.9924 404.6170 404.9505 0.0517 -1.0000 -1.0000 4605367 1601351153.80 151.2364 60.0019 32.0000 1.9915 1.9929 404.7769 405.1135 0.0521 -1.0000 -1.0000 4605447 1601351153.90 151.2364 60.0019 32.0000 1.9927 1.9940 404.2287 404.5631 0.0519 -1.0000 -1.0000 4605506 1601351154.00 151.2364 60.0019 32.0000 1.9913 1.9926 404.5415 404.8757 0.0519 -1.0000 -1.0000 4605567 1601351154.10 151.6422 60.0019 32.0000 1.9917 1.9931 404.6848 405.0185 0.0517 -1.0000 -1.0000 4605867 1601351154.20 151.6422 60.0019 32.0000 1.9927 1.9941 404.4046 404.7386 0.0518 -1.0000 -1.0000 4605927 1601351154.30 151.6422 60.0019 32.0000 1.9949 1.9963 404.2064 404.5398 0.0518 -1.0000 -1.0000 4605986 1601351154.40 151.6422 60.0019 32.0000 1.9941 1.9955 404.5348 404.8672 0.0515 -1.0000 -1.0000 4606066 1601351154.50 151.6422 60.0019 32.0000 1.9929 1.9943 404.5853 404.9217 0.0520 -1.0000 -1.0000 4606126 1601351154.60 151.6376 60.0019 32.0000 1.9937 1.9951 404.7296 405.0644 0.0520 -1.0000 -1.0000 4606306 1601351154.70 151.5798 60.0007 32.0000 1.9932 1.9946 404.6233 404.9576 0.0518 -1.0000 -1.0000 4606386 1601351154.80 151.5798 60.0007 32.0000 1.9935 1.9949 404.2626 404.5955 0.0517 -1.0000 -1.0000 4606446 1601351154.90 151.5798 60.0007 32.0000 1.9937 1.9951 404.0993 404.4328 0.0518 -1.0000 -1.0000 4606516 1601351155.00 151.5798 60.0007 32.0000 1.9914 1.9927 404.3581 404.6929 0.0520 -1.0000 -1.0000 4606576 1601351155.10 151.5798 60.0007 32.0000 1.9915 1.9928 404.4161 404.7505 0.0518 -1.0000 -1.0000 4606647 1601351155.20 151.3422 60.0007 32.0000 1.9938 1.9951 404.2134 404.5462 0.0518 -1.0000 -1.0000 4606716 1601351155.30 151.3083 60.0007 32.0000 1.9953 1.9966 404.2925 404.6261 0.0517 -1.0000 -1.0000 4606776 1601351155.40 151.3083 60.0007 32.0000 1.9929 1.9943 404.5710 404.9048 0.0518 -1.0000 -1.0000 4606836 1601351155.50 151.3083 60.0007 32.0000 1.9917 1.9931 404.5937 404.9276 0.0518 -1.0000 -1.0000 4606916 1601351155.60 151.3083 60.0007 32.0000 1.9930 1.9943 404.3362 404.6699 0.0518 -1.0000 -1.0000 4607596 1601351155.70 151.3432 60.0007 32.0000 1.9925 1.9938 404.2779 404.6119 0.0518 -1.0000 -1.0000 4607666 1601351155.80 151.4185 60.0007 32.0000 1.9934 1.9948 404.4095 404.7427 0.0516 -1.0000 -1.0000 4607746 1601351155.90 151.4185 60.0007 32.0000 1.9920 1.9934 404.6567 404.9899 0.0518 -1.0000 -1.0000 4607816 1601351156.00 151.4185 60.0007 32.0000 1.9929 1.9943 404.7654 405.0963 0.0514 -1.0000 -1.0000 4607876 1601351156.10 151.4185 60.0007 32.0000 1.9941 1.9955 404.5433 404.8779 0.0519 -1.0000 -1.0000 4608076 1601351156.20 151.4185 60.0007 32.0000 1.9921 1.9934 404.3875 404.7216 0.0517 -1.0000 -1.0000 4608136 1601351156.30 151.6011 60.0007 32.0000 1.9928 1.9941 404.6282 404.9617 0.0518 -1.0000 -1.0000 4608206 1601351156.40 151.6011 60.0007 32.0000 1.9934 1.9948 404.7603 405.0956 0.0519 -1.0000 -1.0000 4608276 1601351156.50 151.6011 60.0007 32.0000 1.9943 1.9956 404.4117 404.7459 0.0519 -1.0000 -1.0000 4608336 1601351156.60 151.6011 60.0007 32.0000 1.9943 1.9956 404.3620 404.6959 0.0518 -1.0000 -1.0000 4608396 1601351156.70 151.6011 60.0007 32.0000 1.9932 1.9945 404.6211 404.9550 0.0518 -1.0000 -1.0000 4608476 1601351156.80 151.6011 60.0007 32.0000 1.9915 1.9928 404.6077 404.9419 0.0518 -1.0000 -1.0000 4608536 1601351156.90 151.6649 60.0007 32.0000 1.9937 1.9951 404.4465 404.7822 0.0522 -1.0000 -1.0000 4608606 1601351157.00 151.6649 60.0007 32.0000 1.9950 1.9963 404.3276 404.6608 0.0517 -1.0000 -1.0000 4608666 1601351157.10 151.6649 60.0007 32.0000 1.9948 1.9962 404.2550 404.5891 0.0520 -1.0000 -1.0000 4608736 1601351157.20 151.6649 60.0007 32.0000 1.9930 1.9944 404.3011 404.6341 0.0516 -1.0000 -1.0000 4608806 1601351157.30 151.6649 60.0007 32.0000 1.9925 1.9938 404.5500 404.8841 0.0518 -1.0000 -1.0000 4608866 1601351157.40 151.7135 60.0007 32.0000 1.9937 1.9950 404.1025 404.4359 0.0518 -1.0000 -1.0000 4608926 1601351157.50 151.7374 60.0007 32.0000 1.9951 1.9964 404.2246 404.5590 0.0519 -1.0000 -1.0000 4609006 1601351157.60 151.7374 60.0007 32.0000 1.9927 1.9941 404.4974 404.8312 0.0518 -1.0000 -1.0000 4609066 1601351157.70 151.7374 60.0007 32.0000 1.9934 1.9947 404.6521 404.9868 0.0519 -1.0000 -1.0000 4609886 1601351157.80 151.7374 60.0007 32.0000 1.9928 1.9941 404.4869 404.8208 0.0517 -1.0000 -1.0000 4609956 1601351157.90 151.7374 60.0007 32.0000 1.9942 1.9955 404.2639 404.5978 0.0518 -1.0000 -1.0000 4610026 1601351158.00 151.3487 60.0007 32.0000 1.9952 1.9965 404.2765 404.6091 0.0516 -1.0000 -1.0000 4610086 1601351158.10 151.3487 60.0007 32.0000 1.9934 1.9947 404.5356 404.8691 0.0519 -1.0000 -1.0000 4610156 1601351158.20 151.3487 60.0007 32.0000 1.9936 1.9949 404.5751 404.9110 0.0521 -1.0000 -1.0000 4610226 1601351158.30 151.3487 60.0007 32.0000 1.9933 1.9946 404.2785 404.6126 0.0518 -1.0000 -1.0000 4610286 1601351158.40 151.3487 60.0007 32.0000 1.9942 1.9955 404.5481 404.8831 0.0521 -1.0000 -1.0000 4610356 1601351158.50 151.3919 60.0007 32.0000 1.9934 1.9948 404.6706 405.0059 0.0519 -1.0000 -1.0000 4610426 1601351158.60 151.5290 60.0007 32.0000 1.9935 1.9948 404.5575 404.8924 0.0520 -1.0000 -1.0000 4610486 1601351158.70 151.5290 60.0007 32.0000 1.9921 1.9935 404.4360 404.7708 0.0518 -1.0000 -1.0000 4610595 1601351158.80 151.5290 60.0007 32.0000 1.9945 1.9959 404.4760 404.8096 0.0518 -1.0000 -1.0000 4610655 1601351158.90 151.5290 60.0007 32.0000 1.9924 1.9938 404.5648 404.8991 0.0519 -1.0000 -1.0000 4610725 1601351159.00 151.5290 60.0007 32.0000 1.9935 1.9948 404.5474 404.8813 0.0517 -1.0000 -1.0000 4610786 1601351159.10 151.6335 59.9988 32.0000 1.9954 1.9967 404.5346 404.8681 0.0518 -1.0000 -1.0000 4610856 1601351159.20 151.6335 59.9988 32.0000 1.9943 1.9957 404.2720 404.6053 0.0518 -1.0000 -1.0000 4611085 1601351159.30 151.6335 59.9988 32.0000 1.9924 1.9938 404.3614 404.6958 0.0518 -1.0000 -1.0000 4611145 1601351159.40 151.6335 59.9988 32.0000 1.9914 1.9927 404.4653 404.7985 0.0517 -1.0000 -1.0000 4611215 1601351159.50 151.6335 59.9988 32.0000 1.9907 1.9921 404.7641 405.0973 0.0517 -1.0000 -1.0000 4611285 1601351159.60 151.6335 59.9988 32.0000 1.9922 1.9935 404.2626 404.5969 0.0518 -1.0000 -1.0000 4611356 1601351159.70 151.6335 59.9988 32.0000 1.9928 1.9941 404.0534 404.3865 0.0517 -1.0000 -1.0000 4612205 1601351159.80 151.6335 59.9988 32.0000 1.9930 1.9943 404.2932 404.6280 0.0520 -1.0000 -1.0000 4612276 1601351159.90 151.6335 59.9988 32.0000 1.9931 1.9945 404.5907 404.9256 0.0519 -1.0000 -1.0000 4612336 1601351160.00 151.6335 59.9988 32.0000 1.9940 1.9953 404.7020 405.0374 0.0521 -1.0000 -1.0000 4612406 1601351160.10 151.6335 59.9988 32.0000 1.9932 1.9946 404.5443 404.8794 0.0519 -1.0000 -1.0000 4612476 1601351160.20 151.4960 59.9988 32.0000 1.9933 1.9947 404.3645 404.6980 0.0518 -1.0000 -1.0000 4612536 1601351160.30 151.4960 59.9988 32.0000 1.9944 1.9958 404.3554 404.6897 0.0519 -1.0000 -1.0000 4612605 1601351160.40 151.4960 59.9988 32.0000 1.9925 1.9939 404.7273 405.0623 0.0519 -1.0000 -1.0000 4612675 1601351160.50 151.4960 59.9988 32.0000 1.9922 1.9935 404.5731 404.9057 0.0516 -1.0000 -1.0000 4612736 1601351160.60 151.4960 59.9988 32.0000 1.9947 1.9960 404.3433 404.6770 0.0519 -1.0000 -1.0000 4612795 1601351160.70 151.4285 59.9988 32.0000 1.9917 1.9930 404.5339 404.8688 0.0520 -1.0000 -1.0000 4612875 1601351160.80 151.3328 59.9988 32.0000 1.9913 1.9927 404.6841 405.0184 0.0518 -1.0000 -1.0000 4612935 1601351160.90 151.3328 59.9988 32.0000 1.9935 1.9948 404.5333 404.8673 0.0518 -1.0000 -1.0000 4613005 1601351161.00 151.3328 59.9988 32.0000 1.9946 1.9960 404.3479 404.6821 0.0519 -1.0000 -1.0000 4613085 1601351161.10 151.3328 59.9988 32.0000 1.9907 1.9921 404.4456 404.7798 0.0518 -1.0000 -1.0000 4613146 1601351161.20 151.3328 59.9988 32.0000 1.9928 1.9941 404.3594 404.6933 0.0518 -1.0000 -1.0000 4613215 1601351161.30 151.6166 59.9988 32.0000 1.9944 1.9958 404.2282 404.5640 0.0521 -1.0000 -1.0000 4613285 1601351161.40 151.6166 59.9988 32.0000 1.9921 1.9934 404.4335 404.7686 0.0520 -1.0000 -1.0000 4613346 1601351161.50 151.6166 59.9988 32.0000 1.9920 1.9934 404.7060 405.0406 0.0518 -1.0000 -1.0000 4613415 1601351161.60 151.6166 59.9988 32.0000 1.9936 1.9950 404.5742 404.9088 0.0519 -1.0000 -1.0000 4613485 1601351161.70 151.6166 59.9988 32.0000 1.9928 1.9942 404.3129 404.6468 0.0518 -1.0000 -1.0000 4613555 1601351161.80 151.6166 59.9988 32.0000 1.9931 1.9944 404.1219 404.4562 0.0519 -1.0000 -1.0000 4613855 1601351161.90 151.6166 59.9988 32.0000 1.9933 1.9947 404.6236 404.9580 0.0518 -1.0000 -1.0000 4613915 1601351162.00 151.6166 59.9988 32.0000 1.9920 1.9934 404.5819 404.9162 0.0518 -1.0000 -1.0000 4613975 1601351162.10 151.6166 59.9988 32.0000 1.9938 1.9952 404.4596 404.7932 0.0518 -1.0000 -1.0000 4614055 1601351162.20 151.6166 59.9988 32.0000 1.9938 1.9952 404.4428 404.7769 0.0518 -1.0000 -1.0000 4614125 1601351162.30 151.5983 59.9988 32.0000 1.9919 1.9932 404.5166 404.8504 0.0517 -1.0000 -1.0000 4614195 1601351162.40 151.5265 59.9988 32.0000 1.9929 1.9942 404.5642 404.8981 0.0519 -1.0000 -1.0000 4614275 1601351162.50 151.5265 59.9988 32.0000 1.9926 1.9940 404.4513 404.7865 0.0520 -1.0000 -1.0000 4614335 1601351162.60 151.5265 59.9988 32.0000 1.9948 1.9962 404.3487 404.6826 0.0518 -1.0000 -1.0000 4614395 1601351162.70 151.5265 59.9988 32.0000 1.9932 1.9945 404.1609 404.4934 0.0516 -1.0000 -1.0000 4614465 1601351162.80 151.5265 59.9988 32.0000 1.9937 1.9951 404.4067 404.7416 0.0519 -1.0000 -1.0000 4614535 1601351162.90 151.5347 59.9988 32.0000 1.9929 1.9942 404.6131 404.9456 0.0516 -1.0000 -1.0000 4614605 1601351163.00 151.5353 59.9988 32.0000 1.9924 1.9938 404.4964 404.8300 0.0519 -1.0000 -1.0000 4614665 1601351163.10 151.5353 59.9988 32.0000 1.9940 1.9954 404.1786 404.5129 0.0519 -1.0000 -1.0000 4614725 1601351163.20 151.5353 59.9988 32.0000 1.9939 1.9952 404.2458 404.5802 0.0518 -1.0000 -1.0000 4614805 1601351163.30 151.5353 59.9988 32.0000 1.9933 1.9946 404.5510 404.8848 0.0518 -1.0000 -1.0000 4615084 1601351163.40 151.4871 59.9988 32.0000 1.9913 1.9927 404.6267 404.9610 0.0518 -1.0000 -1.0000 4615145 1601351163.50 151.2840 59.9988 32.0000 1.9927 1.9941 404.4043 404.7370 0.0517 -1.0000 -1.0000 4615224 1601351163.60 151.2840 59.9988 32.0000 1.9953 1.9966 404.3056 404.6398 0.0518 -1.0000 -1.0000 4615284 1601351163.70 151.2840 59.9988 32.0000 1.9929 1.9942 404.3789 404.7118 0.0517 -1.0000 -1.0000 4615344 1601351163.80 151.2840 59.9988 32.0000 1.9925 1.9938 404.7540 405.0887 0.0519 -1.0000 -1.0000 4615614 1601351163.90 151.2840 59.9988 32.0000 1.9936 1.9950 404.7876 405.1223 0.0518 -1.0000 -1.0000 4615674 1601351164.00 151.6339 59.9988 32.0000 1.9942 1.9956 404.3877 404.7211 0.0518 -1.0000 -1.0000 4615734 1601351164.10 151.6491 59.9988 32.0000 1.9963 1.9976 404.4264 404.7608 0.0519 -1.0000 -1.0000 4615804 1601351164.20 151.6491 59.9988 32.0000 1.9914 1.9927 404.6679 405.0033 0.0520 -1.0000 -1.0000 4615884 1601351164.30 151.6491 59.9988 32.0000 1.9932 1.9946 404.5335 404.8671 0.0517 -1.0000 -1.0000 4616074 1601351164.40 151.6491 59.9988 32.0000 1.9934 1.9947 404.4269 404.7603 0.0518 -1.0000 -1.0000 4616154 1601351164.50 151.6491 59.9988 32.0000 1.9919 1.9933 404.1748 404.5098 0.0520 -1.0000 -1.0000 4616214 1601351164.60 151.5781 60.0004 32.0000 1.9919 1.9933 404.2584 404.5925 0.0518 -1.0000 -1.0000 4616274 1601351164.70 151.5781 60.0004 32.0000 1.9920 1.9933 404.5579 404.8927 0.0520 -1.0000 -1.0000 4616344 1601351164.80 151.5781 60.0004 32.0000 1.9903 1.9917 404.6243 404.9594 0.0519 -1.0000 -1.0000 4616834 1601351164.90 151.5781 60.0004 32.0000 1.9930 1.9944 404.6698 405.0024 0.0515 -1.0000 -1.0000 4616904 1601351165.00 151.5781 60.0004 32.0000 1.9909 1.9923 404.2308 404.5645 0.0519 -1.0000 -1.0000 4616974 1601351165.10 151.5781 60.0004 32.0000 1.9936 1.9949 404.2473 404.5809 0.0517 -1.0000 -1.0000 4617034 1601351165.20 151.4747 60.0004 32.0000 1.9943 1.9957 404.3250 404.6590 0.0519 -1.0000 -1.0000 4617104 1601351165.30 151.4695 60.0004 32.0000 1.9951 1.9965 404.8253 405.1604 0.0519 -1.0000 -1.0000 4617345 1601351165.40 151.4695 60.0004 32.0000 1.9936 1.9949 404.5298 404.8635 0.0517 -1.0000 -1.0000 4617404 1601351165.50 151.4695 60.0004 32.0000 1.9945 1.9959 404.2480 404.5817 0.0518 -1.0000 -1.0000 4617484 1601351165.60 151.4695 60.0004 32.0000 1.9915 1.9929 404.2025 404.5354 0.0518 -1.0000 -1.0000 4617545 1601351165.70 151.4695 60.0004 32.0000 1.9922 1.9936 404.6177 404.9533 0.0520 -1.0000 -1.0000 4617604 1601351165.80 151.3233 60.0004 32.0000 1.9927 1.9941 404.6013 404.9367 0.0520 -1.0000 -1.0000 4617814 1601351165.90 151.3233 60.0004 32.0000 1.9930 1.9943 404.4892 404.8233 0.0517 -1.0000 -1.0000 4617874 1601351166.00 151.3233 60.0004 32.0000 1.9934 1.9948 404.4046 404.7366 0.0515 -1.0000 -1.0000 4617944 1601351166.10 151.3233 60.0004 32.0000 1.9917 1.9931 404.5030 404.8355 0.0516 -1.0000 -1.0000 4618014 1601351166.20 151.3233 60.0004 32.0000 1.9928 1.9942 404.6430 404.9789 0.0520 -1.0000 -1.0000 4618074 1601351166.30 151.3233 60.0004 32.0000 1.9943 1.9957 404.6800 405.0140 0.0517 -1.0000 -1.0000 4618134 1601351166.40 151.3334 60.0004 32.0000 1.9942 1.9956 404.5663 404.9012 0.0520 -1.0000 -1.0000 4618214 1601351166.50 151.4702 60.0004 32.0000 1.9934 1.9948 404.5255 404.8585 0.0517 -1.0000 -1.0000 4618274 1601351166.60 151.4702 60.0004 32.0000 1.9931 1.9945 404.7485 405.0827 0.0519 -1.0000 -1.0000 4618334 1601351166.70 151.4702 60.0004 32.0000 1.9931 1.9944 404.5626 404.8976 0.0520 -1.0000 -1.0000 4618414 1601351166.80 151.4702 60.0004 32.0000 1.9937 1.9950 404.3092 404.6448 0.0520 -1.0000 -1.0000 4618474 1601351166.90 151.4702 60.0004 32.0000 1.9924 1.9938 404.4546 404.7885 0.0519 -1.0000 -1.0000 4618544 1601351167.00 151.7636 60.0004 32.0000 1.9920 1.9933 404.5308 404.8646 0.0517 -1.0000 -1.0000 4618614 1601351167.10 151.7636 60.0004 32.0000 1.9927 1.9940 404.7308 405.0656 0.0518 -1.0000 -1.0000 4618684 1601351167.20 151.7636 60.0004 32.0000 1.9949 1.9963 404.4679 404.8015 0.0518 -1.0000 -1.0000 4618754 1601351167.30 151.7636 60.0004 32.0000 1.9956 1.9970 404.2821 404.6162 0.0518 -1.0000 -1.0000 4618824 1601351167.40 151.7636 60.0004 32.0000 1.9945 1.9959 404.2615 404.5956 0.0519 -1.0000 -1.0000 4619094 1601351167.50 151.7636 60.0004 32.0000 1.9925 1.9939 404.4079 404.7429 0.0520 -1.0000 -1.0000 4619174 1601351167.60 151.4090 60.0004 32.0000 1.9910 1.9924 404.5482 404.8825 0.0517 -1.0000 -1.0000 4619234 1601351167.70 151.4090 60.0004 32.0000 1.9929 1.9942 404.4152 404.7488 0.0517 -1.0000 -1.0000 4619294 1601351167.80 151.4090 60.0004 32.0000 1.9944 1.9957 404.2058 404.5389 0.0518 -1.0000 -1.0000 4619364 1601351167.90 151.4090 60.0004 32.0000 1.9934 1.9947 404.4430 404.7774 0.0519 -1.0000 -1.0000 4619604 1601351168.00 151.4090 60.0004 32.0000 1.9929 1.9943 404.8624 405.1973 0.0518 -1.0000 -1.0000 4619674 1601351168.10 151.4638 60.0004 32.0000 1.9937 1.9951 404.8108 405.1454 0.0520 -1.0000 -1.0000 4619744 1601351168.20 151.5166 60.0004 32.0000 1.9948 1.9962 404.5930 404.9278 0.0519 -1.0000 -1.0000 4619804 1601351168.30 151.5166 60.0004 32.0000 1.9960 1.9974 404.1724 404.5072 0.0519 -1.0000 -1.0000 4619864 1601351168.40 151.5166 60.0004 32.0000 1.9942 1.9955 404.3000 404.6343 0.0519 -1.0000 -1.0000 4619954 1601351168.50 151.5166 60.0004 32.0000 1.9925 1.9938 404.5060 404.8390 0.0517 -1.0000 -1.0000 4620154 1601351168.60 151.5166 60.0004 32.0000 1.9927 1.9941 404.6923 405.0269 0.0519 -1.0000 -1.0000 4620214 1601351168.70 151.4745 60.0004 32.0000 1.9942 1.9955 404.5194 404.8532 0.0517 -1.0000 -1.0000 4620284 1601351168.80 151.4745 60.0004 32.0000 1.9936 1.9949 404.1777 404.5113 0.0519 -1.0000 -1.0000 4620344 1601351168.90 151.4745 60.0004 32.0000 1.9925 1.9938 404.2667 404.6020 0.0519 -1.0000 -1.0000 4620424 1601351169.00 151.4745 60.0004 32.0000 1.9939 1.9952 404.6253 404.9599 0.0517 -1.0000 -1.0000 4621113 1601351169.10 151.4745 60.0004 32.0000 1.9938 1.9951 404.8214 405.1554 0.0518 -1.0000 -1.0000 4621194 1601351169.20 151.6505 60.0004 32.0000 1.9937 1.9951 404.6406 404.9751 0.0519 -1.0000 -1.0000 4621274 1601351169.30 151.6587 60.0004 32.0000 1.9937 1.9951 404.3100 404.6445 0.0519 -1.0000 -1.0000 4621384 1601351169.40 151.6587 60.0004 32.0000 1.9932 1.9946 404.0658 404.3986 0.0518 -1.0000 -1.0000 4621444 1601351169.50 151.6587 60.0004 32.0000 1.9920 1.9934 404.5037 404.8393 0.0519 -1.0000 -1.0000 4621554 1601351169.60 151.6587 60.0004 32.0000 1.9924 1.9938 404.7761 405.1094 0.0517 -1.0000 -1.0000 4621614 1601351169.70 151.6587 60.0004 32.0000 1.9929 1.9942 404.5995 404.9342 0.0519 -1.0000 -1.0000 4621674 1601351169.80 151.5498 59.9990 32.0000 1.9938 1.9952 404.3237 404.6575 0.0519 -1.0000 -1.0000 4621754 1601351169.90 151.5498 59.9990 32.0000 1.9932 1.9946 404.3268 404.6616 0.0519 -1.0000 -1.0000 4621814 1601351170.00 151.5498 59.9990 32.0000 1.9917 1.9931 404.5371 404.8738 0.0523 -1.0000 -1.0000 4621874 1601351170.10 151.5498 59.9990 32.0000 1.9935 1.9949 404.6116 404.9466 0.0519 -1.0000 -1.0000 4621944 1601351170.20 151.5498 59.9990 32.0000 1.9927 1.9940 404.5067 404.8415 0.0520 -1.0000 -1.0000 4622014 1601351170.30 151.5498 59.9990 32.0000 1.9935 1.9949 404.2831 404.6184 0.0520 -1.0000 -1.0000 4622074 1601351170.40 151.5498 59.9990 32.0000 1.9930 1.9943 404.2896 404.6239 0.0519 -1.0000 -1.0000 4622144 1601351170.50 151.2594 59.9990 32.0000 1.9919 1.9933 404.6560 404.9905 0.0519 -1.0000 -1.0000 4622344 1601351170.60 151.2594 59.9990 32.0000 1.9921 1.9934 404.7465 405.0808 0.0518 -1.0000 -1.0000 4622404 1601351170.70 151.2594 59.9990 32.0000 1.9932 1.9945 404.4040 404.7380 0.0518 -1.0000 -1.0000 4622474 1601351170.80 151.2594 59.9990 32.0000 1.9927 1.9941 404.1509 404.4853 0.0520 -1.0000 -1.0000 4622534 1601351170.90 151.2594 59.9990 32.0000 1.9928 1.9942 404.4463 404.7813 0.0519 -1.0000 -1.0000 4622613 1601351171.00 151.3607 59.9990 32.0000 1.9915 1.9928 404.5639 404.8975 0.0517 -1.0000 -1.0000 4622844 1601351171.10 151.3719 59.9990 32.0000 1.9944 1.9957 404.3031 404.6360 0.0516 -1.0000 -1.0000 4622903 1601351171.20 151.3719 59.9990 32.0000 1.9933 1.9947 404.3371 404.6701 0.0517 -1.0000 -1.0000 4622974 1601351171.30 151.3719 59.9990 32.0000 1.9915 1.9929 404.4504 404.7843 0.0518 -1.0000 -1.0000 4623044 1601351171.40 151.3719 59.9990 32.0000 1.9918 1.9932 404.7958 405.1291 0.0518 -1.0000 -1.0000 4623103 1601351171.50 151.3719 59.9990 32.0000 1.9937 1.9950 404.6218 404.9559 0.0518 -1.0000 -1.0000 4623333 1601351171.60 151.7221 59.9990 32.0000 1.9949 1.9962 404.1527 404.4849 0.0516 -1.0000 -1.0000 4623403 1601351171.70 151.7221 59.9990 32.0000 1.9935 1.9948 404.3997 404.7327 0.0516 -1.0000 -1.0000 4623463 1601351171.80 151.7221 59.9990 32.0000 1.9921 1.9935 404.5794 404.9125 0.0517 -1.0000 -1.0000 4623533 1601351171.90 151.7221 59.9990 32.0000 1.9926 1.9939 404.5745 404.9105 0.0520 -1.0000 -1.0000 4623593 1601351172.00 151.7221 59.9990 32.0000 1.9938 1.9952 404.5583 404.8924 0.0519 -1.0000 -1.0000 4623823 1601351172.10 151.7221 59.9990 32.0000 1.9934 1.9947 404.2422 404.5756 0.0516 -1.0000 -1.0000 4623893 1601351172.20 151.4851 59.9990 32.0000 1.9932 1.9945 404.5001 404.8338 0.0518 -1.0000 -1.0000 4623963 1601351172.30 151.4851 59.9990 32.0000 1.9930 1.9944 404.6455 404.9793 0.0518 -1.0000 -1.0000 4624023 1601351172.40 151.4851 59.9990 32.0000 1.9935 1.9949 404.4436 404.7784 0.0520 -1.0000 -1.0000 4624093 1601351172.50 151.4851 59.9990 32.0000 1.9938 1.9951 404.2207 404.5540 0.0517 -1.0000 -1.0000 4624373 1601351172.60 151.4851 59.9990 32.0000 1.9936 1.9949 404.3090 404.6426 0.0517 -1.0000 -1.0000 4624443 1601351172.70 151.5014 59.9990 32.0000 1.9926 1.9939 404.5208 404.8539 0.0517 -1.0000 -1.0000 4624513 1601351172.80 151.5014 59.9990 32.0000 1.9935 1.9948 404.6078 404.9406 0.0517 -1.0000 -1.0000 4624593 1601351172.90 151.5014 59.9990 32.0000 1.9947 1.9960 404.3859 404.7220 0.0521 -1.0000 -1.0000 4624673 1601351173.00 151.5014 59.9990 32.0000 1.9948 1.9962 404.4252 404.7591 0.0517 -1.0000 -1.0000 4624842 1601351173.10 151.5014 59.9990 32.0000 1.9929 1.9943 404.7329 405.0672 0.0519 -1.0000 -1.0000 4624902 1601351173.20 151.4700 59.9990 32.0000 1.9926 1.9939 404.4887 404.8238 0.0519 -1.0000 -1.0000 4624982 1601351173.30 151.3063 59.9990 32.0000 1.9949 1.9963 404.0805 404.4136 0.0518 -1.0000 -1.0000 4625043 1601351173.40 151.3063 59.9990 32.0000 1.9946 1.9959 404.2661 404.5997 0.0518 -1.0000 -1.0000 4625113 1601351173.50 151.3063 59.9990 32.0000 1.9916 1.9929 404.4307 404.7648 0.0519 -1.0000 -1.0000 4625343 1601351173.60 151.3063 59.9990 32.0000 1.9930 1.9943 404.6196 404.9547 0.0519 -1.0000 -1.0000 4625403 1601351173.70 151.3063 59.9990 32.0000 1.9931 1.9945 404.7316 405.0662 0.0519 -1.0000 -1.0000 4625472 1601351173.80 151.5584 59.9990 32.0000 1.9928 1.9941 404.3958 404.7292 0.0518 -1.0000 -1.0000 4625542 1601351173.90 151.5584 59.9990 32.0000 1.9937 1.9950 404.2722 404.6065 0.0519 -1.0000 -1.0000 4625602 1601351174.00 151.5584 59.9990 32.0000 1.9928 1.9942 404.5788 404.9139 0.0520 -1.0000 -1.0000 4626083 1601351174.10 151.5584 59.9990 32.0000 1.9918 1.9932 404.5529 404.8874 0.0518 -1.0000 -1.0000 4626152 1601351174.20 151.5584 59.9990 32.0000 1.9937 1.9950 404.6692 405.0027 0.0517 -1.0000 -1.0000 4626212 1601351174.30 151.5584 59.9990 32.0000 1.9935 1.9948 404.4602 404.7939 0.0518 -1.0000 -1.0000 4626282 1601351174.40 151.6091 59.9990 32.0000 1.9920 1.9933 404.2263 404.5613 0.0519 -1.0000 -1.0000 4626352 1601351174.50 151.6091 59.9990 32.0000 1.9912 1.9925 404.4065 404.7403 0.0518 -1.0000 -1.0000 4626412 1601351174.60 151.6091 59.9990 32.0000 1.9927 1.9941 404.6685 405.0022 0.0518 -1.0000 -1.0000 4626592 1601351174.70 151.6091 59.9990 32.0000 1.9924 1.9938 404.7114 405.0464 0.0520 -1.0000 -1.0000 4626662 1601351174.80 151.6091 59.9990 32.0000 1.9950 1.9963 404.3040 404.6385 0.0518 -1.0000 -1.0000 4626722 1601351174.90 151.6091 59.9990 32.0000 1.9939 1.9953 404.1025 404.4337 0.0514 -1.0000 -1.0000 4626802 1601351175.00 151.3555 59.9982 32.0000 1.9920 1.9933 404.5575 404.8897 0.0517 -1.0000 -1.0000 4626862 1601351175.10 151.3555 59.9982 32.0000 1.9926 1.9939 404.8092 405.1435 0.0518 -1.0000 -1.0000 4627072 1601351175.20 151.3555 59.9982 32.0000 1.9941 1.9954 404.7416 405.0753 0.0517 -1.0000 -1.0000 4627142 1601351175.30 151.3555 59.9982 32.0000 1.9939 1.9952 404.5071 404.8406 0.0519 -1.0000 -1.0000 4627202 1601351175.40 151.3555 59.9982 32.0000 1.9931 1.9944 404.4787 404.8134 0.0518 -1.0000 -1.0000 4627272 1601351175.50 151.5413 59.9982 32.0000 1.9919 1.9932 404.6555 404.9900 0.0519 -1.0000 -1.0000 4627342 1601351175.60 151.5600 59.9982 32.0000 1.9922 1.9936 404.6126 404.9476 0.0519 -1.0000 -1.0000 4627582 1601351175.70 151.5600 59.9982 32.0000 1.9939 1.9953 404.3396 404.6738 0.0518 -1.0000 -1.0000 4627642 1601351175.80 151.5600 59.9982 32.0000 1.9939 1.9953 404.5457 404.8788 0.0516 -1.0000 -1.0000 4627722 1601351175.90 151.5600 59.9982 32.0000 1.9919 1.9933 404.8527 405.1872 0.0518 -1.0000 -1.0000 4627782 1601351176.00 151.5600 59.9982 32.0000 1.9936 1.9949 404.6322 404.9663 0.0518 -1.0000 -1.0000 4627842 1601351176.10 151.5486 59.9982 32.0000 1.9950 1.9963 404.3748 404.7084 0.0518 -1.0000 -1.0000 4628092 1601351176.20 151.5486 59.9982 32.0000 1.9938 1.9951 404.2546 404.5883 0.0518 -1.0000 -1.0000 4628162 1601351176.30 151.5486 59.9982 32.0000 1.9917 1.9931 404.4488 404.7827 0.0518 -1.0000 -1.0000 4628222 1601351176.40 151.5486 59.9982 32.0000 1.9927 1.9941 404.6993 405.0347 0.0521 -1.0000 -1.0000 4628292 1601351176.50 151.5486 59.9982 32.0000 1.9929 1.9942 404.6550 404.9907 0.0521 -1.0000 -1.0000 4628352 1601351176.60 151.4725 59.9982 32.0000 1.9935 1.9949 404.2298 404.5652 0.0520 -1.0000 -1.0000 4628412 1601351176.70 151.4725 59.9982 32.0000 1.9916 1.9929 404.6388 404.9728 0.0517 -1.0000 -1.0000 4628492 1601351176.80 151.4725 59.9982 32.0000 1.9929 1.9942 404.6567 404.9898 0.0517 -1.0000 -1.0000 4628552 1601351176.90 151.4725 59.9982 32.0000 1.9939 1.9952 404.2734 404.6084 0.0519 -1.0000 -1.0000 4628632 1601351177.00 151.4725 59.9982 32.0000 1.9935 1.9948 404.3988 404.7318 0.0517 -1.0000 -1.0000 4628692 1601351177.10 151.4485 59.9982 32.0000 1.9890 1.9904 404.7271 405.0611 0.0518 -1.0000 -1.0000 4628872 1601351177.20 151.3405 59.9982 32.0000 1.9915 1.9929 404.6512 404.9850 0.0518 -1.0000 -1.0000 4628942 1601351177.30 151.3405 59.9982 32.0000 1.9936 1.9949 404.5118 404.8463 0.0519 -1.0000 -1.0000 4629002 1601351177.40 151.3405 59.9982 32.0000 1.9949 1.9962 404.3148 404.6486 0.0518 -1.0000 -1.0000 4629062 1601351177.50 151.3405 59.9982 32.0000 1.9937 1.9951 404.2555 404.5881 0.0517 -1.0000 -1.0000 4629142 1601351177.60 151.3405 59.9982 32.0000 1.9931 1.9945 404.4937 404.8295 0.0521 -1.0000 -1.0000 4629362 1601351177.70 151.3910 59.9982 32.0000 1.9928 1.9941 404.5730 404.9087 0.0521 -1.0000 -1.0000 4629432 1601351177.80 151.5551 59.9982 32.0000 1.9937 1.9951 404.3930 404.7279 0.0519 -1.0000 -1.0000 4629502 1601351177.90 151.5551 59.9982 32.0000 1.9940 1.9953 404.1706 404.5053 0.0520 -1.0000 -1.0000 4629562 1601351178.00 151.5551 59.9982 32.0000 1.9927 1.9941 404.5029 404.8380 0.0520 -1.0000 -1.0000 4629622 1601351178.10 151.5551 59.9982 32.0000 1.9925 1.9939 404.7967 405.1301 0.0517 -1.0000 -1.0000 4629852 1601351178.20 151.5551 59.9982 32.0000 1.9928 1.9941 404.7625 405.0982 0.0520 -1.0000 -1.0000 4629922 1601351178.30 151.4958 59.9982 32.0000 1.9924 1.9937 404.4607 404.7958 0.0520 -1.0000 -1.0000 4629982 1601351178.40 151.4803 59.9982 32.0000 1.9946 1.9959 404.4690 404.8042 0.0519 -1.0000 -1.0000 4630051 1601351178.50 151.4803 59.9982 32.0000 1.9933 1.9946 404.1962 404.5297 0.0518 -1.0000 -1.0000 4630111 1601351178.60 151.4803 59.9982 32.0000 1.9914 1.9928 404.5412 404.8741 0.0515 -1.0000 -1.0000 4630861 1601351178.70 151.4803 59.9982 32.0000 1.9921 1.9934 404.6685 405.0013 0.0517 -1.0000 -1.0000 4630931 1601351178.80 151.4882 59.9982 32.0000 1.9935 1.9948 404.3884 404.7230 0.0519 -1.0000 -1.0000 4631021 1601351178.90 151.6502 59.9982 32.0000 1.9945 1.9958 404.1875 404.5231 0.0522 -1.0000 -1.0000 4631101 1601351179.00 151.6502 59.9982 32.0000 1.9939 1.9953 404.5283 404.8615 0.0515 -1.0000 -1.0000 4631161 1601351179.10 151.6502 59.9982 32.0000 1.9932 1.9945 404.6576 404.9892 0.0517 -1.0000 -1.0000 4631221 1601351179.20 151.6502 59.9982 32.0000 1.9923 1.9936 404.6686 405.0034 0.0519 -1.0000 -1.0000 4631291 1601351179.30 151.6502 59.9982 32.0000 1.9924 1.9938 404.5017 404.8366 0.0519 -1.0000 -1.0000 4631361 1601351179.40 151.5815 59.9982 32.0000 1.9941 1.9955 404.2422 404.5753 0.0518 -1.0000 -1.0000 4631441 1601351179.50 151.5743 59.9982 32.0000 1.9944 1.9957 404.1773 404.5110 0.0518 -1.0000 -1.0000 4631511 1601351179.60 151.5743 59.9982 32.0000 1.9935 1.9948 404.7294 405.0653 0.0520 -1.0000 -1.0000 4631601 1601351179.70 151.5743 59.9982 32.0000 1.9910 1.9923 404.6302 404.9644 0.0519 -1.0000 -1.0000 4631661 1601351179.80 151.5743 59.9982 32.0000 1.9926 1.9940 404.8100 405.1455 0.0520 -1.0000 -1.0000 4631741 1601351179.90 151.5743 59.9982 32.0000 1.9936 1.9949 404.5806 404.9160 0.0521 -1.0000 -1.0000 4631801 1601351180.00 151.6101 59.9980 32.0000 1.9937 1.9951 404.5036 404.8395 0.0521 -1.0000 -1.0000 4631861 1601351180.10 151.5152 59.9980 32.0000 1.9930 1.9943 404.5407 404.8765 0.0521 -1.0000 -1.0000 4631931 1601351180.20 151.5000 59.9980 32.0000 1.9939 1.9953 404.7183 405.0536 0.0520 -1.0000 -1.0000 4632391 1601351180.30 151.5000 59.9980 32.0000 1.9955 1.9969 404.5822 404.9169 0.0518 -1.0000 -1.0000 4632451 1601351180.40 151.5000 59.9980 32.0000 1.9958 1.9972 404.3517 404.6862 0.0520 -1.0000 -1.0000 4632521 1601351180.50 151.5000 59.9980 32.0000 1.9949 1.9962 404.2773 404.6107 0.0518 -1.0000 -1.0000 4632581 1601351180.60 151.5000 59.9980 32.0000 1.9915 1.9929 404.6444 404.9792 0.0519 -1.0000 -1.0000 4632651 1601351180.70 151.5000 59.9980 32.0000 1.9906 1.9919 404.5932 404.9278 0.0519 -1.0000 -1.0000 4632851 1601351180.80 151.5000 59.9980 32.0000 1.9923 1.9937 404.4887 404.8240 0.0520 -1.0000 -1.0000 4632911 1601351180.90 151.5000 59.9980 32.0000 1.9940 1.9953 404.2583 404.5928 0.0518 -1.0000 -1.0000 4632991 1601351181.00 151.5000 59.9980 32.0000 1.9938 1.9952 404.2816 404.6149 0.0517 -1.0000 -1.0000 4633051 1601351181.10 151.5000 59.9980 32.0000 1.9932 1.9946 404.6675 405.0025 0.0520 -1.0000 -1.0000 4633111 1601351181.20 151.5794 59.9980 32.0000 1.9926 1.9939 404.6725 405.0076 0.0519 -1.0000 -1.0000 4633181 1601351181.30 151.5794 59.9980 32.0000 1.9934 1.9947 404.2879 404.6223 0.0519 -1.0000 -1.0000 4633401 1601351181.40 151.5794 59.9980 32.0000 1.9934 1.9947 404.4212 404.7559 0.0519 -1.0000 -1.0000 4633471 1601351181.50 151.5794 59.9980 32.0000 1.9911 1.9925 404.6908 405.0253 0.0519 -1.0000 -1.0000 4633541 1601351181.60 151.5794 59.9980 32.0000 1.9925 1.9939 404.6521 404.9868 0.0518 -1.0000 -1.0000 4633601 1601351181.70 151.5794 59.9980 32.0000 1.9926 1.9939 404.5034 404.8374 0.0518 -1.0000 -1.0000 4633661 1601351181.80 151.4954 59.9980 32.0000 1.9940 1.9954 404.4239 404.7576 0.0517 -1.0000 -1.0000 4633901 1601351181.90 151.3775 59.9980 32.0000 1.9941 1.9954 404.3787 404.7113 0.0516 -1.0000 -1.0000 4633961 1601351182.00 151.3775 59.9980 32.0000 1.9911 1.9925 404.6461 404.9815 0.0520 -1.0000 -1.0000 4634021 1601351182.10 151.3775 59.9980 32.0000 1.9920 1.9933 404.6535 404.9880 0.0519 -1.0000 -1.0000 4634091 1601351182.20 151.3775 59.9980 32.0000 1.9929 1.9942 404.3467 404.6813 0.0519 -1.0000 -1.0000 4634161 1601351182.30 151.3775 59.9980 32.0000 1.9941 1.9954 404.1040 404.4380 0.0518 -1.0000 -1.0000 4634331 1601351182.40 151.3580 59.9980 32.0000 1.9923 1.9936 404.7499 405.0831 0.0516 -1.0000 -1.0000 4634411 1601351182.50 151.3524 59.9980 32.0000 1.9929 1.9942 404.6717 405.0063 0.0521 -1.0000 -1.0000 4634471 1601351182.60 151.3524 59.9980 32.0000 1.9941 1.9954 404.3949 404.7277 0.0515 -1.0000 -1.0000 4634531 1601351182.70 151.3524 59.9980 32.0000 1.9948 1.9961 404.2705 404.6047 0.0519 -1.0000 -1.0000 4634610 1601351182.80 151.3524 59.9980 32.0000 1.9953 1.9967 404.3549 404.6892 0.0517 -1.0000 -1.0000 4634671 1601351182.90 151.3524 59.9980 32.0000 1.9938 1.9952 404.6800 405.0163 0.0521 -1.0000 -1.0000 4634741 1601351183.00 151.5505 59.9980 32.0000 1.9921 1.9935 404.7111 405.0444 0.0517 -1.0000 -1.0000 4634810 1601351183.10 151.5505 59.9980 32.0000 1.9952 1.9966 404.2853 404.6199 0.0520 -1.0000 -1.0000 4634871 1601351183.20 151.5505 59.9980 32.0000 1.9946 1.9960 404.1166 404.4507 0.0518 -1.0000 -1.0000 4634941 1601351183.30 151.5505 59.9980 32.0000 1.9947 1.9960 404.3354 404.6692 0.0518 -1.0000 -1.0000 4635921 1601351183.40 151.5505 59.9980 32.0000 1.9911 1.9924 404.5614 404.8965 0.0521 -1.0000 -1.0000 4635981 1601351183.50 151.7229 59.9980 32.0000 1.9925 1.9939 404.5679 404.9015 0.0515 -1.0000 -1.0000 4636141 1601351183.60 151.7229 59.9980 32.0000 1.9945 1.9958 404.1761 404.5085 0.0516 -1.0000 -1.0000 4636211 1601351183.70 151.7229 59.9980 32.0000 1.9932 1.9946 404.3595 404.6939 0.0519 -1.0000 -1.0000 4636271 1601351183.80 151.7229 59.9980 32.0000 1.9932 1.9946 404.5818 404.9172 0.0520 -1.0000 -1.0000 4636401 1601351183.90 151.7229 59.9980 32.0000 1.9916 1.9930 404.5969 404.9313 0.0518 -1.0000 -1.0000 4636461 1601351184.00 151.5238 59.9980 32.0000 1.9932 1.9945 404.4114 404.7442 0.0516 -1.0000 -1.0000 4636521 1601351184.10 151.3594 59.9980 32.0000 1.9936 1.9950 404.3461 404.6786 0.0516 -1.0000 -1.0000 4636591 1601351184.20 151.3594 59.9980 32.0000 1.9920 1.9933 404.4910 404.8239 0.0517 -1.0000 -1.0000 4636661 1601351184.30 151.3594 59.9980 32.0000 1.9904 1.9917 404.6707 405.0037 0.0515 -1.0000 -1.0000 4636721 1601351184.40 151.3594 59.9980 32.0000 1.9920 1.9934 404.6638 404.9989 0.0522 -1.0000 -1.0000 4636791 1601351184.50 151.3594 59.9980 32.0000 1.9942 1.9956 404.3503 404.6857 0.0519 -1.0000 -1.0000 4636861 1601351184.60 151.5548 59.9991 32.0000 1.9934 1.9947 404.7361 405.0697 0.0518 -1.0000 -1.0000 4636921 1601351184.70 151.5548 59.9991 32.0000 1.9916 1.9930 404.7464 405.0809 0.0518 -1.0000 -1.0000 4636990 1601351184.80 151.5548 59.9991 32.0000 1.9919 1.9932 404.5614 404.8955 0.0519 -1.0000 -1.0000 4637051 1601351184.90 151.5548 59.9991 32.0000 1.9932 1.9945 404.2652 404.6000 0.0518 -1.0000 -1.0000 4637160 1601351185.00 151.5548 59.9991 32.0000 1.9963 1.9976 404.2275 404.5607 0.0517 -1.0000 -1.0000 4637220 1601351185.10 151.5548 59.9991 32.0000 1.9950 1.9964 404.4194 404.7543 0.0519 -1.0000 -1.0000 4637281 1601351185.20 151.5548 59.9991 32.0000 1.9931 1.9944 404.7339 405.0671 0.0518 -1.0000 -1.0000 4637360 1601351185.30 151.5548 59.9991 32.0000 1.9926 1.9939 404.5825 404.9176 0.0520 -1.0000 -1.0000 4637420 1601351185.40 151.5548 59.9991 32.0000 1.9946 1.9959 404.2528 404.5873 0.0519 -1.0000 -1.0000 4637480 1601351185.50 151.5548 59.9991 32.0000 1.9944 1.9958 404.4564 404.7906 0.0519 -1.0000 -1.0000 4637560 1601351185.60 151.5548 59.9991 32.0000 1.9933 1.9947 404.4288 404.7635 0.0519 -1.0000 -1.0000 4637620 1601351185.70 151.5548 59.9991 32.0000 1.9923 1.9936 404.6133 404.9487 0.0521 -1.0000 -1.0000 4637680 1601351185.80 151.5952 59.9991 32.0000 1.9945 1.9958 404.4228 404.7569 0.0519 -1.0000 -1.0000 4637760 1601351185.90 151.5952 59.9991 32.0000 1.9954 1.9968 404.3261 404.6606 0.0519 -1.0000 -1.0000 4637860 1601351186.00 151.5952 59.9991 32.0000 1.9930 1.9944 404.5463 404.8809 0.0519 -1.0000 -1.0000 4637920 1601351186.10 151.5952 59.9991 32.0000 1.9909 1.9922 404.6929 405.0274 0.0519 -1.0000 -1.0000 4638000 1601351186.20 151.5952 59.9991 32.0000 1.9928 1.9941 404.5881 404.9234 0.0520 -1.0000 -1.0000 4638060 1601351186.30 151.4129 59.9991 32.0000 1.9939 1.9952 404.5195 404.8543 0.0520 -1.0000 -1.0000 4638120 1601351186.40 151.4129 59.9991 32.0000 1.9955 1.9969 404.2211 404.5568 0.0519 -1.0000 -1.0000 4638360 1601351186.50 151.4129 59.9991 32.0000 1.9935 1.9949 404.4970 404.8313 0.0520 -1.0000 -1.0000 4638420 1601351186.60 151.4129 59.9991 32.0000 1.9907 1.9920 404.6459 404.9810 0.0519 -1.0000 -1.0000 4638480 1601351186.70 151.4129 59.9991 32.0000 1.9929 1.9943 404.5618 404.8960 0.0519 -1.0000 -1.0000 4638560 1601351186.80 151.4129 59.9991 32.0000 1.9945 1.9958 404.3008 404.6359 0.0520 -1.0000 -1.0000 4638620 1601351186.90 151.3830 59.9991 32.0000 1.9944 1.9957 404.7412 405.0766 0.0520 -1.0000 -1.0000 4639110 1601351187.00 151.3830 59.9991 32.0000 1.9921 1.9934 404.8923 405.2258 0.0518 -1.0000 -1.0000 4639170 1601351187.10 151.3830 59.9991 32.0000 1.9949 1.9962 404.5757 404.9103 0.0518 -1.0000 -1.0000 4639230 1601351187.20 151.3830 59.9991 32.0000 1.9935 1.9949 404.2811 404.6137 0.0516 -1.0000 -1.0000 4639310 1601351187.30 151.3830 59.9991 32.0000 1.9929 1.9943 404.5327 404.8655 0.0517 -1.0000 -1.0000 4639370 1601351187.40 151.5112 59.9991 32.0000 1.9938 1.9951 404.8087 405.1438 0.0519 -1.0000 -1.0000 4639430 1601351187.50 151.5139 59.9991 32.0000 1.9944 1.9958 404.5326 404.8671 0.0519 -1.0000 -1.0000 4639510 1601351187.60 151.5139 59.9991 32.0000 1.9940 1.9954 404.3965 404.7305 0.0519 -1.0000 -1.0000 4639580 1601351187.70 151.5139 59.9991 32.0000 1.9934 1.9948 404.2887 404.6242 0.0520 -1.0000 -1.0000 4639650 1601351187.80 151.5139 59.9991 32.0000 1.9917 1.9931 404.6392 404.9734 0.0518 -1.0000 -1.0000 4639780 1601351187.90 151.5139 59.9991 32.0000 1.9922 1.9936 404.3658 404.7003 0.0519 -1.0000 -1.0000 4639840 1601351188.00 151.4549 59.9991 32.0000 1.9924 1.9938 404.1452 404.4780 0.0519 -1.0000 -1.0000 4639910 1601351188.10 151.4549 59.9991 32.0000 1.9936 1.9950 404.3595 404.6943 0.0518 -1.0000 -1.0000 4639980 1601351188.20 151.4549 59.9991 32.0000 1.9919 1.9933 404.6983 405.0315 0.0516 -1.0000 -1.0000 4640040 1601351188.30 151.4549 59.9991 32.0000 1.9921 1.9934 404.6068 404.9396 0.0517 -1.0000 -1.0000 4640110 1601351188.40 151.4549 59.9991 32.0000 1.9929 1.9942 404.5207 404.8553 0.0519 -1.0000 -1.0000 4640180 1601351188.50 151.4549 59.9991 32.0000 1.9925 1.9938 404.2876 404.6208 0.0518 -1.0000 -1.0000 4640350 1601351188.60 151.4368 59.9991 32.0000 1.9927 1.9941 404.1823 404.5169 0.0519 -1.0000 -1.0000 4640410 1601351188.70 151.4368 59.9991 32.0000 1.9897 1.9911 404.6741 405.0084 0.0518 -1.0000 -1.0000 4640490 1601351188.80 151.4368 59.9991 32.0000 1.9928 1.9941 404.7192 405.0532 0.0518 -1.0000 -1.0000 4640550 1601351188.90 151.4368 59.9991 32.0000 1.9947 1.9961 404.7329 405.0680 0.0519 -1.0000 -1.0000 4640670 1601351189.00 151.4368 59.9991 32.0000 1.9925 1.9939 404.4793 404.8141 0.0519 -1.0000 -1.0000 4640850 1601351189.10 151.4368 59.9991 32.0000 1.9928 1.9942 404.6839 405.0181 0.0517 -1.0000 -1.0000 4640920 1601351189.20 151.3888 59.9991 32.0000 1.9925 1.9938 404.8704 405.2059 0.0519 -1.0000 -1.0000 4640990 1601351189.30 151.3888 59.9991 32.0000 1.9942 1.9955 404.5392 404.8736 0.0519 -1.0000 -1.0000 4641050 1601351189.40 151.3888 59.9991 32.0000 1.9949 1.9963 404.5044 404.8393 0.0520 -1.0000 -1.0000 4641110 1601351189.50 151.3888 59.9991 32.0000 1.9918 1.9931 404.5585 404.8927 0.0519 -1.0000 -1.0000 4641370 1601351189.60 151.3888 59.9991 32.0000 1.9930 1.9944 404.7177 405.0539 0.0521 -1.0000 -1.0000 4641430 1601351189.70 151.3888 59.9991 32.0000 1.9936 1.9949 404.4638 404.7980 0.0517 -1.0000 -1.0000 4641490 1601351189.80 151.4173 59.9996 32.0000 1.9945 1.9959 404.2285 404.5624 0.0519 -1.0000 -1.0000 4641560 1601351189.90 151.4353 59.9999 32.0000 1.9917 1.9931 404.6293 404.9629 0.0517 -1.0000 -1.0000 4641630 1601351190.00 151.4353 59.9999 32.0000 1.9927 1.9940 404.7118 405.0456 0.0518 -1.0000 -1.0000 4641880 1601351190.10 151.4353 59.9999 32.0000 1.9922 1.9935 404.5583 404.8925 0.0518 -1.0000 -1.0000 4641950 1601351190.20 151.4353 59.9999 32.0000 1.9914 1.9928 404.2554 404.5892 0.0518 -1.0000 -1.0000 4642009 1601351190.30 151.4353 59.9999 32.0000 1.9926 1.9940 404.5257 404.8594 0.0518 -1.0000 -1.0000 4642069 1601351190.40 151.4404 59.9999 32.0000 1.9909 1.9922 404.5737 404.9086 0.0520 -1.0000 -1.0000 4642150 1601351190.50 151.4991 59.9999 32.0000 1.9917 1.9930 404.4379 404.7717 0.0518 -1.0000 -1.0000 4642900 1601351190.60 151.4991 59.9999 32.0000 1.9931 1.9944 404.1651 404.5001 0.0520 -1.0000 -1.0000 4642970 1601351190.70 151.4991 59.9999 32.0000 1.9924 1.9938 404.2900 404.6226 0.0515 -1.0000 -1.0000 4643050 1601351190.80 151.4991 59.9999 32.0000 1.9924 1.9938 404.6205 404.9524 0.0516 -1.0000 -1.0000 4643119 1601351190.90 151.4991 59.9999 32.0000 1.9924 1.9938 404.7620 405.0970 0.0520 -1.0000 -1.0000 4643190 1601351191.00 151.4611 59.9999 32.0000 1.9930 1.9944 404.7470 405.0819 0.0519 -1.0000 -1.0000 4643250 1601351191.10 151.3446 59.9999 32.0000 1.9941 1.9954 404.3490 404.6850 0.0521 -1.0000 -1.0000 4643310 1601351191.20 151.3446 59.9999 32.0000 1.9947 1.9961 404.2388 404.5738 0.0520 -1.0000 -1.0000 4643390 1601351191.30 151.3446 59.9999 32.0000 1.9932 1.9945 404.5611 404.8962 0.0520 -1.0000 -1.0000 4643460 1601351191.40 151.3446 59.9999 32.0000 1.9922 1.9936 404.6817 405.0164 0.0519 -1.0000 -1.0000 4643530 1601351191.50 151.3446 59.9999 32.0000 1.9926 1.9939 404.4227 404.7584 0.0521 -1.0000 -1.0000 4643599 1601351191.60 151.3494 59.9999 32.0000 1.9932 1.9946 404.4158 404.7507 0.0517 -1.0000 -1.0000 4643660 1601351191.70 151.3494 59.9999 32.0000 1.9922 1.9935 404.4856 404.8186 0.0517 -1.0000 -1.0000 4643719 1601351191.80 151.3494 59.9999 32.0000 1.9913 1.9927 404.7625 405.0981 0.0519 -1.0000 -1.0000 4643789 1601351191.90 151.3494 59.9999 32.0000 1.9922 1.9935 404.6716 405.0065 0.0521 -1.0000 -1.0000 4643859 1601351192.00 151.3494 59.9999 32.0000 1.9919 1.9933 404.4068 404.7402 0.0517 -1.0000 -1.0000 4643919 1601351192.10 151.5153 59.9999 32.0000 1.9925 1.9939 404.1640 404.4977 0.0518 -1.0000 -1.0000 4643989 1601351192.20 151.6690 59.9999 32.0000 1.9945 1.9958 404.4539 404.7879 0.0519 -1.0000 -1.0000 4644059 1601351192.30 151.6690 59.9999 32.0000 1.9932 1.9946 404.7420 405.0769 0.0520 -1.0000 -1.0000 4644119 1601351192.40 151.6690 59.9999 32.0000 1.9928 1.9942 404.6228 404.9581 0.0519 -1.0000 -1.0000 4644189 1601351192.50 151.6690 59.9999 32.0000 1.9935 1.9949 404.3321 404.6666 0.0519 -1.0000 -1.0000 4644269 1601351192.60 151.6690 59.9999 32.0000 1.9926 1.9939 404.6085 404.9429 0.0518 -1.0000 -1.0000 4644340 1601351192.70 151.6690 59.9999 32.0000 1.9916 1.9930 404.7612 405.0965 0.0520 -1.0000 -1.0000 4644409 1601351192.80 151.4968 59.9999 32.0000 1.9917 1.9931 404.6444 404.9792 0.0519 -1.0000 -1.0000 4644480 1601351192.90 151.4968 59.9999 32.0000 1.9925 1.9939 404.3493 404.6840 0.0519 -1.0000 -1.0000 4644549 1601351193.00 151.4968 59.9999 32.0000 1.9941 1.9954 404.2880 404.6218 0.0519 -1.0000 -1.0000 4644609 1601351193.10 151.4968 59.9999 32.0000 1.9935 1.9949 404.2131 404.5468 0.0517 -1.0000 -1.0000 4644890 1601351193.20 151.4968 59.9999 32.0000 1.9932 1.9946 404.5240 404.8574 0.0517 -1.0000 -1.0000 4644960 1601351193.30 151.4023 59.9999 32.0000 1.9926 1.9939 404.7955 405.1301 0.0519 -1.0000 -1.0000 4645020 1601351193.40 151.2943 59.9999 32.0000 1.9924 1.9938 404.7371 405.0704 0.0516 -1.0000 -1.0000 4645090 1601351193.50 151.2943 59.9999 32.0000 1.9929 1.9943 404.5625 404.8972 0.0519 -1.0000 -1.0000 4645160 1601351193.60 151.2943 59.9999 32.0000 1.9922 1.9935 404.2679 404.6020 0.0518 -1.0000 -1.0000 4645590 1601351193.70 151.2943 59.9999 32.0000 1.9920 1.9933 404.5672 404.9018 0.0520 -1.0000 -1.0000 4645650 1601351193.80 151.2943 59.9999 32.0000 1.9927 1.9941 404.8180 405.1526 0.0519 -1.0000 -1.0000 4645720 1601351193.90 151.3585 59.9999 32.0000 1.9937 1.9950 404.7576 405.0927 0.0520 -1.0000 -1.0000 4645780 1601351194.00 151.4693 59.9999 32.0000 1.9934 1.9947 404.6124 404.9470 0.0519 -1.0000 -1.0000 4645850 1601351194.10 151.4693 59.9999 32.0000 1.9949 1.9962 404.3500 404.6857 0.0520 -1.0000 -1.0000 4646120 1601351194.20 151.4693 59.9999 32.0000 1.9946 1.9960 404.1096 404.4440 0.0519 -1.0000 -1.0000 4646180 1601351194.30 151.4693 59.9999 32.0000 1.9942 1.9955 404.5375 404.8700 0.0517 -1.0000 -1.0000 4646240 1601351194.40 151.4693 59.9999 32.0000 1.9922 1.9935 404.8333 405.1679 0.0518 -1.0000 -1.0000 4646310 1601351194.50 151.5482 59.9999 32.0000 1.9926 1.9940 404.7036 405.0387 0.0520 -1.0000 -1.0000 4646380 1601351194.60 151.5482 59.9999 32.0000 1.9950 1.9963 404.2831 404.6172 0.0519 -1.0000 -1.0000 4646620 1601351194.70 151.5482 59.9999 32.0000 1.9933 1.9947 404.6627 404.9978 0.0520 -1.0000 -1.0000 4646689 1601351194.80 151.5482 59.9999 32.0000 1.9909 1.9923 404.6194 404.9552 0.0520 -1.0000 -1.0000 4646760 1601351194.90 151.5482 59.9999 32.0000 1.9911 1.9924 404.6704 405.0033 0.0517 -1.0000 -1.0000 4646829 1601351195.00 151.5482 59.9999 32.0000 1.9926 1.9940 404.4649 404.8002 0.0520 -1.0000 -1.0000 4646889 1601351195.10 151.4869 59.9990 32.0000 1.9922 1.9935 404.2669 404.6018 0.0520 -1.0000 -1.0000 4647139 1601351195.20 151.4819 59.9990 32.0000 1.9940 1.9953 404.3387 404.6734 0.0520 -1.0000 -1.0000 4647209 1601351195.30 151.4819 59.9990 32.0000 1.9921 1.9935 404.5299 404.8650 0.0518 -1.0000 -1.0000 4647269 1601351195.40 151.4819 59.9990 32.0000 1.9925 1.9939 404.6336 404.9681 0.0520 -1.0000 -1.0000 4647329 1601351195.50 151.4819 59.9990 32.0000 1.9936 1.9950 404.3051 404.6401 0.0520 -1.0000 -1.0000 4647409 1601351195.60 151.4819 59.9990 32.0000 1.9958 1.9972 404.1104 404.4454 0.0520 -1.0000 -1.0000 4647469 1601351195.70 151.3821 59.9990 32.0000 1.9940 1.9953 404.3355 404.6703 0.0520 -1.0000 -1.0000 4647529 1601351195.80 151.3586 59.9990 32.0000 1.9923 1.9937 404.6058 404.9413 0.0520 -1.0000 -1.0000 4647599 1601351195.90 151.3586 59.9990 32.0000 1.9921 1.9934 404.5457 404.8795 0.0519 -1.0000 -1.0000 4647669 1601351196.00 151.3586 59.9990 32.0000 1.9935 1.9949 404.2378 404.5728 0.0520 -1.0000 -1.0000 4647739 1601351196.10 151.3586 59.9990 32.0000 1.9937 1.9950 404.3909 404.7255 0.0519 -1.0000 -1.0000 4647919 1601351196.20 151.3586 59.9990 32.0000 1.9922 1.9935 404.6158 404.9504 0.0520 -1.0000 -1.0000 4647979 1601351196.30 151.3791 59.9990 32.0000 1.9926 1.9940 404.7277 405.0639 0.0521 -1.0000 -1.0000 4648049 1601351196.40 151.3791 59.9990 32.0000 1.9939 1.9953 404.5963 404.9320 0.0520 -1.0000 -1.0000 4648119 1601351196.50 151.3791 59.9990 32.0000 1.9952 1.9966 404.3067 404.6395 0.0516 -1.0000 -1.0000 4648179 1601351196.60 151.3791 59.9990 32.0000 1.9923 1.9936 404.4644 404.7982 0.0519 -1.0000 -1.0000 4648239 1601351196.70 151.3791 59.9990 32.0000 1.9909 1.9923 404.7172 405.0526 0.0520 -1.0000 -1.0000 4648619 1601351196.80 151.6431 59.9990 32.0000 1.9927 1.9941 404.5405 404.8734 0.0517 -1.0000 -1.0000 4648679 1601351196.90 151.6431 59.9990 32.0000 1.9959 1.9973 404.5685 404.9036 0.0520 -1.0000 -1.0000 4648759 1601351197.00 151.6431 59.9990 32.0000 1.9947 1.9961 404.8280 405.1630 0.0519 -1.0000 -1.0000 4648819 1601351197.10 151.6431 59.9990 32.0000 1.9918 1.9931 404.8277 405.1611 0.0518 -1.0000 -1.0000 4648879 1601351197.20 151.6431 59.9990 32.0000 1.9930 1.9944 404.4694 404.8053 0.0519 -1.0000 -1.0000 4649789 1601351197.30 151.6431 59.9990 32.0000 1.9936 1.9949 404.2100 404.5429 0.0517 -1.0000 -1.0000 4649849 1601351197.40 151.6431 59.9990 32.0000 1.9939 1.9952 404.4895 404.8222 0.0517 -1.0000 -1.0000 4649909 1601351197.50 151.4065 59.9990 32.0000 1.9936 1.9950 404.5743 404.9093 0.0519 -1.0000 -1.0000 4649989 1601351197.60 151.4065 59.9990 32.0000 1.9914 1.9927 404.6517 404.9863 0.0519 -1.0000 -1.0000 4650049 1601351197.70 151.4065 59.9990 32.0000 1.9917 1.9930 404.6403 404.9760 0.0520 -1.0000 -1.0000 4650139 1601351197.80 151.4065 59.9990 32.0000 1.9920 1.9933 404.1929 404.5272 0.0518 -1.0000 -1.0000 4650209 1601351197.90 151.4065 59.9990 32.0000 1.9938 1.9952 404.0557 404.3898 0.0519 -1.0000 -1.0000 4650269 1601351198.00 151.4318 59.9990 32.0000 1.9932 1.9946 404.2678 404.6003 0.0517 -1.0000 -1.0000 4650339 1601351198.10 151.4318 59.9990 32.0000 1.9905 1.9918 404.5561 404.8905 0.0519 -1.0000 -1.0000 4650419 1601351198.20 151.4318 59.9990 32.0000 1.9910 1.9923 404.5490 404.8831 0.0517 -1.0000 -1.0000 4650479 1601351198.30 151.4318 59.9990 32.0000 1.9928 1.9942 404.3622 404.6958 0.0519 -1.0000 -1.0000 4650539 1601351198.40 151.4318 59.9990 32.0000 1.9940 1.9954 404.1734 404.5083 0.0520 -1.0000 -1.0000 4650609 1601351198.50 151.4318 59.9990 32.0000 1.9923 1.9937 404.6011 404.9363 0.0520 -1.0000 -1.0000 4650679 1601351198.60 151.4318 59.9990 32.0000 1.9918 1.9931 404.7407 405.0764 0.0520 -1.0000 -1.0000 4650739 1601351198.70 151.5647 59.9990 32.0000 1.9921 1.9934 404.4809 404.8154 0.0519 -1.0000 -1.0000 4650879 1601351198.80 151.5647 59.9990 32.0000 1.9928 1.9942 404.2003 404.5360 0.0522 -1.0000 -1.0000 4650939 1601351198.90 151.5647 59.9990 32.0000 1.9923 1.9936 404.3880 404.7237 0.0519 -1.0000 -1.0000 4651019 1601351199.00 151.5647 59.9990 32.0000 1.9912 1.9926 404.5681 404.9010 0.0518 -1.0000 -1.0000 4651078 1601351199.10 151.5647 59.9990 32.0000 1.9938 1.9952 404.5176 404.8531 0.0520 -1.0000 -1.0000 4651139 1601351199.20 151.5647 59.9990 32.0000 1.9938 1.9952 404.5322 404.8677 0.0520 -1.0000 -1.0000 4651208 1601351199.30 151.5647 59.9990 32.0000 1.9926 1.9939 404.5711 404.9057 0.0518 -1.0000 -1.0000 4651279 1601351199.40 151.5647 59.9990 32.0000 1.9922 1.9935 404.5823 404.9156 0.0518 -1.0000 -1.0000 4651339 1601351199.50 151.5647 59.9990 32.0000 1.9929 1.9943 404.5768 404.9122 0.0521 -1.0000 -1.0000 4651409 1601351199.60 151.5647 59.9990 32.0000 1.9946 1.9960 404.4639 404.7990 0.0519 -1.0000 -1.0000 4651469 1601351199.70 151.5647 59.9990 32.0000 1.9946 1.9959 404.2739 404.6078 0.0519 -1.0000 -1.0000 4651539 1601351199.80 151.4547 59.9978 32.0000 1.9948 1.9962 404.3567 404.6912 0.0519 -1.0000 -1.0000 4651609 1601351199.90 151.4547 59.9978 32.0000 1.9934 1.9947 404.4769 404.8117 0.0519 -1.0000 -1.0000 4651669 1601351200.00 151.4547 59.9978 32.0000 1.9929 1.9943 404.6498 404.9846 0.0519 -1.0000 -1.0000 4651739 1601351200.10 151.4547 59.9978 32.0000 1.9941 1.9955 404.4159 404.7507 0.0519 -1.0000 -1.0000 4651809 1601351200.20 151.4547 59.9978 32.0000 1.9941 1.9954 404.1786 404.5125 0.0519 -1.0000 -1.0000 4651929 1601351200.30 151.4547 59.9978 32.0000 1.9927 1.9941 404.5680 404.9031 0.0520 -1.0000 -1.0000 4652169 1601351200.40 151.2284 59.9978 32.0000 1.9906 1.9920 404.5842 404.9197 0.0520 -1.0000 -1.0000 4652239 1601351200.50 151.2284 59.9978 32.0000 1.9932 1.9945 404.6363 404.9702 0.0517 -1.0000 -1.0000 4652299 1601351200.60 151.2284 59.9978 32.0000 1.9935 1.9949 404.3189 404.6519 0.0517 -1.0000 -1.0000 4652369 1601351200.70 151.2284 59.9978 32.0000 1.9913 1.9926 404.4056 404.7392 0.0518 -1.0000 -1.0000 4652469 1601351200.80 151.2284 59.9978 32.0000 1.9911 1.9925 404.4724 404.8063 0.0518 -1.0000 -1.0000 4652639 1601351200.90 151.2284 59.9978 32.0000 1.9923 1.9936 404.7206 405.0550 0.0518 -1.0000 -1.0000 4652709 1601351201.00 151.5638 59.9978 32.0000 1.9935 1.9948 404.6376 404.9718 0.0518 -1.0000 -1.0000 4652779 1601351201.10 151.5638 59.9978 32.0000 1.9954 1.9967 404.1637 404.4961 0.0517 -1.0000 -1.0000 4652839 1601351201.20 151.5638 59.9978 32.0000 1.9947 1.9960 404.3267 404.6616 0.0520 -1.0000 -1.0000 4652909 1601351201.30 151.5638 59.9978 32.0000 1.9937 1.9950 404.4786 404.8134 0.0519 -1.0000 -1.0000 4653349 1601351201.40 151.5638 59.9978 32.0000 1.9945 1.9958 404.7838 405.1183 0.0519 -1.0000 -1.0000 4653419 1601351201.50 151.5583 59.9978 32.0000 1.9941 1.9955 404.4993 404.8340 0.0518 -1.0000 -1.0000 4653489 1601351201.60 151.5471 59.9978 32.0000 1.9929 1.9943 404.1228 404.4563 0.0518 -1.0000 -1.0000 4653549 1601351201.70 151.5471 59.9978 32.0000 1.9957 1.9970 404.1976 404.5322 0.0520 -1.0000 -1.0000 4653608 1601351201.80 151.5471 59.9978 32.0000 1.9933 1.9946 404.6372 404.9729 0.0521 -1.0000 -1.0000 4653848 1601351201.90 151.5471 59.9978 32.0000 1.9944 1.9958 404.7393 405.0745 0.0519 -1.0000 -1.0000 4653908 1601351202.00 151.5471 59.9978 32.0000 1.9944 1.9957 404.7148 405.0494 0.0519 -1.0000 -1.0000 4653978 1601351202.10 151.5609 59.9978 32.0000 1.9961 1.9974 404.4567 404.7914 0.0520 -1.0000 -1.0000 4654048 1601351202.20 151.5609 59.9978 32.0000 1.9929 1.9942 404.6072 404.9427 0.0520 -1.0000 -1.0000 4654118 1601351202.30 151.5609 59.9978 32.0000 1.9912 1.9926 404.6658 405.0010 0.0520 -1.0000 -1.0000 4654369 1601351202.40 151.5609 59.9978 32.0000 1.9935 1.9948 404.6947 405.0303 0.0520 -1.0000 -1.0000 4654439 1601351202.50 151.5609 59.9978 32.0000 1.9950 1.9963 404.5065 404.8416 0.0520 -1.0000 -1.0000 4654499 1601351202.60 151.5609 59.9978 32.0000 1.9942 1.9955 404.5790 404.9136 0.0518 -1.0000 -1.0000 4654559 1601351202.70 151.3556 59.9978 32.0000 1.9915 1.9928 404.7141 405.0477 0.0517 -1.0000 -1.0000 4654639 1601351202.80 151.3556 59.9978 32.0000 1.9919 1.9933 404.5175 404.8525 0.0521 -1.0000 -1.0000 4654869 1601351202.90 151.3556 59.9978 32.0000 1.9930 1.9944 404.3595 404.6944 0.0519 -1.0000 -1.0000 4654939 1601351203.00 151.3556 59.9978 32.0000 1.9931 1.9944 404.3186 404.6520 0.0518 -1.0000 -1.0000 4654998 1601351203.10 151.3556 59.9978 32.0000 1.9918 1.9932 404.6841 405.0200 0.0522 -1.0000 -1.0000 4655098 1601351203.20 151.3514 59.9978 32.0000 1.9915 1.9928 404.7934 405.1285 0.0519 -1.0000 -1.0000 4655169 1601351203.30 151.2584 59.9978 32.0000 1.9954 1.9968 404.6189 404.9536 0.0519 -1.0000 -1.0000 4655399 1601351203.40 151.2584 59.9978 32.0000 1.9933 1.9947 404.1800 404.5147 0.0520 -1.0000 -1.0000 4655458 1601351203.50 151.2584 59.9978 32.0000 1.9934 1.9948 404.1740 404.5088 0.0519 -1.0000 -1.0000 4655528 1601351203.60 151.2584 59.9978 32.0000 1.9927 1.9941 404.5006 404.8335 0.0516 -1.0000 -1.0000 4655588 1601351203.70 151.2584 59.9978 32.0000 1.9923 1.9936 404.4555 404.7891 0.0518 -1.0000 -1.0000 4655659 1601351203.80 151.4677 59.9978 32.0000 1.9933 1.9946 404.1918 404.5266 0.0520 -1.0000 -1.0000 4656449 1601351203.90 151.4677 59.9978 32.0000 1.9943 1.9957 404.4317 404.7663 0.0519 -1.0000 -1.0000 4656508 1601351204.00 151.4677 59.9978 32.0000 1.9932 1.9945 404.6820 405.0168 0.0521 -1.0000 -1.0000 4656569 1601351204.10 151.4677 59.9978 32.0000 1.9924 1.9937 404.7919 405.1275 0.0519 -1.0000 -1.0000 4656638 1601351204.20 151.4677 59.9978 32.0000 1.9933 1.9947 404.6999 405.0352 0.0520 -1.0000 -1.0000 4656708 1601351204.30 151.5316 59.9978 32.0000 1.9939 1.9953 404.4210 404.7569 0.0520 -1.0000 -1.0000 4656768 1601351204.40 151.5590 59.9978 32.0000 1.9937 1.9951 404.1681 404.5036 0.0521 -1.0000 -1.0000 4656848 1601351204.50 151.5590 59.9978 32.0000 1.9924 1.9938 404.6442 404.9792 0.0519 -1.0000 -1.0000 4656908 1601351204.60 151.5590 59.9978 32.0000 1.9913 1.9926 404.7704 405.1048 0.0518 -1.0000 -1.0000 4656978 1601351204.70 151.5590 59.9978 32.0000 1.9937 1.9951 404.7429 405.0764 0.0517 -1.0000 -1.0000 4657049 1601351204.80 151.5669 59.9979 32.0000 1.9930 1.9944 404.5928 404.9270 0.0519 -1.0000 -1.0000 4657108 1601351204.90 151.6702 59.9992 32.0000 1.9915 1.9928 404.6605 404.9960 0.0520 -1.0000 -1.0000 4657178 1601351205.00 151.6702 59.9992 32.0000 1.9936 1.9950 404.6532 404.9879 0.0518 -1.0000 -1.0000 4657249 1601351205.10 151.6702 59.9992 32.0000 1.9933 1.9947 404.5473 404.8826 0.0520 -1.0000 -1.0000 4657308 1601351205.20 151.6702 59.9992 32.0000 1.9940 1.9953 404.4937 404.8290 0.0520 -1.0000 -1.0000 4657378 1601351205.30 151.6702 59.9992 32.0000 1.9944 1.9958 404.3738 404.7079 0.0518 -1.0000 -1.0000 4657448 1601351205.40 151.6702 59.9992 32.0000 1.9923 1.9936 404.6747 405.0084 0.0518 -1.0000 -1.0000 4657508 1601351205.50 151.4190 59.9992 32.0000 1.9915 1.9928 404.6790 405.0142 0.0519 -1.0000 -1.0000 4657588 1601351205.60 151.4190 59.9992 32.0000 1.9943 1.9956 404.5096 404.8436 0.0518 -1.0000 -1.0000 4657648 1601351205.70 151.4190 59.9992 32.0000 1.9940 1.9953 404.3095 404.6439 0.0520 -1.0000 -1.0000 4657718 1601351205.80 151.4190 59.9992 32.0000 1.9941 1.9955 404.2886 404.6239 0.0520 -1.0000 -1.0000 4657788 1601351205.90 151.4190 59.9992 32.0000 1.9925 1.9938 404.5689 404.9034 0.0519 -1.0000 -1.0000 4657848 1601351206.00 151.4190 59.9992 32.0000 1.9933 1.9947 404.5121 404.8471 0.0520 -1.0000 -1.0000 4657918 1601351206.10 151.4190 59.9992 32.0000 1.9953 1.9966 404.1740 404.5080 0.0518 -1.0000 -1.0000 4657988 1601351206.20 151.4190 59.9992 32.0000 1.9932 1.9946 404.5160 404.8504 0.0519 -1.0000 -1.0000 4658058 1601351206.30 151.4190 59.9992 32.0000 1.9929 1.9942 404.7942 405.1291 0.0519 -1.0000 -1.0000 4658118 1601351206.40 151.4190 59.9992 32.0000 1.9924 1.9937 404.7057 405.0390 0.0518 -1.0000 -1.0000 4658188 1601351206.50 151.4190 59.9992 32.0000 1.9939 1.9952 404.4380 404.7730 0.0520 -1.0000 -1.0000 4658248 1601351206.60 151.6925 59.9992 32.0000 1.9953 1.9967 404.2941 404.6282 0.0519 -1.0000 -1.0000 4658318 1601351206.70 151.6925 59.9992 32.0000 1.9936 1.9950 404.5211 404.8574 0.0521 -1.0000 -1.0000 4658388 1601351206.80 151.6925 59.9992 32.0000 1.9905 1.9918 404.8167 405.1519 0.0520 -1.0000 -1.0000 4658448 1601351206.90 151.6925 59.9992 32.0000 1.9920 1.9934 404.7327 405.0681 0.0520 -1.0000 -1.0000 4659148 1601351207.00 151.6925 59.9992 32.0000 1.9931 1.9944 404.6537 404.9877 0.0517 -1.0000 -1.0000 4659208 1601351207.10 151.5528 59.9992 32.0000 1.9934 1.9948 404.4945 404.8282 0.0518 -1.0000 -1.0000 4659278 1601351207.20 151.4179 59.9992 32.0000 1.9919 1.9933 404.6771 405.0119 0.0519 -1.0000 -1.0000 4659359 1601351207.30 151.4179 59.9992 32.0000 1.9902 1.9916 404.6914 405.0257 0.0518 -1.0000 -1.0000 4659418 1601351207.40 151.4179 59.9992 32.0000 1.9913 1.9927 404.4253 404.7594 0.0518 -1.0000 -1.0000 4659479 1601351207.50 151.4179 59.9992 32.0000 1.9937 1.9951 404.1583 404.4924 0.0519 -1.0000 -1.0000 4659579 1601351207.60 151.4179 59.9992 32.0000 1.9926 1.9940 404.2965 404.6306 0.0518 -1.0000 -1.0000 4659729 1601351207.70 151.5674 59.9992 32.0000 1.9923 1.9937 404.6029 404.9369 0.0518 -1.0000 -1.0000 4659789 1601351207.80 151.5674 59.9992 32.0000 1.9916 1.9930 404.8278 405.1647 0.0521 -1.0000 -1.0000 4659869 1601351207.90 151.5674 59.9992 32.0000 1.9943 1.9956 404.6304 404.9643 0.0519 -1.0000 -1.0000 4659929 1601351208.00 151.5674 59.9992 32.0000 1.9951 1.9965 404.4192 404.7545 0.0521 -1.0000 -1.0000 4700109 1601351208.10 151.5674 59.9992 32.0000 1.9940 1.9954 404.1633 404.4978 0.0519 -1.0000 -1.0000 4700189 1601351208.20 151.5704 59.9992 32.0000 1.9931 1.9944 404.3886 404.7233 0.0520 -1.0000 -1.0000 4700249 1601351208.30 151.6803 59.9992 32.0000 1.9945 1.9959 404.6383 404.9740 0.0521 -1.0000 -1.0000 4700309 1601351208.40 151.6803 59.9992 32.0000 1.9945 1.9959 404.5742 404.9079 0.0517 -1.0000 -1.0000 4700389 1601351208.50 151.6803 59.9992 32.0000 1.9953 1.9967 404.2453 404.5803 0.0521 -1.0000 -1.0000 4700609 1601351208.60 151.6803 59.9992 32.0000 1.9926 1.9939 404.5648 404.9005 0.0518 -1.0000 -1.0000 4700669 1601351208.70 151.6803 59.9992 32.0000 1.9919 1.9932 404.7132 405.0473 0.0519 -1.0000 -1.0000 4700749 1601351208.80 151.6803 59.9992 32.0000 1.9923 1.9937 404.6595 404.9930 0.0518 -1.0000 -1.0000 4700819 1601351208.90 151.6803 59.9992 32.0000 1.9934 1.9948 404.2568 404.5914 0.0519 -1.0000 -1.0000 4700889 1601351209.00 151.6803 59.9992 32.0000 1.9935 1.9949 404.4459 404.7803 0.0519 -1.0000 -1.0000 4701109 1601351209.10 151.6803 59.9992 32.0000 1.9932 1.9945 404.6613 404.9957 0.0519 -1.0000 -1.0000 4701179 1601351209.20 151.6803 59.9992 32.0000 1.9926 1.9939 404.8386 405.1730 0.0518 -1.0000 -1.0000 4701249 1601351209.30 151.6803 59.9992 32.0000 1.9942 1.9955 404.6095 404.9444 0.0520 -1.0000 -1.0000 4701349 1601351209.40 151.6069 59.9992 32.0000 1.9918 1.9932 404.4159 404.7517 0.0521 -1.0000 -1.0000 4701409 1601351209.50 151.6069 59.9992 32.0000 1.9909 1.9923 404.6130 404.9469 0.0517 -1.0000 -1.0000 4701609 1601351209.60 151.6069 59.9992 32.0000 1.9926 1.9939 404.6288 404.9631 0.0520 -1.0000 -1.0000 4701669 1601351209.70 151.6069 59.9992 32.0000 1.9935 1.9949 404.2524 404.5862 0.0518 -1.0000 -1.0000 4701729 1601351209.80 151.6069 59.9992 32.0000 1.9934 1.9947 404.3947 404.7296 0.0519 -1.0000 -1.0000 4701809 1601351209.90 151.5617 59.9991 32.0000 1.9919 1.9933 404.5586 404.8931 0.0519 -1.0000 -1.0000 4701869 1601351210.00 151.5617 59.9991 32.0000 1.9915 1.9929 404.7650 405.0985 0.0517 -1.0000 -1.0000 4702589 1601351210.10 151.5617 59.9991 32.0000 1.9935 1.9948 404.5733 404.9084 0.0520 -1.0000 -1.0000 4702659 1601351210.20 151.5617 59.9991 32.0000 1.9933 1.9947 404.3621 404.6966 0.0517 -1.0000 -1.0000 4702719 1601351210.30 151.5617 59.9991 32.0000 1.9932 1.9945 404.4454 404.7782 0.0516 -1.0000 -1.0000 4702789 1601351210.40 151.5617 59.9991 32.0000 1.9914 1.9928 404.5133 404.8462 0.0517 -1.0000 -1.0000 4702869 1601351210.50 151.5417 59.9991 32.0000 1.9926 1.9939 404.5410 404.8761 0.0520 -1.0000 -1.0000 4702939 1601351210.60 151.5405 59.9991 32.0000 1.9953 1.9967 404.3792 404.7146 0.0520 -1.0000 -1.0000 4702999 1601351210.70 151.5405 59.9991 32.0000 1.9947 1.9961 404.3884 404.7218 0.0517 -1.0000 -1.0000 4703069 1601351210.80 151.5405 59.9991 32.0000 1.9935 1.9948 404.4219 404.7547 0.0517 -1.0000 -1.0000 4703129 1601351210.90 151.5405 59.9991 32.0000 1.9913 1.9927 404.6673 405.0019 0.0519 -1.0000 -1.0000 4703209 1601351211.00 151.5196 59.9991 32.0000 1.9916 1.9930 404.7434 405.0782 0.0519 -1.0000 -1.0000 4703269 1601351211.10 151.4480 59.9991 32.0000 1.9931 1.9944 404.5678 404.9023 0.0518 -1.0000 -1.0000 4703329 1601351211.20 151.4480 59.9991 32.0000 1.9943 1.9957 404.2417 404.5767 0.0519 -1.0000 -1.0000 4703399 1601351211.30 151.4480 59.9991 32.0000 1.9934 1.9947 404.3274 404.6601 0.0517 -1.0000 -1.0000 4703469 1601351211.40 151.4480 59.9991 32.0000 1.9872 1.9886 404.5085 404.8421 0.0518 -1.0000 -1.0000 4703529 1601351211.50 151.4480 59.9991 32.0000 1.9904 1.9917 404.6235 404.9580 0.0518 -1.0000 -1.0000 4703599 1601351211.60 151.2819 59.9991 32.0000 1.9936 1.9949 404.4910 404.8238 0.0518 -1.0000 -1.0000 4703669 1601351211.70 151.2819 59.9991 32.0000 1.9951 1.9964 404.4373 404.7718 0.0518 -1.0000 -1.0000 4703739 1601351211.80 151.2819 59.9991 32.0000 1.9916 1.9930 404.5561 404.8908 0.0519 -1.0000 -1.0000 4703809 1601351211.90 151.2819 59.9991 32.0000 1.9918 1.9932 404.7512 405.0866 0.0520 -1.0000 -1.0000 4703869 1601351212.00 151.2819 59.9991 32.0000 1.9920 1.9933 404.6441 404.9786 0.0518 -1.0000 -1.0000 4703939 1601351212.10 151.2819 59.9991 32.0000 1.9948 1.9962 404.2679 404.6021 0.0518 -1.0000 -1.0000 4704009 1601351212.20 151.2819 59.9991 32.0000 1.9949 1.9962 404.2587 404.5921 0.0518 -1.0000 -1.0000 4704079 1601351212.30 151.2819 59.9991 32.0000 1.9925 1.9939 404.4738 404.8074 0.0517 -1.0000 -1.0000 4704149 1601351212.40 151.2819 59.9991 32.0000 1.9918 1.9931 404.6903 405.0250 0.0519 -1.0000 -1.0000 4704219 1601351212.50 151.2819 59.9991 32.0000 1.9933 1.9947 404.4840 404.8177 0.0518 -1.0000 -1.0000 4704279 1601351212.60 151.2819 59.9991 32.0000 1.9947 1.9961 404.4818 404.8165 0.0520 -1.0000 -1.0000 4704339 1601351212.70 151.2819 59.9991 32.0000 1.9944 1.9957 404.1771 404.5115 0.0519 -1.0000 -1.0000 4704419 1601351212.80 151.5229 59.9991 32.0000 1.9933 1.9947 404.7113 405.0463 0.0520 -1.0000 -1.0000 4704479 1601351212.90 151.5229 59.9991 32.0000 1.9928 1.9941 404.5420 404.8769 0.0519 -1.0000 -1.0000 4704549 1601351213.00 151.5229 59.9991 32.0000 1.9943 1.9957 404.2515 404.5849 0.0517 -1.0000 -1.0000 4704619 1601351213.10 151.5229 59.9991 32.0000 1.9950 1.9964 404.4341 404.7690 0.0519 -1.0000 -1.0000 4704849 1601351213.20 151.5229 59.9991 32.0000 1.9913 1.9927 404.7534 405.0871 0.0518 -1.0000 -1.0000 4704919 1601351213.30 151.5229 59.9991 32.0000 1.9932 1.9946 404.7270 405.0618 0.0519 -1.0000 -1.0000 4704979 1601351213.40 151.4039 59.9991 32.0000 1.9942 1.9956 404.6742 405.0082 0.0518 -1.0000 -1.0000 4705039 1601351213.50 151.4039 59.9991 32.0000 1.9930 1.9943 404.3876 404.7219 0.0519 -1.0000 -1.0000 4705119 1601351213.60 151.4039 59.9991 32.0000 1.9932 1.9946 404.3981 404.7321 0.0518 -1.0000 -1.0000 4705389 1601351213.70 151.4039 59.9991 32.0000 1.9907 1.9921 404.6677 405.0039 0.0521 -1.0000 -1.0000 4705449 1601351213.80 151.4039 59.9991 32.0000 1.9928 1.9942 404.5485 404.8843 0.0522 -1.0000 -1.0000 4705529 1601351213.90 151.6580 59.9991 32.0000 1.9960 1.9974 404.4645 404.8000 0.0519 -1.0000 -1.0000 4705589 1601351214.00 151.6852 59.9991 32.0000 1.9956 1.9969 404.6867 405.0215 0.0519 -1.0000 -1.0000 4705649 1601351214.10 151.6852 59.9991 32.0000 1.9917 1.9931 404.7487 405.0832 0.0519 -1.0000 -1.0000 4706139 1601351214.20 151.6852 59.9991 32.0000 1.9930 1.9944 404.6479 404.9818 0.0517 -1.0000 -1.0000 4706209 1601351214.30 151.6852 59.9991 32.0000 1.9946 1.9960 404.3195 404.6544 0.0520 -1.0000 -1.0000 4706269 1601351214.40 151.6852 59.9991 32.0000 1.9934 1.9948 404.3011 404.6360 0.0519 -1.0000 -1.0000 4706339 1601351214.50 151.3566 59.9991 32.0000 1.9926 1.9940 404.6696 405.0050 0.0521 -1.0000 -1.0000 4706409 1601351214.60 151.2670 59.9991 32.0000 1.9926 1.9939 404.6620 404.9966 0.0518 -1.0000 -1.0000 4706639 1601351214.70 151.2670 59.9991 32.0000 1.9933 1.9946 404.4222 404.7554 0.0518 -1.0000 -1.0000 4706708 1601351214.80 151.2670 59.9991 32.0000 1.9943 1.9957 404.1568 404.4901 0.0516 -1.0000 -1.0000 4706769 1601351214.90 151.2670 59.9991 32.0000 1.9938 1.9952 404.1478 404.4792 0.0515 -1.0000 -1.0000 4706838 1601351215.00 151.2670 59.9991 32.0000 1.9944 1.9957 404.5461 404.8806 0.0519 -1.0000 -1.0000 4706908 1601351215.10 151.3579 59.9988 32.0000 1.9940 1.9953 404.4302 404.7647 0.0518 -1.0000 -1.0000 4707588 1601351215.20 151.3579 59.9988 32.0000 1.9936 1.9949 404.2079 404.5410 0.0517 -1.0000 -1.0000 4707679 1601351215.30 151.3579 59.9988 32.0000 1.9935 1.9948 404.1791 404.5136 0.0519 -1.0000 -1.0000 4707749 1601351215.40 151.3579 59.9988 32.0000 1.9921 1.9934 404.4454 404.7793 0.0517 -1.0000 -1.0000 4707819 1601351215.50 151.3579 59.9988 32.0000 1.9919 1.9932 404.7437 405.0771 0.0517 -1.0000 -1.0000 4707888 1601351215.60 151.4989 59.9988 32.0000 1.9927 1.9940 404.7646 405.0993 0.0518 -1.0000 -1.0000 4707949 1601351215.70 151.6500 59.9988 32.0000 1.9934 1.9947 404.4484 404.7823 0.0518 -1.0000 -1.0000 4708008 1601351215.80 151.6500 59.9988 32.0000 1.9952 1.9965 404.3358 404.6712 0.0520 -1.0000 -1.0000 4708088 1601351215.90 151.6500 59.9988 32.0000 1.9931 1.9944 404.5065 404.8397 0.0517 -1.0000 -1.0000 4708149 1601351216.00 151.6500 59.9988 32.0000 1.9928 1.9942 404.7130 405.0467 0.0518 -1.0000 -1.0000 4708208 1601351216.10 151.6500 59.9988 32.0000 1.9920 1.9934 404.5929 404.9274 0.0519 -1.0000 -1.0000 4708288 1601351216.20 151.6744 59.9988 32.0000 1.9927 1.9941 404.3687 404.7032 0.0519 -1.0000 -1.0000 4708348 1601351216.30 151.6754 59.9988 32.0000 1.9926 1.9939 404.3922 404.7269 0.0520 -1.0000 -1.0000 4708408 1601351216.40 151.6754 59.9988 32.0000 1.9917 1.9930 404.7349 405.0704 0.0520 -1.0000 -1.0000 4708488 1601351216.50 151.6754 59.9988 32.0000 1.9933 1.9947 404.8797 405.2145 0.0519 -1.0000 -1.0000 4708548 1601351216.60 151.6754 59.9988 32.0000 1.9942 1.9956 404.5193 404.8535 0.0518 -1.0000 -1.0000 4708608 1601351216.70 151.6754 59.9988 32.0000 1.9953 1.9967 404.2351 404.5693 0.0519 -1.0000 -1.0000 4708678 1601351216.80 151.5211 59.9988 32.0000 1.9929 1.9943 404.3312 404.6668 0.0520 -1.0000 -1.0000 4708738 1601351216.90 151.4715 59.9988 32.0000 1.9912 1.9926 404.4477 404.7809 0.0517 -1.0000 -1.0000 4708818 1601351217.00 151.4715 59.9988 32.0000 1.9923 1.9936 404.5295 404.8642 0.0520 -1.0000 -1.0000 4708878 1601351217.10 151.4715 59.9988 32.0000 1.9932 1.9946 404.4136 404.7463 0.0516 -1.0000 -1.0000 4708938 1601351217.20 151.4715 59.9988 32.0000 1.9950 1.9963 404.2919 404.6253 0.0518 -1.0000 -1.0000 4709128 1601351217.30 151.4793 59.9988 32.0000 1.9938 1.9951 404.5375 404.8722 0.0519 -1.0000 -1.0000 4709188 1601351217.40 151.5306 59.9988 32.0000 1.9928 1.9941 404.7123 405.0478 0.0520 -1.0000 -1.0000 4709248 1601351217.50 151.5306 59.9988 32.0000 1.9928 1.9941 404.7658 405.1015 0.0520 -1.0000 -1.0000 4709328 1601351217.60 151.5306 59.9988 32.0000 1.9938 1.9952 404.3537 404.6895 0.0521 -1.0000 -1.0000 4709388 1601351217.70 151.5306 59.9988 32.0000 1.9951 1.9965 404.2960 404.6297 0.0518 -1.0000 -1.0000 4709638 1601351217.80 151.5306 59.9988 32.0000 1.9939 1.9953 404.5858 404.9199 0.0518 -1.0000 -1.0000 4709708 1601351217.90 151.5306 59.9988 32.0000 1.9924 1.9938 404.6913 405.0265 0.0520 -1.0000 -1.0000 4709768 1601351218.00 151.6688 59.9988 32.0000 1.9937 1.9950 404.4624 404.7974 0.0519 -1.0000 -1.0000 4709838 1601351218.10 151.6688 59.9988 32.0000 1.9946 1.9960 404.3176 404.6504 0.0517 -1.0000 -1.0000 4709908 1601351218.20 151.6688 59.9988 32.0000 1.9939 1.9953 404.4861 404.8206 0.0519 -1.0000 -1.0000 4710088 1601351218.30 151.6688 59.9988 32.0000 1.9927 1.9941 404.6984 405.0333 0.0519 -1.0000 -1.0000 4710148 1601351218.40 151.6688 59.9988 32.0000 1.9930 1.9944 404.5339 404.8683 0.0518 -1.0000 -1.0000 4710218 1601351218.50 151.6688 59.9988 32.0000 1.9936 1.9950 404.2366 404.5709 0.0519 -1.0000 -1.0000 4710288 1601351218.60 151.6688 59.9988 32.0000 1.9929 1.9943 404.3659 404.7007 0.0519 -1.0000 -1.0000 4710348 1601351218.70 151.5722 59.9988 32.0000 1.9925 1.9939 404.6379 404.9727 0.0520 -1.0000 -1.0000 4710838 1601351218.80 151.5722 59.9988 32.0000 1.9949 1.9962 404.4936 404.8295 0.0522 -1.0000 -1.0000 4710908 1601351218.90 151.5722 59.9988 32.0000 1.9944 1.9958 404.3421 404.6782 0.0521 -1.0000 -1.0000 4710978 1601351219.00 151.5722 59.9988 32.0000 1.9938 1.9952 404.7213 405.0553 0.0518 -1.0000 -1.0000 4711038 1601351219.10 151.5722 59.9988 32.0000 1.9925 1.9938 404.6697 405.0047 0.0520 -1.0000 -1.0000 4711098 1601351219.20 151.2358 59.9988 32.0000 1.9934 1.9947 404.5943 404.9287 0.0518 -1.0000 -1.0000 4711178 1601351219.30 151.2078 59.9988 32.0000 1.9937 1.9950 404.3305 404.6639 0.0518 -1.0000 -1.0000 4711238 1601351219.40 151.2078 59.9988 32.0000 1.9926 1.9939 404.3699 404.7043 0.0519 -1.0000 -1.0000 4711298 1601351219.50 151.2078 59.9988 32.0000 1.9915 1.9929 404.6275 404.9617 0.0518 -1.0000 -1.0000 4711378 1601351219.60 151.2078 59.9988 32.0000 1.9932 1.9946 404.4176 404.7524 0.0520 -1.0000 -1.0000 4711438 1601351219.70 151.2145 59.9988 32.0000 1.9950 1.9963 404.1929 404.5281 0.0520 -1.0000 -1.0000 4711608 1601351219.80 151.4023 59.9992 32.0000 1.9935 1.9948 404.5355 404.8701 0.0518 -1.0000 -1.0000 4711678 1601351219.90 151.4023 59.9992 32.0000 1.9932 1.9945 404.7543 405.0889 0.0519 -1.0000 -1.0000 4711748 1601351220.00 151.4023 59.9992 32.0000 1.9933 1.9946 404.3781 404.7149 0.0521 -1.0000 -1.0000 4711808 1601351220.10 151.4023 59.9992 32.0000 1.9945 1.9959 404.2091 404.5423 0.0519 -1.0000 -1.0000 4711898 1601351220.20 151.4023 59.9992 32.0000 1.9939 1.9952 404.3550 404.6908 0.0521 -1.0000 -1.0000 4712117 1601351220.30 151.4023 59.9992 32.0000 1.9922 1.9936 404.7143 405.0485 0.0518 -1.0000 -1.0000 4712187 1601351220.40 151.4143 59.9992 32.0000 1.9922 1.9935 404.4520 404.7866 0.0519 -1.0000 -1.0000 4712257 1601351220.50 151.4269 59.9992 32.0000 1.9928 1.9942 404.3280 404.6622 0.0519 -1.0000 -1.0000 4712327 1601351220.60 151.4269 59.9992 32.0000 1.9944 1.9957 404.0316 404.3655 0.0519 -1.0000 -1.0000 4712387 1601351220.70 151.4269 59.9992 32.0000 1.9934 1.9948 404.1188 404.4540 0.0521 -1.0000 -1.0000 4712627 1601351220.80 151.4269 59.9992 32.0000 1.9924 1.9937 404.3138 404.6497 0.0521 -1.0000 -1.0000 4712687 1601351220.90 151.4269 59.9992 32.0000 1.9947 1.9961 404.3722 404.7068 0.0519 -1.0000 -1.0000 4712757 1601351221.00 151.5591 59.9992 32.0000 1.9948 1.9961 404.0682 404.4026 0.0519 -1.0000 -1.0000 4712857 1601351221.10 151.5591 59.9992 32.0000 1.9919 1.9933 404.5513 404.8861 0.0519 -1.0000 -1.0000 4712917 1601351221.20 151.5591 59.9992 32.0000 1.9908 1.9922 404.7294 405.0630 0.0516 -1.0000 -1.0000 4712987 1601351221.30 151.5591 59.9992 32.0000 1.9904 1.9917 404.5456 404.8780 0.0517 -1.0000 -1.0000 4713368 1601351221.40 151.5591 59.9992 32.0000 1.9937 1.9950 404.3909 404.7253 0.0519 -1.0000 -1.0000 4713438 1601351221.50 151.5713 59.9992 32.0000 1.9956 1.9969 404.1351 404.4689 0.0518 -1.0000 -1.0000 4713508 1601351221.60 151.5713 59.9992 32.0000 1.9940 1.9954 404.3908 404.7242 0.0518 -1.0000 -1.0000 4713578 1601351221.70 151.5713 59.9992 32.0000 1.9940 1.9954 404.6385 404.9738 0.0519 -1.0000 -1.0000 4713648 1601351221.80 151.5713 59.9992 32.0000 1.9923 1.9937 404.6494 404.9820 0.0515 -1.0000 -1.0000 4713838 1601351221.90 151.5713 59.9992 32.0000 1.9930 1.9943 404.4093 404.7436 0.0519 -1.0000 -1.0000 4713898 1601351222.00 151.5639 59.9992 32.0000 1.9931 1.9944 404.4745 404.8084 0.0519 -1.0000 -1.0000 4713968 1601351222.10 151.4900 59.9992 32.0000 1.9924 1.9938 404.6880 405.0235 0.0520 -1.0000 -1.0000 4714038 1601351222.20 151.4900 59.9992 32.0000 1.9927 1.9941 404.7169 405.0528 0.0521 -1.0000 -1.0000 4714107 1601351222.30 151.4900 59.9992 32.0000 1.9934 1.9948 404.3047 404.6404 0.0520 -1.0000 -1.0000 4714378 1601351222.40 151.4900 59.9992 32.0000 1.9947 1.9960 404.2247 404.5590 0.0519 -1.0000 -1.0000 4714448 1601351222.50 151.4900 59.9992 32.0000 1.9940 1.9954 404.3564 404.6911 0.0520 -1.0000 -1.0000 4714507 1601351222.60 151.5128 59.9992 32.0000 1.9920 1.9934 404.5341 404.8698 0.0521 -1.0000 -1.0000 4714577 1601351222.70 151.5152 59.9992 32.0000 1.9906 1.9920 404.5543 404.8904 0.0521 -1.0000 -1.0000 4714647 1601351222.80 151.5152 59.9992 32.0000 1.9917 1.9931 404.5384 404.8740 0.0520 -1.0000 -1.0000 4714917 1601351222.90 151.5152 59.9992 32.0000 1.9926 1.9939 404.1999 404.5342 0.0520 -1.0000 -1.0000 4714997 1601351223.00 151.5152 59.9992 32.0000 1.9914 1.9928 404.3921 404.7277 0.0521 -1.0000 -1.0000 4715058 1601351223.10 151.5152 59.9992 32.0000 1.9903 1.9917 404.6996 405.0360 0.0521 -1.0000 -1.0000 4715117 1601351223.20 151.5714 59.9992 32.0000 1.9934 1.9948 404.5116 404.8468 0.0520 -1.0000 -1.0000 4715187 1601351223.30 151.5804 59.9992 32.0000 1.9947 1.9960 404.2305 404.5657 0.0520 -1.0000 -1.0000 4715368 1601351223.40 151.5804 59.9992 32.0000 1.9937 1.9950 404.0896 404.4238 0.0519 -1.0000 -1.0000 4715428 1601351223.50 151.5804 59.9992 32.0000 1.9933 1.9947 404.4201 404.7541 0.0518 -1.0000 -1.0000 4715498 1601351223.60 151.5804 59.9992 32.0000 1.9919 1.9933 404.5577 404.8920 0.0518 -1.0000 -1.0000 4715568 1601351223.70 151.5804 59.9992 32.0000 1.9925 1.9939 404.6972 405.0318 0.0519 -1.0000 -1.0000 4715628 1601351223.80 151.5808 59.9992 32.0000 1.9948 1.9961 404.3427 404.6780 0.0520 -1.0000 -1.0000 4715868 1601351223.90 151.5808 59.9992 32.0000 1.9946 1.9960 404.1512 404.4843 0.0516 -1.0000 -1.0000 4715938 1601351224.00 151.5808 59.9992 32.0000 1.9931 1.9944 404.3923 404.7257 0.0518 -1.0000 -1.0000 4715997 1601351224.10 151.5808 59.9992 32.0000 1.9928 1.9941 404.5792 404.9145 0.0520 -1.0000 -1.0000 4716068 1601351224.20 151.5808 59.9992 32.0000 1.9937 1.9950 404.2960 404.6316 0.0521 -1.0000 -1.0000 4716138 1601351224.30 151.2148 59.9992 32.0000 1.9933 1.9946 404.1422 404.4762 0.0518 -1.0000 -1.0000 4716368 1601351224.40 151.2148 59.9992 32.0000 1.9918 1.9931 404.3721 404.7066 0.0519 -1.0000 -1.0000 4716438 1601351224.50 151.2148 59.9992 32.0000 1.9916 1.9929 404.5056 404.8398 0.0518 -1.0000 -1.0000 4716507 1601351224.60 151.2148 59.9992 32.0000 1.9921 1.9935 404.6397 404.9750 0.0520 -1.0000 -1.0000 4716568 1601351224.70 151.2148 59.9992 32.0000 1.9945 1.9959 404.5271 404.8616 0.0518 -1.0000 -1.0000 4716638 1601351224.80 151.2326 59.9992 32.0000 1.9941 1.9955 404.1447 404.4770 0.0515 -1.0000 -1.0000 4716958 1601351224.90 151.6425 59.9987 32.0000 1.9937 1.9950 404.6864 405.0216 0.0520 -1.0000 -1.0000 4717038 1601351225.00 151.6425 59.9987 32.0000 1.9914 1.9928 404.7643 405.0983 0.0519 -1.0000 -1.0000 4717108 1601351225.10 151.6425 59.9987 32.0000 1.9932 1.9945 404.7138 405.0489 0.0519 -1.0000 -1.0000 4717168 1601351225.20 151.6425 59.9987 32.0000 1.9934 1.9947 404.5414 404.8772 0.0521 -1.0000 -1.0000 4717248 1601351225.30 151.6425 59.9987 32.0000 1.9939 1.9953 404.4173 404.7527 0.0520 -1.0000 -1.0000 4717308 1601351225.40 151.5552 59.9987 32.0000 1.9921 1.9934 404.5874 404.9212 0.0516 -1.0000 -1.0000 4717368 1601351225.50 151.5552 59.9987 32.0000 1.9921 1.9934 404.7080 405.0438 0.0521 -1.0000 -1.0000 4717438 1601351225.60 151.5552 59.9987 32.0000 1.9937 1.9951 404.5908 404.9259 0.0520 -1.0000 -1.0000 4717508 1601351225.70 151.5552 59.9987 32.0000 1.9932 1.9946 404.2238 404.5590 0.0520 -1.0000 -1.0000 4717568 1601351225.80 151.5552 59.9987 32.0000 1.9930 1.9943 404.2057 404.5396 0.0519 -1.0000 -1.0000 4717638 1601351225.90 151.5552 59.9987 32.0000 1.9931 1.9945 404.5053 404.8405 0.0520 -1.0000 -1.0000 4717868 1601351226.00 151.4946 59.9987 32.0000 1.9915 1.9929 404.5658 404.9002 0.0518 -1.0000 -1.0000 4717927 1601351226.10 151.4946 59.9987 32.0000 1.9921 1.9935 404.7484 405.0824 0.0519 -1.0000 -1.0000 4717997 1601351226.20 151.4946 59.9987 32.0000 1.9927 1.9941 404.4666 404.8023 0.0521 -1.0000 -1.0000 4718068 1601351226.30 151.4946 59.9987 32.0000 1.9937 1.9951 404.2438 404.5769 0.0516 -1.0000 -1.0000 4718127 1601351226.40 151.4946 59.9987 32.0000 1.9933 1.9946 404.7342 405.0702 0.0520 -1.0000 -1.0000 4718197 1601351226.50 151.4203 59.9987 32.0000 1.9915 1.9929 404.7137 405.0469 0.0516 -1.0000 -1.0000 4718257 1601351226.60 151.3707 59.9987 32.0000 1.9914 1.9927 404.4671 404.8013 0.0520 -1.0000 -1.0000 4718327 1601351226.70 151.3707 59.9987 32.0000 1.9930 1.9943 404.2991 404.6354 0.0521 -1.0000 -1.0000 4718397 1601351226.80 151.3707 59.9987 32.0000 1.9933 1.9946 404.3002 404.6347 0.0519 -1.0000 -1.0000 4718457 1601351226.90 151.3707 59.9987 32.0000 1.9931 1.9944 404.5579 404.8918 0.0517 -1.0000 -1.0000 4718527 1601351227.00 151.3707 59.9987 32.0000 1.9915 1.9928 404.6767 405.0103 0.0517 -1.0000 -1.0000 4718597 1601351227.10 151.3432 59.9987 32.0000 1.9954 1.9967 404.3792 404.7136 0.0520 -1.0000 -1.0000 4718667 1601351227.20 151.3432 59.9987 32.0000 1.9931 1.9944 404.1220 404.4554 0.0516 -1.0000 -1.0000 4718737 1601351227.30 151.3432 59.9987 32.0000 1.9924 1.9938 404.4905 404.8243 0.0519 -1.0000 -1.0000 4718807 1601351227.40 151.3432 59.9987 32.0000 1.9934 1.9947 404.6592 404.9945 0.0518 -1.0000 -1.0000 4719407 1601351227.50 151.3432 59.9987 32.0000 1.9923 1.9937 404.5169 404.8505 0.0518 -1.0000 -1.0000 4719477 1601351227.60 151.5498 59.9987 32.0000 1.9948 1.9962 404.3435 404.6786 0.0521 -1.0000 -1.0000 4719547 1601351227.70 151.5617 59.9987 32.0000 1.9930 1.9944 404.3335 404.6691 0.0521 -1.0000 -1.0000 4719677 1601351227.80 151.5617 59.9987 32.0000 1.9906 1.9919 404.6986 405.0341 0.0520 -1.0000 -1.0000 4719747 1601351227.90 151.5617 59.9987 32.0000 1.9930 1.9943 404.5704 404.9048 0.0518 -1.0000 -1.0000 4719877 1601351228.00 151.5617 59.9987 32.0000 1.9932 1.9945 404.1955 404.5304 0.0520 -1.0000 -1.0000 4719937 1601351228.10 151.5617 59.9987 32.0000 1.9934 1.9947 404.2434 404.5784 0.0520 -1.0000 -1.0000 4720007 1601351228.20 151.6285 59.9987 32.0000 1.9913 1.9927 404.4920 404.8260 0.0518 -1.0000 -1.0000 4720077 1601351228.30 151.6285 59.9987 32.0000 1.9915 1.9929 404.6426 404.9756 0.0517 -1.0000 -1.0000 4720137 1601351228.40 151.6285 59.9987 32.0000 1.9923 1.9936 404.4803 404.8147 0.0519 -1.0000 -1.0000 4720367 1601351228.50 151.6285 59.9987 32.0000 1.9946 1.9960 404.2910 404.6241 0.0516 -1.0000 -1.0000 4720437 1601351228.60 151.6285 59.9987 32.0000 1.9945 1.9958 404.2784 404.6109 0.0517 -1.0000 -1.0000 4720497 1601351228.70 151.5662 59.9987 32.0000 1.9929 1.9942 404.8893 405.2257 0.0521 -1.0000 -1.0000 4720567 1601351228.80 151.5662 59.9987 32.0000 1.9929 1.9942 404.6582 404.9940 0.0520 -1.0000 -1.0000 4720627 1601351228.90 151.5662 59.9987 32.0000 1.9930 1.9943 404.4914 404.8272 0.0520 -1.0000 -1.0000 4720707 1601351229.00 151.5662 59.9987 32.0000 1.9938 1.9951 404.1705 404.5047 0.0519 -1.0000 -1.0000 4720767 1601351229.10 151.5662 59.9987 32.0000 1.9932 1.9945 404.4548 404.7893 0.0519 -1.0000 -1.0000 4720827 1601351229.20 151.5564 59.9987 32.0000 1.9931 1.9945 404.7622 405.0978 0.0520 -1.0000 -1.0000 4720907 1601351229.30 151.4440 59.9987 32.0000 1.9919 1.9933 404.7623 405.0977 0.0520 -1.0000 -1.0000 4720967 1601351229.40 151.4440 59.9987 32.0000 1.9933 1.9946 404.6340 404.9684 0.0518 -1.0000 -1.0000 4721027 1601351229.50 151.4440 59.9987 32.0000 1.9953 1.9966 404.3133 404.6474 0.0519 -1.0000 -1.0000 4721107 1601351229.60 151.4440 59.9987 32.0000 1.9937 1.9951 404.2897 404.6246 0.0520 -1.0000 -1.0000 4721167 1601351229.70 151.4440 59.9987 32.0000 1.9921 1.9935 404.3700 404.7045 0.0519 -1.0000 -1.0000 4721237 1601351229.80 151.4709 59.9978 32.0000 1.9930 1.9944 404.4725 404.8071 0.0519 -1.0000 -1.0000 4721307 1601351229.90 151.4948 59.9969 32.0000 1.9924 1.9938 404.5228 404.8568 0.0517 -1.0000 -1.0000 4721367 1601351230.00 151.4948 59.9969 32.0000 1.9945 1.9959 404.1564 404.4910 0.0520 -1.0000 -1.0000 4721607 1601351230.10 151.4948 59.9969 32.0000 1.9951 1.9965 404.2995 404.6341 0.0520 -1.0000 -1.0000 4721677 1601351230.20 151.4948 59.9969 32.0000 1.9932 1.9946 404.5380 404.8738 0.0520 -1.0000 -1.0000 4721747 1601351230.30 151.4948 59.9969 32.0000 1.9935 1.9949 404.7529 405.0876 0.0519 -1.0000 -1.0000 4721807 1601351230.40 151.5702 59.9969 32.0000 1.9914 1.9928 404.5042 404.8382 0.0518 -1.0000 -1.0000 4721877 1601351230.50 151.5702 59.9969 32.0000 1.9939 1.9952 404.3440 404.6770 0.0515 -1.0000 -1.0000 4722357 1601351230.60 151.5702 59.9969 32.0000 1.9943 1.9957 404.3596 404.6942 0.0521 -1.0000 -1.0000 4722416 1601351230.70 151.5702 59.9969 32.0000 1.9927 1.9940 404.5881 404.9218 0.0517 -1.0000 -1.0000 4722496 1601351230.80 151.5702 59.9969 32.0000 1.9897 1.9910 404.6559 404.9895 0.0518 -1.0000 -1.0000 4722556 1601351230.90 151.6976 59.9969 32.0000 1.9927 1.9940 404.3018 404.6369 0.0521 -1.0000 -1.0000 4722626 1601351231.00 151.6976 59.9969 32.0000 1.9943 1.9957 404.2973 404.6325 0.0520 -1.0000 -1.0000 4722866 1601351231.10 151.6976 59.9969 32.0000 1.9934 1.9948 404.4657 404.8005 0.0520 -1.0000 -1.0000 4722926 1601351231.20 151.6976 59.9969 32.0000 1.9930 1.9944 404.7312 405.0663 0.0519 -1.0000 -1.0000 4722996 1601351231.30 151.6976 59.9969 32.0000 1.9934 1.9947 404.5466 404.8829 0.0521 -1.0000 -1.0000 4723086 1601351231.40 151.6509 59.9969 32.0000 1.9945 1.9959 404.2573 404.5925 0.0521 -1.0000 -1.0000 4723156 1601351231.50 151.4266 59.9969 32.0000 1.9920 1.9933 404.1562 404.4906 0.0518 -1.0000 -1.0000 4723356 1601351231.60 151.4266 59.9969 32.0000 1.9920 1.9934 404.2299 404.5639 0.0519 -1.0000 -1.0000 4723426 1601351231.70 151.4266 59.9969 32.0000 1.9912 1.9925 404.5825 404.9173 0.0520 -1.0000 -1.0000 4723486 1601351231.80 151.4266 59.9969 32.0000 1.9938 1.9952 404.3810 404.7162 0.0519 -1.0000 -1.0000 4723556 1601351231.90 151.4266 59.9969 32.0000 1.9939 1.9953 404.2578 404.5939 0.0521 -1.0000 -1.0000 4723616 1601351232.00 151.5413 59.9969 32.0000 1.9941 1.9955 404.2107 404.5461 0.0521 -1.0000 -1.0000 4724136 1601351232.10 151.5413 59.9969 32.0000 1.9916 1.9930 404.7545 405.0899 0.0519 -1.0000 -1.0000 4724206 1601351232.20 151.5413 59.9969 32.0000 1.9931 1.9944 404.6316 404.9663 0.0519 -1.0000 -1.0000 4724266 1601351232.30 151.5413 59.9969 32.0000 1.9957 1.9971 404.2154 404.5499 0.0519 -1.0000 -1.0000 4724386 1601351232.40 151.5413 59.9969 32.0000 1.9943 1.9956 404.5620 404.8973 0.0521 -1.0000 -1.0000 4724466 1601351232.50 151.4718 59.9969 32.0000 1.9945 1.9959 404.6863 405.0213 0.0519 -1.0000 -1.0000 4724526 1601351232.60 151.4544 59.9969 32.0000 1.9949 1.9963 404.6721 405.0083 0.0521 -1.0000 -1.0000 4724586 1601351232.70 151.4544 59.9969 32.0000 1.9946 1.9960 404.4396 404.7747 0.0520 -1.0000 -1.0000 4724656 1601351232.80 151.4544 59.9969 32.0000 1.9929 1.9943 404.4027 404.7376 0.0520 -1.0000 -1.0000 4724716 1601351232.90 151.4544 59.9969 32.0000 1.9928 1.9942 404.4558 404.7902 0.0518 -1.0000 -1.0000 4724796 1601351233.00 151.4544 59.9969 32.0000 1.9903 1.9916 404.5434 404.8772 0.0518 -1.0000 -1.0000 4724866 1601351233.10 151.5615 59.9969 32.0000 1.9913 1.9927 404.5681 404.9017 0.0518 -1.0000 -1.0000 4724926 1601351233.20 151.5615 59.9969 32.0000 1.9940 1.9953 404.0591 404.3939 0.0520 -1.0000 -1.0000 4724996 1601351233.30 151.5615 59.9969 32.0000 1.9941 1.9954 404.0856 404.4202 0.0520 -1.0000 -1.0000 4725056 1601351233.40 151.5615 59.9969 32.0000 1.9934 1.9948 404.4667 404.8007 0.0517 -1.0000 -1.0000 4725126 1601351233.50 151.5615 59.9969 32.0000 1.9922 1.9936 404.6394 404.9736 0.0519 -1.0000 -1.0000 4725196 1601351233.60 151.5615 59.9969 32.0000 1.9927 1.9940 404.6319 404.9668 0.0518 -1.0000 -1.0000 4725386 1601351233.70 151.7635 59.9969 32.0000 1.9933 1.9947 404.3391 404.6726 0.0518 -1.0000 -1.0000 4725456 1601351233.80 151.7635 59.9969 32.0000 1.9937 1.9950 404.2005 404.5343 0.0519 -1.0000 -1.0000 4725526 1601351233.90 151.7635 59.9969 32.0000 1.9924 1.9938 404.2912 404.6264 0.0520 -1.0000 -1.0000 4725595 1601351234.00 151.7635 59.9969 32.0000 1.9921 1.9935 404.6777 405.0122 0.0519 -1.0000 -1.0000 4725655 1601351234.10 151.7635 59.9969 32.0000 1.9923 1.9937 404.6151 404.9504 0.0519 -1.0000 -1.0000 4726146 1601351234.20 151.4384 59.9969 32.0000 1.9939 1.9952 404.5663 404.9003 0.0518 -1.0000 -1.0000 4726206 1601351234.30 151.4384 59.9969 32.0000 1.9939 1.9953 404.3264 404.6620 0.0521 -1.0000 -1.0000 4726276 1601351234.40 151.4384 59.9969 32.0000 1.9942 1.9956 404.1891 404.5222 0.0517 -1.0000 -1.0000 4726346 1601351234.50 151.4384 59.9969 32.0000 1.9915 1.9929 404.4512 404.7859 0.0521 -1.0000 -1.0000 4726405 1601351234.60 151.4384 59.9969 32.0000 1.9923 1.9937 404.4059 404.7402 0.0518 -1.0000 -1.0000 4726465 1601351234.70 151.4296 59.9973 32.0000 1.9947 1.9960 404.3318 404.6661 0.0519 -1.0000 -1.0000 4726546 1601351234.80 151.4040 59.9985 32.0000 1.9962 1.9976 404.3450 404.6793 0.0519 -1.0000 -1.0000 4726616 1601351234.90 151.4040 59.9985 32.0000 1.9933 1.9947 404.2795 404.6134 0.0518 -1.0000 -1.0000 4726686 1601351235.00 151.4040 59.9985 32.0000 1.9939 1.9953 404.6088 404.9423 0.0518 -1.0000 -1.0000 4726756 1601351235.10 151.4040 59.9985 32.0000 1.9926 1.9939 404.7185 405.0538 0.0520 -1.0000 -1.0000 4726846 1601351235.20 151.4040 59.9985 32.0000 1.9950 1.9963 404.7666 405.1000 0.0517 -1.0000 -1.0000 4726925 1601351235.30 151.5830 59.9985 32.0000 1.9960 1.9974 404.2725 404.6073 0.0520 -1.0000 -1.0000 4726986 1601351235.40 151.5830 59.9985 32.0000 1.9941 1.9955 404.5565 404.8917 0.0519 -1.0000 -1.0000 4727046 1601351235.50 151.5830 59.9985 32.0000 1.9913 1.9926 404.6203 404.9557 0.0520 -1.0000 -1.0000 4727115 1601351235.60 151.5830 59.9985 32.0000 1.9928 1.9942 404.4574 404.7922 0.0520 -1.0000 -1.0000 4727396 1601351235.70 151.5830 59.9985 32.0000 1.9926 1.9940 404.4567 404.7924 0.0519 -1.0000 -1.0000 4727456 1601351235.80 151.6493 59.9985 32.0000 1.9936 1.9950 404.3672 404.7020 0.0519 -1.0000 -1.0000 4727526 1601351235.90 151.6693 59.9985 32.0000 1.9907 1.9920 404.6176 404.9522 0.0519 -1.0000 -1.0000 4727596 1601351236.00 151.6693 59.9985 32.0000 1.9918 1.9932 404.5648 404.9002 0.0521 -1.0000 -1.0000 4727656 1601351236.10 151.6693 59.9985 32.0000 1.9933 1.9946 404.5030 404.8380 0.0519 -1.0000 -1.0000 4728146 1601351236.20 151.6693 59.9985 32.0000 1.9946 1.9959 404.2145 404.5486 0.0519 -1.0000 -1.0000 4728205 1601351236.30 151.6693 59.9985 32.0000 1.9929 1.9943 404.2585 404.5930 0.0519 -1.0000 -1.0000 4728266 1601351236.40 151.6693 59.9985 32.0000 1.9931 1.9944 404.3249 404.6597 0.0520 -1.0000 -1.0000 4728336 1601351236.50 151.2943 59.9985 32.0000 1.9934 1.9948 404.1740 404.5091 0.0520 -1.0000 -1.0000 4728405 1601351236.60 151.2943 59.9985 32.0000 1.9906 1.9920 404.5791 404.9147 0.0521 -1.0000 -1.0000 4728636 1601351236.70 151.2943 59.9985 32.0000 1.9910 1.9924 404.5109 404.8459 0.0518 -1.0000 -1.0000 4728705 1601351236.80 151.2943 59.9985 32.0000 1.9922 1.9936 404.4369 404.7706 0.0518 -1.0000 -1.0000 4728765 1601351236.90 151.2943 59.9985 32.0000 1.9939 1.9953 404.3358 404.6698 0.0521 -1.0000 -1.0000 4728845 1601351237.00 151.2576 59.9985 32.0000 1.9931 1.9945 404.3471 404.6817 0.0520 -1.0000 -1.0000 4728905 1601351237.10 151.2433 59.9985 32.0000 1.9928 1.9941 404.6737 405.0088 0.0518 -1.0000 -1.0000 4729245 1601351237.20 151.2433 59.9985 32.0000 1.9919 1.9932 404.5998 404.9331 0.0518 -1.0000 -1.0000 4729325 1601351237.30 151.2433 59.9985 32.0000 1.9931 1.9944 404.3771 404.7118 0.0518 -1.0000 -1.0000 4729385 1601351237.40 151.2433 59.9985 32.0000 1.9945 1.9959 404.1889 404.5228 0.0519 -1.0000 -1.0000 4729445 1601351237.50 151.2433 59.9985 32.0000 1.9922 1.9936 404.5238 404.8577 0.0518 -1.0000 -1.0000 4729515 1601351237.60 151.6952 59.9985 32.0000 1.9921 1.9934 404.8453 405.1791 0.0518 -1.0000 -1.0000 4729875 1601351237.70 151.6952 59.9985 32.0000 1.9941 1.9954 404.5109 404.8461 0.0520 -1.0000 -1.0000 4729935 1601351237.80 151.6952 59.9985 32.0000 1.9941 1.9955 404.4940 404.8287 0.0519 -1.0000 -1.0000 4730015 1601351237.90 151.6952 59.9985 32.0000 1.9935 1.9948 404.7687 405.1043 0.0520 -1.0000 -1.0000 4730075 1601351238.00 151.6952 59.9985 32.0000 1.9924 1.9937 404.6078 404.9426 0.0519 -1.0000 -1.0000 4730135 1601351238.10 151.6952 59.9985 32.0000 1.9941 1.9955 404.2176 404.5525 0.0520 -1.0000 -1.0000 4730204 1601351238.20 151.4417 59.9985 32.0000 1.9940 1.9954 404.0711 404.4070 0.0521 -1.0000 -1.0000 4730275 1601351238.30 151.4417 59.9985 32.0000 1.9945 1.9959 404.6072 404.9427 0.0521 -1.0000 -1.0000 4730335 1601351238.40 151.4417 59.9985 32.0000 1.9927 1.9941 404.7918 405.1285 0.0522 -1.0000 -1.0000 4730404 1601351238.50 151.4417 59.9985 32.0000 1.9926 1.9939 404.4171 404.7508 0.0519 -1.0000 -1.0000 4730474 1601351238.60 151.4417 59.9985 32.0000 1.9937 1.9951 404.1809 404.5158 0.0519 -1.0000 -1.0000 4730534 1601351238.70 151.4417 59.9985 32.0000 1.9921 1.9934 404.0542 404.3880 0.0518 -1.0000 -1.0000 4730604 1601351238.80 151.3929 59.9985 32.0000 1.9933 1.9946 404.5949 404.9293 0.0519 -1.0000 -1.0000 4730664 1601351238.90 151.3614 59.9985 32.0000 1.9922 1.9936 404.6922 405.0274 0.0520 -1.0000 -1.0000 4730744 1601351239.00 151.3614 59.9985 32.0000 1.9927 1.9941 404.3318 404.6676 0.0522 -1.0000 -1.0000 4730804 1601351239.10 151.3614 59.9985 32.0000 1.9945 1.9958 404.1241 404.4576 0.0518 -1.0000 -1.0000 4730864 1601351239.20 151.3614 59.9985 32.0000 1.9946 1.9960 404.3074 404.6425 0.0520 -1.0000 -1.0000 4731134 1601351239.30 151.3614 59.9985 32.0000 1.9924 1.9938 404.5267 404.8623 0.0520 -1.0000 -1.0000 4731194 1601351239.40 151.5094 59.9985 32.0000 1.9929 1.9943 404.7141 405.0478 0.0517 -1.0000 -1.0000 4731265 1601351239.50 151.5094 59.9985 32.0000 1.9942 1.9956 404.6092 404.9424 0.0516 -1.0000 -1.0000 4731334 1601351239.60 151.5094 59.9985 32.0000 1.9932 1.9946 404.1528 404.4877 0.0521 -1.0000 -1.0000 4731394 1601351239.70 151.5094 59.9985 32.0000 1.9930 1.9943 404.3677 404.7028 0.0520 -1.0000 -1.0000 4731644 1601351239.80 151.5094 59.9985 32.0000 1.9919 1.9932 404.6308 404.9660 0.0520 -1.0000 -1.0000 4731724 1601351239.90 151.5094 59.9985 32.0000 1.9924 1.9938 404.5377 404.8722 0.0518 -1.0000 -1.0000 4731784 1601351240.00 151.6989 59.9983 32.0000 1.9926 1.9939 404.3759 404.7109 0.0519 -1.0000 -1.0000 4731844 1601351240.10 151.6989 59.9983 32.0000 1.9918 1.9932 404.5608 404.8947 0.0518 -1.0000 -1.0000 4731914 1601351240.20 151.6989 59.9983 32.0000 1.9916 1.9930 404.5977 404.9323 0.0519 -1.0000 -1.0000 4732144 1601351240.30 151.6989 59.9983 32.0000 1.9931 1.9945 404.6632 404.9997 0.0521 -1.0000 -1.0000 4732204 1601351240.40 151.6989 59.9983 32.0000 1.9946 1.9959 404.2958 404.6308 0.0521 -1.0000 -1.0000 4732274 1601351240.50 151.6989 59.9983 32.0000 1.9927 1.9941 404.2163 404.5512 0.0519 -1.0000 -1.0000 4732334 1601351240.60 151.6879 59.9983 32.0000 1.9913 1.9927 404.3021 404.6357 0.0518 -1.0000 -1.0000 4732404 1601351240.70 151.4723 59.9983 32.0000 1.9929 1.9943 404.5949 404.9285 0.0518 -1.0000 -1.0000 4732884 1601351240.80 151.4723 59.9983 32.0000 1.9938 1.9951 404.5614 404.8950 0.0517 -1.0000 -1.0000 4732944 1601351240.90 151.4723 59.9983 32.0000 1.9947 1.9960 404.5227 404.8566 0.0518 -1.0000 -1.0000 4733024 1601351241.00 151.4723 59.9983 32.0000 1.9937 1.9951 404.2394 404.5734 0.0518 -1.0000 -1.0000 4733084 1601351241.10 151.4723 59.9983 32.0000 1.9931 1.9945 404.6023 404.9376 0.0522 -1.0000 -1.0000 4733144 1601351241.20 151.5621 59.9983 32.0000 1.9934 1.9948 404.3985 404.7339 0.0520 -1.0000 -1.0000 4733214 1601351241.30 151.5621 59.9983 32.0000 1.9941 1.9954 404.2439 404.5791 0.0520 -1.0000 -1.0000 4733284 1601351241.40 151.5621 59.9983 32.0000 1.9928 1.9942 404.4365 404.7709 0.0518 -1.0000 -1.0000 4733354 1601351241.50 151.5621 59.9983 32.0000 1.9931 1.9945 404.8156 405.1490 0.0517 -1.0000 -1.0000 4733424 1601351241.60 151.5621 59.9983 32.0000 1.9927 1.9941 404.7653 405.0990 0.0519 -1.0000 -1.0000 4733484 1601351241.70 151.5575 59.9983 32.0000 1.9928 1.9942 404.5492 404.8848 0.0520 -1.0000 -1.0000 4733544 1601351241.80 151.5235 59.9983 32.0000 1.9937 1.9951 404.3714 404.7053 0.0518 -1.0000 -1.0000 4733894 1601351241.90 151.5235 59.9983 32.0000 1.9932 1.9945 404.4225 404.7570 0.0518 -1.0000 -1.0000 4733954 1601351242.00 151.5235 59.9983 32.0000 1.9896 1.9910 404.7760 405.1108 0.0521 -1.0000 -1.0000 4734014 1601351242.10 151.5235 59.9983 32.0000 1.9914 1.9928 404.7180 405.0537 0.0519 -1.0000 -1.0000 4734084 1601351242.20 151.5235 59.9983 32.0000 1.9926 1.9940 404.6528 404.9851 0.0517 -1.0000 -1.0000 4734154 1601351242.30 151.5235 59.9983 32.0000 1.9926 1.9939 404.4408 404.7754 0.0519 -1.0000 -1.0000 4734214 1601351242.40 151.4684 59.9983 32.0000 1.9925 1.9939 404.6754 405.0098 0.0519 -1.0000 -1.0000 4734294 1601351242.50 151.4684 59.9983 32.0000 1.9917 1.9931 404.7047 405.0391 0.0517 -1.0000 -1.0000 4734354 1601351242.60 151.4684 59.9983 32.0000 1.9929 1.9942 404.5778 404.9107 0.0517 -1.0000 -1.0000 4734414 1601351242.70 151.4684 59.9983 32.0000 1.9937 1.9951 404.1864 404.5194 0.0517 -1.0000 -1.0000 4734494 1601351242.80 151.4684 59.9983 32.0000 1.9917 1.9931 404.2645 404.5974 0.0518 -1.0000 -1.0000 4734914 1601351242.90 151.4684 59.9983 32.0000 1.9921 1.9935 404.3554 404.6896 0.0518 -1.0000 -1.0000 4734984 1601351243.00 151.2057 59.9983 32.0000 1.9925 1.9939 404.6601 404.9950 0.0520 -1.0000 -1.0000 4735043 1601351243.10 151.2057 59.9983 32.0000 1.9927 1.9941 404.5829 404.9188 0.0521 -1.0000 -1.0000 4735113 1601351243.20 151.2057 59.9983 32.0000 1.9938 1.9951 404.3636 404.6976 0.0517 -1.0000 -1.0000 4735183 1601351243.30 151.2057 59.9983 32.0000 1.9929 1.9942 404.2110 404.5440 0.0518 -1.0000 -1.0000 4735413 1601351243.40 151.2111 59.9983 32.0000 1.9919 1.9932 404.6874 405.0234 0.0521 -1.0000 -1.0000 4735474 1601351243.50 151.2960 59.9983 32.0000 1.9926 1.9940 404.6184 404.9530 0.0518 -1.0000 -1.0000 4735554 1601351243.60 151.2960 59.9983 32.0000 1.9937 1.9951 404.3019 404.6356 0.0518 -1.0000 -1.0000 4735613 1601351243.70 151.2960 59.9983 32.0000 1.9932 1.9945 404.3350 404.6705 0.0520 -1.0000 -1.0000 4735684 1601351243.80 151.2960 59.9983 32.0000 1.9918 1.9931 404.6595 404.9942 0.0519 -1.0000 -1.0000 4736023 1601351243.90 151.2960 59.9983 32.0000 1.9922 1.9936 404.5641 404.9003 0.0522 -1.0000 -1.0000 4736093 1601351244.00 151.2960 59.9983 32.0000 1.9941 1.9955 404.5588 404.8931 0.0519 -1.0000 -1.0000 4736153 1601351244.10 151.5719 59.9983 32.0000 1.9946 1.9960 404.3863 404.7221 0.0522 -1.0000 -1.0000 4736233 1601351244.20 151.5719 59.9983 32.0000 1.9914 1.9927 404.2338 404.5685 0.0518 -1.0000 -1.0000 4736293 1601351244.30 151.5719 59.9983 32.0000 1.9920 1.9934 404.4280 404.7618 0.0519 -1.0000 -1.0000 4736353 1601351244.40 151.5719 59.9983 32.0000 1.9910 1.9924 404.7010 405.0369 0.0521 -1.0000 -1.0000 4736433 1601351244.50 151.5719 59.9983 32.0000 1.9911 1.9924 404.4745 404.8097 0.0519 -1.0000 -1.0000 4736493 1601351244.60 151.5719 59.9983 32.0000 1.9942 1.9956 404.2955 404.6292 0.0518 -1.0000 -1.0000 4736553 1601351244.70 151.5571 59.9984 32.0000 1.9930 1.9943 404.3664 404.7020 0.0520 -1.0000 -1.0000 4736633 1601351244.80 151.5561 59.9984 32.0000 1.9923 1.9937 404.6533 404.9889 0.0521 -1.0000 -1.0000 4736863 1601351244.90 151.5561 59.9984 32.0000 1.9901 1.9915 404.5525 404.8871 0.0519 -1.0000 -1.0000 4736933 1601351245.00 151.5561 59.9984 32.0000 1.9930 1.9943 404.3700 404.7047 0.0519 -1.0000 -1.0000 4736993 1601351245.10 151.5561 59.9984 32.0000 1.9949 1.9963 404.1890 404.5221 0.0517 -1.0000 -1.0000 4737063 1601351245.20 151.5046 59.9984 32.0000 1.9934 1.9948 404.2918 404.6254 0.0518 -1.0000 -1.0000 4737143 1601351245.30 151.3526 59.9984 32.0000 1.9914 1.9927 404.6316 404.9669 0.0520 -1.0000 -1.0000 4737373 1601351245.40 151.3526 59.9984 32.0000 1.9925 1.9939 404.6468 404.9819 0.0519 -1.0000 -1.0000 4737433 1601351245.50 151.3526 59.9984 32.0000 1.9924 1.9938 404.5875 404.9222 0.0520 -1.0000 -1.0000 4737503 1601351245.60 151.3526 59.9984 32.0000 1.9933 1.9947 404.4875 404.8235 0.0521 -1.0000 -1.0000 4737573 1601351245.70 151.3526 59.9984 32.0000 1.9908 1.9921 404.6255 404.9609 0.0520 -1.0000 -1.0000 4737633 1601351245.80 151.3850 59.9984 32.0000 1.9905 1.9918 404.6707 405.0068 0.0520 -1.0000 -1.0000 4737873 1601351245.90 151.3850 59.9984 32.0000 1.9922 1.9936 404.3644 404.6985 0.0518 -1.0000 -1.0000 4737933 1601351246.00 151.3850 59.9984 32.0000 1.9949 1.9962 404.2356 404.5698 0.0519 -1.0000 -1.0000 4737993 1601351246.10 151.3850 59.9984 32.0000 1.9929 1.9943 404.5000 404.8340 0.0519 -1.0000 -1.0000 4738073 1601351246.20 151.3850 59.9984 32.0000 1.9937 1.9951 404.4338 404.7696 0.0522 -1.0000 -1.0000 4738133 1601351246.30 151.3863 59.9984 32.0000 1.9909 1.9923 404.6579 404.9931 0.0518 -1.0000 -1.0000 4738193 1601351246.40 151.3863 59.9984 32.0000 1.9919 1.9932 404.5876 404.9222 0.0519 -1.0000 -1.0000 4738263 1601351246.50 151.3863 59.9984 32.0000 1.9927 1.9941 404.4166 404.7517 0.0520 -1.0000 -1.0000 4738333 1601351246.60 151.3863 59.9984 32.0000 1.9943 1.9957 404.2355 404.5697 0.0518 -1.0000 -1.0000 4738393 1601351246.70 151.3863 59.9984 32.0000 1.9936 1.9950 404.1490 404.4830 0.0519 -1.0000 -1.0000 4738463 1601351246.80 151.3863 59.9984 32.0000 1.9913 1.9926 404.6663 405.0013 0.0519 -1.0000 -1.0000 4738523 1601351246.90 151.4478 59.9984 32.0000 1.9931 1.9945 404.6358 404.9709 0.0520 -1.0000 -1.0000 4738633 1601351247.00 151.6078 59.9984 32.0000 1.9924 1.9937 404.3307 404.6645 0.0518 -1.0000 -1.0000 4738693 1601351247.10 151.6078 59.9984 32.0000 1.9910 1.9924 404.4870 404.8217 0.0520 -1.0000 -1.0000 4738763 1601351247.20 151.6078 59.9984 32.0000 1.9908 1.9921 404.5809 404.9152 0.0517 -1.0000 -1.0000 4738833 1601351247.30 151.6078 59.9984 32.0000 1.9910 1.9923 404.7466 405.0815 0.0520 -1.0000 -1.0000 4738892 1601351247.40 151.6078 59.9984 32.0000 1.9926 1.9940 404.3721 404.7066 0.0520 -1.0000 -1.0000 4739182 1601351247.50 151.6109 59.9984 32.0000 1.9941 1.9954 404.3086 404.6439 0.0520 -1.0000 -1.0000 4739263 1601351247.60 151.6261 59.9984 32.0000 1.9922 1.9935 404.5027 404.8378 0.0520 -1.0000 -1.0000 4739322 1601351247.70 151.6261 59.9984 32.0000 1.9923 1.9937 404.6384 404.9730 0.0519 -1.0000 -1.0000 4739393 1601351247.80 151.6261 59.9984 32.0000 1.9937 1.9950 404.5870 404.9223 0.0520 -1.0000 -1.0000 4739463 1601351247.90 151.6261 59.9984 32.0000 1.9922 1.9936 404.2187 404.5538 0.0520 -1.0000 -1.0000 4739622 1601351248.00 151.6261 59.9984 32.0000 1.9919 1.9933 404.1196 404.4551 0.0521 -1.0000 -1.0000 4739692 1601351248.10 151.5480 59.9984 32.0000 1.9914 1.9928 404.2276 404.5632 0.0521 -1.0000 -1.0000 4739762 1601351248.20 151.5480 59.9984 32.0000 1.9920 1.9934 404.5089 404.8442 0.0520 -1.0000 -1.0000 4739822 1601351248.30 151.5480 59.9984 32.0000 1.9938 1.9952 404.5517 404.8866 0.0519 -1.0000 -1.0000 4739882 1601351248.40 151.5480 59.9984 32.0000 1.9946 1.9960 404.2518 404.5864 0.0519 -1.0000 -1.0000 4740623 1601351248.50 151.5480 59.9984 32.0000 1.9933 1.9946 404.1750 404.5103 0.0520 -1.0000 -1.0000 4740683 1601351248.60 151.4276 59.9984 32.0000 1.9925 1.9939 404.2837 404.6184 0.0520 -1.0000 -1.0000 4740753 1601351248.70 151.3005 59.9984 32.0000 1.9916 1.9930 404.4927 404.8277 0.0519 -1.0000 -1.0000 4740822 1601351248.80 151.3005 59.9984 32.0000 1.9926 1.9940 404.6058 404.9418 0.0521 -1.0000 -1.0000 4740882 1601351248.90 151.3005 59.9984 32.0000 1.9925 1.9939 404.4493 404.7843 0.0520 -1.0000 -1.0000 4740963 1601351249.00 151.3005 59.9984 32.0000 1.9941 1.9955 404.3785 404.7137 0.0520 -1.0000 -1.0000 4741022 1601351249.10 151.3005 59.9984 32.0000 1.9927 1.9941 404.4253 404.7588 0.0516 -1.0000 -1.0000 4741082 1601351249.20 151.3005 59.9984 32.0000 1.9917 1.9931 404.6613 404.9961 0.0519 -1.0000 -1.0000 4741162 1601351249.30 151.3201 59.9984 32.0000 1.9924 1.9938 404.5284 404.8636 0.0521 -1.0000 -1.0000 4741232 1601351249.40 151.6237 59.9984 32.0000 1.9953 1.9967 404.2877 404.6232 0.0520 -1.0000 -1.0000 4741352 1601351249.50 151.6237 59.9984 32.0000 1.9936 1.9950 404.4847 404.8198 0.0520 -1.0000 -1.0000 4741432 1601351249.60 151.6237 59.9984 32.0000 1.9926 1.9940 404.7017 405.0377 0.0522 -1.0000 -1.0000 4741492 1601351249.70 151.6237 59.9984 32.0000 1.9928 1.9942 404.7669 405.1012 0.0517 -1.0000 -1.0000 4741553 1601351249.80 151.6237 59.9984 32.0000 1.9922 1.9935 404.2750 404.6088 0.0518 -1.0000 -1.0000 4741632 1601351249.90 151.5378 59.9984 32.0000 1.9923 1.9937 404.0847 404.4176 0.0518 -1.0000 -1.0000 4741852 1601351250.00 151.5378 59.9984 32.0000 1.9941 1.9955 404.3458 404.6798 0.0518 -1.0000 -1.0000 4741922 1601351250.10 151.5378 59.9984 32.0000 1.9924 1.9938 404.6657 404.9999 0.0519 -1.0000 -1.0000 4741992 1601351250.20 151.5378 59.9984 32.0000 1.9939 1.9953 404.4837 404.8200 0.0522 -1.0000 -1.0000 4742052 1601351250.30 151.5378 59.9984 32.0000 1.9928 1.9942 404.1556 404.4907 0.0520 -1.0000 -1.0000 4742112 1601351250.40 151.5378 59.9984 32.0000 1.9923 1.9936 404.2274 404.5615 0.0519 -1.0000 -1.0000 4742352 1601351250.50 151.6130 59.9984 32.0000 1.9920 1.9933 404.5562 404.8918 0.0522 -1.0000 -1.0000 4742422 1601351250.60 151.6617 59.9984 32.0000 1.9928 1.9942 404.5233 404.8593 0.0520 -1.0000 -1.0000 4742482 1601351250.70 151.6617 59.9984 32.0000 1.9949 1.9962 404.2634 404.5975 0.0519 -1.0000 -1.0000 4742552 1601351250.80 151.6617 59.9984 32.0000 1.9937 1.9950 404.3656 404.7008 0.0521 -1.0000 -1.0000 4742612 1601351250.90 151.6617 59.9984 32.0000 1.9930 1.9944 404.4165 404.7519 0.0520 -1.0000 -1.0000 4742692 1601351251.00 151.6507 59.9984 32.0000 1.9907 1.9920 404.6310 404.9660 0.0520 -1.0000 -1.0000 4743012 1601351251.10 151.3740 59.9984 32.0000 1.9936 1.9949 404.5606 404.8959 0.0520 -1.0000 -1.0000 4743082 1601351251.20 151.3740 59.9984 32.0000 1.9931 1.9945 404.4671 404.8029 0.0521 -1.0000 -1.0000 4743152 1601351251.30 151.3740 59.9984 32.0000 1.9916 1.9930 404.5717 404.9073 0.0520 -1.0000 -1.0000 4743212 1601351251.40 151.3740 59.9984 32.0000 1.9921 1.9934 404.8631 405.1978 0.0520 -1.0000 -1.0000 4743272 1601351251.50 151.3740 59.9984 32.0000 1.9936 1.9950 404.5310 404.8675 0.0521 -1.0000 -1.0000 4743612 1601351251.60 151.3893 59.9984 32.0000 1.9932 1.9946 404.3170 404.6521 0.0520 -1.0000 -1.0000 4743692 1601351251.70 151.3893 59.9984 32.0000 1.9938 1.9952 404.1752 404.5105 0.0520 -1.0000 -1.0000 4743782 1601351251.80 151.3893 59.9984 32.0000 1.9925 1.9939 404.1613 404.4948 0.0518 -1.0000 -1.0000 4743852 1601351251.90 151.3893 59.9984 32.0000 1.9913 1.9927 404.4993 404.8335 0.0519 -1.0000 -1.0000 4743922 1601351252.00 151.3893 59.9984 32.0000 1.9922 1.9936 404.6078 404.9432 0.0520 -1.0000 -1.0000 4743982 1601351252.10 151.3737 59.9984 32.0000 1.9933 1.9946 404.5937 404.9287 0.0519 -1.0000 -1.0000 4744052 1601351252.20 151.3648 59.9984 32.0000 1.9941 1.9955 404.2421 404.5764 0.0519 -1.0000 -1.0000 4744122 1601351252.30 151.3648 59.9984 32.0000 1.9928 1.9942 404.3070 404.6421 0.0520 -1.0000 -1.0000 4744182 1601351252.40 151.3648 59.9984 32.0000 1.9916 1.9929 404.4727 404.8077 0.0520 -1.0000 -1.0000 4744252 1601351252.50 151.3648 59.9984 32.0000 1.9920 1.9934 404.5603 404.8967 0.0521 -1.0000 -1.0000 4744382 1601351252.60 151.3648 59.9984 32.0000 1.9882 1.9896 404.5738 404.9089 0.0519 -1.0000 -1.0000 4744442 1601351252.70 151.3648 59.9984 32.0000 1.9920 1.9934 404.5365 404.8706 0.0518 -1.0000 -1.0000 4744512 1601351252.80 151.5163 59.9984 32.0000 1.9932 1.9945 404.2435 404.5782 0.0519 -1.0000 -1.0000 4744572 1601351252.90 151.5163 59.9984 32.0000 1.9918 1.9932 404.3626 404.6967 0.0517 -1.0000 -1.0000 4744652 1601351253.00 151.5163 59.9984 32.0000 1.9921 1.9935 404.7327 405.0694 0.0524 -1.0000 -1.0000 4744892 1601351253.10 151.5163 59.9984 32.0000 1.9929 1.9942 404.6460 404.9815 0.0519 -1.0000 -1.0000 4744952 1601351253.20 151.4465 59.9984 32.0000 1.9948 1.9962 404.3167 404.6493 0.0516 -1.0000 -1.0000 4745022 1601351253.30 151.4321 59.9984 32.0000 1.9929 1.9942 404.4116 404.7456 0.0519 -1.0000 -1.0000 4745092 1601351253.40 151.4321 59.9984 32.0000 1.9914 1.9928 404.6539 404.9893 0.0520 -1.0000 -1.0000 4745152 1601351253.50 151.4321 59.9984 32.0000 1.9922 1.9935 404.6628 404.9988 0.0521 -1.0000 -1.0000 4745392 1601351253.60 151.4321 59.9984 32.0000 1.9914 1.9927 404.3820 404.7181 0.0522 -1.0000 -1.0000 4745452 1601351253.70 151.4321 59.9984 32.0000 1.9930 1.9944 404.1403 404.4756 0.0520 -1.0000 -1.0000 4745522 1601351253.80 151.4321 59.9984 32.0000 1.9935 1.9948 404.7295 405.0633 0.0518 -1.0000 -1.0000 4745592 1601351253.90 151.4321 59.9984 32.0000 1.9938 1.9952 404.6366 404.9710 0.0522 -1.0000 -1.0000 4745652 1601351254.00 151.4280 59.9984 32.0000 1.9937 1.9950 404.3932 404.7280 0.0520 -1.0000 -1.0000 4746132 1601351254.10 151.4181 59.9984 32.0000 1.9945 1.9959 404.1791 404.5138 0.0521 -1.0000 -1.0000 4746202 1601351254.20 151.4181 59.9984 32.0000 1.9928 1.9942 404.1787 404.5141 0.0520 -1.0000 -1.0000 4746262 1601351254.30 151.4181 59.9984 32.0000 1.9922 1.9936 404.5240 404.8568 0.0517 -1.0000 -1.0000 4746332 1601351254.40 151.4181 59.9984 32.0000 1.9916 1.9930 404.5119 404.8476 0.0521 -1.0000 -1.0000 4746402 1601351254.50 151.4181 59.9984 32.0000 1.9944 1.9958 404.3469 404.6810 0.0517 -1.0000 -1.0000 4746462 1601351254.60 151.5787 59.9992 32.0000 1.9943 1.9956 404.0970 404.4294 0.0517 -1.0000 -1.0000 4746602 1601351254.70 151.7146 60.0000 32.0000 1.9939 1.9952 404.5232 404.8578 0.0519 -1.0000 -1.0000 4746672 1601351254.80 151.7146 60.0000 32.0000 1.9912 1.9926 404.5515 404.8851 0.0517 -1.0000 -1.0000 4746732 1601351254.90 151.7146 60.0000 32.0000 1.9937 1.9950 404.3453 404.6803 0.0521 -1.0000 -1.0000 4746812 1601351255.00 151.7146 60.0000 32.0000 1.9947 1.9960 404.4218 404.7555 0.0518 -1.0000 -1.0000 4746872 1601351255.10 151.7146 60.0000 32.0000 1.9929 1.9943 404.4327 404.7676 0.0520 -1.0000 -1.0000 4746932 1601351255.20 151.7060 60.0000 32.0000 1.9926 1.9940 404.5011 404.8352 0.0518 -1.0000 -1.0000 4747002 1601351255.30 151.7060 60.0000 32.0000 1.9913 1.9926 404.7592 405.0952 0.0520 -1.0000 -1.0000 4747082 1601351255.40 151.7060 60.0000 32.0000 1.9921 1.9934 404.7230 405.0586 0.0521 -1.0000 -1.0000 4747152 1601351255.50 151.7060 60.0000 32.0000 1.9941 1.9954 404.3743 404.7092 0.0519 -1.0000 -1.0000 4747222 1601351255.60 151.7060 60.0000 32.0000 1.9952 1.9966 404.1785 404.5130 0.0520 -1.0000 -1.0000 4747282 1601351255.70 151.5273 60.0000 32.0000 1.9929 1.9942 404.4495 404.7847 0.0520 -1.0000 -1.0000 4747352 1601351255.80 151.4341 60.0000 32.0000 1.9915 1.9928 404.6570 404.9921 0.0520 -1.0000 -1.0000 4747431 1601351255.90 151.4341 60.0000 32.0000 1.9925 1.9939 404.5486 404.8842 0.0519 -1.0000 -1.0000 4747492 1601351256.00 151.4341 60.0000 32.0000 1.9953 1.9967 404.2438 404.5779 0.0520 -1.0000 -1.0000 4747552 1601351256.10 151.4341 60.0000 32.0000 1.9944 1.9958 404.4453 404.7795 0.0518 -1.0000 -1.0000 4747652 1601351256.20 151.4711 60.0000 32.0000 1.9915 1.9928 404.6257 404.9594 0.0518 -1.0000 -1.0000 4747722 1601351256.30 151.5352 60.0000 32.0000 1.9923 1.9937 404.6546 404.9897 0.0520 -1.0000 -1.0000 4747782 1601351256.40 151.5352 60.0000 32.0000 1.9917 1.9930 404.4881 404.8237 0.0520 -1.0000 -1.0000 4747852 1601351256.50 151.5352 60.0000 32.0000 1.9942 1.9956 404.2704 404.6048 0.0518 -1.0000 -1.0000 4747921 1601351256.60 151.5352 60.0000 32.0000 1.9940 1.9953 404.3618 404.6955 0.0518 -1.0000 -1.0000 4748682 1601351256.70 151.5352 60.0000 32.0000 1.9921 1.9935 404.6110 404.9448 0.0519 -1.0000 -1.0000 4748752 1601351256.80 151.5352 60.0000 32.0000 1.9906 1.9920 404.7009 405.0370 0.0520 -1.0000 -1.0000 4748812 1601351256.90 151.6456 60.0000 32.0000 1.9919 1.9933 404.6088 404.9433 0.0519 -1.0000 -1.0000 4748882 1601351257.00 151.6456 60.0000 32.0000 1.9927 1.9940 404.1233 404.4582 0.0520 -1.0000 -1.0000 4748952 1601351257.10 151.6456 60.0000 32.0000 1.9934 1.9947 404.4410 404.7757 0.0519 -1.0000 -1.0000 4749381 1601351257.20 151.6456 60.0000 32.0000 1.9908 1.9922 404.6157 404.9504 0.0519 -1.0000 -1.0000 4749462 1601351257.30 151.6456 60.0000 32.0000 1.9931 1.9945 404.7023 405.0385 0.0521 -1.0000 -1.0000 4749521 1601351257.40 151.4913 60.0000 32.0000 1.9927 1.9941 404.6786 405.0146 0.0522 -1.0000 -1.0000 4749581 1601351257.50 151.4890 60.0000 32.0000 1.9928 1.9942 404.5479 404.8827 0.0518 -1.0000 -1.0000 4749652 1601351257.60 151.4890 60.0000 32.0000 1.9932 1.9946 404.2504 404.5842 0.0519 -1.0000 -1.0000 4749731 1601351257.70 151.4890 60.0000 32.0000 1.9926 1.9940 404.3897 404.7242 0.0519 -1.0000 -1.0000 4749861 1601351257.80 151.4890 60.0000 32.0000 1.9921 1.9934 404.7344 405.0697 0.0520 -1.0000 -1.0000 4749931 1601351257.90 151.4916 60.0000 32.0000 1.9925 1.9939 404.5001 404.8351 0.0519 -1.0000 -1.0000 4750001 1601351258.00 151.5125 60.0000 32.0000 1.9940 1.9954 404.3091 404.6436 0.0519 -1.0000 -1.0000 4750061 1601351258.10 151.5125 60.0000 32.0000 1.9930 1.9943 404.5821 404.9177 0.0521 -1.0000 -1.0000 4750131 1601351258.20 151.5125 60.0000 32.0000 1.9919 1.9932 404.9661 405.3028 0.0521 -1.0000 -1.0000 4750191 1601351258.30 151.5125 60.0000 32.0000 1.9928 1.9942 404.6313 404.9671 0.0521 -1.0000 -1.0000 4750261 1601351258.40 151.5125 60.0000 32.0000 1.9940 1.9954 404.4555 404.7899 0.0519 -1.0000 -1.0000 4750331 1601351258.50 151.5125 60.0000 32.0000 1.9940 1.9953 404.1836 404.5193 0.0521 -1.0000 -1.0000 4750391 1601351258.60 151.4997 60.0000 32.0000 1.9922 1.9936 404.2741 404.6097 0.0520 -1.0000 -1.0000 4750461 1601351258.70 151.3588 60.0000 32.0000 1.9923 1.9936 404.6765 405.0103 0.0518 -1.0000 -1.0000 4750531 1601351258.80 151.3588 60.0000 32.0000 1.9914 1.9928 404.6241 404.9586 0.0519 -1.0000 -1.0000 4750591 1601351258.90 151.3588 60.0000 32.0000 1.9938 1.9952 404.5365 404.8716 0.0520 -1.0000 -1.0000 4750671 1601351259.00 151.3588 60.0000 32.0000 1.9940 1.9954 404.3551 404.6917 0.0522 -1.0000 -1.0000 4750731 1601351259.10 151.3588 60.0000 32.0000 1.9930 1.9944 404.2062 404.5420 0.0521 -1.0000 -1.0000 4750801 1601351259.20 151.3588 60.0000 32.0000 1.9908 1.9922 404.3803 404.7154 0.0520 -1.0000 -1.0000 4750901 1601351259.30 151.3588 60.0000 32.0000 1.9915 1.9928 404.5382 404.8746 0.0522 -1.0000 -1.0000 4750971 1601351259.40 151.3588 60.0000 32.0000 1.9921 1.9934 404.4778 404.8139 0.0522 -1.0000 -1.0000 4751031 1601351259.50 151.4672 60.0000 32.0000 1.9937 1.9951 404.1714 404.5075 0.0521 -1.0000 -1.0000 4751101 1601351259.60 151.6320 60.0000 32.0000 1.9916 1.9929 404.1730 404.5077 0.0519 -1.0000 -1.0000 4751161 1601351259.70 151.6320 60.0000 32.0000 1.9921 1.9934 404.5838 404.9186 0.0519 -1.0000 -1.0000 4751411 1601351259.80 151.6320 60.0000 32.0000 1.9916 1.9930 404.6408 404.9761 0.0520 -1.0000 -1.0000 4751491 1601351259.90 151.6320 60.0000 32.0000 1.9936 1.9949 404.5567 404.8911 0.0519 -1.0000 -1.0000 4751551 1601351260.00 151.5091 59.9996 32.0000 1.9943 1.9956 404.1597 404.4949 0.0520 -1.0000 -1.0000 4751611 1601351260.10 151.3738 59.9991 32.0000 1.9919 1.9933 404.3472 404.6826 0.0520 -1.0000 -1.0000 4751681 1601351260.20 151.3738 59.9991 32.0000 1.9914 1.9928 404.6459 404.9805 0.0519 -1.0000 -1.0000 4751911 1601351260.30 151.3738 59.9991 32.0000 1.9910 1.9924 404.5592 404.8948 0.0521 -1.0000 -1.0000 4751971 1601351260.40 151.3738 59.9991 32.0000 1.9939 1.9953 404.0792 404.4149 0.0522 -1.0000 -1.0000 4752051 1601351260.50 151.3738 59.9991 32.0000 1.9939 1.9953 404.3265 404.6624 0.0521 -1.0000 -1.0000 4752111 1601351260.60 151.1681 59.9991 32.0000 1.9916 1.9929 404.5115 404.8469 0.0521 -1.0000 -1.0000 4752171 1601351260.70 151.1681 59.9991 32.0000 1.9935 1.9948 404.6019 404.9378 0.0520 -1.0000 -1.0000 4752431 1601351260.80 151.1681 59.9991 32.0000 1.9928 1.9942 404.4183 404.7529 0.0520 -1.0000 -1.0000 4752491 1601351260.90 151.1681 59.9991 32.0000 1.9926 1.9939 404.0152 404.3503 0.0520 -1.0000 -1.0000 4752571 1601351261.00 151.1681 59.9991 32.0000 1.9927 1.9940 404.2165 404.5503 0.0518 -1.0000 -1.0000 4752631 1601351261.10 151.5249 59.9991 32.0000 1.9920 1.9933 404.6256 404.9608 0.0520 -1.0000 -1.0000 4752691 1601351261.20 151.5306 59.9991 32.0000 1.9920 1.9934 404.5046 404.8385 0.0519 -1.0000 -1.0000 4752931 1601351261.30 151.5306 59.9991 32.0000 1.9934 1.9947 404.2667 404.6018 0.0520 -1.0000 -1.0000 4752991 1601351261.40 151.5306 59.9991 32.0000 1.9942 1.9956 404.1349 404.4698 0.0520 -1.0000 -1.0000 4753061 1601351261.50 151.5306 59.9991 32.0000 1.9920 1.9934 404.5337 404.8684 0.0519 -1.0000 -1.0000 4753131 1601351261.60 151.5812 59.9991 32.0000 1.9924 1.9938 404.3900 404.7241 0.0517 -1.0000 -1.0000 4753191 1601351261.70 151.5982 59.9991 32.0000 1.9940 1.9953 404.2221 404.5560 0.0521 -1.0000 -1.0000 4753431 1601351261.80 151.5982 59.9991 32.0000 1.9927 1.9941 404.3807 404.7158 0.0521 -1.0000 -1.0000 4753510 1601351261.90 151.5982 59.9991 32.0000 1.9913 1.9926 404.5894 404.9238 0.0520 -1.0000 -1.0000 4753571 1601351262.00 151.5982 59.9991 32.0000 1.9904 1.9918 404.5887 404.9240 0.0519 -1.0000 -1.0000 4753630 1601351262.10 151.5918 59.9991 32.0000 1.9927 1.9940 404.3869 404.7222 0.0520 -1.0000 -1.0000 4753700 1601351262.20 151.5759 59.9991 32.0000 1.9952 1.9966 404.3137 404.6483 0.0519 -1.0000 -1.0000 4754141 1601351262.30 151.5759 59.9991 32.0000 1.9926 1.9939 404.4821 404.8166 0.0519 -1.0000 -1.0000 4754201 1601351262.40 151.5759 59.9991 32.0000 1.9915 1.9929 404.5387 404.8735 0.0519 -1.0000 -1.0000 4754271 1601351262.50 151.5759 59.9991 32.0000 1.9931 1.9944 404.6538 404.9891 0.0521 -1.0000 -1.0000 4754341 1601351262.60 151.5759 59.9991 32.0000 1.9932 1.9946 404.3347 404.6710 0.0522 -1.0000 -1.0000 4754400 1601351262.70 151.3516 59.9991 32.0000 1.9937 1.9950 404.2511 404.5844 0.0516 -1.0000 -1.0000 4754691 1601351262.80 151.3516 59.9991 32.0000 1.9920 1.9933 404.4114 404.7474 0.0521 -1.0000 -1.0000 4754751 1601351262.90 151.3516 59.9991 32.0000 1.9918 1.9932 404.5631 404.8984 0.0518 -1.0000 -1.0000 4754821 1601351263.00 151.3516 59.9991 32.0000 1.9937 1.9951 404.3281 404.6641 0.0522 -1.0000 -1.0000 4754891 1601351263.10 151.3516 59.9991 32.0000 1.9943 1.9957 404.0559 404.3897 0.0519 -1.0000 -1.0000 4754951 1601351263.20 151.3516 59.9991 32.0000 1.9919 1.9933 404.1738 404.5087 0.0519 -1.0000 -1.0000 4755031 1601351263.30 151.3516 59.9991 32.0000 1.9914 1.9928 404.5879 404.9225 0.0519 -1.0000 -1.0000 4755171 1601351263.40 151.3516 59.9991 32.0000 1.9911 1.9925 404.6038 404.9397 0.0521 -1.0000 -1.0000 4755231 1601351263.50 151.3516 59.9991 32.0000 1.9942 1.9956 404.4291 404.7646 0.0521 -1.0000 -1.0000 4755310 1601351263.60 151.3516 59.9991 32.0000 1.9939 1.9952 404.0825 404.4185 0.0522 -1.0000 -1.0000 4755371 1601351263.70 151.4955 59.9991 32.0000 1.9938 1.9952 404.3920 404.7271 0.0520 -1.0000 -1.0000 4755430 1601351263.80 151.5185 59.9991 32.0000 1.9938 1.9952 404.6444 404.9797 0.0519 -1.0000 -1.0000 4755630 1601351263.90 151.6532 59.9991 32.0000 1.9933 1.9946 404.4581 404.7919 0.0518 -1.0000 -1.0000 4755690 1601351264.00 151.6532 59.9991 32.0000 1.9932 1.9946 404.2551 404.5909 0.0521 -1.0000 -1.0000 4755750 1601351264.10 151.6532 59.9991 32.0000 1.9937 1.9950 404.4798 404.8150 0.0520 -1.0000 -1.0000 4755820 1601351264.20 151.6532 59.9991 32.0000 1.9922 1.9936 404.6043 404.9392 0.0519 -1.0000 -1.0000 4755890 1601351264.30 151.4689 59.9991 32.0000 1.9900 1.9914 404.4365 404.7723 0.0521 -1.0000 -1.0000 4755950 1601351264.40 151.4689 59.9991 32.0000 1.9919 1.9932 404.5730 404.9086 0.0520 -1.0000 -1.0000 4756020 1601351264.50 151.4689 59.9991 32.0000 1.9921 1.9934 404.3213 404.6559 0.0519 -1.0000 -1.0000 4756080 1601351264.60 151.4689 59.9991 32.0000 1.9938 1.9952 404.0514 404.3869 0.0521 -1.0000 -1.0000 4756150 1601351264.70 151.4689 59.9991 32.0000 1.9932 1.9946 404.4362 404.7719 0.0520 -1.0000 -1.0000 4756220 1601351264.80 151.4689 59.9991 32.0000 1.9921 1.9935 404.6049 404.9392 0.0518 -1.0000 -1.0000 4756420 1601351264.90 151.4905 59.9992 32.0000 1.9930 1.9943 404.2562 404.5925 0.0521 -1.0000 -1.0000 4756490 1601351265.00 151.4905 59.9992 32.0000 1.9941 1.9955 404.3343 404.6679 0.0518 -1.0000 -1.0000 4756560 1601351265.10 151.4905 59.9992 32.0000 1.9931 1.9945 404.2797 404.6151 0.0521 -1.0000 -1.0000 4756620 1601351265.20 151.4905 59.9992 32.0000 1.9927 1.9941 404.6787 405.0159 0.0522 -1.0000 -1.0000 4756690 1601351265.30 151.4905 59.9992 32.0000 1.9914 1.9928 404.6157 404.9512 0.0519 -1.0000 -1.0000 4757120 1601351265.40 151.4905 59.9992 32.0000 1.9927 1.9940 404.5346 404.8677 0.0516 -1.0000 -1.0000 4757180 1601351265.50 151.3533 59.9992 32.0000 1.9935 1.9948 404.3133 404.6493 0.0520 -1.0000 -1.0000 4757260 1601351265.60 151.3533 59.9992 32.0000 1.9922 1.9936 404.4244 404.7587 0.0519 -1.0000 -1.0000 4757320 1601351265.70 151.3533 59.9992 32.0000 1.9920 1.9934 404.7468 405.0822 0.0520 -1.0000 -1.0000 4757380 1601351265.80 151.3533 59.9992 32.0000 1.9920 1.9934 404.6191 404.9550 0.0520 -1.0000 -1.0000 4757670 1601351265.90 151.3533 59.9992 32.0000 1.9933 1.9947 404.4952 404.8300 0.0519 -1.0000 -1.0000 4757730 1601351266.00 151.4199 59.9992 32.0000 1.9938 1.9952 404.4636 404.7995 0.0522 -1.0000 -1.0000 4757800 1601351266.10 151.4653 59.9992 32.0000 1.9933 1.9946 404.6439 404.9802 0.0521 -1.0000 -1.0000 4757870 1601351266.20 151.4653 59.9992 32.0000 1.9929 1.9942 404.7218 405.0573 0.0521 -1.0000 -1.0000 4757930 1601351266.30 151.4653 59.9992 32.0000 1.9921 1.9934 404.6187 404.9539 0.0519 -1.0000 -1.0000 4758170 1601351266.40 151.4653 59.9992 32.0000 1.9928 1.9941 404.0279 404.3628 0.0520 -1.0000 -1.0000 4758240 1601351266.50 151.4653 59.9992 32.0000 1.9937 1.9950 404.1234 404.4579 0.0520 -1.0000 -1.0000 4758300 1601351266.60 151.5982 59.9992 32.0000 1.9943 1.9957 404.3450 404.6803 0.0520 -1.0000 -1.0000 4758370 1601351266.70 151.5982 59.9992 32.0000 1.9926 1.9939 404.4240 404.7572 0.0518 -1.0000 -1.0000 4758440 1601351266.80 151.5982 59.9992 32.0000 1.9945 1.9958 404.4287 404.7645 0.0521 -1.0000 -1.0000 4758500 1601351266.90 151.5982 59.9992 32.0000 1.9930 1.9943 404.3297 404.6652 0.0521 -1.0000 -1.0000 4758770 1601351267.00 151.5982 59.9992 32.0000 1.9933 1.9946 404.3347 404.6689 0.0518 -1.0000 -1.0000 4758830 1601351267.10 151.5982 59.9992 32.0000 1.9929 1.9943 404.6767 405.0100 0.0518 -1.0000 -1.0000 4758890 1601351267.20 151.7062 59.9992 32.0000 1.9955 1.9968 404.2369 404.5721 0.0519 -1.0000 -1.0000 4758971 1601351267.30 151.7062 59.9992 32.0000 1.9940 1.9954 404.3681 404.7024 0.0520 -1.0000 -1.0000 4759030 1601351267.40 151.7062 59.9992 32.0000 1.9913 1.9926 404.5522 404.8872 0.0520 -1.0000 -1.0000 4759381 1601351267.50 151.7062 59.9992 32.0000 1.9925 1.9939 404.8180 405.1531 0.0519 -1.0000 -1.0000 4759461 1601351267.60 151.7062 59.9992 32.0000 1.9931 1.9944 404.3044 404.6392 0.0520 -1.0000 -1.0000 4759520 1601351267.70 151.7062 59.9992 32.0000 1.9938 1.9951 404.3139 404.6487 0.0520 -1.0000 -1.0000 4759580 1601351267.80 151.2997 59.9992 32.0000 1.9921 1.9934 404.4678 404.8029 0.0520 -1.0000 -1.0000 4759660 1601351267.90 151.2997 59.9992 32.0000 1.9900 1.9913 404.7289 405.0648 0.0521 -1.0000 -1.0000 4759880 1601351268.00 151.2997 59.9992 32.0000 1.9933 1.9946 404.4164 404.7508 0.0518 -1.0000 -1.0000 4759950 1601351268.10 151.2997 59.9992 32.0000 1.9933 1.9946 404.1598 404.4941 0.0519 -1.0000 -1.0000 4800020 1601351268.20 151.2997 59.9992 32.0000 1.9922 1.9935 404.2268 404.5620 0.0521 -1.0000 -1.0000 4800080 1601351268.30 151.2997 59.9992 32.0000 1.9919 1.9933 404.4963 404.8321 0.0521 -1.0000 -1.0000 4800140 1601351268.40 151.3844 59.9992 32.0000 1.9937 1.9950 404.4559 404.7897 0.0518 -1.0000 -1.0000 4800651 1601351268.50 151.3844 59.9992 32.0000 1.9955 1.9969 404.1003 404.4353 0.0521 -1.0000 -1.0000 4800710 1601351268.60 151.3844 59.9992 32.0000 1.9938 1.9952 404.3889 404.7236 0.0518 -1.0000 -1.0000 4800771 1601351268.70 151.3844 59.9992 32.0000 1.9916 1.9930 404.5722 404.9059 0.0518 -1.0000 -1.0000 4800841 1601351268.80 151.3844 59.9992 32.0000 1.9935 1.9949 404.4643 404.8004 0.0521 -1.0000 -1.0000 4800911 1601351268.90 151.3844 59.9992 32.0000 1.9942 1.9956 404.4544 404.7898 0.0520 -1.0000 -1.0000 4801161 1601351269.00 151.6610 59.9992 32.0000 1.9938 1.9952 404.0991 404.4339 0.0519 -1.0000 -1.0000 4801221 1601351269.10 151.6610 59.9992 32.0000 1.9918 1.9932 404.3509 404.6844 0.0517 -1.0000 -1.0000 4801281 1601351269.20 151.6610 59.9992 32.0000 1.9920 1.9934 404.6138 404.9494 0.0522 -1.0000 -1.0000 4801351 1601351269.30 151.6610 59.9992 32.0000 1.9922 1.9936 404.5929 404.9295 0.0521 -1.0000 -1.0000 4801420 1601351269.40 151.6610 59.9992 32.0000 1.9921 1.9934 404.4788 404.8129 0.0519 -1.0000 -1.0000 4801490 1601351269.50 151.6610 59.9992 32.0000 1.9937 1.9951 404.1847 404.5197 0.0520 -1.0000 -1.0000 4801561 1601351269.60 151.6610 59.9992 32.0000 1.9932 1.9945 404.4874 404.8227 0.0520 -1.0000 -1.0000 4801620 1601351269.70 151.6610 59.9992 32.0000 1.9916 1.9930 404.7451 405.0803 0.0520 -1.0000 -1.0000 4801690 1601351269.80 151.6403 59.9993 32.0000 1.9930 1.9944 404.3533 404.6889 0.0522 -1.0000 -1.0000 4801760 1601351269.90 151.4709 59.9997 32.0000 1.9943 1.9957 404.0980 404.4339 0.0521 -1.0000 -1.0000 4801820 1601351270.00 151.4709 59.9997 32.0000 1.9937 1.9951 404.3811 404.7172 0.0521 -1.0000 -1.0000 4801890 1601351270.10 151.3620 59.9997 32.0000 1.9924 1.9938 404.6084 404.9443 0.0521 -1.0000 -1.0000 4801960 1601351270.20 151.3546 59.9997 32.0000 1.9928 1.9941 404.3903 404.7243 0.0517 -1.0000 -1.0000 4802030 1601351270.30 151.3546 59.9997 32.0000 1.9935 1.9948 404.0261 404.3610 0.0520 -1.0000 -1.0000 4802090 1601351270.40 151.3546 59.9997 32.0000 1.9937 1.9950 404.3355 404.6700 0.0518 -1.0000 -1.0000 4802160 1601351270.50 151.3546 59.9997 32.0000 1.9941 1.9954 404.2166 404.5501 0.0518 -1.0000 -1.0000 4802390 1601351270.60 151.3546 59.9997 32.0000 1.9926 1.9939 404.6304 404.9656 0.0521 -1.0000 -1.0000 4802450 1601351270.70 151.4695 59.9997 32.0000 1.9940 1.9954 404.4983 404.8351 0.0522 -1.0000 -1.0000 4802520 1601351270.80 151.4695 59.9997 32.0000 1.9950 1.9964 404.2294 404.5657 0.0522 -1.0000 -1.0000 4802580 1601351270.90 151.4695 59.9997 32.0000 1.9942 1.9956 404.1878 404.5238 0.0521 -1.0000 -1.0000 4802660 1601351271.00 151.4695 59.9997 32.0000 1.9917 1.9930 404.6411 404.9765 0.0521 -1.0000 -1.0000 4803230 1601351271.10 151.4695 59.9997 32.0000 1.9902 1.9916 404.5584 404.8943 0.0521 -1.0000 -1.0000 4803330 1601351271.20 151.6315 59.9997 32.0000 1.9905 1.9918 404.3659 404.7008 0.0521 -1.0000 -1.0000 4803400 1601351271.30 151.6451 59.9997 32.0000 1.9938 1.9952 404.2009 404.5367 0.0520 -1.0000 -1.0000 4803470 1601351271.40 151.6451 59.9997 32.0000 1.9936 1.9950 404.3648 404.6987 0.0517 -1.0000 -1.0000 4803530 1601351271.50 151.6451 59.9997 32.0000 1.9923 1.9937 404.6168 404.9532 0.0521 -1.0000 -1.0000 4803600 1601351271.60 151.6451 59.9997 32.0000 1.9914 1.9927 404.6326 404.9682 0.0520 -1.0000 -1.0000 4803660 1601351271.70 151.6451 59.9997 32.0000 1.9935 1.9949 404.2710 404.6063 0.0521 -1.0000 -1.0000 4803730 1601351271.80 151.4786 59.9997 32.0000 1.9931 1.9944 404.4096 404.7451 0.0521 -1.0000 -1.0000 4803810 1601351271.90 151.4726 59.9997 32.0000 1.9911 1.9925 404.5983 404.9334 0.0518 -1.0000 -1.0000 4803870 1601351272.00 151.4726 59.9997 32.0000 1.9908 1.9922 404.6058 404.9390 0.0520 -1.0000 -1.0000 4803930 1601351272.10 151.4726 59.9997 32.0000 1.9919 1.9932 404.4246 404.7590 0.0519 -1.0000 -1.0000 4804000 1601351272.20 151.4726 59.9997 32.0000 1.9935 1.9949 404.1791 404.5140 0.0520 -1.0000 -1.0000 4804070 1601351272.30 151.4728 59.9997 32.0000 1.9941 1.9954 404.1288 404.4652 0.0523 -1.0000 -1.0000 4804130 1601351272.40 151.4864 59.9997 32.0000 1.9955 1.9969 404.4325 404.7666 0.0518 -1.0000 -1.0000 4804200 1601351272.50 151.4864 59.9997 32.0000 1.9927 1.9941 404.5958 404.9296 0.0519 -1.0000 -1.0000 4804430 1601351272.60 151.4864 59.9997 32.0000 1.9919 1.9933 404.6494 404.9845 0.0519 -1.0000 -1.0000 4804490 1601351272.70 151.4864 59.9997 32.0000 1.9942 1.9956 404.3387 404.6729 0.0518 -1.0000 -1.0000 4804560 1601351272.80 151.4864 59.9997 32.0000 1.9939 1.9953 404.4797 404.8142 0.0519 -1.0000 -1.0000 4804630 1601351272.90 151.4864 59.9997 32.0000 1.9921 1.9935 404.6071 404.9428 0.0521 -1.0000 -1.0000 4804700 1601351273.00 151.4864 59.9997 32.0000 1.9931 1.9944 404.6981 405.0333 0.0520 -1.0000 -1.0000 4804760 1601351273.10 151.4864 59.9997 32.0000 1.9948 1.9961 404.4817 404.8171 0.0520 -1.0000 -1.0000 4805620 1601351273.20 151.4864 59.9997 32.0000 1.9947 1.9961 404.3893 404.7242 0.0519 -1.0000 -1.0000 4805690 1601351273.30 151.4864 59.9997 32.0000 1.9915 1.9928 404.7135 405.0493 0.0521 -1.0000 -1.0000 4805751 1601351273.40 151.5543 59.9997 32.0000 1.9944 1.9957 404.7672 405.1038 0.0522 -1.0000 -1.0000 4805810 1601351273.50 151.8386 59.9997 32.0000 1.9935 1.9949 404.4091 404.7437 0.0518 -1.0000 -1.0000 4805890 1601351273.60 151.8386 59.9997 32.0000 1.9952 1.9966 404.3263 404.6605 0.0520 -1.0000 -1.0000 4805950 1601351273.70 151.8386 59.9997 32.0000 1.9940 1.9954 404.5411 404.8782 0.0522 -1.0000 -1.0000 4806010 1601351273.80 151.8386 59.9997 32.0000 1.9927 1.9941 404.5658 404.9015 0.0521 -1.0000 -1.0000 4806090 1601351273.90 151.8386 59.9997 32.0000 1.9923 1.9936 404.4998 404.8358 0.0521 -1.0000 -1.0000 4806150 1601351274.00 151.5623 59.9997 32.0000 1.9931 1.9944 404.3674 404.7021 0.0520 -1.0000 -1.0000 4806210 1601351274.10 151.5623 59.9997 32.0000 1.9936 1.9950 404.3788 404.7135 0.0519 -1.0000 -1.0000 4806290 1601351274.20 151.5623 59.9997 32.0000 1.9928 1.9942 404.7833 405.1185 0.0520 -1.0000 -1.0000 4806350 1601351274.30 151.5623 59.9997 32.0000 1.9931 1.9945 404.7265 405.0628 0.0521 -1.0000 -1.0000 4806420 1601351274.40 151.5623 59.9997 32.0000 1.9956 1.9970 404.1868 404.5228 0.0522 -1.0000 -1.0000 4806490 1601351274.50 151.5623 59.9997 32.0000 1.9939 1.9953 404.1904 404.5258 0.0520 -1.0000 -1.0000 4806570 1601351274.60 151.6540 59.9976 32.0000 1.9933 1.9947 404.4383 404.7722 0.0518 -1.0000 -1.0000 4806630 1601351274.70 151.6540 59.9976 32.0000 1.9930 1.9944 404.6114 404.9457 0.0519 -1.0000 -1.0000 4806700 1601351274.80 151.6540 59.9976 32.0000 1.9938 1.9952 404.5179 404.8523 0.0519 -1.0000 -1.0000 4806770 1601351274.90 151.6540 59.9976 32.0000 1.9955 1.9968 404.2641 404.5986 0.0518 -1.0000 -1.0000 4806840 1601351275.00 151.6540 59.9976 32.0000 1.9939 1.9953 404.2959 404.6283 0.0516 -1.0000 -1.0000 4806900 1601351275.10 151.6540 59.9976 32.0000 1.9919 1.9933 404.5913 404.9271 0.0522 -1.0000 -1.0000 4807180 1601351275.20 151.6540 59.9976 32.0000 1.9919 1.9932 404.6132 404.9490 0.0521 -1.0000 -1.0000 4807260 1601351275.30 151.6540 59.9976 32.0000 1.9932 1.9946 404.4891 404.8244 0.0520 -1.0000 -1.0000 4807320 1601351275.40 151.6540 59.9976 32.0000 1.9954 1.9967 404.3908 404.7262 0.0520 -1.0000 -1.0000 4807380 1601351275.50 151.6540 59.9976 32.0000 1.9952 1.9966 404.4047 404.7394 0.0520 -1.0000 -1.0000 4807460 1601351275.60 151.6540 59.9976 32.0000 1.9938 1.9952 404.6235 404.9591 0.0521 -1.0000 -1.0000 4807530 1601351275.70 151.6546 59.9976 32.0000 1.9915 1.9928 404.5635 404.8989 0.0520 -1.0000 -1.0000 4807589 1601351275.80 151.6797 59.9976 32.0000 1.9941 1.9954 404.2580 404.5929 0.0520 -1.0000 -1.0000 4807670 1601351275.90 151.6797 59.9976 32.0000 1.9937 1.9950 404.2931 404.6288 0.0521 -1.0000 -1.0000 4807729 1601351276.00 151.6797 59.9976 32.0000 1.9920 1.9933 404.6948 405.0307 0.0521 -1.0000 -1.0000 4807789 1601351276.10 151.6797 59.9976 32.0000 1.9908 1.9922 404.8536 405.1905 0.0521 -1.0000 -1.0000 4807859 1601351276.20 151.6797 59.9976 32.0000 1.9926 1.9939 404.5676 404.9025 0.0520 -1.0000 -1.0000 4807929 1601351276.30 151.6345 59.9976 32.0000 1.9932 1.9946 404.2250 404.5603 0.0521 -1.0000 -1.0000 4807989 1601351276.40 151.6345 59.9976 32.0000 1.9926 1.9940 404.3642 404.6988 0.0518 -1.0000 -1.0000 4808059 1601351276.50 151.6345 59.9976 32.0000 1.9921 1.9934 404.6232 404.9566 0.0519 -1.0000 -1.0000 4808129 1601351276.60 151.6345 59.9976 32.0000 1.9945 1.9959 404.5367 404.8711 0.0518 -1.0000 -1.0000 4808189 1601351276.70 151.6345 59.9976 32.0000 1.9932 1.9945 404.1833 404.5174 0.0519 -1.0000 -1.0000 4808439 1601351276.80 151.6079 59.9976 32.0000 1.9926 1.9940 404.2955 404.6309 0.0520 -1.0000 -1.0000 4808499 1601351276.90 151.2840 59.9976 32.0000 1.9935 1.9949 404.3283 404.6634 0.0520 -1.0000 -1.0000 4808569 1601351277.00 151.2840 59.9976 32.0000 1.9924 1.9938 404.8752 405.2111 0.0521 -1.0000 -1.0000 4808640 1601351277.10 151.2840 59.9976 32.0000 1.9915 1.9929 404.6702 405.0065 0.0522 -1.0000 -1.0000 4808699 1601351277.20 151.2840 59.9976 32.0000 1.9941 1.9955 404.5623 404.8976 0.0519 -1.0000 -1.0000 4809160 1601351277.30 151.2840 59.9976 32.0000 1.9940 1.9953 404.2346 404.5687 0.0519 -1.0000 -1.0000 4809220 1601351277.40 151.3071 59.9976 32.0000 1.9946 1.9960 404.7090 405.0449 0.0520 -1.0000 -1.0000 4809280 1601351277.50 151.5890 59.9976 32.0000 1.9931 1.9944 404.6542 404.9885 0.0518 -1.0000 -1.0000 4809350 1601351277.60 151.5890 59.9976 32.0000 1.9946 1.9960 404.5183 404.8536 0.0520 -1.0000 -1.0000 4809420 1601351277.70 151.5890 59.9976 32.0000 1.9962 1.9975 404.1520 404.4879 0.0522 -1.0000 -1.0000 4809650 1601351277.80 151.5890 59.9976 32.0000 1.9936 1.9949 404.3667 404.7029 0.0521 -1.0000 -1.0000 4809720 1601351277.90 151.5890 59.9976 32.0000 1.9919 1.9932 404.5794 404.9162 0.0521 -1.0000 -1.0000 4809780 1601351278.00 151.5890 59.9976 32.0000 1.9928 1.9942 404.5797 404.9134 0.0519 -1.0000 -1.0000 4809850 1601351278.10 151.5606 59.9976 32.0000 1.9948 1.9961 404.2001 404.5353 0.0521 -1.0000 -1.0000 4809920 1601351278.20 151.5606 59.9976 32.0000 1.9937 1.9950 404.2540 404.5882 0.0518 -1.0000 -1.0000 4810140 1601351278.30 151.5606 59.9976 32.0000 1.9935 1.9948 404.3927 404.7270 0.0520 -1.0000 -1.0000 4810200 1601351278.40 151.5606 59.9976 32.0000 1.9904 1.9918 404.5255 404.8602 0.0518 -1.0000 -1.0000 4810270 1601351278.50 151.5606 59.9976 32.0000 1.9932 1.9946 404.3031 404.6389 0.0522 -1.0000 -1.0000 4810340 1601351278.60 151.3027 59.9976 32.0000 1.9922 1.9935 404.4955 404.8322 0.0521 -1.0000 -1.0000 4810400 1601351278.70 151.3027 59.9976 32.0000 1.9923 1.9937 404.5975 404.9324 0.0519 -1.0000 -1.0000 4810640 1601351278.80 151.3027 59.9976 32.0000 1.9924 1.9938 404.5341 404.8696 0.0521 -1.0000 -1.0000 4810700 1601351278.90 151.3027 59.9976 32.0000 1.9936 1.9950 404.2015 404.5364 0.0520 -1.0000 -1.0000 4810780 1601351279.00 151.3027 59.9976 32.0000 1.9932 1.9945 404.0969 404.4319 0.0520 -1.0000 -1.0000 4810840 1601351279.10 151.3027 59.9976 32.0000 1.9927 1.9941 404.2185 404.5531 0.0519 -1.0000 -1.0000 4810900 1601351279.20 151.3027 59.9976 32.0000 1.9934 1.9948 404.6364 404.9705 0.0519 -1.0000 -1.0000 4810970 1601351279.30 151.3027 59.9976 32.0000 1.9921 1.9935 404.4785 404.8129 0.0518 -1.0000 -1.0000 4811150 1601351279.40 151.3379 59.9976 32.0000 1.9943 1.9956 404.2253 404.5604 0.0520 -1.0000 -1.0000 4811210 1601351279.50 151.3379 59.9976 32.0000 1.9937 1.9951 404.1334 404.4678 0.0519 -1.0000 -1.0000 4811290 1601351279.60 151.3379 59.9976 32.0000 1.9933 1.9947 404.3456 404.6802 0.0520 -1.0000 -1.0000 4811350 1601351279.70 151.4622 59.9988 32.0000 1.9919 1.9932 404.6725 405.0069 0.0518 -1.0000 -1.0000 4811410 1601351279.80 151.5036 59.9992 32.0000 1.9927 1.9940 404.5252 404.8608 0.0520 -1.0000 -1.0000 4811660 1601351279.90 151.5036 59.9992 32.0000 1.9931 1.9945 404.2006 404.5360 0.0522 -1.0000 -1.0000 4811720 1601351280.00 151.5036 59.9992 32.0000 1.9929 1.9943 404.2155 404.5510 0.0520 -1.0000 -1.0000 4811780 1601351280.10 151.5036 59.9992 32.0000 1.9922 1.9935 404.5823 404.9185 0.0521 -1.0000 -1.0000 4811860 1601351280.20 151.5036 59.9992 32.0000 1.9917 1.9930 404.6685 405.0035 0.0519 -1.0000 -1.0000 4811920 1601351280.30 151.6983 59.9992 32.0000 1.9933 1.9946 404.4843 404.8197 0.0520 -1.0000 -1.0000 4812629 1601351280.40 151.6983 59.9992 32.0000 1.9930 1.9944 404.1198 404.4525 0.0517 -1.0000 -1.0000 4812699 1601351280.50 151.6983 59.9992 32.0000 1.9924 1.9938 404.4448 404.7794 0.0519 -1.0000 -1.0000 4812770 1601351280.60 151.6983 59.9992 32.0000 1.9915 1.9929 404.6107 404.9459 0.0520 -1.0000 -1.0000 4812829 1601351280.70 151.6983 59.9992 32.0000 1.9914 1.9927 404.6227 404.9579 0.0519 -1.0000 -1.0000 4812900 1601351280.80 151.6983 59.9992 32.0000 1.9915 1.9928 404.1992 404.5330 0.0519 -1.0000 -1.0000 4812970 1601351280.90 151.2952 59.9992 32.0000 1.9926 1.9940 404.4856 404.8209 0.0520 -1.0000 -1.0000 4813040 1601351281.00 151.2952 59.9992 32.0000 1.9915 1.9929 404.4998 404.8345 0.0519 -1.0000 -1.0000 4813100 1601351281.10 151.2952 59.9992 32.0000 1.9914 1.9927 404.4634 404.7990 0.0520 -1.0000 -1.0000 4813160 1601351281.20 151.2952 59.9992 32.0000 1.9920 1.9933 404.0857 404.4199 0.0518 -1.0000 -1.0000 4813240 1601351281.30 151.2952 59.9992 32.0000 1.9935 1.9948 404.0849 404.4199 0.0520 -1.0000 -1.0000 4813380 1601351281.40 151.2952 59.9992 32.0000 1.9922 1.9935 404.2977 404.6325 0.0520 -1.0000 -1.0000 4813440 1601351281.50 151.2952 59.9992 32.0000 1.9916 1.9929 404.5767 404.9123 0.0520 -1.0000 -1.0000 4813510 1601351281.60 151.2952 59.9992 32.0000 1.9923 1.9936 404.6912 405.0259 0.0519 -1.0000 -1.0000 4813580 1601351281.70 151.2952 59.9992 32.0000 1.9932 1.9946 404.3512 404.6865 0.0520 -1.0000 -1.0000 4813640 1601351281.80 151.2952 59.9992 32.0000 1.9932 1.9945 404.0011 404.3351 0.0518 -1.0000 -1.0000 4813710 1601351281.90 151.3073 59.9992 32.0000 1.9929 1.9942 404.4933 404.8284 0.0520 -1.0000 -1.0000 4813770 1601351282.00 151.4330 59.9992 32.0000 1.9928 1.9942 404.5996 404.9341 0.0519 -1.0000 -1.0000 4813830 1601351282.10 151.4330 59.9992 32.0000 1.9934 1.9948 404.4038 404.7396 0.0521 -1.0000 -1.0000 4813910 1601351282.20 151.4330 59.9992 32.0000 1.9933 1.9947 404.3390 404.6734 0.0519 -1.0000 -1.0000 4813970 1601351282.30 151.4330 59.9992 32.0000 1.9911 1.9925 404.3344 404.6691 0.0519 -1.0000 -1.0000 4814030 1601351282.40 151.4330 59.9992 32.0000 1.9901 1.9915 404.5954 404.9296 0.0518 -1.0000 -1.0000 4814110 1601351282.50 151.5688 59.9992 32.0000 1.9928 1.9941 404.6021 404.9386 0.0522 -1.0000 -1.0000 4814170 1601351282.60 151.5688 59.9992 32.0000 1.9949 1.9963 404.4346 404.7698 0.0520 -1.0000 -1.0000 4814229 1601351282.70 151.5688 59.9992 32.0000 1.9939 1.9953 404.3498 404.6852 0.0520 -1.0000 -1.0000 4814300 1601351282.80 151.5688 59.9992 32.0000 1.9909 1.9922 404.5379 404.8735 0.0520 -1.0000 -1.0000 4814630 1601351282.90 151.5688 59.9992 32.0000 1.9921 1.9935 404.5912 404.9263 0.0519 -1.0000 -1.0000 4814710 1601351283.00 151.5789 59.9992 32.0000 1.9957 1.9970 404.4130 404.7471 0.0520 -1.0000 -1.0000 4814770 1601351283.10 151.5956 59.9992 32.0000 1.9924 1.9937 404.4129 404.7486 0.0520 -1.0000 -1.0000 4814829 1601351283.20 151.5956 59.9992 32.0000 1.9913 1.9927 404.6060 404.9420 0.0522 -1.0000 -1.0000 4814909 1601351283.30 151.5956 59.9992 32.0000 1.9935 1.9949 404.6862 405.0230 0.0522 -1.0000 -1.0000 4814970 1601351283.40 151.5956 59.9992 32.0000 1.9944 1.9957 404.3470 404.6820 0.0519 -1.0000 -1.0000 4815209 1601351283.50 151.5956 59.9992 32.0000 1.9948 1.9962 404.3248 404.6592 0.0519 -1.0000 -1.0000 4815280 1601351283.60 151.5956 59.9992 32.0000 1.9936 1.9949 404.3082 404.6427 0.0519 -1.0000 -1.0000 4815339 1601351283.70 151.5956 59.9992 32.0000 1.9933 1.9947 404.5390 404.8727 0.0517 -1.0000 -1.0000 4815409 1601351283.80 151.5956 59.9992 32.0000 1.9932 1.9946 404.4643 404.7980 0.0518 -1.0000 -1.0000 4815519 1601351283.90 151.5956 59.9992 32.0000 1.9944 1.9958 404.2966 404.6310 0.0520 -1.0000 -1.0000 4815660 1601351284.00 151.5956 59.9992 32.0000 1.9950 1.9964 404.2907 404.6251 0.0518 -1.0000 -1.0000 4815729 1601351284.10 151.4294 59.9992 32.0000 1.9945 1.9959 404.4955 404.8284 0.0517 -1.0000 -1.0000 4815799 1601351284.20 151.4219 59.9992 32.0000 1.9945 1.9958 404.4528 404.7883 0.0520 -1.0000 -1.0000 4815859 1601351284.30 151.4219 59.9992 32.0000 1.9940 1.9954 404.2858 404.6203 0.0519 -1.0000 -1.0000 4815919 1601351284.40 151.5991 59.9992 32.0000 1.9921 1.9935 404.2693 404.6045 0.0520 -1.0000 -1.0000 4816209 1601351284.50 151.5991 59.9992 32.0000 1.9926 1.9939 404.6369 404.9724 0.0521 -1.0000 -1.0000 4816269 1601351284.60 151.5991 59.9992 32.0000 1.9909 1.9923 404.6569 404.9935 0.0522 -1.0000 -1.0000 4816340 1601351284.70 151.5978 59.9992 32.0000 1.9928 1.9942 404.3450 404.6802 0.0520 -1.0000 -1.0000 4816409 1601351284.80 151.3070 59.9996 32.0000 1.9933 1.9947 404.1684 404.5040 0.0519 -1.0000 -1.0000 4816469 1601351284.90 151.3070 59.9996 32.0000 1.9914 1.9928 404.3910 404.7248 0.0519 -1.0000 -1.0000 4816669 1601351285.00 151.3070 59.9996 32.0000 1.9929 1.9942 404.3118 404.6470 0.0520 -1.0000 -1.0000 4816739 1601351285.10 151.3070 59.9996 32.0000 1.9932 1.9946 404.2468 404.5807 0.0519 -1.0000 -1.0000 4816799 1601351285.20 151.3070 59.9996 32.0000 1.9924 1.9937 404.3119 404.6476 0.0520 -1.0000 -1.0000 4816870 1601351285.30 151.3047 59.9996 32.0000 1.9921 1.9935 404.4896 404.8246 0.0520 -1.0000 -1.0000 4816939 1601351285.40 151.3027 59.9996 32.0000 1.9923 1.9936 404.5120 404.8468 0.0519 -1.0000 -1.0000 4817119 1601351285.50 151.3027 59.9996 32.0000 1.9931 1.9945 404.2493 404.5827 0.0518 -1.0000 -1.0000 4817199 1601351285.60 151.3027 59.9996 32.0000 1.9933 1.9947 404.1553 404.4896 0.0519 -1.0000 -1.0000 4817259 1601351285.70 151.3027 59.9996 32.0000 1.9920 1.9934 404.4653 404.8013 0.0522 -1.0000 -1.0000 4817319 1601351285.80 151.3027 59.9996 32.0000 1.9916 1.9930 404.6829 405.0187 0.0519 -1.0000 -1.0000 4817389 1601351285.90 151.4382 59.9996 32.0000 1.9921 1.9934 404.6110 404.9452 0.0519 -1.0000 -1.0000 4817899 1601351286.00 151.4382 59.9996 32.0000 1.9924 1.9937 404.4738 404.8085 0.0520 -1.0000 -1.0000 4817969 1601351286.10 151.4382 59.9996 32.0000 1.9941 1.9954 404.2709 404.6072 0.0522 -1.0000 -1.0000 4818049 1601351286.20 151.4382 59.9996 32.0000 1.9924 1.9937 404.6236 404.9600 0.0521 -1.0000 -1.0000 4818109 1601351286.30 151.4382 59.9996 32.0000 1.9931 1.9945 404.6690 405.0041 0.0520 -1.0000 -1.0000 4818169 1601351286.40 151.4382 59.9996 32.0000 1.9913 1.9926 404.3772 404.7130 0.0521 -1.0000 -1.0000 4818239 1601351286.50 151.4382 59.9996 32.0000 1.9938 1.9951 404.0943 404.4299 0.0521 -1.0000 -1.0000 4818889 1601351286.60 151.5874 59.9996 32.0000 1.9943 1.9956 404.4336 404.7687 0.0520 -1.0000 -1.0000 4818949 1601351286.70 151.5023 59.9996 32.0000 1.9910 1.9923 404.5437 404.8774 0.0518 -1.0000 -1.0000 4819029 1601351286.80 151.5023 59.9996 32.0000 1.9908 1.9922 404.5183 404.8540 0.0523 -1.0000 -1.0000 4819099 1601351286.90 151.5023 59.9996 32.0000 1.9929 1.9942 404.2711 404.6074 0.0521 -1.0000 -1.0000 4819169 1601351287.00 151.5986 59.9996 32.0000 1.9937 1.9950 404.4686 404.8044 0.0520 -1.0000 -1.0000 4819229 1601351287.10 151.6011 59.9996 32.0000 1.9934 1.9947 404.3181 404.6533 0.0521 -1.0000 -1.0000 4819289 1601351287.20 151.6011 59.9996 32.0000 1.9928 1.9942 404.5783 404.9139 0.0520 -1.0000 -1.0000 4819369 1601351287.30 151.6011 59.9996 32.0000 1.9923 1.9937 404.5610 404.8946 0.0518 -1.0000 -1.0000 4819429 1601351287.40 151.6011 59.9996 32.0000 1.9935 1.9949 404.2431 404.5774 0.0519 -1.0000 -1.0000 4819489 1601351287.50 151.5623 59.9996 32.0000 1.9928 1.9941 404.2281 404.5637 0.0521 -1.0000 -1.0000 4819569 1601351287.60 151.4047 59.9996 32.0000 1.9927 1.9940 404.5096 404.8459 0.0522 -1.0000 -1.0000 4819629 1601351287.70 151.4047 59.9996 32.0000 1.9929 1.9943 404.5996 404.9353 0.0520 -1.0000 -1.0000 4819689 1601351287.80 151.4047 59.9996 32.0000 1.9924 1.9938 404.3396 404.6745 0.0520 -1.0000 -1.0000 4819769 1601351287.90 151.4047 59.9996 32.0000 1.9937 1.9951 404.3760 404.7115 0.0521 -1.0000 -1.0000 4819829 1601351288.00 151.4047 59.9996 32.0000 1.9917 1.9930 404.5552 404.8903 0.0519 -1.0000 -1.0000 4819889 1601351288.10 151.4958 59.9996 32.0000 1.9942 1.9956 404.6172 404.9520 0.0520 -1.0000 -1.0000 4819959 1601351288.20 151.5289 59.9996 32.0000 1.9952 1.9966 404.3170 404.6521 0.0520 -1.0000 -1.0000 4820029 1601351288.30 151.5289 59.9996 32.0000 1.9935 1.9949 404.1848 404.5190 0.0519 -1.0000 -1.0000 4820089 1601351288.40 151.5289 59.9996 32.0000 1.9917 1.9931 404.4854 404.8200 0.0519 -1.0000 -1.0000 4820159 1601351288.50 151.5289 59.9996 32.0000 1.9923 1.9936 404.6779 405.0127 0.0519 -1.0000 -1.0000 4820699 1601351288.60 151.5289 59.9996 32.0000 1.9939 1.9952 404.4071 404.7410 0.0518 -1.0000 -1.0000 4820759 1601351288.70 151.5289 59.9996 32.0000 1.9931 1.9944 404.3161 404.6505 0.0520 -1.0000 -1.0000 4820828 1601351288.80 151.5289 59.9996 32.0000 1.9899 1.9913 404.5651 404.9013 0.0520 -1.0000 -1.0000 4820898 1601351288.90 151.5289 59.9996 32.0000 1.9939 1.9952 404.3151 404.6498 0.0520 -1.0000 -1.0000 4820969 1601351289.00 151.5289 59.9996 32.0000 1.9942 1.9955 404.2427 404.5788 0.0521 -1.0000 -1.0000 4821028 1601351289.10 151.5289 59.9996 32.0000 1.9909 1.9923 404.4543 404.7897 0.0520 -1.0000 -1.0000 4821098 1601351289.20 151.5289 59.9996 32.0000 1.9911 1.9924 404.6411 404.9763 0.0520 -1.0000 -1.0000 4821168 1601351289.30 151.5196 59.9996 32.0000 1.9916 1.9929 404.7723 405.1080 0.0520 -1.0000 -1.0000 4821228 1601351289.40 151.3795 59.9996 32.0000 1.9948 1.9961 404.3422 404.6773 0.0520 -1.0000 -1.0000 4821298 1601351289.50 151.3795 59.9996 32.0000 1.9941 1.9955 404.2788 404.6141 0.0521 -1.0000 -1.0000 4821468 1601351289.60 151.3795 59.9996 32.0000 1.9930 1.9944 404.4566 404.7923 0.0521 -1.0000 -1.0000 4821528 1601351289.70 151.3795 59.9996 32.0000 1.9918 1.9931 404.6703 405.0063 0.0521 -1.0000 -1.0000 4821588 1601351289.80 151.3795 59.9996 32.0000 1.9921 1.9935 404.7329 405.0684 0.0520 -1.0000 -1.0000 4821668 1601351289.90 151.3858 59.9996 32.0000 1.9923 1.9936 404.2569 404.5926 0.0522 -1.0000 -1.0000 4821728 1601351290.00 151.6745 59.9963 32.0000 1.9940 1.9954 404.3561 404.6922 0.0521 -1.0000 -1.0000 4821788 1601351290.10 151.6745 59.9963 32.0000 1.9931 1.9945 404.5602 404.8946 0.0519 -1.0000 -1.0000 4821918 1601351290.20 151.6745 59.9963 32.0000 1.9935 1.9949 404.6901 405.0239 0.0519 -1.0000 -1.0000 4821978 1601351290.30 151.6745 59.9963 32.0000 1.9930 1.9944 404.6929 405.0269 0.0518 -1.0000 -1.0000 4822038 1601351290.40 151.6745 59.9963 32.0000 1.9967 1.9981 404.3474 404.6811 0.0518 -1.0000 -1.0000 4822108 1601351290.50 151.6745 59.9963 32.0000 1.9963 1.9976 404.2454 404.5803 0.0519 -1.0000 -1.0000 4822178 1601351290.60 151.6745 59.9963 32.0000 1.9941 1.9955 404.5744 404.9098 0.0521 -1.0000 -1.0000 4822408 1601351290.70 151.6745 59.9963 32.0000 1.9912 1.9925 404.7734 405.1090 0.0520 -1.0000 -1.0000 4822478 1601351290.80 151.6745 59.9963 32.0000 1.9913 1.9927 404.7028 405.0389 0.0520 -1.0000 -1.0000 4822548 1601351290.90 151.6745 59.9963 32.0000 1.9925 1.9939 404.4318 404.7667 0.0519 -1.0000 -1.0000 4822618 1601351291.00 151.6745 59.9963 32.0000 1.9938 1.9951 404.6520 404.9874 0.0520 -1.0000 -1.0000 4822678 1601351291.10 151.6745 59.9963 32.0000 1.9917 1.9930 404.6782 405.0127 0.0518 -1.0000 -1.0000 4822738 1601351291.20 151.5680 59.9963 32.0000 1.9909 1.9922 404.5770 404.9115 0.0520 -1.0000 -1.0000 4822818 1601351291.30 151.5680 59.9963 32.0000 1.9935 1.9948 404.2424 404.5765 0.0518 -1.0000 -1.0000 4822878 1601351291.40 151.5680 59.9963 32.0000 1.9930 1.9943 404.5251 404.8594 0.0518 -1.0000 -1.0000 4822938 1601351291.50 151.5680 59.9963 32.0000 1.9926 1.9939 404.7149 405.0497 0.0521 -1.0000 -1.0000 4823008 1601351291.60 151.5680 59.9963 32.0000 1.9928 1.9942 404.8976 405.2350 0.0522 -1.0000 -1.0000 4823448 1601351291.70 151.5505 59.9963 32.0000 1.9930 1.9943 404.4954 404.8308 0.0521 -1.0000 -1.0000 4823508 1601351291.80 151.3730 59.9963 32.0000 1.9935 1.9948 404.1773 404.5133 0.0521 -1.0000 -1.0000 4823618 1601351291.90 151.3730 59.9963 32.0000 1.9939 1.9953 404.5463 404.8804 0.0517 -1.0000 -1.0000 4823698 1601351292.00 151.3730 59.9963 32.0000 1.9917 1.9931 404.8061 405.1399 0.0518 -1.0000 -1.0000 4823768 1601351292.10 151.3730 59.9963 32.0000 1.9908 1.9922 404.5324 404.8680 0.0520 -1.0000 -1.0000 4823898 1601351292.20 151.3730 59.9963 32.0000 1.9938 1.9951 404.2010 404.5357 0.0519 -1.0000 -1.0000 4823958 1601351292.30 151.4516 59.9963 32.0000 1.9949 1.9962 404.4560 404.7916 0.0521 -1.0000 -1.0000 4824018 1601351292.40 151.4516 59.9963 32.0000 1.9926 1.9940 404.5596 404.8948 0.0521 -1.0000 -1.0000 4824098 1601351292.50 151.4516 59.9963 32.0000 1.9937 1.9951 404.5815 404.9181 0.0522 -1.0000 -1.0000 4824158 1601351292.60 151.4516 59.9963 32.0000 1.9957 1.9971 404.4029 404.7394 0.0522 -1.0000 -1.0000 4824427 1601351292.70 151.4516 59.9963 32.0000 1.9947 1.9960 404.6254 404.9610 0.0520 -1.0000 -1.0000 4824507 1601351292.80 151.4959 59.9963 32.0000 1.9907 1.9920 404.6833 405.0181 0.0519 -1.0000 -1.0000 4824568 1601351292.90 151.5137 59.9963 32.0000 1.9935 1.9949 404.5285 404.8643 0.0522 -1.0000 -1.0000 4824638 1601351293.00 151.5137 59.9963 32.0000 1.9936 1.9949 404.7373 405.0737 0.0521 -1.0000 -1.0000 4824708 1601351293.10 151.5137 59.9963 32.0000 1.9931 1.9945 404.2408 404.5757 0.0520 -1.0000 -1.0000 4824928 1601351293.20 151.5137 59.9963 32.0000 1.9919 1.9932 404.1550 404.4911 0.0522 -1.0000 -1.0000 4824998 1601351293.30 151.5152 59.9963 32.0000 1.9905 1.9919 404.6117 404.9481 0.0521 -1.0000 -1.0000 4825068 1601351293.40 151.6259 59.9963 32.0000 1.9936 1.9950 404.4883 404.8225 0.0518 -1.0000 -1.0000 4825128 1601351293.50 151.6259 59.9963 32.0000 1.9925 1.9939 404.4453 404.7778 0.0516 -1.0000 -1.0000 4825198 1601351293.60 151.6259 59.9963 32.0000 1.9928 1.9941 404.2634 404.5963 0.0517 -1.0000 -1.0000 4825927 1601351293.70 151.6259 59.9963 32.0000 1.9933 1.9947 404.6337 404.9677 0.0519 -1.0000 -1.0000 4826007 1601351293.80 151.6259 59.9963 32.0000 1.9937 1.9951 404.7492 405.0856 0.0521 -1.0000 -1.0000 4826087 1601351293.90 151.6259 59.9963 32.0000 1.9954 1.9968 404.7172 405.0521 0.0520 -1.0000 -1.0000 4826148 1601351294.00 151.2018 59.9963 32.0000 1.9960 1.9973 404.4001 404.7352 0.0520 -1.0000 -1.0000 4826207 1601351294.10 151.2018 59.9963 32.0000 1.9941 1.9955 404.1885 404.5215 0.0518 -1.0000 -1.0000 4826287 1601351294.20 151.2018 59.9963 32.0000 1.9919 1.9933 404.5858 404.9205 0.0519 -1.0000 -1.0000 4826348 1601351294.30 151.2018 59.9963 32.0000 1.9904 1.9918 404.7563 405.0907 0.0518 -1.0000 -1.0000 4826407 1601351294.40 151.2018 59.9963 32.0000 1.9935 1.9949 404.2958 404.6313 0.0521 -1.0000 -1.0000 4826477 1601351294.50 151.2532 59.9965 32.0000 1.9937 1.9951 404.1379 404.4720 0.0518 -1.0000 -1.0000 4826548 1601351294.60 151.6248 59.9982 32.0000 1.9930 1.9944 404.6142 404.9487 0.0519 -1.0000 -1.0000 4826607 1601351294.70 151.6248 59.9982 32.0000 1.9928 1.9942 404.7713 405.1070 0.0520 -1.0000 -1.0000 4826677 1601351294.80 151.6248 59.9982 32.0000 1.9941 1.9954 404.4891 404.8245 0.0521 -1.0000 -1.0000 4826748 1601351294.90 151.6248 59.9982 32.0000 1.9947 1.9961 404.2429 404.5786 0.0520 -1.0000 -1.0000 4826817 1601351295.00 151.6248 59.9982 32.0000 1.9931 1.9944 404.2310 404.5662 0.0520 -1.0000 -1.0000 4826887 1601351295.10 151.4414 59.9982 32.0000 1.9919 1.9933 404.4984 404.8332 0.0519 -1.0000 -1.0000 4826947 1601351295.20 151.4308 59.9982 32.0000 1.9907 1.9921 404.6095 404.9440 0.0520 -1.0000 -1.0000 4827197 1601351295.30 151.4308 59.9982 32.0000 1.9914 1.9928 404.5016 404.8362 0.0520 -1.0000 -1.0000 4827257 1601351295.40 151.4308 59.9982 32.0000 1.9942 1.9956 404.4072 404.7434 0.0522 -1.0000 -1.0000 4827317 1601351295.50 151.4308 59.9982 32.0000 1.9934 1.9948 404.5039 404.8397 0.0521 -1.0000 -1.0000 4827397 1601351295.60 151.4308 59.9982 32.0000 1.9925 1.9938 404.6839 405.0189 0.0519 -1.0000 -1.0000 4827467 1601351295.70 151.4308 59.9982 32.0000 1.9925 1.9938 404.6591 404.9950 0.0521 -1.0000 -1.0000 4827657 1601351295.80 151.4308 59.9982 32.0000 1.9930 1.9944 404.3943 404.7301 0.0521 -1.0000 -1.0000 4827737 1601351295.90 151.4308 59.9982 32.0000 1.9936 1.9950 404.3314 404.6667 0.0520 -1.0000 -1.0000 4827797 1601351296.00 151.4308 59.9982 32.0000 1.9927 1.9940 404.5509 404.8855 0.0519 -1.0000 -1.0000 4827857 1601351296.10 151.4308 59.9982 32.0000 1.9920 1.9933 404.7065 405.0419 0.0520 -1.0000 -1.0000 4827927 1601351296.20 151.4040 59.9982 32.0000 1.9940 1.9954 404.8264 405.1604 0.0518 -1.0000 -1.0000 4828167 1601351296.30 151.4040 59.9982 32.0000 1.9946 1.9960 404.2411 404.5760 0.0521 -1.0000 -1.0000 4828227 1601351296.40 151.4040 59.9982 32.0000 1.9946 1.9959 404.2271 404.5612 0.0517 -1.0000 -1.0000 4828297 1601351296.50 151.4040 59.9982 32.0000 1.9933 1.9947 404.3593 404.6950 0.0520 -1.0000 -1.0000 4828367 1601351296.60 151.4040 59.9982 32.0000 1.9909 1.9922 404.5400 404.8743 0.0520 -1.0000 -1.0000 4828427 1601351296.70 151.5732 59.9982 32.0000 1.9927 1.9941 404.4556 404.7914 0.0520 -1.0000 -1.0000 4829167 1601351296.80 151.5732 59.9982 32.0000 1.9933 1.9947 404.2951 404.6309 0.0521 -1.0000 -1.0000 4829227 1601351296.90 151.5732 59.9982 32.0000 1.9936 1.9950 404.3523 404.6865 0.0519 -1.0000 -1.0000 4829307 1601351297.00 151.5732 59.9982 32.0000 1.9928 1.9942 404.7992 405.1343 0.0520 -1.0000 -1.0000 4829397 1601351297.10 151.5732 59.9982 32.0000 1.9924 1.9938 404.4418 404.7788 0.0523 -1.0000 -1.0000 4829457 1601351297.20 151.5674 59.9982 32.0000 1.9925 1.9938 404.1412 404.4769 0.0520 -1.0000 -1.0000 4829537 1601351297.30 151.4688 59.9982 32.0000 1.9951 1.9965 404.3363 404.6705 0.0519 -1.0000 -1.0000 4829597 1601351297.40 151.4688 59.9982 32.0000 1.9940 1.9953 404.7349 405.0696 0.0519 -1.0000 -1.0000 4829657 1601351297.50 151.4688 59.9982 32.0000 1.9925 1.9939 404.5083 404.8429 0.0520 -1.0000 -1.0000 4829737 1601351297.60 151.4688 59.9982 32.0000 1.9932 1.9945 404.4498 404.7859 0.0521 -1.0000 -1.0000 4829867 1601351297.70 151.4688 59.9982 32.0000 1.9939 1.9953 404.2925 404.6290 0.0523 -1.0000 -1.0000 4829937 1601351297.80 151.4772 59.9982 32.0000 1.9929 1.9943 404.6804 405.0178 0.0522 -1.0000 -1.0000 4830007 1601351297.90 151.4781 59.9982 32.0000 1.9926 1.9940 404.5927 404.9276 0.0519 -1.0000 -1.0000 4830077 1601351298.00 151.4781 59.9982 32.0000 1.9933 1.9947 404.4745 404.8102 0.0522 -1.0000 -1.0000 4830137 1601351298.10 151.4781 59.9982 32.0000 1.9941 1.9955 404.2325 404.5675 0.0520 -1.0000 -1.0000 4830207 1601351298.20 151.4781 59.9982 32.0000 1.9923 1.9937 404.7124 405.0480 0.0519 -1.0000 -1.0000 4830267 1601351298.30 151.4781 59.9982 32.0000 1.9933 1.9947 404.7091 405.0430 0.0518 -1.0000 -1.0000 4830337 1601351298.40 151.5146 59.9982 32.0000 1.9947 1.9960 404.5592 404.8950 0.0521 -1.0000 -1.0000 4830407 1601351298.50 151.5146 59.9982 32.0000 1.9938 1.9952 404.5532 404.8888 0.0520 -1.0000 -1.0000 4830467 1601351298.60 151.5146 59.9982 32.0000 1.9940 1.9954 404.5476 404.8834 0.0521 -1.0000 -1.0000 4830527 1601351298.70 151.5146 59.9982 32.0000 1.9924 1.9938 404.8313 405.1662 0.0518 -1.0000 -1.0000 4830637 1601351298.80 151.5146 59.9982 32.0000 1.9927 1.9941 404.5775 404.9125 0.0519 -1.0000 -1.0000 4830697 1601351298.90 151.5146 59.9982 32.0000 1.9958 1.9971 404.5426 404.8772 0.0519 -1.0000 -1.0000 4830767 1601351299.00 151.5146 59.9982 32.0000 1.9923 1.9937 404.7274 405.0634 0.0522 -1.0000 -1.0000 4830837 1601351299.10 151.5146 59.9982 32.0000 1.9909 1.9923 404.6855 405.0213 0.0520 -1.0000 -1.0000 4830897 1601351299.20 151.5146 59.9982 32.0000 1.9907 1.9921 404.6131 404.9483 0.0520 -1.0000 -1.0000 4830967 1601351299.30 151.5146 59.9982 32.0000 1.9936 1.9949 404.2598 404.5955 0.0521 -1.0000 -1.0000 4831207 1601351299.40 151.5146 59.9982 32.0000 1.9934 1.9947 404.1672 404.5013 0.0519 -1.0000 -1.0000 4831267 1601351299.50 151.5823 59.9982 32.0000 1.9935 1.9948 404.4936 404.8285 0.0519 -1.0000 -1.0000 4831347 1601351299.60 151.5823 59.9982 32.0000 1.9924 1.9938 404.7688 405.1035 0.0519 -1.0000 -1.0000 4831407 1601351299.70 151.5823 59.9982 32.0000 1.9923 1.9937 404.6669 405.0032 0.0522 -1.0000 -1.0000 4831467 1601351299.80 151.5823 59.9982 32.0000 1.9929 1.9943 404.4629 404.7990 0.0521 -1.0000 -1.0000 4831717 1601351299.90 151.5823 59.9982 32.0000 1.9943 1.9956 404.2324 404.5675 0.0520 -1.0000 -1.0000 4831786 1601351300.00 151.4918 59.9975 32.0000 1.9938 1.9952 404.3044 404.6394 0.0520 -1.0000 -1.0000 4831847 1601351300.10 151.4406 59.9971 32.0000 1.9931 1.9944 404.6407 404.9760 0.0519 -1.0000 -1.0000 4831916 1601351300.20 151.4406 59.9971 32.0000 1.9919 1.9932 404.6265 404.9626 0.0522 -1.0000 -1.0000 4831977 1601351300.30 151.4406 59.9971 32.0000 1.9934 1.9948 404.5024 404.8365 0.0519 -1.0000 -1.0000 4832206 1601351300.40 151.4406 59.9971 32.0000 1.9923 1.9937 404.2720 404.6073 0.0521 -1.0000 -1.0000 4832286 1601351300.50 151.4406 59.9971 32.0000 1.9924 1.9938 404.6184 404.9559 0.0524 -1.0000 -1.0000 4832346 1601351300.60 151.4406 59.9971 32.0000 1.9911 1.9925 404.7096 405.0463 0.0521 -1.0000 -1.0000 4832406 1601351300.70 151.3971 59.9971 32.0000 1.9934 1.9948 404.6526 404.9870 0.0518 -1.0000 -1.0000 4832476 1601351300.80 151.3971 59.9971 32.0000 1.9950 1.9964 404.3968 404.7306 0.0519 -1.0000 -1.0000 4832746 1601351300.90 151.3971 59.9971 32.0000 1.9936 1.9949 404.6259 404.9621 0.0522 -1.0000 -1.0000 4832816 1601351301.00 151.3971 59.9971 32.0000 1.9926 1.9940 404.8737 405.2093 0.0520 -1.0000 -1.0000 4832886 1601351301.10 151.3971 59.9971 32.0000 1.9940 1.9954 404.6665 405.0021 0.0520 -1.0000 -1.0000 4832946 1601351301.20 151.4796 59.9971 32.0000 1.9932 1.9945 404.4420 404.7774 0.0521 -1.0000 -1.0000 4833016 1601351301.30 151.5352 59.9971 32.0000 1.9931 1.9945 404.2718 404.6057 0.0518 -1.0000 -1.0000 4833186 1601351301.40 151.5352 59.9971 32.0000 1.9930 1.9943 404.5358 404.8703 0.0519 -1.0000 -1.0000 4833246 1601351301.50 151.5352 59.9971 32.0000 1.9916 1.9929 404.7509 405.0869 0.0522 -1.0000 -1.0000 4833316 1601351301.60 151.5352 59.9971 32.0000 1.9951 1.9965 404.5773 404.9130 0.0520 -1.0000 -1.0000 4833376 1601351301.70 151.5352 59.9971 32.0000 1.9966 1.9980 404.3318 404.6660 0.0519 -1.0000 -1.0000 4833446 1601351301.80 151.6177 59.9971 32.0000 1.9941 1.9954 404.3785 404.7124 0.0518 -1.0000 -1.0000 4833676 1601351301.90 151.6177 59.9971 32.0000 1.9912 1.9926 404.7201 405.0556 0.0521 -1.0000 -1.0000 4833736 1601351302.00 151.6177 59.9971 32.0000 1.9915 1.9929 404.6142 404.9504 0.0521 -1.0000 -1.0000 4833805 1601351302.10 151.6177 59.9971 32.0000 1.9937 1.9950 404.4436 404.7776 0.0518 -1.0000 -1.0000 4833895 1601351302.20 151.6177 59.9971 32.0000 1.9926 1.9940 404.5333 404.8695 0.0521 -1.0000 -1.0000 4833966 1601351302.30 151.5994 59.9971 32.0000 1.9925 1.9939 404.4213 404.7572 0.0522 -1.0000 -1.0000 4834185 1601351302.40 151.5994 59.9971 32.0000 1.9915 1.9929 404.5563 404.8922 0.0520 -1.0000 -1.0000 4834265 1601351302.50 151.5994 59.9971 32.0000 1.9940 1.9954 404.3272 404.6623 0.0520 -1.0000 -1.0000 4834325 1601351302.60 151.5994 59.9971 32.0000 1.9943 1.9956 404.3089 404.6446 0.0522 -1.0000 -1.0000 4834385 1601351302.70 151.5994 59.9971 32.0000 1.9929 1.9943 404.5717 404.9077 0.0520 -1.0000 -1.0000 4834455 1601351302.80 151.5994 59.9971 32.0000 1.9929 1.9943 404.6393 404.9739 0.0519 -1.0000 -1.0000 4834525 1601351302.90 151.3330 59.9971 32.0000 1.9942 1.9955 404.3630 404.6988 0.0521 -1.0000 -1.0000 4834615 1601351303.00 151.3330 59.9971 32.0000 1.9954 1.9967 404.2888 404.6235 0.0520 -1.0000 -1.0000 4834675 1601351303.10 151.3330 59.9971 32.0000 1.9931 1.9945 404.5501 404.8850 0.0519 -1.0000 -1.0000 4834745 1601351303.20 151.3330 59.9971 32.0000 1.9934 1.9947 404.7580 405.0927 0.0519 -1.0000 -1.0000 4834815 1601351303.30 151.3330 59.9971 32.0000 1.9955 1.9968 404.4818 404.8173 0.0520 -1.0000 -1.0000 4834875 1601351303.40 151.3330 59.9971 32.0000 1.9945 1.9959 404.3306 404.6664 0.0521 -1.0000 -1.0000 4834935 1601351303.50 151.4074 59.9971 32.0000 1.9926 1.9940 404.8301 405.1651 0.0519 -1.0000 -1.0000 4835015 1601351303.60 151.4074 59.9971 32.0000 1.9912 1.9926 404.8449 405.1809 0.0522 -1.0000 -1.0000 4835075 1601351303.70 151.4074 59.9971 32.0000 1.9910 1.9924 404.7071 405.0418 0.0517 -1.0000 -1.0000 4835135 1601351303.80 151.4074 59.9971 32.0000 1.9929 1.9943 404.4624 404.7987 0.0521 -1.0000 -1.0000 4835215 1601351303.90 151.4074 59.9971 32.0000 1.9938 1.9951 404.3385 404.6728 0.0518 -1.0000 -1.0000 4835435 1601351304.00 151.4074 59.9971 32.0000 1.9939 1.9952 404.6985 405.0341 0.0522 -1.0000 -1.0000 4835495 1601351304.10 151.4074 59.9971 32.0000 1.9932 1.9945 404.7560 405.0915 0.0518 -1.0000 -1.0000 4835575 1601351304.20 151.4074 59.9971 32.0000 1.9931 1.9945 404.6110 404.9437 0.0517 -1.0000 -1.0000 4835635 1601351304.30 151.4074 59.9971 32.0000 1.9926 1.9939 404.3658 404.7005 0.0520 -1.0000 -1.0000 4835695 1601351304.40 151.4074 59.9971 32.0000 1.9933 1.9947 404.2633 404.5971 0.0519 -1.0000 -1.0000 4836495 1601351304.50 151.4074 59.9971 32.0000 1.9934 1.9948 404.1345 404.4704 0.0522 -1.0000 -1.0000 4836555 1601351304.60 151.5226 59.9971 32.0000 1.9929 1.9943 404.5411 404.8774 0.0521 -1.0000 -1.0000 4836625 1601351304.70 151.5226 59.9971 32.0000 1.9917 1.9930 404.6233 404.9597 0.0522 -1.0000 -1.0000 4836695 1601351304.80 151.5226 59.9971 32.0000 1.9944 1.9957 404.4195 404.7560 0.0521 -1.0000 -1.0000 4836754 1601351304.90 151.5226 59.9971 32.0000 1.9930 1.9944 404.1558 404.4898 0.0518 -1.0000 -1.0000 4836835 1601351305.00 151.5226 59.9971 32.0000 1.9931 1.9945 404.3997 404.7354 0.0520 -1.0000 -1.0000 4836895 1601351305.10 151.4453 59.9981 32.0000 1.9929 1.9943 404.7730 405.1079 0.0519 -1.0000 -1.0000 4836975 1601351305.20 151.4008 59.9986 32.0000 1.9924 1.9937 404.7351 405.0705 0.0520 -1.0000 -1.0000 4837055 1601351305.30 151.4008 59.9986 32.0000 1.9943 1.9957 404.3451 404.6805 0.0521 -1.0000 -1.0000 4837114 1601351305.40 151.4008 59.9986 32.0000 1.9944 1.9958 404.2482 404.5840 0.0521 -1.0000 -1.0000 4837174 1601351305.50 151.4008 59.9986 32.0000 1.9918 1.9932 404.6219 404.9569 0.0518 -1.0000 -1.0000 4837245 1601351305.60 151.4008 59.9986 32.0000 1.9922 1.9935 404.6630 404.9992 0.0520 -1.0000 -1.0000 4837314 1601351305.70 151.2687 59.9986 32.0000 1.9929 1.9942 404.6343 404.9697 0.0522 -1.0000 -1.0000 4837384 1601351305.80 151.2687 59.9986 32.0000 1.9926 1.9940 404.5019 404.8385 0.0521 -1.0000 -1.0000 4837454 1601351305.90 151.2687 59.9986 32.0000 1.9910 1.9923 404.6978 405.0331 0.0520 -1.0000 -1.0000 4837684 1601351306.00 151.2687 59.9986 32.0000 1.9922 1.9935 404.6156 404.9515 0.0521 -1.0000 -1.0000 4837744 1601351306.10 151.4295 59.9986 32.0000 1.9940 1.9954 404.4340 404.7694 0.0520 -1.0000 -1.0000 4837814 1601351306.20 151.4089 59.9986 32.0000 1.9954 1.9968 404.2440 404.5780 0.0518 -1.0000 -1.0000 4837874 1601351306.30 151.4089 59.9986 32.0000 1.9914 1.9927 404.6407 404.9754 0.0518 -1.0000 -1.0000 4837954 1601351306.40 151.4089 59.9986 32.0000 1.9919 1.9932 404.6682 405.0020 0.0518 -1.0000 -1.0000 4838034 1601351306.50 151.4089 59.9986 32.0000 1.9929 1.9942 404.5243 404.8595 0.0521 -1.0000 -1.0000 4838204 1601351306.60 151.4089 59.9986 32.0000 1.9922 1.9936 404.4275 404.7636 0.0522 -1.0000 -1.0000 4838274 1601351306.70 151.4089 59.9986 32.0000 1.9925 1.9939 404.1336 404.4692 0.0520 -1.0000 -1.0000 4838344 1601351306.80 151.5723 59.9986 32.0000 1.9924 1.9938 404.4283 404.7644 0.0522 -1.0000 -1.0000 4838404 1601351306.90 151.5723 59.9986 32.0000 1.9924 1.9938 404.5849 404.9206 0.0521 -1.0000 -1.0000 4838484 1601351307.00 151.5723 59.9986 32.0000 1.9934 1.9947 404.4924 404.8287 0.0522 -1.0000 -1.0000 4838704 1601351307.10 151.5723 59.9986 32.0000 1.9947 1.9961 404.3977 404.7344 0.0523 -1.0000 -1.0000 4838764 1601351307.20 151.5723 59.9986 32.0000 1.9927 1.9940 404.4679 404.8039 0.0521 -1.0000 -1.0000 4838834 1601351307.30 151.5723 59.9986 32.0000 1.9922 1.9936 404.6090 404.9441 0.0519 -1.0000 -1.0000 4838904 1601351307.40 151.5723 59.9986 32.0000 1.9914 1.9928 404.6637 404.9984 0.0520 -1.0000 -1.0000 4838964 1601351307.50 151.5723 59.9986 32.0000 1.9929 1.9942 404.5834 404.9206 0.0522 -1.0000 -1.0000 4839684 1601351307.60 151.5723 59.9986 32.0000 1.9949 1.9962 404.3716 404.7057 0.0518 -1.0000 -1.0000 4839754 1601351307.70 151.5723 59.9986 32.0000 1.9930 1.9943 404.2926 404.6270 0.0519 -1.0000 -1.0000 4839814 1601351307.80 151.5723 59.9986 32.0000 1.9935 1.9949 404.5124 404.8472 0.0519 -1.0000 -1.0000 4839884 1601351307.90 151.5271 59.9986 32.0000 1.9932 1.9945 404.7531 405.0882 0.0520 -1.0000 -1.0000 4839944 1601351308.00 151.5271 59.9986 32.0000 1.9931 1.9945 404.4937 404.8301 0.0522 -1.0000 -1.0000 4840174 1601351308.10 151.5271 59.9986 32.0000 1.9945 1.9959 404.3130 404.6491 0.0521 -1.0000 -1.0000 4840244 1601351308.20 151.5271 59.9986 32.0000 1.9919 1.9933 404.3827 404.7158 0.0518 -1.0000 -1.0000 4840314 1601351308.30 151.5271 59.9986 32.0000 1.9906 1.9919 404.5944 404.9290 0.0522 -1.0000 -1.0000 4840374 1601351308.40 151.6020 59.9986 32.0000 1.9923 1.9937 404.7231 405.0581 0.0520 -1.0000 -1.0000 4840444 1601351308.50 151.6020 59.9986 32.0000 1.9939 1.9953 404.6159 404.9519 0.0522 -1.0000 -1.0000 4840504 1601351308.60 151.6020 59.9986 32.0000 1.9960 1.9973 404.4472 404.7828 0.0519 -1.0000 -1.0000 4840574 1601351308.70 151.4573 59.9986 32.0000 1.9947 1.9960 404.3400 404.6736 0.0519 -1.0000 -1.0000 4840644 1601351308.80 151.4784 59.9986 32.0000 1.9918 1.9931 404.7592 405.0960 0.0521 -1.0000 -1.0000 4840714 1601351308.90 151.4784 59.9986 32.0000 1.9920 1.9933 404.8590 405.1951 0.0521 -1.0000 -1.0000 4840784 1601351309.00 151.4288 59.9986 32.0000 1.9932 1.9945 404.5373 404.8732 0.0521 -1.0000 -1.0000 4840844 1601351309.10 151.4288 59.9986 32.0000 1.9942 1.9956 404.3451 404.6808 0.0520 -1.0000 -1.0000 4840914 1601351309.20 151.4288 59.9986 32.0000 1.9916 1.9929 404.6813 405.0162 0.0521 -1.0000 -1.0000 4840984 1601351309.30 151.4288 59.9986 32.0000 1.9909 1.9922 404.7310 405.0668 0.0521 -1.0000 -1.0000 4841044 1601351309.40 151.4288 59.9986 32.0000 1.9924 1.9937 404.5805 404.9162 0.0521 -1.0000 -1.0000 4841114 1601351309.50 151.4288 59.9986 32.0000 1.9948 1.9962 404.3969 404.7332 0.0521 -1.0000 -1.0000 4841184 1601351309.60 151.6224 59.9984 32.0000 1.9937 1.9951 404.7101 405.0441 0.0517 -1.0000 -1.0000 4841244 1601351309.70 151.6635 59.9983 32.0000 1.9920 1.9933 404.8966 405.2327 0.0520 -1.0000 -1.0000 4841314 1601351309.80 151.6635 59.9983 32.0000 1.9920 1.9934 404.6964 405.0309 0.0519 -1.0000 -1.0000 4841384 1601351309.90 151.6635 59.9983 32.0000 1.9937 1.9951 404.2618 404.5981 0.0523 -1.0000 -1.0000 4841444 1601351310.00 151.6635 59.9983 32.0000 1.9956 1.9970 404.3435 404.6775 0.0518 -1.0000 -1.0000 4841504 1601351310.10 151.6635 59.9983 32.0000 1.9919 1.9932 404.6540 404.9878 0.0518 -1.0000 -1.0000 4841694 1601351310.20 151.6635 59.9983 32.0000 1.9926 1.9940 404.6974 405.0334 0.0522 -1.0000 -1.0000 4841754 1601351310.30 151.5512 59.9983 32.0000 1.9921 1.9934 404.3711 404.7076 0.0522 -1.0000 -1.0000 4841823 1601351310.40 151.5339 59.9983 32.0000 1.9922 1.9936 404.6646 405.0009 0.0521 -1.0000 -1.0000 4841893 1601351310.50 151.5339 59.9983 32.0000 1.9935 1.9949 404.7401 405.0757 0.0521 -1.0000 -1.0000 4841954 1601351310.60 151.5339 59.9983 32.0000 1.9937 1.9951 404.4785 404.8150 0.0522 -1.0000 -1.0000 4842444 1601351310.70 151.5339 59.9983 32.0000 1.9949 1.9963 404.3644 404.6990 0.0519 -1.0000 -1.0000 4842513 1601351310.80 151.5339 59.9983 32.0000 1.9946 1.9959 404.5675 404.9018 0.0519 -1.0000 -1.0000 4842574 1601351310.90 151.5339 59.9983 32.0000 1.9930 1.9944 404.7133 405.0488 0.0520 -1.0000 -1.0000 4842654 1601351311.00 151.5339 59.9983 32.0000 1.9919 1.9932 404.8101 405.1456 0.0520 -1.0000 -1.0000 4842744 1601351311.10 151.5339 59.9983 32.0000 1.9927 1.9940 404.3452 404.6798 0.0519 -1.0000 -1.0000 4842914 1601351311.20 151.5339 59.9983 32.0000 1.9938 1.9952 404.1616 404.4962 0.0521 -1.0000 -1.0000 4842994 1601351311.30 151.5339 59.9983 32.0000 1.9939 1.9953 404.3259 404.6615 0.0521 -1.0000 -1.0000 4843053 1601351311.40 151.5339 59.9983 32.0000 1.9940 1.9953 404.6256 404.9612 0.0520 -1.0000 -1.0000 4843113 1601351311.50 151.2737 59.9983 32.0000 1.9930 1.9943 404.6308 404.9657 0.0519 -1.0000 -1.0000 4843183 1601351311.60 151.2737 59.9983 32.0000 1.9946 1.9960 404.4625 404.7972 0.0519 -1.0000 -1.0000 4843413 1601351311.70 151.2737 59.9983 32.0000 1.9949 1.9962 404.1692 404.5038 0.0520 -1.0000 -1.0000 4843483 1601351311.80 151.3821 59.9983 32.0000 1.9927 1.9940 404.5043 404.8383 0.0518 -1.0000 -1.0000 4843553 1601351311.90 151.3867 59.9983 32.0000 1.9930 1.9943 404.7672 405.1019 0.0519 -1.0000 -1.0000 4843613 1601351312.00 151.4970 59.9983 32.0000 1.9929 1.9942 404.6278 404.9635 0.0521 -1.0000 -1.0000 4843683 1601351312.10 151.6599 59.9983 32.0000 1.9961 1.9975 404.4452 404.7811 0.0521 -1.0000 -1.0000 4843923 1601351312.20 151.6599 59.9983 32.0000 1.9951 1.9964 404.2942 404.6285 0.0518 -1.0000 -1.0000 4843993 1601351312.30 151.6599 59.9983 32.0000 1.9928 1.9941 404.6435 404.9784 0.0520 -1.0000 -1.0000 4844053 1601351312.40 151.6599 59.9983 32.0000 1.9909 1.9922 404.7774 405.1135 0.0521 -1.0000 -1.0000 4844123 1601351312.50 151.5956 59.9983 32.0000 1.9945 1.9958 404.5103 404.8442 0.0517 -1.0000 -1.0000 4844193 1601351312.60 151.4487 59.9983 32.0000 1.9935 1.9948 404.6315 404.9661 0.0519 -1.0000 -1.0000 4844423 1601351312.70 151.4487 59.9983 32.0000 1.9917 1.9930 404.6614 404.9967 0.0519 -1.0000 -1.0000 4844493 1601351312.80 151.4487 59.9983 32.0000 1.9923 1.9937 404.7167 405.0505 0.0517 -1.0000 -1.0000 4844564 1601351312.90 151.4487 59.9983 32.0000 1.9933 1.9946 404.4997 404.8345 0.0520 -1.0000 -1.0000 4844633 1601351313.00 151.4487 59.9983 32.0000 1.9945 1.9959 404.1925 404.5271 0.0518 -1.0000 -1.0000 4844693 1601351313.10 151.4487 59.9983 32.0000 1.9930 1.9943 404.3777 404.7124 0.0520 -1.0000 -1.0000 4844763 1601351313.20 151.4487 59.9983 32.0000 1.9927 1.9940 404.6924 405.0261 0.0518 -1.0000 -1.0000 4844893 1601351313.30 151.4487 59.9983 32.0000 1.9945 1.9958 404.7185 405.0542 0.0521 -1.0000 -1.0000 4844964 1601351313.40 151.4487 59.9983 32.0000 1.9938 1.9952 404.3314 404.6669 0.0520 -1.0000 -1.0000 4845023 1601351313.50 151.4487 59.9983 32.0000 1.9935 1.9949 404.2976 404.6308 0.0518 -1.0000 -1.0000 4845093 1601351313.60 151.3285 59.9983 32.0000 1.9934 1.9947 404.5159 404.8520 0.0521 -1.0000 -1.0000 4845163 1601351313.70 151.3285 59.9983 32.0000 1.9937 1.9951 404.5790 404.9147 0.0521 -1.0000 -1.0000 4845693 1601351313.80 151.3285 59.9983 32.0000 1.9957 1.9971 404.3081 404.6422 0.0518 -1.0000 -1.0000 4845763 1601351313.90 151.3285 59.9983 32.0000 1.9939 1.9953 404.3535 404.6884 0.0520 -1.0000 -1.0000 4845823 1601351314.00 151.3285 59.9983 32.0000 1.9929 1.9942 404.4092 404.7445 0.0518 -1.0000 -1.0000 4845883 1601351314.10 151.4213 59.9983 32.0000 1.9927 1.9941 404.7554 405.0918 0.0522 -1.0000 -1.0000 4845973 1601351314.20 151.4213 59.9983 32.0000 1.9944 1.9957 404.5053 404.8418 0.0521 -1.0000 -1.0000 4846043 1601351314.30 151.4213 59.9983 32.0000 1.9948 1.9961 404.6265 404.9618 0.0520 -1.0000 -1.0000 4846103 1601351314.40 151.4213 59.9983 32.0000 1.9942 1.9955 404.1682 404.5035 0.0521 -1.0000 -1.0000 4846173 1601351314.50 151.4213 59.9983 32.0000 1.9923 1.9937 404.7074 405.0438 0.0522 -1.0000 -1.0000 4846233 1601351314.60 151.4213 59.9983 32.0000 1.9920 1.9934 404.6760 405.0117 0.0519 -1.0000 -1.0000 4846303 1601351314.70 151.4213 59.9983 32.0000 1.9924 1.9938 404.5676 404.9014 0.0518 -1.0000 -1.0000 4846373 1601351314.80 151.5860 59.9983 32.0000 1.9939 1.9953 404.4138 404.7483 0.0520 -1.0000 -1.0000 4846433 1601351314.90 151.5860 59.9983 32.0000 1.9928 1.9942 404.6189 404.9549 0.0521 -1.0000 -1.0000 4846513 1601351315.00 151.3910 59.9976 32.0000 1.9919 1.9932 404.7486 405.0849 0.0521 -1.0000 -1.0000 4846573 1601351315.10 151.3910 59.9976 32.0000 1.9930 1.9944 404.5110 404.8477 0.0522 -1.0000 -1.0000 4846633 1601351315.20 151.3910 59.9976 32.0000 1.9930 1.9944 404.7825 405.1191 0.0522 -1.0000 -1.0000 4846983 1601351315.30 151.2955 59.9976 32.0000 1.9927 1.9941 404.8034 405.1406 0.0522 -1.0000 -1.0000 4847043 1601351315.40 151.2955 59.9976 32.0000 1.9928 1.9941 404.7232 405.0580 0.0519 -1.0000 -1.0000 4847103 1601351315.50 151.2955 59.9976 32.0000 1.9935 1.9948 404.3047 404.6403 0.0520 -1.0000 -1.0000 4847183 1601351315.60 151.2955 59.9976 32.0000 1.9917 1.9931 404.6360 404.9710 0.0520 -1.0000 -1.0000 4847243 1601351315.70 151.2955 59.9976 32.0000 1.9933 1.9947 404.7604 405.0969 0.0522 -1.0000 -1.0000 4847423 1601351315.80 151.2955 59.9976 32.0000 1.9943 1.9956 404.5403 404.8733 0.0517 -1.0000 -1.0000 4847503 1601351315.90 151.2955 59.9976 32.0000 1.9937 1.9950 404.7187 405.0533 0.0519 -1.0000 -1.0000 4847563 1601351316.00 151.2955 59.9976 32.0000 1.9938 1.9951 404.3973 404.7331 0.0522 -1.0000 -1.0000 4847633 1601351316.10 151.2955 59.9976 32.0000 1.9919 1.9933 404.5203 404.8553 0.0519 -1.0000 -1.0000 4847703 1601351316.20 151.2955 59.9976 32.0000 1.9930 1.9944 404.7824 405.1165 0.0518 -1.0000 -1.0000 4847773 1601351316.30 151.2955 59.9976 32.0000 1.9942 1.9956 404.7355 405.0702 0.0519 -1.0000 -1.0000 4847953 1601351316.40 151.2955 59.9976 32.0000 1.9956 1.9970 404.3184 404.6544 0.0520 -1.0000 -1.0000 4848022 1601351316.50 151.7047 59.9976 32.0000 1.9960 1.9974 404.3339 404.6674 0.0517 -1.0000 -1.0000 4848082 1601351316.60 151.7153 59.9976 32.0000 1.9923 1.9937 404.4594 404.7939 0.0519 -1.0000 -1.0000 4848142 1601351316.70 151.6550 59.9976 32.0000 1.9908 1.9921 404.5988 404.9329 0.0518 -1.0000 -1.0000 4848222 1601351316.80 151.6550 59.9976 32.0000 1.9937 1.9951 404.5736 404.9082 0.0520 -1.0000 -1.0000 4848952 1601351316.90 151.6550 59.9976 32.0000 1.9938 1.9952 404.3746 404.7107 0.0522 -1.0000 -1.0000 4849042 1601351317.00 151.6468 59.9976 32.0000 1.9935 1.9948 404.0860 404.4201 0.0519 -1.0000 -1.0000 4849102 1601351317.10 151.5362 59.9976 32.0000 1.9946 1.9960 404.5096 404.8448 0.0520 -1.0000 -1.0000 4849162 1601351317.20 151.5362 59.9976 32.0000 1.9915 1.9928 404.7109 405.0458 0.0518 -1.0000 -1.0000 4849242 1601351317.30 151.5362 59.9976 32.0000 1.9928 1.9941 404.5769 404.9111 0.0519 -1.0000 -1.0000 4849302 1601351317.40 151.5362 59.9976 32.0000 1.9940 1.9953 404.4951 404.8298 0.0521 -1.0000 -1.0000 4849362 1601351317.50 151.5362 59.9976 32.0000 1.9924 1.9937 404.5336 404.8689 0.0520 -1.0000 -1.0000 4849442 1601351317.60 151.5362 59.9976 32.0000 1.9920 1.9934 404.6921 405.0267 0.0519 -1.0000 -1.0000 4849512 1601351317.70 151.5362 59.9976 32.0000 1.9924 1.9937 404.6672 405.0025 0.0519 -1.0000 -1.0000 4849572 1601351317.80 151.6311 59.9976 32.0000 1.9927 1.9941 404.6799 405.0146 0.0519 -1.0000 -1.0000 4849662 1601351317.90 151.6311 59.9976 32.0000 1.9941 1.9954 404.2314 404.5652 0.0518 -1.0000 -1.0000 4849722 1601351318.00 151.6311 59.9976 32.0000 1.9953 1.9966 404.4372 404.7717 0.0520 -1.0000 -1.0000 4849792 1601351318.10 151.6311 59.9976 32.0000 1.9947 1.9961 404.8147 405.1497 0.0519 -1.0000 -1.0000 4849862 1601351318.20 151.6311 59.9976 32.0000 1.9928 1.9941 404.8323 405.1674 0.0520 -1.0000 -1.0000 4849922 1601351318.30 151.7003 59.9976 32.0000 1.9946 1.9960 404.2044 404.5399 0.0520 -1.0000 -1.0000 4850672 1601351318.40 151.7003 59.9976 32.0000 1.9937 1.9951 404.4874 404.8222 0.0520 -1.0000 -1.0000 4850742 1601351318.50 151.7003 59.9976 32.0000 1.9931 1.9944 404.7114 405.0478 0.0522 -1.0000 -1.0000 4850802 1601351318.60 151.7003 59.9976 32.0000 1.9918 1.9931 404.8212 405.1578 0.0521 -1.0000 -1.0000 4850862 1601351318.70 151.7003 59.9976 32.0000 1.9949 1.9963 404.4339 404.7696 0.0521 -1.0000 -1.0000 4850942 1601351318.80 151.7003 59.9976 32.0000 1.9933 1.9947 404.2967 404.6294 0.0516 -1.0000 -1.0000 4851002 1601351318.90 151.7003 59.9976 32.0000 1.9912 1.9926 404.6888 405.0245 0.0521 -1.0000 -1.0000 4851072 1601351319.00 151.7003 59.9976 32.0000 1.9912 1.9926 404.5977 404.9333 0.0520 -1.0000 -1.0000 4851142 1601351319.10 151.7003 59.9976 32.0000 1.9934 1.9947 404.5497 404.8844 0.0519 -1.0000 -1.0000 4851201 1601351319.20 151.7003 59.9976 32.0000 1.9927 1.9941 404.3312 404.6668 0.0521 -1.0000 -1.0000 4851271 1601351319.30 151.7003 59.9976 32.0000 1.9937 1.9950 404.4809 404.8167 0.0520 -1.0000 -1.0000 4851331 1601351319.40 151.5798 59.9976 32.0000 1.9923 1.9936 404.6060 404.9415 0.0521 -1.0000 -1.0000 4851401 1601351319.50 151.5798 59.9976 32.0000 1.9935 1.9948 404.4437 404.7781 0.0519 -1.0000 -1.0000 4851471 1601351319.60 151.3627 59.9976 32.0000 1.9941 1.9955 404.1990 404.5345 0.0522 -1.0000 -1.0000 4851541 1601351319.70 151.3627 59.9976 32.0000 1.9918 1.9932 404.4697 404.8049 0.0518 -1.0000 -1.0000 4851601 1601351319.80 151.3627 59.9976 32.0000 1.9915 1.9928 404.6710 405.0065 0.0521 -1.0000 -1.0000 4851671 1601351319.90 151.3647 59.9976 32.0000 1.9957 1.9971 404.4546 404.7900 0.0519 -1.0000 -1.0000 4851731 1601351320.00 151.6427 59.9982 32.0000 1.9966 1.9980 404.3058 404.6395 0.0519 -1.0000 -1.0000 4851871 1601351320.10 151.6427 59.9982 32.0000 1.9939 1.9953 404.5446 404.8795 0.0519 -1.0000 -1.0000 4851951 1601351320.20 151.6427 59.9982 32.0000 1.9920 1.9933 404.6997 405.0339 0.0519 -1.0000 -1.0000 4852021 1601351320.30 151.6427 59.9982 32.0000 1.9956 1.9970 404.5428 404.8789 0.0521 -1.0000 -1.0000 4852081 1601351320.40 151.6427 59.9982 32.0000 1.9943 1.9957 404.3906 404.7240 0.0517 -1.0000 -1.0000 4852171 1601351320.50 151.6427 59.9982 32.0000 1.9939 1.9952 404.3661 404.7026 0.0522 -1.0000 -1.0000 4852231 1601351320.60 151.6427 59.9982 32.0000 1.9928 1.9942 404.6681 405.0040 0.0520 -1.0000 -1.0000 4852291 1601351320.70 151.6427 59.9982 32.0000 1.9947 1.9961 404.4069 404.7412 0.0519 -1.0000 -1.0000 4852371 1601351320.80 151.6427 59.9982 32.0000 1.9951 1.9965 404.1714 404.5054 0.0519 -1.0000 -1.0000 4852442 1601351320.90 151.6427 59.9982 32.0000 1.9937 1.9950 404.5760 404.9109 0.0519 -1.0000 -1.0000 4852722 1601351321.00 151.6427 59.9982 32.0000 1.9926 1.9940 404.6585 404.9935 0.0520 -1.0000 -1.0000 4852792 1601351321.10 151.6427 59.9982 32.0000 1.9940 1.9954 404.7060 405.0409 0.0519 -1.0000 -1.0000 4852852 1601351321.20 151.6602 59.9982 32.0000 1.9942 1.9956 404.6229 404.9584 0.0521 -1.0000 -1.0000 4852922 1601351321.30 151.6602 59.9982 32.0000 1.9960 1.9973 404.3868 404.7223 0.0520 -1.0000 -1.0000 4852992 1601351321.40 151.6602 59.9982 32.0000 1.9917 1.9930 404.5446 404.8794 0.0519 -1.0000 -1.0000 4853222 1601351321.50 151.6602 59.9982 32.0000 1.9908 1.9922 404.9332 405.2679 0.0518 -1.0000 -1.0000 4853291 1601351321.60 151.6602 59.9982 32.0000 1.9904 1.9918 404.6844 405.0195 0.0520 -1.0000 -1.0000 4853352 1601351321.70 151.5370 59.9982 32.0000 1.9928 1.9941 404.3124 404.6483 0.0521 -1.0000 -1.0000 4853421 1601351321.80 151.5134 59.9982 32.0000 1.9935 1.9948 404.2705 404.6054 0.0520 -1.0000 -1.0000 4853491 1601351321.90 151.5134 59.9982 32.0000 1.9937 1.9951 404.7058 405.0409 0.0519 -1.0000 -1.0000 4853921 1601351322.00 151.5134 59.9982 32.0000 1.9914 1.9928 404.7831 405.1185 0.0518 -1.0000 -1.0000 4853981 1601351322.10 151.5134 59.9982 32.0000 1.9927 1.9941 404.6304 404.9672 0.0521 -1.0000 -1.0000 4854061 1601351322.20 151.5134 59.9982 32.0000 1.9944 1.9957 404.4136 404.7483 0.0520 -1.0000 -1.0000 4854121 1601351322.30 151.5864 59.9982 32.0000 1.9938 1.9951 404.2622 404.5986 0.0522 -1.0000 -1.0000 4854181 1601351322.40 151.5864 59.9982 32.0000 1.9923 1.9936 404.5182 404.8535 0.0520 -1.0000 -1.0000 4854481 1601351322.50 151.5864 59.9982 32.0000 1.9942 1.9956 404.7314 405.0663 0.0518 -1.0000 -1.0000 4854541 1601351322.60 151.5864 59.9982 32.0000 1.9956 1.9970 404.4295 404.7645 0.0521 -1.0000 -1.0000 4854611 1601351322.70 151.5864 59.9982 32.0000 1.9944 1.9958 404.2082 404.5426 0.0519 -1.0000 -1.0000 4854681 1601351322.80 151.6530 59.9982 32.0000 1.9921 1.9935 404.5439 404.8792 0.0521 -1.0000 -1.0000 4854741 1601351322.90 151.8196 59.9982 32.0000 1.9923 1.9937 404.6638 404.9999 0.0521 -1.0000 -1.0000 4854811 1601351323.00 151.8196 59.9982 32.0000 1.9934 1.9947 404.5245 404.8587 0.0519 -1.0000 -1.0000 4854911 1601351323.10 151.8196 59.9982 32.0000 1.9957 1.9971 404.5813 404.9159 0.0518 -1.0000 -1.0000 4854971 1601351323.20 151.8196 59.9982 32.0000 1.9941 1.9954 404.7964 405.1310 0.0520 -1.0000 -1.0000 4855051 1601351323.30 151.8196 59.9982 32.0000 1.9915 1.9929 404.8631 405.1970 0.0518 -1.0000 -1.0000 4855111 1601351323.40 151.7746 59.9982 32.0000 1.9911 1.9925 404.7320 405.0680 0.0521 -1.0000 -1.0000 4855171 1601351323.50 151.7746 59.9982 32.0000 1.9936 1.9950 404.3868 404.7232 0.0522 -1.0000 -1.0000 4855671 1601351323.60 151.7746 59.9982 32.0000 1.9937 1.9951 404.5784 404.9136 0.0519 -1.0000 -1.0000 4855731 1601351323.70 151.7746 59.9982 32.0000 1.9913 1.9927 404.8865 405.2217 0.0519 -1.0000 -1.0000 4855791 1601351323.80 151.7746 59.9982 32.0000 1.9915 1.9929 404.8444 405.1799 0.0521 -1.0000 -1.0000 4855861 1601351323.90 151.6967 59.9982 32.0000 1.9923 1.9937 404.4953 404.8292 0.0518 -1.0000 -1.0000 4855930 1601351324.00 151.5148 59.9982 32.0000 1.9930 1.9943 404.3214 404.6569 0.0520 -1.0000 -1.0000 4856171 1601351324.10 151.5148 59.9982 32.0000 1.9922 1.9935 404.6058 404.9409 0.0520 -1.0000 -1.0000 4856241 1601351324.20 151.5148 59.9982 32.0000 1.9909 1.9923 404.7127 405.0490 0.0522 -1.0000 -1.0000 4856311 1601351324.30 151.5148 59.9982 32.0000 1.9934 1.9948 404.6543 404.9894 0.0519 -1.0000 -1.0000 4856371 1601351324.40 151.5148 59.9982 32.0000 1.9930 1.9943 404.3621 404.6966 0.0520 -1.0000 -1.0000 4856441 1601351324.50 151.5148 59.9982 32.0000 1.9919 1.9933 404.3062 404.6402 0.0518 -1.0000 -1.0000 4856681 1601351324.60 151.3424 59.9978 32.0000 1.9914 1.9928 404.5773 404.9118 0.0518 -1.0000 -1.0000 4856741 1601351324.70 151.3424 59.9978 32.0000 1.9921 1.9935 404.6284 404.9628 0.0520 -1.0000 -1.0000 4856811 1601351324.80 151.3424 59.9978 32.0000 1.9928 1.9942 404.5462 404.8818 0.0520 -1.0000 -1.0000 4856881 1601351324.90 151.3424 59.9978 32.0000 1.9941 1.9954 404.4443 404.7793 0.0519 -1.0000 -1.0000 4856951 1601351325.00 151.3424 59.9978 32.0000 1.9939 1.9952 404.1806 404.5148 0.0519 -1.0000 -1.0000 4857161 1601351325.10 151.3164 59.9978 32.0000 1.9915 1.9928 404.4876 404.8231 0.0521 -1.0000 -1.0000 4857221 1601351325.20 151.2974 59.9978 32.0000 1.9925 1.9939 404.9203 405.2540 0.0519 -1.0000 -1.0000 4857301 1601351325.30 151.2974 59.9978 32.0000 1.9923 1.9937 404.3355 404.6721 0.0521 -1.0000 -1.0000 4857361 1601351325.40 151.2974 59.9978 32.0000 1.9933 1.9947 404.4754 404.8110 0.0521 -1.0000 -1.0000 4857421 1601351325.50 151.2974 59.9978 32.0000 1.9923 1.9936 404.5992 404.9340 0.0519 -1.0000 -1.0000 4857501 1601351325.60 151.2974 59.9978 32.0000 1.9940 1.9953 404.9253 405.2608 0.0521 -1.0000 -1.0000 4857561 1601351325.70 151.5608 59.9978 32.0000 1.9930 1.9944 404.6846 405.0200 0.0519 -1.0000 -1.0000 4857621 1601351325.80 151.5608 59.9978 32.0000 1.9941 1.9954 404.3694 404.7040 0.0518 -1.0000 -1.0000 4857691 1601351325.90 151.5608 59.9978 32.0000 1.9938 1.9952 404.2103 404.5438 0.0519 -1.0000 -1.0000 4857761 1601351326.00 151.5608 59.9978 32.0000 1.9953 1.9966 404.5008 404.8357 0.0519 -1.0000 -1.0000 4857821 1601351326.10 151.5608 59.9978 32.0000 1.9915 1.9928 404.7818 405.1164 0.0519 -1.0000 -1.0000 4857891 1601351326.20 151.6796 59.9978 32.0000 1.9921 1.9934 404.7051 405.0408 0.0520 -1.0000 -1.0000 4857951 1601351326.30 151.6796 59.9978 32.0000 1.9939 1.9953 404.3499 404.6842 0.0518 -1.0000 -1.0000 4858021 1601351326.40 151.6796 59.9978 32.0000 1.9933 1.9946 404.5090 404.8440 0.0520 -1.0000 -1.0000 4858091 1601351326.50 151.6796 59.9978 32.0000 1.9917 1.9931 404.7911 405.1257 0.0521 -1.0000 -1.0000 4858151 1601351326.60 151.6796 59.9978 32.0000 1.9957 1.9971 404.6868 405.0216 0.0520 -1.0000 -1.0000 4858691 1601351326.70 151.6376 59.9978 32.0000 1.9943 1.9957 404.4580 404.7933 0.0520 -1.0000 -1.0000 4858771 1601351326.80 151.4276 59.9978 32.0000 1.9935 1.9949 404.1098 404.4449 0.0521 -1.0000 -1.0000 4858841 1601351326.90 151.4276 59.9978 32.0000 1.9923 1.9937 404.4970 404.8324 0.0519 -1.0000 -1.0000 4858911 1601351327.00 151.4276 59.9978 32.0000 1.9932 1.9946 404.6123 404.9471 0.0520 -1.0000 -1.0000 4858981 1601351327.10 151.4276 59.9978 32.0000 1.9948 1.9962 404.4053 404.7418 0.0521 -1.0000 -1.0000 4859041 1601351327.20 151.4276 59.9978 32.0000 1.9971 1.9985 404.3285 404.6634 0.0520 -1.0000 -1.0000 4859111 1601351327.30 151.3372 59.9978 32.0000 1.9941 1.9954 404.4824 404.8187 0.0522 -1.0000 -1.0000 4859171 1601351327.40 151.3372 59.9978 32.0000 1.9927 1.9941 404.5769 404.9128 0.0520 -1.0000 -1.0000 4859241 1601351327.50 151.3372 59.9978 32.0000 1.9943 1.9956 404.4443 404.7796 0.0521 -1.0000 -1.0000 4859310 1601351327.60 151.3372 59.9978 32.0000 1.9960 1.9974 404.3453 404.6808 0.0520 -1.0000 -1.0000 4859441 1601351327.70 151.3372 59.9978 32.0000 1.9938 1.9951 404.6589 404.9942 0.0520 -1.0000 -1.0000 4859500 1601351327.80 151.3372 59.9978 32.0000 1.9916 1.9930 404.8640 405.1997 0.0519 -1.0000 -1.0000 4859571 1601351327.90 151.4985 59.9978 32.0000 1.9939 1.9952 404.6596 404.9940 0.0520 -1.0000 -1.0000 4859640 1601351328.00 151.4985 59.9978 32.0000 1.9939 1.9952 404.8071 405.1445 0.0522 -1.0000 -1.0000 4859700 1601351328.10 151.4985 59.9978 32.0000 1.9937 1.9950 404.3422 404.6758 0.0518 -1.0000 -1.0000 4900000 1601351328.20 151.4985 59.9978 32.0000 1.9941 1.9954 404.5853 404.9198 0.0519 -1.0000 -1.0000 4900060 1601351328.30 151.4985 59.9978 32.0000 1.9931 1.9944 404.6469 404.9818 0.0519 -1.0000 -1.0000 4900120 1601351328.40 151.4985 59.9978 32.0000 1.9947 1.9961 404.3974 404.7321 0.0520 -1.0000 -1.0000 4900200 1601351328.50 151.4985 59.9978 32.0000 1.9949 1.9962 404.5394 404.8752 0.0522 -1.0000 -1.0000 4900260 1601351328.60 151.4985 59.9978 32.0000 1.9937 1.9950 404.7332 405.0691 0.0520 -1.0000 -1.0000 4900441 1601351328.70 151.4985 59.9978 32.0000 1.9915 1.9929 404.7270 405.0634 0.0522 -1.0000 -1.0000 4900520 1601351328.80 151.4985 59.9978 32.0000 1.9922 1.9935 404.3095 404.6464 0.0522 -1.0000 -1.0000 4900581 1601351328.90 151.4985 59.9978 32.0000 1.9924 1.9937 404.2875 404.6230 0.0520 -1.0000 -1.0000 4900650 1601351329.00 151.4851 59.9978 32.0000 1.9926 1.9940 404.6518 404.9859 0.0517 -1.0000 -1.0000 4900710 1601351329.10 151.4851 59.9978 32.0000 1.9913 1.9926 404.6996 405.0328 0.0517 -1.0000 -1.0000 4901250 1601351329.20 151.4851 59.9978 32.0000 1.9920 1.9934 404.7242 405.0588 0.0519 -1.0000 -1.0000 4901320 1601351329.30 151.4851 59.9978 32.0000 1.9944 1.9958 404.4528 404.7872 0.0519 -1.0000 -1.0000 4901380 1601351329.40 151.4851 59.9978 32.0000 1.9932 1.9945 404.4049 404.7393 0.0518 -1.0000 -1.0000 4901450 1601351329.50 151.3388 59.9978 32.0000 1.9938 1.9952 404.6912 405.0261 0.0520 -1.0000 -1.0000 4901520 1601351329.60 151.2393 59.9978 32.0000 1.9928 1.9942 404.7767 405.1098 0.0517 -1.0000 -1.0000 4901610 1601351329.70 151.2393 59.9978 32.0000 1.9937 1.9951 404.1616 404.4967 0.0520 -1.0000 -1.0000 4901670 1601351329.80 151.2393 59.9978 32.0000 1.9921 1.9934 404.3997 404.7347 0.0520 -1.0000 -1.0000 4901740 1601351329.90 151.2393 59.9978 32.0000 1.9922 1.9936 404.6374 404.9726 0.0520 -1.0000 -1.0000 4901800 1601351330.00 151.2393 59.9978 32.0000 1.9926 1.9939 404.6920 405.0293 0.0523 -1.0000 -1.0000 4901870 1601351330.10 151.6628 59.9978 32.0000 1.9939 1.9952 404.4063 404.7425 0.0521 -1.0000 -1.0000 4901940 1601351330.20 151.6628 59.9978 32.0000 1.9935 1.9949 404.3152 404.6501 0.0519 -1.0000 -1.0000 4902190 1601351330.30 151.6628 59.9978 32.0000 1.9933 1.9947 404.4765 404.8110 0.0519 -1.0000 -1.0000 4902260 1601351330.40 151.6628 59.9978 32.0000 1.9924 1.9937 404.8592 405.1942 0.0520 -1.0000 -1.0000 4902330 1601351330.50 151.6628 59.9978 32.0000 1.9924 1.9937 404.5931 404.9290 0.0521 -1.0000 -1.0000 4902390 1601351330.60 151.6628 59.9978 32.0000 1.9937 1.9951 404.2313 404.5661 0.0520 -1.0000 -1.0000 4902460 1601351330.70 151.6595 59.9978 32.0000 1.9946 1.9960 404.2842 404.6194 0.0520 -1.0000 -1.0000 4902530 1601351330.80 151.6506 59.9978 32.0000 1.9936 1.9950 404.5465 404.8830 0.0523 -1.0000 -1.0000 4902590 1601351330.90 151.6506 59.9978 32.0000 1.9936 1.9949 404.4634 404.7979 0.0519 -1.0000 -1.0000 4902660 1601351331.00 151.6506 59.9978 32.0000 1.9940 1.9953 404.2598 404.5947 0.0519 -1.0000 -1.0000 4902730 1601351331.10 151.6506 59.9978 32.0000 1.9936 1.9950 404.4221 404.7568 0.0520 -1.0000 -1.0000 4902790 1601351331.20 151.6506 59.9978 32.0000 1.9939 1.9953 404.7426 405.0786 0.0521 -1.0000 -1.0000 4903490 1601351331.30 151.4978 59.9978 32.0000 1.9921 1.9935 404.6254 404.9604 0.0519 -1.0000 -1.0000 4903550 1601351331.40 151.4978 59.9978 32.0000 1.9920 1.9933 404.3884 404.7240 0.0521 -1.0000 -1.0000 4903620 1601351331.50 151.4978 59.9978 32.0000 1.9944 1.9958 404.2825 404.6170 0.0519 -1.0000 -1.0000 4903690 1601351331.60 151.4978 59.9978 32.0000 1.9936 1.9949 404.8204 405.1571 0.0520 -1.0000 -1.0000 4903760 1601351331.70 151.4978 59.9978 32.0000 1.9934 1.9947 404.8246 405.1588 0.0518 -1.0000 -1.0000 4903820 1601351331.80 151.5866 59.9978 32.0000 1.9934 1.9948 404.6208 404.9539 0.0518 -1.0000 -1.0000 4903890 1601351331.90 151.6011 59.9978 32.0000 1.9931 1.9945 404.3260 404.6619 0.0521 -1.0000 -1.0000 4903960 1601351332.00 151.6011 59.9978 32.0000 1.9944 1.9958 404.7279 405.0634 0.0518 -1.0000 -1.0000 4904020 1601351332.10 151.6011 59.9978 32.0000 1.9935 1.9948 404.7220 405.0562 0.0519 -1.0000 -1.0000 4904100 1601351332.20 151.6011 59.9978 32.0000 1.9933 1.9947 404.5449 404.8824 0.0522 -1.0000 -1.0000 4904200 1601351332.30 151.6011 59.9978 32.0000 1.9938 1.9952 404.3424 404.6775 0.0520 -1.0000 -1.0000 4904260 1601351332.40 151.5859 59.9978 32.0000 1.9920 1.9934 404.6798 405.0163 0.0522 -1.0000 -1.0000 4904330 1601351332.50 151.4236 59.9978 32.0000 1.9905 1.9918 404.7489 405.0847 0.0521 -1.0000 -1.0000 4904400 1601351332.60 151.4236 59.9978 32.0000 1.9914 1.9928 404.8163 405.1521 0.0520 -1.0000 -1.0000 4904480 1601351332.70 151.4236 59.9978 32.0000 1.9932 1.9945 404.4082 404.7429 0.0519 -1.0000 -1.0000 4904560 1601351332.80 151.4236 59.9978 32.0000 1.9939 1.9952 404.2570 404.5919 0.0520 -1.0000 -1.0000 4904730 1601351332.90 151.4236 59.9978 32.0000 1.9938 1.9952 404.4544 404.7900 0.0521 -1.0000 -1.0000 4904800 1601351333.00 151.4236 59.9978 32.0000 1.9932 1.9946 404.7936 405.1291 0.0520 -1.0000 -1.0000 4904860 1601351333.10 151.4236 59.9978 32.0000 1.9944 1.9957 404.4083 404.7453 0.0522 -1.0000 -1.0000 4904930 1601351333.20 151.4236 59.9978 32.0000 1.9943 1.9957 404.2310 404.5665 0.0521 -1.0000 -1.0000 4905000 1601351333.30 151.4236 59.9978 32.0000 1.9922 1.9935 404.4501 404.7860 0.0521 -1.0000 -1.0000 4905230 1601351333.40 151.4236 59.9978 32.0000 1.9919 1.9933 404.8308 405.1651 0.0519 -1.0000 -1.0000 4905290 1601351333.50 151.4236 59.9978 32.0000 1.9925 1.9939 404.7252 405.0608 0.0520 -1.0000 -1.0000 4905370 1601351333.60 151.5047 59.9978 32.0000 1.9931 1.9944 404.4484 404.7841 0.0521 -1.0000 -1.0000 4905430 1601351333.70 151.5047 59.9978 32.0000 1.9949 1.9962 404.2755 404.6092 0.0519 -1.0000 -1.0000 4905490 1601351333.80 151.5047 59.9978 32.0000 1.9927 1.9940 404.6893 405.0245 0.0519 -1.0000 -1.0000 4905680 1601351333.90 151.5047 59.9978 32.0000 1.9933 1.9947 404.9399 405.2735 0.0517 -1.0000 -1.0000 4905750 1601351334.00 151.5047 59.9978 32.0000 1.9945 1.9959 404.7265 405.0612 0.0519 -1.0000 -1.0000 4905810 1601351334.10 151.5047 59.9978 32.0000 1.9941 1.9955 404.5955 404.9307 0.0520 -1.0000 -1.0000 4905880 1601351334.20 151.7758 59.9978 32.0000 1.9938 1.9951 404.6704 405.0061 0.0521 -1.0000 -1.0000 4905950 1601351334.30 151.7758 59.9978 32.0000 1.9912 1.9926 404.8384 405.1742 0.0520 -1.0000 -1.0000 4906170 1601351334.40 151.7758 59.9978 32.0000 1.9938 1.9951 404.5557 404.8898 0.0519 -1.0000 -1.0000 4906240 1601351334.50 151.7758 59.9978 32.0000 1.9956 1.9970 404.3838 404.7194 0.0520 -1.0000 -1.0000 4906310 1601351334.60 151.7758 59.9978 32.0000 1.9916 1.9930 404.5400 404.8753 0.0520 -1.0000 -1.0000 4906370 1601351334.70 151.5032 59.9980 32.0000 1.9926 1.9940 404.8088 405.1443 0.0520 -1.0000 -1.0000 4906440 1601351334.80 151.5032 59.9980 32.0000 1.9923 1.9937 404.7238 405.0587 0.0519 -1.0000 -1.0000 4906670 1601351334.90 151.5032 59.9980 32.0000 1.9927 1.9941 404.5412 404.8759 0.0519 -1.0000 -1.0000 4906750 1601351335.00 151.5032 59.9980 32.0000 1.9946 1.9960 404.2388 404.5738 0.0520 -1.0000 -1.0000 4906810 1601351335.10 151.5032 59.9980 32.0000 1.9918 1.9932 404.5454 404.8813 0.0520 -1.0000 -1.0000 4906870 1601351335.20 151.5032 59.9980 32.0000 1.9911 1.9925 404.7011 405.0354 0.0518 -1.0000 -1.0000 4906939 1601351335.30 151.3935 59.9980 32.0000 1.9908 1.9921 404.6147 404.9487 0.0519 -1.0000 -1.0000 4907170 1601351335.40 151.3935 59.9980 32.0000 1.9918 1.9932 404.2852 404.6204 0.0520 -1.0000 -1.0000 4907240 1601351335.50 151.3935 59.9980 32.0000 1.9925 1.9939 404.6783 405.0134 0.0520 -1.0000 -1.0000 4907310 1601351335.60 151.3935 59.9980 32.0000 1.9923 1.9937 404.6916 405.0265 0.0519 -1.0000 -1.0000 4907370 1601351335.70 151.3935 59.9980 32.0000 1.9948 1.9962 404.5421 404.8775 0.0520 -1.0000 -1.0000 4907430 1601351335.80 151.3983 59.9980 32.0000 1.9954 1.9967 404.3871 404.7213 0.0519 -1.0000 -1.0000 4907510 1601351335.90 151.5440 59.9980 32.0000 1.9944 1.9957 404.3925 404.7283 0.0521 -1.0000 -1.0000 4908229 1601351336.00 151.5440 59.9980 32.0000 1.9936 1.9949 404.4300 404.7646 0.0519 -1.0000 -1.0000 4908289 1601351336.10 151.5440 59.9980 32.0000 1.9935 1.9949 404.7718 405.1072 0.0521 -1.0000 -1.0000 4908369 1601351336.20 151.5440 59.9980 32.0000 1.9946 1.9960 404.7790 405.1155 0.0521 -1.0000 -1.0000 4908439 1601351336.30 151.5440 59.9980 32.0000 1.9952 1.9965 404.3613 404.6961 0.0519 -1.0000 -1.0000 4908499 1601351336.40 151.5440 59.9980 32.0000 1.9945 1.9959 404.2441 404.5796 0.0522 -1.0000 -1.0000 4908569 1601351336.50 151.5161 59.9980 32.0000 1.9929 1.9943 404.5895 404.9252 0.0520 -1.0000 -1.0000 4908639 1601351336.60 151.6315 59.9980 32.0000 1.9933 1.9947 404.6906 405.0264 0.0520 -1.0000 -1.0000 4908709 1601351336.70 151.6315 59.9980 32.0000 1.9941 1.9955 404.7340 405.0689 0.0519 -1.0000 -1.0000 4908789 1601351336.80 151.6315 59.9980 32.0000 1.9941 1.9954 404.4274 404.7628 0.0521 -1.0000 -1.0000 4908849 1601351336.90 151.6315 59.9980 32.0000 1.9918 1.9932 404.7866 405.1221 0.0520 -1.0000 -1.0000 4908929 1601351337.00 151.6315 59.9980 32.0000 1.9898 1.9912 404.7633 405.0982 0.0519 -1.0000 -1.0000 4908989 1601351337.10 151.7018 59.9980 32.0000 1.9933 1.9947 404.6732 405.0084 0.0520 -1.0000 -1.0000 4909049 1601351337.20 151.7018 59.9980 32.0000 1.9939 1.9953 404.4571 404.7909 0.0518 -1.0000 -1.0000 4909129 1601351337.30 151.7018 59.9980 32.0000 1.9930 1.9943 404.5841 404.9189 0.0520 -1.0000 -1.0000 4909189 1601351337.40 151.7018 59.9980 32.0000 1.9923 1.9937 404.7248 405.0595 0.0518 -1.0000 -1.0000 4909249 1601351337.50 151.4647 59.9980 32.0000 1.9931 1.9945 404.8192 405.1535 0.0519 -1.0000 -1.0000 4909319 1601351337.60 151.4647 59.9980 32.0000 1.9932 1.9945 404.5062 404.8412 0.0520 -1.0000 -1.0000 4909389 1601351337.70 151.4647 59.9980 32.0000 1.9937 1.9950 404.3681 404.7039 0.0522 -1.0000 -1.0000 4909459 1601351337.80 151.4647 59.9980 32.0000 1.9925 1.9938 404.6116 404.9461 0.0519 -1.0000 -1.0000 4909539 1601351337.90 151.4647 59.9980 32.0000 1.9919 1.9933 404.6983 405.0340 0.0521 -1.0000 -1.0000 4909599 1601351338.00 151.3567 59.9980 32.0000 1.9942 1.9956 404.4653 404.8008 0.0520 -1.0000 -1.0000 4909659 1601351338.10 151.2658 59.9980 32.0000 1.9932 1.9946 404.3253 404.6600 0.0520 -1.0000 -1.0000 4909739 1601351338.20 151.2658 59.9980 32.0000 1.9917 1.9931 404.6417 404.9768 0.0519 -1.0000 -1.0000 4909799 1601351338.30 151.2658 59.9980 32.0000 1.9921 1.9935 404.8304 405.1657 0.0520 -1.0000 -1.0000 4909859 1601351338.40 151.2658 59.9980 32.0000 1.9928 1.9941 404.6435 404.9782 0.0519 -1.0000 -1.0000 4910539 1601351338.50 151.2658 59.9980 32.0000 1.9932 1.9946 404.0665 404.4015 0.0519 -1.0000 -1.0000 4910599 1601351338.60 151.3797 59.9980 32.0000 1.9947 1.9961 404.3778 404.7130 0.0521 -1.0000 -1.0000 4910659 1601351338.70 151.3797 59.9980 32.0000 1.9929 1.9942 404.4267 404.7624 0.0521 -1.0000 -1.0000 4910739 1601351338.80 151.3797 59.9980 32.0000 1.9936 1.9950 404.6165 404.9526 0.0520 -1.0000 -1.0000 4910799 1601351338.90 151.3797 59.9980 32.0000 1.9935 1.9948 404.3916 404.7258 0.0518 -1.0000 -1.0000 4910929 1601351339.00 151.3797 59.9980 32.0000 1.9939 1.9953 404.2971 404.6310 0.0518 -1.0000 -1.0000 4910999 1601351339.10 151.3842 59.9980 32.0000 1.9951 1.9964 404.9502 405.2852 0.0519 -1.0000 -1.0000 4911059 1601351339.20 151.4577 59.9980 32.0000 1.9934 1.9948 404.8785 405.2145 0.0521 -1.0000 -1.0000 4911139 1601351339.30 151.4577 59.9980 32.0000 1.9932 1.9946 404.6780 405.0124 0.0517 -1.0000 -1.0000 4911209 1601351339.40 151.4577 59.9980 32.0000 1.9938 1.9952 404.3198 404.6551 0.0520 -1.0000 -1.0000 4911269 1601351339.50 151.4577 59.9980 32.0000 1.9938 1.9952 404.3500 404.6836 0.0517 -1.0000 -1.0000 4911339 1601351339.60 151.4577 59.9980 32.0000 1.9910 1.9924 404.7490 405.0835 0.0520 -1.0000 -1.0000 4911399 1601351339.70 151.4091 59.9977 32.0000 1.9926 1.9940 404.8211 405.1549 0.0519 -1.0000 -1.0000 4911469 1601351339.80 151.4091 59.9977 32.0000 1.9923 1.9937 404.7561 405.0917 0.0520 -1.0000 -1.0000 4911539 1601351339.90 151.4091 59.9977 32.0000 1.9929 1.9942 404.3570 404.6921 0.0520 -1.0000 -1.0000 4911599 1601351340.00 151.4091 59.9977 32.0000 1.9914 1.9928 404.3520 404.6869 0.0520 -1.0000 -1.0000 4911929 1601351340.10 151.4091 59.9977 32.0000 1.9919 1.9933 404.6684 405.0042 0.0520 -1.0000 -1.0000 4911999 1601351340.20 151.4091 59.9977 32.0000 1.9934 1.9947 404.7763 405.1113 0.0519 -1.0000 -1.0000 4912069 1601351340.30 151.4077 59.9977 32.0000 1.9949 1.9963 404.2682 404.6008 0.0517 -1.0000 -1.0000 4912129 1601351340.40 151.3696 59.9977 32.0000 1.9943 1.9956 404.2865 404.6214 0.0520 -1.0000 -1.0000 4912209 1601351340.50 151.3696 59.9977 32.0000 1.9934 1.9948 404.5380 404.8711 0.0516 -1.0000 -1.0000 4912439 1601351340.60 151.3696 59.9977 32.0000 1.9920 1.9934 404.7888 405.1219 0.0517 -1.0000 -1.0000 4912499 1601351340.70 151.3696 59.9977 32.0000 1.9953 1.9967 404.3585 404.6924 0.0518 -1.0000 -1.0000 4912570 1601351340.80 151.3696 59.9977 32.0000 1.9948 1.9962 404.4760 404.8111 0.0521 -1.0000 -1.0000 4912629 1601351340.90 151.5899 59.9977 32.0000 1.9930 1.9943 404.7637 405.0990 0.0520 -1.0000 -1.0000 4912709 1601351341.00 151.5899 59.9977 32.0000 1.9913 1.9926 404.5396 404.8747 0.0520 -1.0000 -1.0000 4912949 1601351341.10 151.5899 59.9977 32.0000 1.9943 1.9957 404.3678 404.7031 0.0521 -1.0000 -1.0000 4913009 1601351341.20 151.5899 59.9977 32.0000 1.9936 1.9950 404.3001 404.6344 0.0518 -1.0000 -1.0000 4913089 1601351341.30 151.5899 59.9977 32.0000 1.9935 1.9949 404.4859 404.8188 0.0517 -1.0000 -1.0000 4913149 1601351341.40 151.6765 59.9977 32.0000 1.9924 1.9938 404.6790 405.0142 0.0521 -1.0000 -1.0000 4913209 1601351341.50 151.7016 59.9977 32.0000 1.9935 1.9948 404.7277 405.0626 0.0519 -1.0000 -1.0000 4913429 1601351341.60 151.7016 59.9977 32.0000 1.9937 1.9951 404.5010 404.8352 0.0519 -1.0000 -1.0000 4913489 1601351341.70 151.7016 59.9977 32.0000 1.9948 1.9961 404.2305 404.5655 0.0520 -1.0000 -1.0000 4913550 1601351341.80 151.7016 59.9977 32.0000 1.9928 1.9942 404.5391 404.8754 0.0521 -1.0000 -1.0000 4913619 1601351341.90 151.7016 59.9977 32.0000 1.9900 1.9913 404.6085 404.9430 0.0519 -1.0000 -1.0000 4913689 1601351342.00 151.7016 59.9977 32.0000 1.9919 1.9933 404.7255 405.0607 0.0520 -1.0000 -1.0000 4913749 1601351342.10 151.4264 59.9977 32.0000 1.9932 1.9946 404.6664 405.0010 0.0519 -1.0000 -1.0000 4914459 1601351342.20 151.4264 59.9977 32.0000 1.9916 1.9930 404.6948 405.0305 0.0521 -1.0000 -1.0000 4914599 1601351342.30 151.4264 59.9977 32.0000 1.9910 1.9924 404.8104 405.1459 0.0519 -1.0000 -1.0000 4914659 1601351342.40 151.4264 59.9977 32.0000 1.9933 1.9947 404.7300 405.0638 0.0517 -1.0000 -1.0000 4914739 1601351342.50 151.4264 59.9977 32.0000 1.9939 1.9953 404.3990 404.7337 0.0520 -1.0000 -1.0000 4914799 1601351342.60 151.4124 59.9977 32.0000 1.9924 1.9938 404.2708 404.6067 0.0521 -1.0000 -1.0000 4914859 1601351342.70 151.4099 59.9977 32.0000 1.9928 1.9941 404.5313 404.8677 0.0522 -1.0000 -1.0000 4914929 1601351342.80 151.4099 59.9977 32.0000 1.9920 1.9933 404.7639 405.0984 0.0519 -1.0000 -1.0000 4914999 1601351342.90 151.4099 59.9977 32.0000 1.9932 1.9946 404.6521 404.9879 0.0520 -1.0000 -1.0000 4915069 1601351343.00 151.4099 59.9977 32.0000 1.9940 1.9954 404.3230 404.6580 0.0520 -1.0000 -1.0000 4915129 1601351343.10 151.4099 59.9977 32.0000 1.9930 1.9944 404.3668 404.7032 0.0522 -1.0000 -1.0000 4915199 1601351343.20 151.3989 59.9977 32.0000 1.9915 1.9929 404.7993 405.1341 0.0518 -1.0000 -1.0000 4915269 1601351343.30 151.3989 59.9977 32.0000 1.9911 1.9924 404.4928 404.8274 0.0520 -1.0000 -1.0000 4915339 1601351343.40 151.3989 59.9977 32.0000 1.9934 1.9948 404.2978 404.6336 0.0522 -1.0000 -1.0000 4915399 1601351343.50 151.3989 59.9977 32.0000 1.9940 1.9954 404.4499 404.7856 0.0520 -1.0000 -1.0000 4915469 1601351343.60 151.3989 59.9977 32.0000 1.9919 1.9932 404.8919 405.2271 0.0520 -1.0000 -1.0000 4915539 1601351343.70 151.3989 59.9977 32.0000 1.9930 1.9944 404.7507 405.0854 0.0518 -1.0000 -1.0000 4915609 1601351343.80 151.5750 59.9977 32.0000 1.9947 1.9961 404.5009 404.8363 0.0520 -1.0000 -1.0000 4915689 1601351343.90 151.5750 59.9977 32.0000 1.9934 1.9948 404.4199 404.7541 0.0519 -1.0000 -1.0000 4915749 1601351344.00 151.5750 59.9977 32.0000 1.9924 1.9938 404.5689 404.9031 0.0518 -1.0000 -1.0000 4915809 1601351344.10 151.5750 59.9977 32.0000 1.9918 1.9932 404.6363 404.9709 0.0519 -1.0000 -1.0000 4915889 1601351344.20 151.5750 59.9977 32.0000 1.9937 1.9951 404.6790 405.0139 0.0519 -1.0000 -1.0000 4915949 1601351344.30 151.5750 59.9977 32.0000 1.9945 1.9958 404.4284 404.7641 0.0522 -1.0000 -1.0000 4916009 1601351344.40 151.4544 59.9977 32.0000 1.9944 1.9958 404.3743 404.7096 0.0520 -1.0000 -1.0000 4916079 1601351344.50 151.4544 59.9977 32.0000 1.9917 1.9931 404.7701 405.1063 0.0521 -1.0000 -1.0000 4916149 1601351344.60 151.4544 59.9977 32.0000 1.9914 1.9928 404.5728 404.9085 0.0521 -1.0000 -1.0000 4916749 1601351344.70 151.4544 59.9977 32.0000 1.9928 1.9941 404.4582 404.7911 0.0517 -1.0000 -1.0000 4916819 1601351344.80 151.4544 59.9977 32.0000 1.9946 1.9960 404.3844 404.7205 0.0521 -1.0000 -1.0000 4916879 1601351344.90 151.4752 59.9991 32.0000 1.9924 1.9937 404.4659 404.8013 0.0519 -1.0000 -1.0000 4916959 1601351345.00 151.4752 59.9991 32.0000 1.9906 1.9919 404.6637 404.9985 0.0519 -1.0000 -1.0000 4917019 1601351345.10 151.4752 59.9991 32.0000 1.9919 1.9933 404.7146 405.0498 0.0518 -1.0000 -1.0000 4917079 1601351345.20 151.4752 59.9991 32.0000 1.9951 1.9965 404.3849 404.7181 0.0518 -1.0000 -1.0000 4917149 1601351345.30 151.4752 59.9991 32.0000 1.9936 1.9950 404.4901 404.8246 0.0519 -1.0000 -1.0000 4917218 1601351345.40 151.4752 59.9991 32.0000 1.9932 1.9945 404.7592 405.0941 0.0520 -1.0000 -1.0000 4917279 1601351345.50 151.3970 59.9991 32.0000 1.9932 1.9946 404.8963 405.2323 0.0520 -1.0000 -1.0000 4917349 1601351345.60 151.3970 59.9991 32.0000 1.9933 1.9946 404.3956 404.7308 0.0520 -1.0000 -1.0000 4917409 1601351345.70 151.3970 59.9991 32.0000 1.9938 1.9952 404.3883 404.7246 0.0522 -1.0000 -1.0000 4917479 1601351345.80 151.3970 59.9991 32.0000 1.9936 1.9950 404.5258 404.8618 0.0521 -1.0000 -1.0000 4917549 1601351345.90 151.3970 59.9991 32.0000 1.9940 1.9954 404.4169 404.7519 0.0520 -1.0000 -1.0000 4917608 1601351346.00 151.6540 59.9991 32.0000 1.9924 1.9938 404.4905 404.8258 0.0520 -1.0000 -1.0000 4917669 1601351346.10 151.6743 59.9991 32.0000 1.9923 1.9937 404.6950 405.0304 0.0520 -1.0000 -1.0000 4917749 1601351346.20 151.6743 59.9991 32.0000 1.9940 1.9954 404.6536 404.9882 0.0519 -1.0000 -1.0000 4917928 1601351346.30 151.6743 59.9991 32.0000 1.9935 1.9948 404.3234 404.6587 0.0520 -1.0000 -1.0000 4917998 1601351346.40 151.6743 59.9991 32.0000 1.9933 1.9946 404.6551 404.9902 0.0520 -1.0000 -1.0000 4918068 1601351346.50 151.6743 59.9991 32.0000 1.9928 1.9942 404.7813 405.1167 0.0519 -1.0000 -1.0000 4918128 1601351346.60 151.6743 59.9991 32.0000 1.9946 1.9959 404.6858 405.0196 0.0518 -1.0000 -1.0000 4918188 1601351346.70 151.6743 59.9991 32.0000 1.9955 1.9968 404.3550 404.6893 0.0518 -1.0000 -1.0000 4918718 1601351346.80 151.6743 59.9991 32.0000 1.9926 1.9940 404.6885 405.0249 0.0522 -1.0000 -1.0000 4918778 1601351346.90 151.6743 59.9991 32.0000 1.9910 1.9924 404.6300 404.9651 0.0520 -1.0000 -1.0000 4918858 1601351347.00 151.6743 59.9991 32.0000 1.9922 1.9935 404.6259 404.9610 0.0519 -1.0000 -1.0000 4918918 1601351347.10 151.6230 59.9991 32.0000 1.9925 1.9938 404.3706 404.7051 0.0519 -1.0000 -1.0000 4918978 1601351347.20 151.6230 59.9991 32.0000 1.9922 1.9936 404.7879 405.1232 0.0520 -1.0000 -1.0000 4919048 1601351347.30 151.6230 59.9991 32.0000 1.9921 1.9935 404.8003 405.1364 0.0522 -1.0000 -1.0000 4919118 1601351347.40 151.6230 59.9991 32.0000 1.9941 1.9955 404.8548 405.1898 0.0519 -1.0000 -1.0000 4919178 1601351347.50 151.6230 59.9991 32.0000 1.9940 1.9953 404.6402 404.9767 0.0522 -1.0000 -1.0000 4919248 1601351347.60 151.5192 59.9991 32.0000 1.9943 1.9957 404.3690 404.7055 0.0522 -1.0000 -1.0000 4919318 1601351347.70 151.5019 59.9991 32.0000 1.9930 1.9944 404.5534 404.8881 0.0519 -1.0000 -1.0000 4919458 1601351347.80 151.5019 59.9991 32.0000 1.9924 1.9937 404.6889 405.0230 0.0518 -1.0000 -1.0000 4919528 1601351347.90 151.5019 59.9991 32.0000 1.9930 1.9944 404.5810 404.9164 0.0521 -1.0000 -1.0000 4919588 1601351348.00 151.5019 59.9991 32.0000 1.9963 1.9976 404.3768 404.7120 0.0520 -1.0000 -1.0000 4919658 1601351348.10 151.5019 59.9991 32.0000 1.9941 1.9954 404.3977 404.7325 0.0520 -1.0000 -1.0000 4919728 1601351348.20 151.5904 59.9991 32.0000 1.9914 1.9928 404.5374 404.8729 0.0520 -1.0000 -1.0000 4919958 1601351348.30 151.5904 59.9991 32.0000 1.9928 1.9942 404.7340 405.0681 0.0518 -1.0000 -1.0000 4920018 1601351348.40 151.5904 59.9991 32.0000 1.9949 1.9963 404.6956 405.0323 0.0521 -1.0000 -1.0000 4920088 1601351348.50 151.5904 59.9991 32.0000 1.9955 1.9969 404.3883 404.7238 0.0521 -1.0000 -1.0000 4920148 1601351348.60 151.5904 59.9991 32.0000 1.9925 1.9938 404.3196 404.6541 0.0519 -1.0000 -1.0000 4920208 1601351348.70 151.5908 59.9991 32.0000 1.9918 1.9931 404.8200 405.1565 0.0520 -1.0000 -1.0000 4920748 1601351348.80 151.5923 59.9991 32.0000 1.9917 1.9931 404.6535 404.9875 0.0518 -1.0000 -1.0000 4920808 1601351348.90 151.5923 59.9991 32.0000 1.9925 1.9939 404.4911 404.8263 0.0520 -1.0000 -1.0000 4920888 1601351349.00 151.5923 59.9991 32.0000 1.9929 1.9943 404.4054 404.7393 0.0519 -1.0000 -1.0000 4920948 1601351349.10 151.5923 59.9991 32.0000 1.9931 1.9944 404.8370 405.1725 0.0521 -1.0000 -1.0000 4921008 1601351349.20 151.5923 59.9991 32.0000 1.9951 1.9964 404.8217 405.1571 0.0519 -1.0000 -1.0000 4921078 1601351349.30 151.3631 59.9991 32.0000 1.9956 1.9970 404.6805 405.0141 0.0518 -1.0000 -1.0000 4921178 1601351349.40 151.3631 59.9991 32.0000 1.9932 1.9946 404.3554 404.6910 0.0521 -1.0000 -1.0000 4921238 1601351349.50 151.3631 59.9991 32.0000 1.9911 1.9925 404.8000 405.1338 0.0516 -1.0000 -1.0000 4921318 1601351349.60 151.3631 59.9991 32.0000 1.9918 1.9931 404.8778 405.2141 0.0521 -1.0000 -1.0000 4921378 1601351349.70 151.3631 59.9991 32.0000 1.9922 1.9935 404.4146 404.7502 0.0521 -1.0000 -1.0000 4921438 1601351349.80 151.4335 59.9993 32.0000 1.9945 1.9958 404.4117 404.7471 0.0520 -1.0000 -1.0000 4921518 1601351349.90 151.4735 59.9995 32.0000 1.9928 1.9942 404.7114 405.0444 0.0517 -1.0000 -1.0000 4921578 1601351350.00 151.4735 59.9995 32.0000 1.9924 1.9937 404.9134 405.2498 0.0521 -1.0000 -1.0000 4921638 1601351350.10 151.4735 59.9995 32.0000 1.9934 1.9947 404.6357 404.9711 0.0520 -1.0000 -1.0000 4921708 1601351350.20 151.4735 59.9995 32.0000 1.9934 1.9948 404.6467 404.9819 0.0520 -1.0000 -1.0000 4921778 1601351350.30 151.4735 59.9995 32.0000 1.9936 1.9949 404.4713 404.8065 0.0520 -1.0000 -1.0000 4922188 1601351350.40 151.6902 59.9995 32.0000 1.9943 1.9957 404.4933 404.8300 0.0520 -1.0000 -1.0000 4922258 1601351350.50 151.6902 59.9995 32.0000 1.9922 1.9936 404.3343 404.6673 0.0518 -1.0000 -1.0000 4922318 1601351350.60 151.6902 59.9995 32.0000 1.9914 1.9927 404.6657 405.0004 0.0518 -1.0000 -1.0000 4922388 1601351350.70 151.6902 59.9995 32.0000 1.9931 1.9945 404.6239 404.9583 0.0519 -1.0000 -1.0000 4922458 1601351350.80 151.6902 59.9995 32.0000 1.9943 1.9957 404.4001 404.7356 0.0519 -1.0000 -1.0000 4922688 1601351350.90 151.4008 59.9995 32.0000 1.9932 1.9946 404.3551 404.6897 0.0520 -1.0000 -1.0000 4922758 1601351351.00 151.3525 59.9995 32.0000 1.9919 1.9932 404.7798 405.1148 0.0518 -1.0000 -1.0000 4922818 1601351351.10 151.3525 59.9995 32.0000 1.9923 1.9936 404.8118 405.1461 0.0520 -1.0000 -1.0000 4922888 1601351351.20 151.3525 59.9995 32.0000 1.9929 1.9943 404.4302 404.7670 0.0522 -1.0000 -1.0000 4922998 1601351351.30 151.3525 59.9995 32.0000 1.9923 1.9936 404.3659 404.7018 0.0521 -1.0000 -1.0000 4923218 1601351351.40 151.3525 59.9995 32.0000 1.9926 1.9939 404.7190 405.0543 0.0519 -1.0000 -1.0000 4923278 1601351351.50 151.3525 59.9995 32.0000 1.9931 1.9945 404.6230 404.9576 0.0519 -1.0000 -1.0000 4923358 1601351351.60 151.3525 59.9995 32.0000 1.9950 1.9964 404.4449 404.7803 0.0521 -1.0000 -1.0000 4923418 1601351351.70 151.3199 59.9995 32.0000 1.9941 1.9955 404.5387 404.8733 0.0520 -1.0000 -1.0000 4923488 1601351351.80 151.3199 59.9995 32.0000 1.9931 1.9945 404.7637 405.1005 0.0521 -1.0000 -1.0000 4923718 1601351351.90 151.3199 59.9995 32.0000 1.9932 1.9945 404.7190 405.0551 0.0523 -1.0000 -1.0000 4923778 1601351352.00 151.3199 59.9995 32.0000 1.9945 1.9959 404.3415 404.6767 0.0519 -1.0000 -1.0000 4923848 1601351352.10 151.3199 59.9995 32.0000 1.9925 1.9939 404.2930 404.6280 0.0520 -1.0000 -1.0000 4923918 1601351352.20 151.5275 59.9995 32.0000 1.9917 1.9931 404.6232 404.9586 0.0519 -1.0000 -1.0000 4923978 1601351352.30 151.5275 59.9995 32.0000 1.9935 1.9949 404.7214 405.0564 0.0520 -1.0000 -1.0000 4924428 1601351352.40 151.5275 59.9995 32.0000 1.9942 1.9956 404.5573 404.8947 0.0521 -1.0000 -1.0000 4924498 1601351352.50 151.5275 59.9995 32.0000 1.9924 1.9938 404.4488 404.7834 0.0520 -1.0000 -1.0000 4924558 1601351352.60 151.5275 59.9995 32.0000 1.9911 1.9924 404.7859 405.1214 0.0520 -1.0000 -1.0000 4924618 1601351352.70 151.5275 59.9995 32.0000 1.9929 1.9943 404.7894 405.1257 0.0521 -1.0000 -1.0000 4924728 1601351352.80 151.4961 59.9995 32.0000 1.9944 1.9958 404.5842 404.9204 0.0521 -1.0000 -1.0000 4924788 1601351352.90 151.4961 59.9995 32.0000 1.9941 1.9955 404.5602 404.8959 0.0520 -1.0000 -1.0000 4924929 1601351353.00 151.4961 59.9995 32.0000 1.9936 1.9949 404.6226 404.9579 0.0521 -1.0000 -1.0000 4924989 1601351353.10 151.4961 59.9995 32.0000 1.9932 1.9945 404.7867 405.1235 0.0522 -1.0000 -1.0000 4925049 1601351353.20 151.4961 59.9995 32.0000 1.9936 1.9950 404.6459 404.9822 0.0521 -1.0000 -1.0000 4925129 1601351353.30 151.4961 59.9995 32.0000 1.9932 1.9946 404.2736 404.6068 0.0517 -1.0000 -1.0000 4925209 1601351353.40 151.4967 59.9995 32.0000 1.9909 1.9923 404.6608 404.9962 0.0521 -1.0000 -1.0000 4925429 1601351353.50 151.4967 59.9995 32.0000 1.9922 1.9936 404.7835 405.1187 0.0518 -1.0000 -1.0000 4925499 1601351353.60 151.4967 59.9995 32.0000 1.9946 1.9959 404.5134 404.8486 0.0521 -1.0000 -1.0000 4925569 1601351353.70 151.4967 59.9995 32.0000 1.9937 1.9951 404.6885 405.0257 0.0523 -1.0000 -1.0000 4925629 1601351353.80 151.4967 59.9995 32.0000 1.9929 1.9943 404.7683 405.1054 0.0520 -1.0000 -1.0000 4925699 1601351353.90 151.5951 59.9995 32.0000 1.9932 1.9946 404.8342 405.1694 0.0521 -1.0000 -1.0000 4925939 1601351354.00 151.5951 59.9995 32.0000 1.9952 1.9965 404.5035 404.8392 0.0521 -1.0000 -1.0000 4925999 1601351354.10 151.5951 59.9995 32.0000 1.9945 1.9959 404.4582 404.7944 0.0521 -1.0000 -1.0000 4926069 1601351354.20 151.5951 59.9995 32.0000 1.9919 1.9933 404.7605 405.0963 0.0520 -1.0000 -1.0000 4926139 1601351354.30 151.5951 59.9995 32.0000 1.9916 1.9929 404.9481 405.2820 0.0519 -1.0000 -1.0000 4926199 1601351354.40 151.6678 59.9995 32.0000 1.9936 1.9949 404.5848 404.9216 0.0522 -1.0000 -1.0000 4926959 1601351354.50 151.7781 59.9995 32.0000 1.9947 1.9961 404.3791 404.7149 0.0521 -1.0000 -1.0000 4927049 1601351354.60 151.7781 59.9995 32.0000 1.9948 1.9962 404.4507 404.7861 0.0519 -1.0000 -1.0000 4927109 1601351354.70 151.7781 59.9995 32.0000 1.9940 1.9954 404.9161 405.2495 0.0518 -1.0000 -1.0000 4927189 1601351354.80 151.7781 59.9995 32.0000 1.9916 1.9930 404.5745 404.9107 0.0522 -1.0000 -1.0000 4927249 1601351354.90 151.7781 59.9995 32.0000 1.9917 1.9930 404.2827 404.6183 0.0520 -1.0000 -1.0000 4927319 1601351355.00 151.3256 59.9996 32.0000 1.9916 1.9929 404.6624 404.9983 0.0520 -1.0000 -1.0000 4927379 1601351355.10 151.3256 59.9996 32.0000 1.9900 1.9913 404.6211 404.9560 0.0520 -1.0000 -1.0000 4927449 1601351355.20 151.3256 59.9996 32.0000 1.9928 1.9942 404.6199 404.9555 0.0520 -1.0000 -1.0000 4927519 1601351355.30 151.3256 59.9996 32.0000 1.9939 1.9953 404.4249 404.7596 0.0519 -1.0000 -1.0000 4927589 1601351355.40 151.3256 59.9996 32.0000 1.9945 1.9959 404.2034 404.5384 0.0520 -1.0000 -1.0000 4927649 1601351355.50 151.3256 59.9996 32.0000 1.9937 1.9951 404.5735 404.9077 0.0517 -1.0000 -1.0000 4927719 1601351355.60 151.3335 59.9996 32.0000 1.9925 1.9938 404.9255 405.2615 0.0521 -1.0000 -1.0000 4927789 1601351355.70 151.3335 59.9996 32.0000 1.9951 1.9965 404.6883 405.0244 0.0521 -1.0000 -1.0000 4927849 1601351355.80 151.3335 59.9996 32.0000 1.9947 1.9961 404.3499 404.6843 0.0518 -1.0000 -1.0000 4927919 1601351355.90 151.3335 59.9996 32.0000 1.9938 1.9951 404.2584 404.5933 0.0520 -1.0000 -1.0000 4927979 1601351356.00 151.3335 59.9996 32.0000 1.9925 1.9939 404.8186 405.1537 0.0519 -1.0000 -1.0000 4928049 1601351356.10 151.4519 59.9996 32.0000 1.9932 1.9946 404.7813 405.1164 0.0519 -1.0000 -1.0000 4928119 1601351356.20 151.5772 59.9996 32.0000 1.9932 1.9946 404.6133 404.9475 0.0519 -1.0000 -1.0000 4928179 1601351356.30 151.4841 59.9996 32.0000 1.9922 1.9935 404.7154 405.0499 0.0520 -1.0000 -1.0000 4928239 1601351356.40 151.3824 59.9996 32.0000 1.9911 1.9924 404.7534 405.0889 0.0521 -1.0000 -1.0000 4928319 1601351356.50 151.3824 59.9996 32.0000 1.9920 1.9933 404.7699 405.1061 0.0521 -1.0000 -1.0000 4928449 1601351356.60 151.3824 59.9996 32.0000 1.9945 1.9959 404.6341 404.9699 0.0519 -1.0000 -1.0000 4928509 1601351356.70 151.3824 59.9996 32.0000 1.9937 1.9951 404.3952 404.7296 0.0520 -1.0000 -1.0000 4928579 1601351356.80 151.3824 59.9996 32.0000 1.9919 1.9933 404.5383 404.8745 0.0521 -1.0000 -1.0000 4928649 1601351356.90 151.3824 59.9996 32.0000 1.9926 1.9940 404.6917 405.0262 0.0518 -1.0000 -1.0000 4928719 1601351357.00 151.3824 59.9996 32.0000 1.9917 1.9931 404.7035 405.0383 0.0519 -1.0000 -1.0000 4928969 1601351357.10 151.3824 59.9996 32.0000 1.9923 1.9936 404.3344 404.6692 0.0519 -1.0000 -1.0000 4929029 1601351357.20 151.3824 59.9996 32.0000 1.9929 1.9942 404.4429 404.7768 0.0519 -1.0000 -1.0000 4929109 1601351357.30 151.3559 59.9996 32.0000 1.9930 1.9943 404.7841 405.1199 0.0521 -1.0000 -1.0000 4929169 1601351357.40 151.3441 59.9996 32.0000 1.9936 1.9949 404.5691 404.9032 0.0516 -1.0000 -1.0000 4929229 1601351357.50 151.3441 59.9996 32.0000 1.9944 1.9957 404.1728 404.5073 0.0520 -1.0000 -1.0000 4929439 1601351357.60 151.3441 59.9996 32.0000 1.9942 1.9956 404.5710 404.9070 0.0521 -1.0000 -1.0000 4929499 1601351357.70 151.3441 59.9996 32.0000 1.9932 1.9946 404.7156 405.0515 0.0521 -1.0000 -1.0000 4929560 1601351357.80 151.3441 59.9996 32.0000 1.9941 1.9955 404.9351 405.2712 0.0520 -1.0000 -1.0000 4929639 1601351357.90 151.3415 59.9996 32.0000 1.9946 1.9960 404.5224 404.8564 0.0518 -1.0000 -1.0000 4929699 1601351358.00 151.3406 59.9996 32.0000 1.9957 1.9971 404.4897 404.8245 0.0519 -1.0000 -1.0000 4930719 1601351358.10 151.3406 59.9996 32.0000 1.9941 1.9954 404.3516 404.6873 0.0521 -1.0000 -1.0000 4930799 1601351358.20 151.3406 59.9996 32.0000 1.9923 1.9936 404.4448 404.7806 0.0520 -1.0000 -1.0000 4930859 1601351358.30 151.3406 59.9996 32.0000 1.9915 1.9929 404.6946 405.0295 0.0519 -1.0000 -1.0000 4930919 1601351358.40 151.3437 59.9996 32.0000 1.9935 1.9949 404.6871 405.0219 0.0519 -1.0000 -1.0000 4930989 1601351358.50 151.4974 59.9996 32.0000 1.9949 1.9962 404.5002 404.8354 0.0520 -1.0000 -1.0000 4931059 1601351358.60 151.4974 59.9996 32.0000 1.9940 1.9954 404.5462 404.8808 0.0519 -1.0000 -1.0000 4931119 1601351358.70 151.4974 59.9996 32.0000 1.9920 1.9933 404.8301 405.1665 0.0521 -1.0000 -1.0000 4931219 1601351358.80 151.4974 59.9996 32.0000 1.9939 1.9952 404.8146 405.1507 0.0521 -1.0000 -1.0000 4931279 1601351358.90 151.4974 59.9996 32.0000 1.9958 1.9971 404.6482 404.9850 0.0522 -1.0000 -1.0000 4931349 1601351359.00 151.5556 59.9996 32.0000 1.9951 1.9964 404.6830 405.0186 0.0519 -1.0000 -1.0000 4931419 1601351359.10 151.5556 59.9996 32.0000 1.9931 1.9945 404.7275 405.0604 0.0519 -1.0000 -1.0000 4931479 1601351359.20 151.5556 59.9996 32.0000 1.9907 1.9920 404.7178 405.0533 0.0519 -1.0000 -1.0000 4931549 1601351359.30 151.5556 59.9996 32.0000 1.9928 1.9941 404.7228 405.0588 0.0521 -1.0000 -1.0000 4931619 1601351359.40 151.5556 59.9996 32.0000 1.9931 1.9945 404.3319 404.6681 0.0520 -1.0000 -1.0000 4931679 1601351359.50 151.5411 59.9997 32.0000 1.9930 1.9944 404.5126 404.8476 0.0520 -1.0000 -1.0000 4931749 1601351359.60 151.4760 59.9998 32.0000 1.9921 1.9935 404.8374 405.1715 0.0518 -1.0000 -1.0000 4931829 1601351359.70 151.4499 59.9998 32.0000 1.9919 1.9933 404.7253 405.0605 0.0520 -1.0000 -1.0000 4931899 1601351359.80 151.4499 59.9998 32.0000 1.9933 1.9946 404.6127 404.9473 0.0518 -1.0000 -1.0000 4931969 1601351359.90 151.4499 59.9998 32.0000 1.9943 1.9957 404.5445 404.8792 0.0520 -1.0000 -1.0000 4932029 1601351360.00 151.4499 59.9998 32.0000 1.9937 1.9950 404.3191 404.6548 0.0520 -1.0000 -1.0000 4932099 1601351360.10 151.4499 59.9998 32.0000 1.9912 1.9926 404.7223 405.0558 0.0516 -1.0000 -1.0000 4932169 1601351360.20 151.4499 59.9998 32.0000 1.9912 1.9926 404.8230 405.1577 0.0520 -1.0000 -1.0000 4932229 1601351360.30 151.4499 59.9998 32.0000 1.9921 1.9935 404.5867 404.9228 0.0520 -1.0000 -1.0000 4932289 1601351360.40 151.4499 59.9998 32.0000 1.9937 1.9951 404.4464 404.7813 0.0520 -1.0000 -1.0000 4932369 1601351360.50 151.4499 59.9998 32.0000 1.9939 1.9953 404.7507 405.0856 0.0519 -1.0000 -1.0000 4932429 1601351360.60 151.4499 59.9998 32.0000 1.9946 1.9960 404.7388 405.0730 0.0518 -1.0000 -1.0000 4932489 1601351360.70 151.4499 59.9998 32.0000 1.9935 1.9949 404.4963 404.8307 0.0520 -1.0000 -1.0000 4932559 1601351360.80 151.4011 59.9998 32.0000 1.9944 1.9958 404.1431 404.4779 0.0519 -1.0000 -1.0000 4932628 1601351360.90 151.4011 59.9998 32.0000 1.9935 1.9948 404.6205 404.9538 0.0517 -1.0000 -1.0000 4932698 1601351361.00 151.4011 59.9998 32.0000 1.9940 1.9953 404.7595 405.0949 0.0520 -1.0000 -1.0000 4932759 1601351361.10 151.4011 59.9998 32.0000 1.9935 1.9949 404.8953 405.2300 0.0518 -1.0000 -1.0000 4933289 1601351361.20 151.4011 59.9998 32.0000 1.9943 1.9956 404.5067 404.8415 0.0519 -1.0000 -1.0000 4933359 1601351361.30 151.4011 59.9998 32.0000 1.9947 1.9961 404.4492 404.7838 0.0520 -1.0000 -1.0000 4933439 1601351361.40 151.4799 59.9998 32.0000 1.9930 1.9943 404.7702 405.1054 0.0518 -1.0000 -1.0000 4933499 1601351361.50 151.5745 59.9998 32.0000 1.9934 1.9948 404.7876 405.1232 0.0521 -1.0000 -1.0000 4933569 1601351361.60 151.5745 59.9998 32.0000 1.9931 1.9945 404.6482 404.9844 0.0521 -1.0000 -1.0000 4933639 1601351361.70 151.5745 59.9998 32.0000 1.9911 1.9925 404.3873 404.7227 0.0519 -1.0000 -1.0000 4933699 1601351361.80 151.5745 59.9998 32.0000 1.9924 1.9937 404.6839 405.0187 0.0520 -1.0000 -1.0000 4933769 1601351361.90 151.5745 59.9998 32.0000 1.9904 1.9917 404.7671 405.1035 0.0521 -1.0000 -1.0000 4933829 1601351362.00 151.5665 59.9998 32.0000 1.9927 1.9941 404.4158 404.7514 0.0522 -1.0000 -1.0000 4933899 1601351362.10 151.4922 59.9998 32.0000 1.9951 1.9965 404.1498 404.4857 0.0521 -1.0000 -1.0000 4933969 1601351362.20 151.4922 59.9998 32.0000 1.9930 1.9944 404.6148 404.9476 0.0517 -1.0000 -1.0000 4934029 1601351362.30 151.4922 59.9998 32.0000 1.9923 1.9937 404.8221 405.1567 0.0518 -1.0000 -1.0000 4934089 1601351362.40 151.4922 59.9998 32.0000 1.9920 1.9933 404.7790 405.1140 0.0520 -1.0000 -1.0000 4934169 1601351362.50 151.4922 59.9998 32.0000 1.9929 1.9943 404.4643 404.7984 0.0518 -1.0000 -1.0000 4934229 1601351362.60 151.4922 59.9998 32.0000 1.9943 1.9957 404.4004 404.7340 0.0517 -1.0000 -1.0000 4934289 1601351362.70 151.4248 59.9998 32.0000 1.9942 1.9955 404.2660 404.6014 0.0521 -1.0000 -1.0000 4934739 1601351362.80 151.3349 59.9998 32.0000 1.9923 1.9936 404.7002 405.0366 0.0521 -1.0000 -1.0000 4934798 1601351362.90 151.3349 59.9998 32.0000 1.9923 1.9937 404.7135 405.0491 0.0520 -1.0000 -1.0000 4934879 1601351363.00 151.3349 59.9998 32.0000 1.9925 1.9939 404.5056 404.8416 0.0522 -1.0000 -1.0000 4934959 1601351363.10 151.3349 59.9998 32.0000 1.9935 1.9948 404.2410 404.5768 0.0521 -1.0000 -1.0000 4935019 1601351363.20 151.3349 59.9998 32.0000 1.9931 1.9945 404.6273 404.9620 0.0520 -1.0000 -1.0000 4935089 1601351363.30 151.4631 59.9998 32.0000 1.9916 1.9930 404.8671 405.2016 0.0516 -1.0000 -1.0000 4935159 1601351363.40 151.4631 59.9998 32.0000 1.9951 1.9965 404.6760 405.0101 0.0519 -1.0000 -1.0000 4935219 1601351363.50 151.4631 59.9998 32.0000 1.9963 1.9977 404.5250 404.8613 0.0521 -1.0000 -1.0000 4935288 1601351363.60 151.4631 59.9998 32.0000 1.9932 1.9946 404.4846 404.8195 0.0520 -1.0000 -1.0000 4935348 1601351363.70 151.4631 59.9998 32.0000 1.9909 1.9923 404.7370 405.0720 0.0519 -1.0000 -1.0000 4935418 1601351363.80 151.4479 59.9998 32.0000 1.9914 1.9928 404.8121 405.1480 0.0523 -1.0000 -1.0000 4935488 1601351363.90 151.4438 59.9998 32.0000 1.9918 1.9932 404.6542 404.9921 0.0523 -1.0000 -1.0000 4935549 1601351364.00 151.4438 59.9998 32.0000 1.9944 1.9957 404.4310 404.7644 0.0516 -1.0000 -1.0000 4935608 1601351364.10 151.4438 59.9998 32.0000 1.9929 1.9943 404.4423 404.7771 0.0519 -1.0000 -1.0000 4935688 1601351364.20 151.4438 59.9998 32.0000 1.9905 1.9918 404.7030 405.0367 0.0517 -1.0000 -1.0000 4935748 1601351364.30 151.4448 59.9998 32.0000 1.9951 1.9964 404.5384 404.8728 0.0519 -1.0000 -1.0000 4935808 1601351364.40 151.7065 59.9998 32.0000 1.9940 1.9954 404.3495 404.6842 0.0519 -1.0000 -1.0000 4935888 1601351364.50 151.7065 59.9998 32.0000 1.9917 1.9931 404.5351 404.8691 0.0519 -1.0000 -1.0000 4935958 1601351364.60 151.7065 59.9998 32.0000 1.9920 1.9934 404.7390 405.0734 0.0518 -1.0000 -1.0000 4936018 1601351364.70 151.7065 59.9998 32.0000 1.9920 1.9934 404.8035 405.1391 0.0520 -1.0000 -1.0000 4936469 1601351364.80 151.7065 59.9998 32.0000 1.9931 1.9944 404.6345 404.9691 0.0519 -1.0000 -1.0000 4936539 1601351364.90 151.4172 59.9997 32.0000 1.9952 1.9966 404.3071 404.6421 0.0520 -1.0000 -1.0000 4936609 1601351365.00 151.4172 59.9997 32.0000 1.9943 1.9957 404.2752 404.6104 0.0520 -1.0000 -1.0000 4936679 1601351365.10 151.4172 59.9997 32.0000 1.9916 1.9930 404.7680 405.1043 0.0522 -1.0000 -1.0000 4936769 1601351365.20 151.4172 59.9997 32.0000 1.9923 1.9936 404.6685 405.0035 0.0518 -1.0000 -1.0000 4936999 1601351365.30 151.4172 59.9997 32.0000 1.9942 1.9956 404.7331 405.0678 0.0520 -1.0000 -1.0000 4937069 1601351365.40 151.4164 59.9997 32.0000 1.9956 1.9969 404.4067 404.7422 0.0519 -1.0000 -1.0000 4937129 1601351365.50 151.4127 59.9997 32.0000 1.9937 1.9950 404.5555 404.8890 0.0517 -1.0000 -1.0000 4937209 1601351365.60 151.4127 59.9997 32.0000 1.9939 1.9952 404.8236 405.1585 0.0519 -1.0000 -1.0000 4937269 1601351365.70 151.4127 59.9997 32.0000 1.9942 1.9956 404.6697 405.0045 0.0519 -1.0000 -1.0000 4937488 1601351365.80 151.4127 59.9997 32.0000 1.9963 1.9977 404.4893 404.8239 0.0519 -1.0000 -1.0000 4937569 1601351365.90 151.4127 59.9997 32.0000 1.9938 1.9952 404.8029 405.1378 0.0519 -1.0000 -1.0000 4937629 1601351366.00 151.5026 59.9997 32.0000 1.9935 1.9948 404.8949 405.2295 0.0519 -1.0000 -1.0000 4937688 1601351366.10 151.5026 59.9997 32.0000 1.9932 1.9946 404.6860 405.0209 0.0519 -1.0000 -1.0000 4937769 1601351366.20 151.5026 59.9997 32.0000 1.9937 1.9950 404.4575 404.7927 0.0521 -1.0000 -1.0000 4937938 1601351366.30 151.5026 59.9997 32.0000 1.9934 1.9948 404.6872 405.0235 0.0521 -1.0000 -1.0000 4937998 1601351366.40 151.5026 59.9997 32.0000 1.9927 1.9940 404.7702 405.1046 0.0520 -1.0000 -1.0000 4938079 1601351366.50 151.5242 59.9997 32.0000 1.9935 1.9949 404.7642 405.1005 0.0521 -1.0000 -1.0000 4938139 1601351366.60 151.5500 59.9997 32.0000 1.9954 1.9968 404.3846 404.7207 0.0521 -1.0000 -1.0000 4938198 1601351366.70 151.5500 59.9997 32.0000 1.9945 1.9958 404.3661 404.7002 0.0520 -1.0000 -1.0000 4938278 1601351366.80 151.5500 59.9997 32.0000 1.9942 1.9955 404.6439 404.9798 0.0521 -1.0000 -1.0000 4938448 1601351366.90 151.5500 59.9997 32.0000 1.9935 1.9949 404.7979 405.1332 0.0520 -1.0000 -1.0000 4938518 1601351367.00 151.5500 59.9997 32.0000 1.9939 1.9953 404.5600 404.8956 0.0520 -1.0000 -1.0000 4938588 1601351367.10 151.5464 59.9997 32.0000 1.9938 1.9952 404.4144 404.7494 0.0520 -1.0000 -1.0000 4938649 1601351367.20 151.5464 59.9997 32.0000 1.9937 1.9951 404.3787 404.7127 0.0519 -1.0000 -1.0000 4938728 1601351367.30 151.5464 59.9997 32.0000 1.9927 1.9940 404.5560 404.8920 0.0521 -1.0000 -1.0000 4939008 1601351367.40 151.5464 59.9997 32.0000 1.9920 1.9933 404.5417 404.8776 0.0521 -1.0000 -1.0000 4939078 1601351367.50 151.5464 59.9997 32.0000 1.9941 1.9954 404.2454 404.5798 0.0518 -1.0000 -1.0000 4939148 1601351367.60 151.5132 59.9997 32.0000 1.9926 1.9939 404.4351 404.7676 0.0517 -1.0000 -1.0000 4939208 1601351367.70 151.4870 59.9997 32.0000 1.9924 1.9938 404.6682 405.0033 0.0519 -1.0000 -1.0000 4939278 1601351367.80 151.4870 59.9997 32.0000 1.9942 1.9955 404.4652 404.8004 0.0521 -1.0000 -1.0000 4940008 1601351367.90 151.4870 59.9997 32.0000 1.9947 1.9960 404.2491 404.5803 0.0515 -1.0000 -1.0000 4940078 1601351368.00 151.4870 59.9997 32.0000 1.9937 1.9951 404.2818 404.6159 0.0519 -1.0000 -1.0000 4940138 1601351368.10 151.4870 59.9997 32.0000 1.9928 1.9942 404.6077 404.9427 0.0520 -1.0000 -1.0000 4940208 1601351368.20 151.3707 59.9997 32.0000 1.9927 1.9941 404.8252 405.1593 0.0518 -1.0000 -1.0000 4940268 1601351368.30 151.3707 59.9997 32.0000 1.9937 1.9951 404.5498 404.8839 0.0518 -1.0000 -1.0000 4940338 1601351368.40 151.3707 59.9997 32.0000 1.9934 1.9947 404.3467 404.6821 0.0521 -1.0000 -1.0000 4940408 1601351368.50 151.3707 59.9997 32.0000 1.9935 1.9949 404.7589 405.0940 0.0520 -1.0000 -1.0000 4940478 1601351368.60 151.3707 59.9997 32.0000 1.9926 1.9939 404.8562 405.1926 0.0521 -1.0000 -1.0000 4940538 1601351368.70 151.6181 59.9997 32.0000 1.9931 1.9945 404.7903 405.1269 0.0522 -1.0000 -1.0000 4940618 1601351368.80 151.6181 59.9997 32.0000 1.9944 1.9958 404.3159 404.6514 0.0520 -1.0000 -1.0000 4940688 1601351368.90 151.6181 59.9997 32.0000 1.9938 1.9952 404.5796 404.9148 0.0518 -1.0000 -1.0000 4940758 1601351369.00 151.6181 59.9997 32.0000 1.9925 1.9939 404.7306 405.0655 0.0521 -1.0000 -1.0000 4940818 1601351369.10 151.6181 59.9997 32.0000 1.9923 1.9936 404.6322 404.9668 0.0518 -1.0000 -1.0000 4940878 1601351369.20 151.5881 59.9997 32.0000 1.9924 1.9938 404.3439 404.6781 0.0518 -1.0000 -1.0000 4940958 1601351369.30 151.5365 59.9997 32.0000 1.9927 1.9940 404.4632 404.7971 0.0519 -1.0000 -1.0000 4941198 1601351369.40 151.5365 59.9997 32.0000 1.9915 1.9929 404.7024 405.0366 0.0518 -1.0000 -1.0000 4941268 1601351369.50 151.5365 59.9997 32.0000 1.9926 1.9940 404.8190 405.1534 0.0519 -1.0000 -1.0000 4941338 1601351369.60 151.5365 59.9997 32.0000 1.9919 1.9932 404.5216 404.8573 0.0522 -1.0000 -1.0000 4941398 1601351369.70 151.5365 59.9997 32.0000 1.9935 1.9949 404.4189 404.7542 0.0520 -1.0000 -1.0000 4941468 1601351369.80 151.5316 59.9996 32.0000 1.9929 1.9943 404.7563 405.0919 0.0520 -1.0000 -1.0000 4941708 1601351369.90 151.4725 59.9983 32.0000 1.9934 1.9947 404.6207 404.9555 0.0520 -1.0000 -1.0000 4941768 1601351370.00 151.4725 59.9983 32.0000 1.9944 1.9958 404.2698 404.6053 0.0521 -1.0000 -1.0000 4941827 1601351370.10 151.4725 59.9983 32.0000 1.9941 1.9954 404.4721 404.8083 0.0521 -1.0000 -1.0000 4941897 1601351370.20 151.4725 59.9983 32.0000 1.9919 1.9932 404.5903 404.9258 0.0520 -1.0000 -1.0000 4941958 1601351370.30 151.4725 59.9983 32.0000 1.9928 1.9941 404.7046 405.0402 0.0521 -1.0000 -1.0000 4942438 1601351370.40 151.4211 59.9983 32.0000 1.9936 1.9949 404.4361 404.7720 0.0521 -1.0000 -1.0000 4942518 1601351370.50 151.4211 59.9983 32.0000 1.9946 1.9960 404.2949 404.6296 0.0519 -1.0000 -1.0000 4942578 1601351370.60 151.4211 59.9983 32.0000 1.9939 1.9952 404.4620 404.7963 0.0519 -1.0000 -1.0000 4942638 1601351370.70 151.4211 59.9983 32.0000 1.9908 1.9922 404.6097 404.9442 0.0520 -1.0000 -1.0000 4942707 1601351370.80 151.4211 59.9983 32.0000 1.9927 1.9941 404.3829 404.7191 0.0520 -1.0000 -1.0000 4942778 1601351370.90 151.4811 59.9983 32.0000 1.9937 1.9951 404.2790 404.6127 0.0518 -1.0000 -1.0000 4942848 1601351371.00 151.7363 59.9983 32.0000 1.9937 1.9950 404.3176 404.6548 0.0523 -1.0000 -1.0000 4942917 1601351371.10 151.7363 59.9983 32.0000 1.9934 1.9947 404.6876 405.0231 0.0520 -1.0000 -1.0000 4942977 1601351371.20 151.7363 59.9983 32.0000 1.9940 1.9953 404.7947 405.1305 0.0521 -1.0000 -1.0000 4943047 1601351371.30 151.7363 59.9983 32.0000 1.9945 1.9959 404.6289 404.9644 0.0520 -1.0000 -1.0000 4943107 1601351371.40 151.7363 59.9983 32.0000 1.9942 1.9955 404.3702 404.7058 0.0520 -1.0000 -1.0000 4943177 1601351371.50 151.5296 59.9983 32.0000 1.9921 1.9935 404.4481 404.7822 0.0518 -1.0000 -1.0000 4943247 1601351371.60 151.5296 59.9983 32.0000 1.9921 1.9935 404.7826 405.1173 0.0519 -1.0000 -1.0000 4943317 1601351371.70 151.5296 59.9983 32.0000 1.9936 1.9949 404.5821 404.9164 0.0519 -1.0000 -1.0000 4943377 1601351371.80 151.5296 59.9983 32.0000 1.9939 1.9952 404.3841 404.7196 0.0521 -1.0000 -1.0000 4943447 1601351371.90 151.5296 59.9983 32.0000 1.9942 1.9955 404.6907 405.0268 0.0521 -1.0000 -1.0000 4943517 1601351372.00 151.5296 59.9983 32.0000 1.9930 1.9944 404.6661 405.0013 0.0519 -1.0000 -1.0000 4943577 1601351372.10 151.4760 59.9983 32.0000 1.9943 1.9957 404.3481 404.6824 0.0519 -1.0000 -1.0000 4943647 1601351372.20 151.4760 59.9983 32.0000 1.9927 1.9941 404.3246 404.6596 0.0520 -1.0000 -1.0000 4943707 1601351372.30 151.4760 59.9983 32.0000 1.9919 1.9933 404.6716 405.0071 0.0521 -1.0000 -1.0000 4943777 1601351372.40 151.4760 59.9983 32.0000 1.9930 1.9944 404.8095 405.1459 0.0521 -1.0000 -1.0000 4943967 1601351372.50 151.4760 59.9983 32.0000 1.9933 1.9947 404.6950 405.0305 0.0520 -1.0000 -1.0000 4944027 1601351372.60 151.6093 59.9983 32.0000 1.9950 1.9963 404.3175 404.6530 0.0520 -1.0000 -1.0000 4944087 1601351372.70 151.7425 59.9983 32.0000 1.9932 1.9945 404.7301 405.0646 0.0519 -1.0000 -1.0000 4944157 1601351372.80 151.7425 59.9983 32.0000 1.9923 1.9937 404.7882 405.1242 0.0520 -1.0000 -1.0000 4944227 1601351372.90 151.7425 59.9983 32.0000 1.9949 1.9963 404.7408 405.0750 0.0517 -1.0000 -1.0000 4944507 1601351373.00 151.7425 59.9983 32.0000 1.9955 1.9968 404.3653 404.7003 0.0520 -1.0000 -1.0000 4944577 1601351373.10 151.7425 59.9983 32.0000 1.9934 1.9948 404.7572 405.0922 0.0518 -1.0000 -1.0000 4944637 1601351373.20 151.6158 59.9983 32.0000 1.9916 1.9929 404.7418 405.0763 0.0520 -1.0000 -1.0000 4944707 1601351373.30 151.6158 59.9983 32.0000 1.9926 1.9939 404.5008 404.8351 0.0518 -1.0000 -1.0000 4944787 1601351373.40 151.6158 59.9983 32.0000 1.9934 1.9947 404.2050 404.5396 0.0519 -1.0000 -1.0000 4944967 1601351373.50 151.6158 59.9983 32.0000 1.9945 1.9958 404.3379 404.6715 0.0517 -1.0000 -1.0000 4945047 1601351373.60 151.6158 59.9983 32.0000 1.9911 1.9924 404.8386 405.1731 0.0519 -1.0000 -1.0000 4945107 1601351373.70 151.5861 59.9983 32.0000 1.9910 1.9924 404.8546 405.1893 0.0519 -1.0000 -1.0000 4945167 1601351373.80 151.5136 59.9983 32.0000 1.9942 1.9956 404.4388 404.7736 0.0519 -1.0000 -1.0000 4945236 1601351373.90 151.5136 59.9983 32.0000 1.9942 1.9956 404.2951 404.6304 0.0521 -1.0000 -1.0000 4945787 1601351374.00 151.5136 59.9983 32.0000 1.9922 1.9936 404.6959 405.0305 0.0519 -1.0000 -1.0000 4945847 1601351374.10 151.5136 59.9983 32.0000 1.9917 1.9931 404.8394 405.1752 0.0521 -1.0000 -1.0000 4945927 1601351374.20 151.5136 59.9983 32.0000 1.9931 1.9945 404.4318 404.7670 0.0520 -1.0000 -1.0000 4945987 1601351374.30 151.4415 59.9983 32.0000 1.9947 1.9960 404.5064 404.8415 0.0520 -1.0000 -1.0000 4946047 1601351374.40 151.4415 59.9983 32.0000 1.9943 1.9957 404.7412 405.0772 0.0520 -1.0000 -1.0000 4946247 1601351374.50 151.4415 59.9983 32.0000 1.9923 1.9937 404.9087 405.2441 0.0520 -1.0000 -1.0000 4946307 1601351374.60 151.4415 59.9983 32.0000 1.9937 1.9951 404.5585 404.8948 0.0521 -1.0000 -1.0000 4946367 1601351374.70 151.4415 59.9983 32.0000 1.9961 1.9975 404.5054 404.8401 0.0520 -1.0000 -1.0000 4946447 1601351374.80 151.4415 59.9983 32.0000 1.9926 1.9940 404.4827 404.8166 0.0517 -1.0000 -1.0000 4946507 1601351374.90 151.4415 59.9983 32.0000 1.9924 1.9938 404.7917 405.1254 0.0517 -1.0000 -1.0000 4947207 1601351375.00 151.4415 59.9983 32.0000 1.9943 1.9957 404.7973 405.1317 0.0520 -1.0000 -1.0000 4947267 1601351375.10 151.4415 59.9983 32.0000 1.9936 1.9949 404.4711 404.8073 0.0521 -1.0000 -1.0000 4947327 1601351375.20 151.4415 59.9983 32.0000 1.9928 1.9942 404.4409 404.7757 0.0520 -1.0000 -1.0000 4947417 1601351375.30 151.5066 59.9969 32.0000 1.9941 1.9954 404.6782 405.0142 0.0521 -1.0000 -1.0000 4947487 1601351375.40 151.5217 59.9967 32.0000 1.9932 1.9945 404.6710 405.0078 0.0522 -1.0000 -1.0000 4947547 1601351375.50 151.5217 59.9967 32.0000 1.9958 1.9972 404.4040 404.7407 0.0522 -1.0000 -1.0000 4947617 1601351375.60 151.5217 59.9967 32.0000 1.9947 1.9961 404.4995 404.8339 0.0519 -1.0000 -1.0000 4947677 1601351375.70 151.5217 59.9967 32.0000 1.9923 1.9936 404.8597 405.1951 0.0520 -1.0000 -1.0000 4947747 1601351375.80 151.5217 59.9967 32.0000 1.9927 1.9940 404.7258 405.0607 0.0519 -1.0000 -1.0000 4947817 1601351375.90 151.2311 59.9967 32.0000 1.9923 1.9937 404.6953 405.0288 0.0518 -1.0000 -1.0000 4947887 1601351376.00 151.2311 59.9967 32.0000 1.9941 1.9955 404.3414 404.6759 0.0519 -1.0000 -1.0000 4948017 1601351376.10 151.2311 59.9967 32.0000 1.9940 1.9953 404.5283 404.8611 0.0516 -1.0000 -1.0000 4948097 1601351376.20 151.2311 59.9967 32.0000 1.9926 1.9939 404.6837 405.0190 0.0519 -1.0000 -1.0000 4948157 1601351376.30 151.2311 59.9967 32.0000 1.9917 1.9931 404.8362 405.1711 0.0519 -1.0000 -1.0000 4948217 1601351376.40 151.2311 59.9967 32.0000 1.9923 1.9936 404.8194 405.1551 0.0520 -1.0000 -1.0000 4948297 1601351376.50 151.2311 59.9967 32.0000 1.9924 1.9938 404.4967 404.8318 0.0520 -1.0000 -1.0000 4948357 1601351376.60 151.5456 59.9967 32.0000 1.9908 1.9921 404.7456 405.0816 0.0522 -1.0000 -1.0000 4948417 1601351376.70 151.5456 59.9967 32.0000 1.9916 1.9929 404.9369 405.2722 0.0518 -1.0000 -1.0000 4948487 1601351376.80 151.5456 59.9967 32.0000 1.9944 1.9958 404.7958 405.1327 0.0522 -1.0000 -1.0000 4948557 1601351376.90 151.5456 59.9967 32.0000 1.9965 1.9979 404.5950 404.9298 0.0519 -1.0000 -1.0000 4948627 1601351377.00 151.5456 59.9967 32.0000 1.9941 1.9954 404.4042 404.7398 0.0521 -1.0000 -1.0000 4948986 1601351377.10 151.5450 59.9967 32.0000 1.9959 1.9973 404.3345 404.6707 0.0521 -1.0000 -1.0000 4949056 1601351377.20 151.5387 59.9967 32.0000 1.9915 1.9928 404.5080 404.8426 0.0519 -1.0000 -1.0000 4949126 1601351377.30 151.5387 59.9967 32.0000 1.9918 1.9932 404.8121 405.1475 0.0520 -1.0000 -1.0000 4949196 1601351377.40 151.5387 59.9967 32.0000 1.9922 1.9936 404.7947 405.1314 0.0521 -1.0000 -1.0000 4949256 1601351377.50 151.5387 59.9967 32.0000 1.9943 1.9957 404.6638 404.9982 0.0517 -1.0000 -1.0000 4949326 1601351377.60 151.5387 59.9967 32.0000 1.9941 1.9954 404.7473 405.0816 0.0519 -1.0000 -1.0000 4949396 1601351377.70 151.5659 59.9967 32.0000 1.9934 1.9947 404.9269 405.2617 0.0519 -1.0000 -1.0000 4949456 1601351377.80 151.5659 59.9967 32.0000 1.9930 1.9943 404.7694 405.1047 0.0519 -1.0000 -1.0000 4949526 1601351377.90 151.5659 59.9967 32.0000 1.9934 1.9948 404.6212 404.9550 0.0523 -1.0000 -1.0000 4949596 1601351378.00 151.5659 59.9967 32.0000 1.9932 1.9946 404.6158 404.9489 0.0516 -1.0000 -1.0000 4950036 1601351378.10 151.5659 59.9967 32.0000 1.9926 1.9940 404.8740 405.2087 0.0519 -1.0000 -1.0000 4950116 1601351378.20 151.5659 59.9967 32.0000 1.9931 1.9945 404.7016 405.0374 0.0521 -1.0000 -1.0000 4950176 1601351378.30 151.5899 59.9967 32.0000 1.9938 1.9952 404.6058 404.9420 0.0521 -1.0000 -1.0000 4950236 1601351378.40 151.5899 59.9967 32.0000 1.9947 1.9960 404.1167 404.4498 0.0518 -1.0000 -1.0000 4950306 1601351378.50 151.5899 59.9967 32.0000 1.9944 1.9958 404.3914 404.7259 0.0518 -1.0000 -1.0000 4950496 1601351378.60 151.5899 59.9967 32.0000 1.9907 1.9920 404.7058 405.0404 0.0519 -1.0000 -1.0000 4950556 1601351378.70 151.5899 59.9967 32.0000 1.9911 1.9925 404.8054 405.1411 0.0521 -1.0000 -1.0000 4950636 1601351378.80 151.5899 59.9967 32.0000 1.9922 1.9936 404.3000 404.6358 0.0520 -1.0000 -1.0000 4950696 1601351378.90 151.5899 59.9967 32.0000 1.9931 1.9945 404.3545 404.6897 0.0520 -1.0000 -1.0000 4950766 1601351379.00 151.4197 59.9967 32.0000 1.9918 1.9931 404.6045 404.9384 0.0519 -1.0000 -1.0000 4950826 1601351379.10 151.4197 59.9967 32.0000 1.9915 1.9929 404.8099 405.1460 0.0519 -1.0000 -1.0000 4950896 1601351379.20 151.4197 59.9967 32.0000 1.9924 1.9938 404.6208 404.9541 0.0516 -1.0000 -1.0000 4950966 1601351379.30 151.4197 59.9967 32.0000 1.9944 1.9957 404.4468 404.7809 0.0518 -1.0000 -1.0000 4951036 1601351379.40 151.4197 59.9967 32.0000 1.9949 1.9963 404.3122 404.6466 0.0519 -1.0000 -1.0000 4951096 1601351379.50 151.4197 59.9967 32.0000 1.9932 1.9946 404.6011 404.9357 0.0518 -1.0000 -1.0000 4951236 1601351379.60 151.2184 59.9988 32.0000 1.9931 1.9944 404.7584 405.0948 0.0521 -1.0000 -1.0000 4951296 1601351379.70 151.2184 59.9988 32.0000 1.9931 1.9944 404.6102 404.9448 0.0520 -1.0000 -1.0000 4951356 1601351379.80 151.2184 59.9988 32.0000 1.9930 1.9944 404.3790 404.7123 0.0516 -1.0000 -1.0000 4951426 1601351379.90 151.2184 59.9988 32.0000 1.9924 1.9938 404.4590 404.7932 0.0519 -1.0000 -1.0000 4951496 1601351380.00 151.2184 59.9988 32.0000 1.9929 1.9943 404.7736 405.1094 0.0522 -1.0000 -1.0000 4951566 1601351380.10 151.2184 59.9988 32.0000 1.9931 1.9945 404.8105 405.1458 0.0518 -1.0000 -1.0000 4952256 1601351380.20 151.2903 59.9988 32.0000 1.9938 1.9952 404.4342 404.7683 0.0519 -1.0000 -1.0000 4952315 1601351380.30 151.7402 59.9988 32.0000 1.9929 1.9943 404.4849 404.8200 0.0518 -1.0000 -1.0000 4952385 1601351380.40 151.7402 59.9988 32.0000 1.9928 1.9942 404.7456 405.0793 0.0518 -1.0000 -1.0000 4952455 1601351380.50 151.7402 59.9988 32.0000 1.9923 1.9936 404.8918 405.2267 0.0519 -1.0000 -1.0000 4952525 1601351380.60 151.7402 59.9988 32.0000 1.9945 1.9958 404.6997 405.0334 0.0517 -1.0000 -1.0000 4952585 1601351380.70 151.7402 59.9988 32.0000 1.9936 1.9949 404.2964 404.6300 0.0518 -1.0000 -1.0000 4952655 1601351380.80 151.7402 59.9988 32.0000 1.9933 1.9946 404.4531 404.7873 0.0518 -1.0000 -1.0000 4952725 1601351380.90 151.6483 59.9988 32.0000 1.9914 1.9927 404.5555 404.8899 0.0519 -1.0000 -1.0000 4952815 1601351381.00 151.6483 59.9988 32.0000 1.9912 1.9926 404.9210 405.2561 0.0519 -1.0000 -1.0000 4952875 1601351381.10 151.6483 59.9988 32.0000 1.9944 1.9958 404.5264 404.8614 0.0519 -1.0000 -1.0000 4952945 1601351381.20 151.6483 59.9988 32.0000 1.9939 1.9952 404.4415 404.7756 0.0518 -1.0000 -1.0000 4953015 1601351381.30 151.6483 59.9988 32.0000 1.9938 1.9952 404.5264 404.8619 0.0522 -1.0000 -1.0000 4953075 1601351381.40 151.5552 59.9988 32.0000 1.9937 1.9951 404.9410 405.2765 0.0520 -1.0000 -1.0000 4953145 1601351381.50 151.5552 59.9988 32.0000 1.9921 1.9935 404.7687 405.1051 0.0520 -1.0000 -1.0000 4953215 1601351381.60 151.5552 59.9988 32.0000 1.9952 1.9966 404.6929 405.0279 0.0520 -1.0000 -1.0000 4953515 1601351381.70 151.5552 59.9988 32.0000 1.9936 1.9950 404.4459 404.7797 0.0518 -1.0000 -1.0000 4953575 1601351381.80 151.5552 59.9988 32.0000 1.9931 1.9944 404.5831 404.9181 0.0519 -1.0000 -1.0000 4953655 1601351381.90 151.3191 59.9988 32.0000 1.9917 1.9930 404.6714 405.0063 0.0520 -1.0000 -1.0000 4953715 1601351382.00 151.3197 59.9988 32.0000 1.9911 1.9925 404.7184 405.0512 0.0517 -1.0000 -1.0000 4953775 1601351382.10 151.3197 59.9988 32.0000 1.9920 1.9933 404.6975 405.0326 0.0520 -1.0000 -1.0000 4954214 1601351382.20 151.3197 59.9988 32.0000 1.9922 1.9936 404.5256 404.8616 0.0521 -1.0000 -1.0000 4954275 1601351382.30 151.3197 59.9988 32.0000 1.9925 1.9939 404.7360 405.0711 0.0519 -1.0000 -1.0000 4954334 1601351382.40 151.3197 59.9988 32.0000 1.9927 1.9940 404.7432 405.0775 0.0518 -1.0000 -1.0000 4954414 1601351382.50 151.6795 59.9988 32.0000 1.9935 1.9948 404.4446 404.7791 0.0519 -1.0000 -1.0000 4954484 1601351382.60 151.6795 59.9988 32.0000 1.9932 1.9946 404.5155 404.8512 0.0521 -1.0000 -1.0000 4954704 1601351382.70 151.6795 59.9988 32.0000 1.9923 1.9936 404.7562 405.0915 0.0520 -1.0000 -1.0000 4954774 1601351382.80 151.6795 59.9988 32.0000 1.9925 1.9939 404.7512 405.0862 0.0520 -1.0000 -1.0000 4954844 1601351382.90 151.6795 59.9988 32.0000 1.9958 1.9972 404.4365 404.7723 0.0521 -1.0000 -1.0000 4954914 1601351383.00 151.6795 59.9988 32.0000 1.9940 1.9953 404.3704 404.7050 0.0519 -1.0000 -1.0000 4954984 1601351383.10 151.4861 59.9988 32.0000 1.9941 1.9954 404.9044 405.2402 0.0519 -1.0000 -1.0000 4955044 1601351383.20 151.4861 59.9988 32.0000 1.9907 1.9921 404.9072 405.2415 0.0519 -1.0000 -1.0000 4955114 1601351383.30 151.4861 59.9988 32.0000 1.9916 1.9929 404.5442 404.8791 0.0519 -1.0000 -1.0000 4955184 1601351383.40 151.4861 59.9988 32.0000 1.9917 1.9931 404.2855 404.6196 0.0519 -1.0000 -1.0000 4955244 1601351383.50 151.4861 59.9988 32.0000 1.9930 1.9943 404.4744 404.8092 0.0519 -1.0000 -1.0000 4955314 1601351383.60 151.4861 59.9988 32.0000 1.9921 1.9934 404.6931 405.0271 0.0518 -1.0000 -1.0000 4955374 1601351383.70 151.5961 59.9988 32.0000 1.9922 1.9935 404.4918 404.8256 0.0518 -1.0000 -1.0000 4955444 1601351383.80 151.6046 59.9988 32.0000 1.9937 1.9951 404.5377 404.8726 0.0520 -1.0000 -1.0000 4955514 1601351383.90 151.6046 59.9988 32.0000 1.9938 1.9951 404.2654 404.6001 0.0519 -1.0000 -1.0000 4955574 1601351384.00 151.6046 59.9988 32.0000 1.9943 1.9956 404.3544 404.6884 0.0519 -1.0000 -1.0000 4955634 1601351384.10 151.6046 59.9988 32.0000 1.9917 1.9931 404.8339 405.1692 0.0520 -1.0000 -1.0000 4955714 1601351384.20 151.6046 59.9988 32.0000 1.9934 1.9947 404.8526 405.1875 0.0519 -1.0000 -1.0000 4956004 1601351384.30 151.4469 59.9988 32.0000 1.9942 1.9956 404.4745 404.8098 0.0520 -1.0000 -1.0000 4956064 1601351384.40 151.4469 59.9988 32.0000 1.9934 1.9948 404.5278 404.8634 0.0520 -1.0000 -1.0000 4956134 1601351384.50 151.4469 59.9988 32.0000 1.9928 1.9941 404.8953 405.2298 0.0518 -1.0000 -1.0000 4956203 1601351384.60 151.4469 59.9988 32.0000 1.9934 1.9947 404.7622 405.0987 0.0521 -1.0000 -1.0000 4956264 1601351384.70 151.4469 59.9988 32.0000 1.9933 1.9947 404.7006 405.0363 0.0520 -1.0000 -1.0000 4956504 1601351384.80 151.4469 59.9988 32.0000 1.9927 1.9941 404.5213 404.8564 0.0519 -1.0000 -1.0000 4956574 1601351384.90 151.7639 59.9986 32.0000 1.9911 1.9924 404.6191 404.9535 0.0519 -1.0000 -1.0000 4956644 1601351385.00 151.7639 59.9986 32.0000 1.9911 1.9924 404.8232 405.1587 0.0520 -1.0000 -1.0000 4956754 1601351385.10 151.7639 59.9986 32.0000 1.9949 1.9963 404.7783 405.1137 0.0520 -1.0000 -1.0000 4956814 1601351385.20 151.7639 59.9986 32.0000 1.9951 1.9964 404.4656 404.7998 0.0520 -1.0000 -1.0000 4957004 1601351385.30 151.7639 59.9986 32.0000 1.9938 1.9952 404.3391 404.6745 0.0520 -1.0000 -1.0000 4957064 1601351385.40 151.7639 59.9986 32.0000 1.9919 1.9933 404.4844 404.8189 0.0519 -1.0000 -1.0000 4957124 1601351385.50 151.6661 59.9986 32.0000 1.9925 1.9939 404.7193 405.0553 0.0521 -1.0000 -1.0000 4957204 1601351385.60 151.5656 59.9986 32.0000 1.9943 1.9956 404.4291 404.7657 0.0522 -1.0000 -1.0000 4957264 1601351385.70 151.5656 59.9986 32.0000 1.9941 1.9955 404.4580 404.7937 0.0520 -1.0000 -1.0000 4957484 1601351385.80 151.5656 59.9986 32.0000 1.9937 1.9951 404.3673 404.7018 0.0519 -1.0000 -1.0000 4957554 1601351385.90 151.5656 59.9986 32.0000 1.9917 1.9931 404.8228 405.1571 0.0518 -1.0000 -1.0000 4957624 1601351386.00 151.4191 59.9986 32.0000 1.9932 1.9946 404.8617 405.1964 0.0519 -1.0000 -1.0000 4957684 1601351386.10 151.4191 59.9986 32.0000 1.9936 1.9949 404.6811 405.0157 0.0520 -1.0000 -1.0000 4957764 1601351386.20 151.4191 59.9986 32.0000 1.9940 1.9953 404.3539 404.6892 0.0519 -1.0000 -1.0000 4957984 1601351386.30 151.4191 59.9986 32.0000 1.9925 1.9939 404.4073 404.7422 0.0520 -1.0000 -1.0000 4958044 1601351386.40 151.4191 59.9986 32.0000 1.9930 1.9943 404.8640 405.1977 0.0518 -1.0000 -1.0000 4958124 1601351386.50 151.5061 59.9986 32.0000 1.9925 1.9939 404.8497 405.1847 0.0519 -1.0000 -1.0000 4958184 1601351386.60 151.5109 59.9986 32.0000 1.9933 1.9947 404.7276 405.0643 0.0522 -1.0000 -1.0000 4958244 1601351386.70 151.5109 59.9986 32.0000 1.9936 1.9950 404.8372 405.1732 0.0521 -1.0000 -1.0000 4958743 1601351386.80 151.5109 59.9986 32.0000 1.9930 1.9944 404.9392 405.2747 0.0519 -1.0000 -1.0000 4958803 1601351386.90 151.5109 59.9986 32.0000 1.9936 1.9950 404.7323 405.0658 0.0517 -1.0000 -1.0000 4958873 1601351387.00 151.5109 59.9986 32.0000 1.9955 1.9968 404.4167 404.7518 0.0520 -1.0000 -1.0000 4958943 1601351387.10 151.6161 59.9986 32.0000 1.9947 1.9961 404.7305 405.0658 0.0519 -1.0000 -1.0000 4959003 1601351387.20 151.6161 59.9986 32.0000 1.9933 1.9947 404.8906 405.2240 0.0516 -1.0000 -1.0000 4959083 1601351387.30 151.6161 59.9986 32.0000 1.9932 1.9946 404.8768 405.2112 0.0519 -1.0000 -1.0000 4959253 1601351387.40 151.6161 59.9986 32.0000 1.9941 1.9955 404.5606 404.8947 0.0519 -1.0000 -1.0000 4959313 1601351387.50 151.6161 59.9986 32.0000 1.9945 1.9958 404.5004 404.8363 0.0521 -1.0000 -1.0000 4959393 1601351387.60 151.6161 59.9986 32.0000 1.9930 1.9943 404.6319 404.9680 0.0521 -1.0000 -1.0000 4959453 1601351387.70 151.5447 59.9986 32.0000 1.9930 1.9944 404.8066 405.1428 0.0519 -1.0000 -1.0000 4959513 1601351387.80 151.5447 59.9986 32.0000 1.9927 1.9940 404.6795 405.0138 0.0520 -1.0000 -1.0000 4959753 1601351387.90 151.5447 59.9986 32.0000 1.9940 1.9954 404.3800 404.7146 0.0518 -1.0000 -1.0000 4959813 1601351388.00 151.5447 59.9986 32.0000 1.9942 1.9955 404.4868 404.8205 0.0517 -1.0000 -1.0000 4959883 1601351388.10 151.5447 59.9986 32.0000 1.9928 1.9941 404.6649 404.9986 0.0518 -1.0000 -1.0000 4959953 1601351388.20 151.5447 59.9986 32.0000 1.9938 1.9952 404.7335 405.0684 0.0519 -1.0000 -1.0000 5000013 1601351388.30 151.5447 59.9986 32.0000 1.9933 1.9947 404.2908 404.6251 0.0519 -1.0000 -1.0000 5000713 1601351388.40 151.4205 59.9986 32.0000 1.9943 1.9957 404.4428 404.7789 0.0520 -1.0000 -1.0000 5000793 1601351388.50 151.4205 59.9986 32.0000 1.9928 1.9942 404.6607 404.9958 0.0520 -1.0000 -1.0000 5000853 1601351388.60 151.4205 59.9986 32.0000 1.9942 1.9956 404.6075 404.9415 0.0517 -1.0000 -1.0000 5000973 1601351388.70 151.4205 59.9986 32.0000 1.9955 1.9969 404.5329 404.8678 0.0520 -1.0000 -1.0000 5001053 1601351388.80 151.3116 59.9986 32.0000 1.9948 1.9962 404.6042 404.9399 0.0521 -1.0000 -1.0000 5001112 1601351388.90 151.3116 59.9986 32.0000 1.9930 1.9944 404.7413 405.0766 0.0520 -1.0000 -1.0000 5001182 1601351389.00 151.3116 59.9986 32.0000 1.9938 1.9951 404.6259 404.9609 0.0519 -1.0000 -1.0000 5001253 1601351389.10 151.3116 59.9986 32.0000 1.9941 1.9954 404.4937 404.8273 0.0517 -1.0000 -1.0000 5001312 1601351389.20 151.3116 59.9986 32.0000 1.9937 1.9951 404.1978 404.5319 0.0520 -1.0000 -1.0000 5001382 1601351389.30 151.4033 59.9986 32.0000 1.9921 1.9935 404.5396 404.8761 0.0521 -1.0000 -1.0000 5001462 1601351389.40 151.6326 59.9986 32.0000 1.9913 1.9926 404.9582 405.2940 0.0520 -1.0000 -1.0000 5001532 1601351389.50 151.6326 59.9986 32.0000 1.9926 1.9940 404.8079 405.1434 0.0520 -1.0000 -1.0000 5001603 1601351389.60 151.6326 59.9986 32.0000 1.9952 1.9966 404.5938 404.9300 0.0520 -1.0000 -1.0000 5001663 1601351389.70 151.6326 59.9986 32.0000 1.9964 1.9978 404.4298 404.7644 0.0520 -1.0000 -1.0000 5001722 1601351389.80 151.6326 59.9986 32.0000 1.9935 1.9949 404.6592 404.9949 0.0521 -1.0000 -1.0000 5001802 1601351389.90 151.6264 59.9986 32.0000 1.9921 1.9935 404.7627 405.0973 0.0518 -1.0000 -1.0000 5001862 1601351390.00 151.2604 60.0001 32.0000 1.9912 1.9925 404.7926 405.1265 0.0518 -1.0000 -1.0000 5001922 1601351390.10 151.2604 60.0001 32.0000 1.9949 1.9963 404.7714 405.1068 0.0520 -1.0000 -1.0000 5001992 1601351390.20 151.2604 60.0001 32.0000 1.9930 1.9944 404.6884 405.0238 0.0520 -1.0000 -1.0000 5002062 1601351390.30 151.2604 60.0001 32.0000 1.9940 1.9954 404.5365 404.8717 0.0520 -1.0000 -1.0000 5002122 1601351390.40 151.2604 60.0001 32.0000 1.9937 1.9950 404.4885 404.8231 0.0519 -1.0000 -1.0000 5002262 1601351390.50 151.2604 60.0001 32.0000 1.9917 1.9931 404.7393 405.0744 0.0520 -1.0000 -1.0000 5002322 1601351390.60 151.2604 60.0001 32.0000 1.9916 1.9930 404.8171 405.1521 0.0519 -1.0000 -1.0000 5002392 1601351390.70 151.2604 60.0001 32.0000 1.9935 1.9949 404.6354 404.9691 0.0518 -1.0000 -1.0000 5002462 1601351390.80 151.2604 60.0001 32.0000 1.9947 1.9961 404.4663 404.8007 0.0520 -1.0000 -1.0000 5002522 1601351390.90 151.2604 60.0001 32.0000 1.9930 1.9943 404.6184 404.9540 0.0521 -1.0000 -1.0000 5002992 1601351391.00 151.2604 60.0001 32.0000 1.9910 1.9923 404.8188 405.1538 0.0518 -1.0000 -1.0000 5003052 1601351391.10 151.2789 60.0001 32.0000 1.9952 1.9965 404.8458 405.1797 0.0519 -1.0000 -1.0000 5003112 1601351391.20 151.4675 60.0001 32.0000 1.9940 1.9953 404.7094 405.0434 0.0517 -1.0000 -1.0000 5003192 1601351391.30 151.4675 60.0001 32.0000 1.9930 1.9943 404.7836 405.1193 0.0521 -1.0000 -1.0000 5003262 1601351391.40 151.4675 60.0001 32.0000 1.9912 1.9925 405.0276 405.3632 0.0520 -1.0000 -1.0000 5003432 1601351391.50 151.4675 60.0001 32.0000 1.9926 1.9939 404.8597 405.1945 0.0519 -1.0000 -1.0000 5003502 1601351391.60 151.4675 60.0001 32.0000 1.9949 1.9963 404.6284 404.9646 0.0522 -1.0000 -1.0000 5003572 1601351391.70 151.4675 60.0001 32.0000 1.9927 1.9940 404.5896 404.9245 0.0519 -1.0000 -1.0000 5003632 1601351391.80 151.5442 60.0001 32.0000 1.9928 1.9942 404.7731 405.1087 0.0521 -1.0000 -1.0000 5003702 1601351391.90 151.5442 60.0001 32.0000 1.9911 1.9924 404.9533 405.2896 0.0521 -1.0000 -1.0000 5004542 1601351392.00 151.5442 60.0001 32.0000 1.9936 1.9949 404.7005 405.0346 0.0519 -1.0000 -1.0000 5004602 1601351392.10 151.5442 60.0001 32.0000 1.9942 1.9955 404.5855 404.9215 0.0520 -1.0000 -1.0000 5004682 1601351392.20 151.5442 60.0001 32.0000 1.9920 1.9934 404.6606 404.9951 0.0518 -1.0000 -1.0000 5004752 1601351392.30 151.6067 60.0001 32.0000 1.9910 1.9923 404.9011 405.2352 0.0518 -1.0000 -1.0000 5004812 1601351392.40 151.6433 60.0001 32.0000 1.9909 1.9923 404.8169 405.1524 0.0521 -1.0000 -1.0000 5004882 1601351392.50 151.6433 60.0001 32.0000 1.9934 1.9948 404.5508 404.8869 0.0521 -1.0000 -1.0000 5004962 1601351392.60 151.6433 60.0001 32.0000 1.9945 1.9958 404.3335 404.6672 0.0518 -1.0000 -1.0000 5005032 1601351392.70 151.6433 60.0001 32.0000 1.9923 1.9937 404.5465 404.8806 0.0518 -1.0000 -1.0000 5005102 1601351392.80 151.6433 60.0001 32.0000 1.9907 1.9921 404.9300 405.2636 0.0517 -1.0000 -1.0000 5005162 1601351392.90 151.6130 60.0001 32.0000 1.9919 1.9933 404.3978 404.7315 0.0518 -1.0000 -1.0000 5005232 1601351393.00 151.6130 60.0001 32.0000 1.9926 1.9940 404.5601 404.8939 0.0517 -1.0000 -1.0000 5005302 1601351393.10 151.6130 60.0001 32.0000 1.9943 1.9956 404.4825 404.8169 0.0520 -1.0000 -1.0000 5005362 1601351393.20 151.6130 60.0001 32.0000 1.9935 1.9949 404.7258 405.0617 0.0520 -1.0000 -1.0000 5005442 1601351393.30 151.6130 60.0001 32.0000 1.9925 1.9938 404.8827 405.2180 0.0520 -1.0000 -1.0000 5005512 1601351393.40 151.3921 60.0001 32.0000 1.9936 1.9950 404.8255 405.1608 0.0519 -1.0000 -1.0000 5005572 1601351393.50 151.3880 60.0001 32.0000 1.9949 1.9963 404.4953 404.8294 0.0518 -1.0000 -1.0000 5005712 1601351393.60 151.3880 60.0001 32.0000 1.9927 1.9940 404.9302 405.2652 0.0519 -1.0000 -1.0000 5005772 1601351393.70 151.3880 60.0001 32.0000 1.9944 1.9958 404.7416 405.0769 0.0521 -1.0000 -1.0000 5005832 1601351393.80 151.3880 60.0001 32.0000 1.9942 1.9955 404.4956 404.8329 0.0523 -1.0000 -1.0000 5005902 1601351393.90 151.3880 60.0001 32.0000 1.9926 1.9940 404.4405 404.7743 0.0518 -1.0000 -1.0000 5005982 1601351394.00 151.3880 60.0001 32.0000 1.9952 1.9965 404.5549 404.8891 0.0519 -1.0000 -1.0000 5006052 1601351394.10 151.3880 60.0001 32.0000 1.9921 1.9934 404.9512 405.2862 0.0519 -1.0000 -1.0000 5006122 1601351394.20 151.3880 60.0001 32.0000 1.9911 1.9925 404.8238 405.1606 0.0521 -1.0000 -1.0000 5006182 1601351394.30 151.3880 60.0001 32.0000 1.9940 1.9954 404.8461 405.1810 0.0518 -1.0000 -1.0000 5006242 1601351394.40 151.3880 60.0001 32.0000 1.9958 1.9972 404.5499 404.8855 0.0522 -1.0000 -1.0000 5006321 1601351394.50 151.3880 60.0001 32.0000 1.9945 1.9959 404.5421 404.8755 0.0517 -1.0000 -1.0000 5006382 1601351394.60 151.3781 60.0000 32.0000 1.9920 1.9933 404.7331 405.0679 0.0520 -1.0000 -1.0000 5006451 1601351394.70 151.3464 59.9997 32.0000 1.9926 1.9939 404.6704 405.0061 0.0521 -1.0000 -1.0000 5006521 1601351394.80 151.3464 59.9997 32.0000 1.9947 1.9960 404.5777 404.9129 0.0520 -1.0000 -1.0000 5006582 1601351394.90 151.3464 59.9997 32.0000 1.9937 1.9951 404.4779 404.8126 0.0520 -1.0000 -1.0000 5006651 1601351395.00 151.3464 59.9997 32.0000 1.9938 1.9952 404.7055 405.0419 0.0522 -1.0000 -1.0000 5007372 1601351395.10 151.3464 59.9997 32.0000 1.9932 1.9945 405.0465 405.3802 0.0516 -1.0000 -1.0000 5007432 1601351395.20 151.5133 59.9997 32.0000 1.9931 1.9945 404.9790 405.3143 0.0520 -1.0000 -1.0000 5007512 1601351395.30 151.5133 59.9997 32.0000 1.9941 1.9955 404.7861 405.1210 0.0519 -1.0000 -1.0000 5007572 1601351395.40 151.5133 59.9997 32.0000 1.9946 1.9960 404.6343 404.9700 0.0520 -1.0000 -1.0000 5007632 1601351395.50 151.5133 59.9997 32.0000 1.9929 1.9943 404.4474 404.7808 0.0517 -1.0000 -1.0000 5007702 1601351395.60 151.5133 59.9997 32.0000 1.9924 1.9938 404.7664 405.1008 0.0519 -1.0000 -1.0000 5007772 1601351395.70 151.6416 59.9997 32.0000 1.9915 1.9929 405.0904 405.4268 0.0521 -1.0000 -1.0000 5007831 1601351395.80 151.6416 59.9997 32.0000 1.9934 1.9947 404.7612 405.0970 0.0521 -1.0000 -1.0000 5007901 1601351395.90 151.6416 59.9997 32.0000 1.9936 1.9950 404.4307 404.7654 0.0518 -1.0000 -1.0000 5007972 1601351396.00 151.6416 59.9997 32.0000 1.9931 1.9945 404.7188 405.0543 0.0521 -1.0000 -1.0000 5008031 1601351396.10 151.6416 59.9997 32.0000 1.9913 1.9927 404.9842 405.3209 0.0521 -1.0000 -1.0000 5008101 1601351396.20 151.6416 59.9997 32.0000 1.9920 1.9934 404.8604 405.1963 0.0521 -1.0000 -1.0000 5008161 1601351396.30 151.4047 59.9997 32.0000 1.9936 1.9950 404.6613 404.9968 0.0520 -1.0000 -1.0000 5008231 1601351396.40 151.4047 59.9997 32.0000 1.9943 1.9956 404.4455 404.7795 0.0518 -1.0000 -1.0000 5008311 1601351396.50 151.4047 59.9997 32.0000 1.9922 1.9936 404.5398 404.8759 0.0522 -1.0000 -1.0000 5008491 1601351396.60 151.4047 59.9997 32.0000 1.9905 1.9919 404.9616 405.2979 0.0521 -1.0000 -1.0000 5008552 1601351396.70 151.4047 59.9997 32.0000 1.9922 1.9936 404.8869 405.2233 0.0521 -1.0000 -1.0000 5008621 1601351396.80 151.4047 59.9997 32.0000 1.9923 1.9936 404.7669 405.1020 0.0519 -1.0000 -1.0000 5008682 1601351396.90 151.4047 59.9997 32.0000 1.9940 1.9953 404.5699 404.9065 0.0522 -1.0000 -1.0000 5008762 1601351397.00 151.4047 59.9997 32.0000 1.9940 1.9954 404.8382 405.1740 0.0520 -1.0000 -1.0000 5008821 1601351397.10 151.4047 59.9997 32.0000 1.9931 1.9945 405.0754 405.4109 0.0520 -1.0000 -1.0000 5008991 1601351397.20 151.4047 59.9997 32.0000 1.9932 1.9946 404.8206 405.1549 0.0519 -1.0000 -1.0000 5009071 1601351397.30 151.4047 59.9997 32.0000 1.9939 1.9953 404.5125 404.8483 0.0520 -1.0000 -1.0000 5009131 1601351397.40 151.5686 59.9997 32.0000 1.9924 1.9937 404.4713 404.8053 0.0517 -1.0000 -1.0000 5009191 1601351397.50 151.5686 59.9997 32.0000 1.9921 1.9935 404.7400 405.0759 0.0520 -1.0000 -1.0000 5009261 1601351397.60 151.5686 59.9997 32.0000 1.9917 1.9931 405.0878 405.4219 0.0518 -1.0000 -1.0000 5009621 1601351397.70 151.5686 59.9997 32.0000 1.9929 1.9943 404.9145 405.2500 0.0520 -1.0000 -1.0000 5009681 1601351397.80 151.5686 59.9997 32.0000 1.9948 1.9961 404.6026 404.9374 0.0519 -1.0000 -1.0000 5009751 1601351397.90 151.5638 59.9997 32.0000 1.9946 1.9960 404.5645 404.8990 0.0519 -1.0000 -1.0000 5009811 1601351398.00 151.5589 59.9997 32.0000 1.9918 1.9932 404.7971 405.1322 0.0520 -1.0000 -1.0000 5009881 1601351398.10 151.5589 59.9997 32.0000 1.9926 1.9940 404.7786 405.1152 0.0522 -1.0000 -1.0000 5010481 1601351398.20 151.5589 59.9997 32.0000 1.9947 1.9961 404.4007 404.7356 0.0519 -1.0000 -1.0000 5010581 1601351398.30 151.5589 59.9997 32.0000 1.9930 1.9944 404.6785 405.0129 0.0518 -1.0000 -1.0000 5010651 1601351398.40 151.5580 59.9997 32.0000 1.9919 1.9933 404.9618 405.2970 0.0520 -1.0000 -1.0000 5010721 1601351398.50 151.4783 59.9997 32.0000 1.9918 1.9932 404.9467 405.2818 0.0519 -1.0000 -1.0000 5010781 1601351398.60 151.4783 59.9997 32.0000 1.9928 1.9941 404.6231 404.9584 0.0521 -1.0000 -1.0000 5010841 1601351398.70 151.4783 59.9997 32.0000 1.9934 1.9947 404.4892 404.8239 0.0518 -1.0000 -1.0000 5010921 1601351398.80 151.4783 59.9997 32.0000 1.9934 1.9948 404.6289 404.9639 0.0520 -1.0000 -1.0000 5010981 1601351398.90 151.4783 59.9997 32.0000 1.9936 1.9949 404.9617 405.2976 0.0520 -1.0000 -1.0000 5011051 1601351399.00 151.3879 59.9997 32.0000 1.9957 1.9970 404.7947 405.1300 0.0520 -1.0000 -1.0000 5011111 1601351399.10 151.3805 59.9997 32.0000 1.9944 1.9957 404.5497 404.8843 0.0519 -1.0000 -1.0000 5011441 1601351399.20 151.3805 59.9997 32.0000 1.9932 1.9946 404.7259 405.0615 0.0521 -1.0000 -1.0000 5011511 1601351399.30 151.3805 59.9997 32.0000 1.9920 1.9934 405.0476 405.3837 0.0520 -1.0000 -1.0000 5011581 1601351399.40 151.3805 59.9997 32.0000 1.9927 1.9941 404.7404 405.0750 0.0518 -1.0000 -1.0000 5011641 1601351399.50 151.3805 59.9997 32.0000 1.9938 1.9952 404.5534 404.8878 0.0519 -1.0000 -1.0000 5011721 1601351399.60 151.6306 60.0011 32.0000 1.9932 1.9945 404.7240 405.0590 0.0520 -1.0000 -1.0000 5011781 1601351399.70 151.6306 60.0011 32.0000 1.9907 1.9921 404.9134 405.2496 0.0521 -1.0000 -1.0000 5011841 1601351399.80 151.6306 60.0011 32.0000 1.9915 1.9929 404.9706 405.3057 0.0519 -1.0000 -1.0000 5011921 1601351399.90 151.6306 60.0011 32.0000 1.9924 1.9938 404.7094 405.0445 0.0520 -1.0000 -1.0000 5011981 1601351400.00 151.6306 60.0011 32.0000 1.9951 1.9964 404.5431 404.8789 0.0521 -1.0000 -1.0000 5012051 1601351400.10 151.6306 60.0011 32.0000 1.9936 1.9950 404.5374 404.8738 0.0521 -1.0000 -1.0000 5012121 1601351400.20 151.6306 60.0011 32.0000 1.9941 1.9955 404.8006 405.1357 0.0519 -1.0000 -1.0000 5012181 1601351400.30 151.6306 60.0011 32.0000 1.9934 1.9947 404.8758 405.2100 0.0518 -1.0000 -1.0000 5012241 1601351400.40 151.6306 60.0011 32.0000 1.9936 1.9950 404.4127 404.7482 0.0521 -1.0000 -1.0000 5012321 1601351400.50 151.6306 60.0011 32.0000 1.9954 1.9968 404.7139 405.0504 0.0522 -1.0000 -1.0000 5012381 1601351400.60 151.6306 60.0011 32.0000 1.9911 1.9925 404.8655 405.2008 0.0519 -1.0000 -1.0000 5012691 1601351400.70 151.3823 60.0011 32.0000 1.9921 1.9935 404.6532 404.9872 0.0519 -1.0000 -1.0000 5012761 1601351400.80 151.3706 60.0011 32.0000 1.9958 1.9971 404.4166 404.7524 0.0522 -1.0000 -1.0000 5012831 1601351400.90 151.3706 60.0011 32.0000 1.9934 1.9948 404.6720 405.0091 0.0522 -1.0000 -1.0000 5012901 1601351401.00 151.3706 60.0011 32.0000 1.9925 1.9938 404.8068 405.1404 0.0517 -1.0000 -1.0000 5012961 1601351401.10 151.3706 60.0011 32.0000 1.9930 1.9944 404.7595 405.0944 0.0519 -1.0000 -1.0000 5013031 1601351401.20 151.3388 60.0011 32.0000 1.9958 1.9972 404.3375 404.6718 0.0519 -1.0000 -1.0000 5013101 1601351401.30 151.3168 60.0011 32.0000 1.9947 1.9960 404.5987 404.9328 0.0518 -1.0000 -1.0000 5013161 1601351401.40 151.3168 60.0011 32.0000 1.9935 1.9948 404.9405 405.2752 0.0519 -1.0000 -1.0000 5013221 1601351401.50 151.3168 60.0011 32.0000 1.9914 1.9927 404.8819 405.2176 0.0521 -1.0000 -1.0000 5013301 1601351401.60 151.3168 60.0011 32.0000 1.9939 1.9953 404.4796 404.8147 0.0519 -1.0000 -1.0000 5013361 1601351401.70 151.3168 60.0011 32.0000 1.9945 1.9959 404.4305 404.7644 0.0518 -1.0000 -1.0000 5013441 1601351401.80 151.3168 60.0011 32.0000 1.9945 1.9958 404.8734 405.2074 0.0518 -1.0000 -1.0000 5013510 1601351401.90 151.3168 60.0011 32.0000 1.9934 1.9948 404.9949 405.3301 0.0520 -1.0000 -1.0000 5013581 1601351402.00 151.5583 60.0011 32.0000 1.9940 1.9953 404.8954 405.2303 0.0519 -1.0000 -1.0000 5013641 1601351402.10 151.5583 60.0011 32.0000 1.9938 1.9952 404.4202 404.7551 0.0520 -1.0000 -1.0000 5013710 1601351402.20 151.5583 60.0011 32.0000 1.9936 1.9950 404.5744 404.9092 0.0519 -1.0000 -1.0000 5013770 1601351402.30 151.5583 60.0011 32.0000 1.9931 1.9944 405.1027 405.4379 0.0519 -1.0000 -1.0000 5013840 1601351402.40 151.5583 60.0011 32.0000 1.9926 1.9940 404.9125 405.2475 0.0519 -1.0000 -1.0000 5013910 1601351402.50 151.5583 60.0011 32.0000 1.9926 1.9940 404.6108 404.9441 0.0516 -1.0000 -1.0000 5013970 1601351402.60 151.5583 60.0011 32.0000 1.9931 1.9945 404.2368 404.5710 0.0519 -1.0000 -1.0000 5014030 1601351402.70 151.5583 60.0011 32.0000 1.9918 1.9931 404.8414 405.1777 0.0520 -1.0000 -1.0000 5015271 1601351402.80 151.5583 60.0011 32.0000 1.9935 1.9949 404.8280 405.1622 0.0518 -1.0000 -1.0000 5015341 1601351402.90 151.5583 60.0011 32.0000 1.9939 1.9953 404.6208 404.9567 0.0522 -1.0000 -1.0000 5015411 1601351403.00 151.6267 60.0011 32.0000 1.9932 1.9945 404.5048 404.8409 0.0520 -1.0000 -1.0000 5015481 1601351403.10 151.6267 60.0011 32.0000 1.9915 1.9929 404.6967 405.0316 0.0520 -1.0000 -1.0000 5015541 1601351403.20 151.6267 60.0011 32.0000 1.9922 1.9935 404.9079 405.2436 0.0520 -1.0000 -1.0000 5015611 1601351403.30 151.6267 60.0011 32.0000 1.9922 1.9936 404.5936 404.9290 0.0521 -1.0000 -1.0000 5015671 1601351403.40 151.4725 60.0011 32.0000 1.9940 1.9953 404.4415 404.7772 0.0520 -1.0000 -1.0000 5015741 1601351403.50 151.4725 60.0011 32.0000 1.9923 1.9936 404.4580 404.7935 0.0521 -1.0000 -1.0000 5015821 1601351403.60 151.4649 60.0011 32.0000 1.9921 1.9934 404.8129 405.1482 0.0520 -1.0000 -1.0000 5015881 1601351403.70 151.4616 60.0011 32.0000 1.9956 1.9970 404.9127 405.2484 0.0519 -1.0000 -1.0000 5015941 1601351403.80 151.4616 60.0011 32.0000 1.9947 1.9961 404.6131 404.9481 0.0520 -1.0000 -1.0000 5016021 1601351403.90 151.4616 60.0011 32.0000 1.9944 1.9958 404.7035 405.0393 0.0521 -1.0000 -1.0000 5016081 1601351404.00 151.4616 60.0011 32.0000 1.9923 1.9937 404.9355 405.2706 0.0520 -1.0000 -1.0000 5016141 1601351404.10 151.4616 60.0011 32.0000 1.9925 1.9939 404.7604 405.0962 0.0521 -1.0000 -1.0000 5016221 1601351404.20 151.7645 60.0026 32.0000 1.9948 1.9961 404.4919 404.8253 0.0517 -1.0000 -1.0000 5016281 1601351404.30 151.7645 60.0026 32.0000 1.9945 1.9958 404.4192 404.7546 0.0520 -1.0000 -1.0000 5016341 1601351404.40 151.7645 60.0026 32.0000 1.9934 1.9948 404.3983 404.7331 0.0520 -1.0000 -1.0000 5016411 1601351404.50 151.7645 60.0026 32.0000 1.9918 1.9931 404.7834 405.1193 0.0521 -1.0000 -1.0000 5016481 1601351404.60 151.7645 60.0026 32.0000 1.9924 1.9938 404.8548 405.1918 0.0522 -1.0000 -1.0000 5016541 1601351404.70 151.7645 60.0026 32.0000 1.9958 1.9971 404.6075 404.9440 0.0522 -1.0000 -1.0000 5016610 1601351404.80 151.7645 60.0026 32.0000 1.9941 1.9955 404.4950 404.8280 0.0517 -1.0000 -1.0000 5016981 1601351404.90 151.7645 60.0026 32.0000 1.9951 1.9965 404.4099 404.7452 0.0521 -1.0000 -1.0000 5017051 1601351405.00 151.7645 60.0026 32.0000 1.9917 1.9930 404.8798 405.2159 0.0520 -1.0000 -1.0000 5017111 1601351405.10 151.7645 60.0026 32.0000 1.9919 1.9933 404.7186 405.0541 0.0520 -1.0000 -1.0000 5017201 1601351405.20 151.6776 60.0026 32.0000 1.9949 1.9962 404.5779 404.9124 0.0520 -1.0000 -1.0000 5017271 1601351405.30 151.5099 60.0026 32.0000 1.9939 1.9953 404.4232 404.7581 0.0519 -1.0000 -1.0000 5017451 1601351405.40 151.5099 60.0026 32.0000 1.9941 1.9955 404.7265 405.0636 0.0523 -1.0000 -1.0000 5017511 1601351405.50 151.5099 60.0026 32.0000 1.9921 1.9935 404.8162 405.1514 0.0520 -1.0000 -1.0000 5017581 1601351405.60 151.5099 60.0026 32.0000 1.9924 1.9938 404.6996 405.0350 0.0519 -1.0000 -1.0000 5017651 1601351405.70 151.5099 60.0026 32.0000 1.9954 1.9967 404.4294 404.7649 0.0521 -1.0000 -1.0000 5017711 1601351405.80 151.5099 60.0026 32.0000 1.9926 1.9940 404.3104 404.6458 0.0520 -1.0000 -1.0000 5017781 1601351405.90 151.5099 60.0026 32.0000 1.9913 1.9927 404.6641 404.9999 0.0521 -1.0000 -1.0000 5017841 1601351406.00 151.4696 60.0026 32.0000 1.9927 1.9940 404.7770 405.1133 0.0521 -1.0000 -1.0000 5017911 1601351406.10 151.3244 60.0026 32.0000 1.9928 1.9942 404.4749 404.8107 0.0521 -1.0000 -1.0000 5017981 1601351406.20 151.3244 60.0026 32.0000 1.9924 1.9938 404.8681 405.2034 0.0519 -1.0000 -1.0000 5018040 1601351406.30 151.3244 60.0026 32.0000 1.9918 1.9932 404.9558 405.2913 0.0520 -1.0000 -1.0000 5018531 1601351406.40 151.1121 60.0026 32.0000 1.9943 1.9956 404.6611 404.9974 0.0521 -1.0000 -1.0000 5018611 1601351406.50 151.1121 60.0026 32.0000 1.9938 1.9952 404.4656 404.7989 0.0517 -1.0000 -1.0000 5018671 1601351406.60 151.1121 60.0026 32.0000 1.9912 1.9926 404.4336 404.7679 0.0520 -1.0000 -1.0000 5018741 1601351406.70 151.1121 60.0026 32.0000 1.9893 1.9907 404.7175 405.0527 0.0519 -1.0000 -1.0000 5018810 1601351406.80 151.1121 60.0026 32.0000 1.9924 1.9937 404.7162 405.0492 0.0517 -1.0000 -1.0000 5018871 1601351406.90 151.1121 60.0026 32.0000 1.9940 1.9954 404.5527 404.8867 0.0517 -1.0000 -1.0000 5018951 1601351407.00 151.4727 60.0026 32.0000 1.9928 1.9941 404.4734 404.8082 0.0521 -1.0000 -1.0000 5019010 1601351407.10 151.4727 60.0026 32.0000 1.9922 1.9935 404.6853 405.0196 0.0518 -1.0000 -1.0000 5019071 1601351407.20 151.4727 60.0026 32.0000 1.9903 1.9917 404.7135 405.0485 0.0520 -1.0000 -1.0000 5019141 1601351407.30 151.4727 60.0026 32.0000 1.9940 1.9954 404.2797 404.6147 0.0520 -1.0000 -1.0000 5019281 1601351407.40 151.4727 60.0026 32.0000 1.9937 1.9951 404.4660 404.8006 0.0519 -1.0000 -1.0000 5019341 1601351407.50 151.4727 60.0026 32.0000 1.9918 1.9931 404.8487 405.1847 0.0521 -1.0000 -1.0000 5019410 1601351407.60 151.6052 60.0026 32.0000 1.9940 1.9953 404.7184 405.0534 0.0519 -1.0000 -1.0000 5019481 1601351407.70 151.6052 60.0026 32.0000 1.9935 1.9949 404.5440 404.8785 0.0519 -1.0000 -1.0000 5019540 1601351407.80 151.6052 60.0026 32.0000 1.9941 1.9955 404.2697 404.6037 0.0519 -1.0000 -1.0000 5019610 1601351407.90 151.6052 60.0026 32.0000 1.9918 1.9931 404.3800 404.7143 0.0519 -1.0000 -1.0000 5019670 1601351408.00 151.6052 60.0026 32.0000 1.9929 1.9942 404.8247 405.1587 0.0518 -1.0000 -1.0000 5019740 1601351408.10 151.6052 60.0026 32.0000 1.9923 1.9937 404.8242 405.1597 0.0520 -1.0000 -1.0000 5019810 1601351408.20 151.6052 60.0026 32.0000 1.9938 1.9952 404.5391 404.8745 0.0520 -1.0000 -1.0000 5019870 1601351408.30 151.5416 60.0026 32.0000 1.9936 1.9949 404.3235 404.6581 0.0519 -1.0000 -1.0000 5019940 1601351408.40 151.5416 60.0026 32.0000 1.9918 1.9931 404.9029 405.2401 0.0522 -1.0000 -1.0000 5020491 1601351408.50 151.5416 60.0026 32.0000 1.9927 1.9940 404.7243 405.0596 0.0520 -1.0000 -1.0000 5020591 1601351408.60 151.5416 60.0026 32.0000 1.9929 1.9942 404.7356 405.0707 0.0519 -1.0000 -1.0000 5020651 1601351408.70 151.3622 60.0026 32.0000 1.9928 1.9942 404.3408 404.6765 0.0521 -1.0000 -1.0000 5020721 1601351408.80 151.3622 60.0026 32.0000 1.9923 1.9937 404.5075 404.8419 0.0518 -1.0000 -1.0000 5020781 1601351408.90 151.3622 60.0026 32.0000 1.9950 1.9963 404.6111 404.9441 0.0518 -1.0000 -1.0000 5020861 1601351409.00 151.3622 60.0026 32.0000 1.9921 1.9935 404.4937 404.8292 0.0520 -1.0000 -1.0000 5020920 1601351409.10 151.3622 60.0026 32.0000 1.9921 1.9935 404.5443 404.8788 0.0519 -1.0000 -1.0000 5020981 1601351409.20 151.5390 60.0026 32.0000 1.9930 1.9943 404.2262 404.5595 0.0517 -1.0000 -1.0000 5021061 1601351409.30 151.5390 60.0026 32.0000 1.9928 1.9941 404.4772 404.8110 0.0518 -1.0000 -1.0000 5021120 1601351409.40 151.5390 60.0026 32.0000 1.9928 1.9941 404.8031 405.1382 0.0519 -1.0000 -1.0000 5021220 1601351409.50 151.5390 60.0026 32.0000 1.9923 1.9936 404.8419 405.1768 0.0519 -1.0000 -1.0000 5021290 1601351409.60 151.5390 60.0026 32.0000 1.9942 1.9956 404.3774 404.7132 0.0520 -1.0000 -1.0000 5021350 1601351409.70 151.5390 60.0026 32.0000 1.9927 1.9941 404.5721 404.9072 0.0521 -1.0000 -1.0000 5021410 1601351409.80 151.7007 60.0021 32.0000 1.9921 1.9935 404.5384 404.8747 0.0522 -1.0000 -1.0000 5021490 1601351409.90 151.7007 60.0021 32.0000 1.9917 1.9931 404.3562 404.6906 0.0517 -1.0000 -1.0000 5021790 1601351410.00 151.6286 60.0021 32.0000 1.9914 1.9928 404.7343 405.0692 0.0520 -1.0000 -1.0000 5021850 1601351410.10 151.6286 60.0021 32.0000 1.9921 1.9935 404.8417 405.1766 0.0519 -1.0000 -1.0000 5021920 1601351410.20 151.6286 60.0021 32.0000 1.9929 1.9943 404.7494 405.0836 0.0518 -1.0000 -1.0000 5021990 1601351410.30 151.6286 60.0021 32.0000 1.9933 1.9946 404.5195 404.8546 0.0520 -1.0000 -1.0000 5022050 1601351410.40 151.3617 60.0021 32.0000 1.9938 1.9952 404.3888 404.7238 0.0521 -1.0000 -1.0000 5022320 1601351410.50 151.2889 60.0021 32.0000 1.9924 1.9937 404.6625 404.9980 0.0519 -1.0000 -1.0000 5022380 1601351410.60 151.2889 60.0021 32.0000 1.9914 1.9928 404.8495 405.1854 0.0520 -1.0000 -1.0000 5022450 1601351410.70 151.2889 60.0021 32.0000 1.9921 1.9935 404.6362 404.9716 0.0520 -1.0000 -1.0000 5022520 1601351410.80 151.2889 60.0021 32.0000 1.9946 1.9959 404.4629 404.7981 0.0519 -1.0000 -1.0000 5022580 1601351410.90 151.2889 60.0021 32.0000 1.9920 1.9933 404.6795 405.0136 0.0518 -1.0000 -1.0000 5022770 1601351411.00 151.6033 60.0021 32.0000 1.9908 1.9922 404.8117 405.1475 0.0520 -1.0000 -1.0000 5022830 1601351411.10 151.6033 60.0021 32.0000 1.9935 1.9948 404.6244 404.9591 0.0519 -1.0000 -1.0000 5022900 1601351411.20 151.6033 60.0021 32.0000 1.9946 1.9959 404.4236 404.7589 0.0521 -1.0000 -1.0000 5022970 1601351411.30 151.6033 60.0021 32.0000 1.9947 1.9960 404.3284 404.6637 0.0520 -1.0000 -1.0000 5023030 1601351411.40 151.6033 60.0021 32.0000 1.9936 1.9949 404.5833 404.9180 0.0519 -1.0000 -1.0000 5023090 1601351411.50 151.5466 60.0021 32.0000 1.9935 1.9949 404.9289 405.2638 0.0519 -1.0000 -1.0000 5023170 1601351411.60 151.5466 60.0021 32.0000 1.9926 1.9940 404.8534 405.1887 0.0519 -1.0000 -1.0000 5023230 1601351411.70 151.5466 60.0021 32.0000 1.9944 1.9958 404.6247 404.9595 0.0520 -1.0000 -1.0000 5023290 1601351411.80 151.5466 60.0021 32.0000 1.9943 1.9957 404.4904 404.8270 0.0521 -1.0000 -1.0000 5023370 1601351411.90 151.5466 60.0021 32.0000 1.9932 1.9946 404.8410 405.1759 0.0520 -1.0000 -1.0000 5023430 1601351412.00 151.5466 60.0021 32.0000 1.9931 1.9945 404.8594 405.1957 0.0522 -1.0000 -1.0000 5023530 1601351412.10 151.7285 60.0021 32.0000 1.9937 1.9951 404.5359 404.8703 0.0518 -1.0000 -1.0000 5023600 1601351412.20 151.7285 60.0021 32.0000 1.9951 1.9964 404.5232 404.8597 0.0521 -1.0000 -1.0000 5023660 1601351412.30 151.7285 60.0021 32.0000 1.9947 1.9961 404.2678 404.6030 0.0521 -1.0000 -1.0000 5023730 1601351412.40 151.7285 60.0021 32.0000 1.9936 1.9950 404.6844 405.0211 0.0522 -1.0000 -1.0000 5023800 1601351412.50 151.7285 60.0021 32.0000 1.9926 1.9940 404.8561 405.1934 0.0522 -1.0000 -1.0000 5024020 1601351412.60 151.4337 60.0021 32.0000 1.9953 1.9967 404.5558 404.8908 0.0518 -1.0000 -1.0000 5024080 1601351412.70 151.4337 60.0021 32.0000 1.9947 1.9960 404.3865 404.7212 0.0520 -1.0000 -1.0000 5024160 1601351412.80 151.4337 60.0021 32.0000 1.9925 1.9938 404.5844 404.9192 0.0520 -1.0000 -1.0000 5024220 1601351412.90 151.4337 60.0021 32.0000 1.9911 1.9924 404.7922 405.1283 0.0521 -1.0000 -1.0000 5024290 1601351413.00 151.4337 60.0021 32.0000 1.9939 1.9952 404.4689 404.8044 0.0520 -1.0000 -1.0000 5024760 1601351413.10 151.4337 60.0021 32.0000 1.9939 1.9952 404.4473 404.7835 0.0521 -1.0000 -1.0000 5024850 1601351413.20 151.4327 60.0021 32.0000 1.9934 1.9948 404.6825 405.0172 0.0520 -1.0000 -1.0000 5024920 1601351413.30 151.4304 60.0021 32.0000 1.9912 1.9925 404.7968 405.1329 0.0521 -1.0000 -1.0000 5024980 1601351413.40 151.4304 60.0021 32.0000 1.9922 1.9936 404.5622 404.8981 0.0521 -1.0000 -1.0000 5025050 1601351413.50 151.4304 60.0021 32.0000 1.9933 1.9947 404.3920 404.7266 0.0519 -1.0000 -1.0000 5025120 1601351413.60 151.4304 60.0021 32.0000 1.9953 1.9966 404.2550 404.5893 0.0519 -1.0000 -1.0000 5025180 1601351413.70 151.4304 60.0021 32.0000 1.9955 1.9968 404.5442 404.8790 0.0519 -1.0000 -1.0000 5025240 1601351413.80 151.6387 60.0021 32.0000 1.9919 1.9932 404.8595 405.1949 0.0520 -1.0000 -1.0000 5025320 1601351413.90 151.6387 60.0021 32.0000 1.9938 1.9952 404.8606 405.1960 0.0520 -1.0000 -1.0000 5025380 1601351414.00 151.6387 60.0021 32.0000 1.9918 1.9931 404.6317 404.9664 0.0518 -1.0000 -1.0000 5025710 1601351414.10 151.6387 60.0021 32.0000 1.9936 1.9950 404.7720 405.1068 0.0520 -1.0000 -1.0000 5025790 1601351414.20 151.6387 60.0021 32.0000 1.9900 1.9913 404.8053 405.1411 0.0520 -1.0000 -1.0000 5025850 1601351414.30 151.6339 60.0021 32.0000 1.9937 1.9950 404.4191 404.7547 0.0521 -1.0000 -1.0000 5025910 1601351414.40 151.6306 60.0021 32.0000 1.9929 1.9943 404.5422 404.8772 0.0519 -1.0000 -1.0000 5025990 1601351414.50 151.6306 60.0021 32.0000 1.9932 1.9946 404.4341 404.7671 0.0516 -1.0000 -1.0000 5026229 1601351414.60 151.6306 60.0021 32.0000 1.9921 1.9934 404.8433 405.1787 0.0521 -1.0000 -1.0000 5026290 1601351414.70 151.6306 60.0021 32.0000 1.9918 1.9932 404.7891 405.1241 0.0519 -1.0000 -1.0000 5026369 1601351414.80 151.6306 60.0021 32.0000 1.9938 1.9952 404.6961 405.0315 0.0521 -1.0000 -1.0000 5026429 1601351414.90 151.6306 60.0021 32.0000 1.9934 1.9948 404.5006 404.8365 0.0521 -1.0000 -1.0000 5026499 1601351415.00 151.6306 60.0021 32.0000 1.9911 1.9924 404.5603 404.8945 0.0518 -1.0000 -1.0000 5026779 1601351415.10 151.6306 60.0021 32.0000 1.9918 1.9932 404.8017 405.1359 0.0518 -1.0000 -1.0000 5026849 1601351415.20 151.6306 60.0021 32.0000 1.9915 1.9928 404.6653 405.0005 0.0520 -1.0000 -1.0000 5026919 1601351415.30 151.4381 60.0024 32.0000 1.9925 1.9938 404.3801 404.7160 0.0520 -1.0000 -1.0000 5026979 1601351415.40 151.3824 60.0025 32.0000 1.9939 1.9952 404.3290 404.6632 0.0519 -1.0000 -1.0000 5027039 1601351415.50 151.3766 60.0025 32.0000 1.9912 1.9925 404.5571 404.8916 0.0518 -1.0000 -1.0000 5027489 1601351415.60 151.3766 60.0025 32.0000 1.9919 1.9932 404.8253 405.1612 0.0521 -1.0000 -1.0000 5027549 1601351415.70 151.3766 60.0025 32.0000 1.9944 1.9957 404.6915 405.0268 0.0520 -1.0000 -1.0000 5027609 1601351415.80 151.3766 60.0025 32.0000 1.9943 1.9957 404.4002 404.7348 0.0519 -1.0000 -1.0000 5027689 1601351415.90 151.3766 60.0025 32.0000 1.9946 1.9959 404.3498 404.6843 0.0519 -1.0000 -1.0000 5027759 1601351416.00 151.4132 60.0025 32.0000 1.9929 1.9942 404.5052 404.8404 0.0521 -1.0000 -1.0000 5027819 1601351416.10 151.4356 60.0025 32.0000 1.9913 1.9927 404.7761 405.1085 0.0514 -1.0000 -1.0000 5028009 1601351416.20 151.4356 60.0025 32.0000 1.9924 1.9938 404.7916 405.1271 0.0521 -1.0000 -1.0000 5028080 1601351416.30 151.4356 60.0025 32.0000 1.9923 1.9937 404.7702 405.1068 0.0522 -1.0000 -1.0000 5028139 1601351416.40 151.4356 60.0025 32.0000 1.9934 1.9948 404.3848 404.7203 0.0520 -1.0000 -1.0000 5028209 1601351416.50 151.4409 60.0025 32.0000 1.9925 1.9939 404.5648 404.8984 0.0519 -1.0000 -1.0000 5028279 1601351416.60 151.6145 60.0025 32.0000 1.9915 1.9929 404.8182 405.1547 0.0521 -1.0000 -1.0000 5028459 1601351416.70 151.6145 60.0025 32.0000 1.9926 1.9940 404.6640 404.9998 0.0520 -1.0000 -1.0000 5028529 1601351416.80 151.6145 60.0025 32.0000 1.9937 1.9951 404.2556 404.5901 0.0520 -1.0000 -1.0000 5028589 1601351416.90 151.6145 60.0025 32.0000 1.9947 1.9961 404.4645 404.7999 0.0519 -1.0000 -1.0000 5028659 1601351417.00 151.6145 60.0025 32.0000 1.9934 1.9947 404.6936 405.0272 0.0517 -1.0000 -1.0000 5028729 1601351417.10 151.5817 60.0025 32.0000 1.9920 1.9934 404.7410 405.0751 0.0518 -1.0000 -1.0000 5029590 1601351417.20 151.5817 60.0025 32.0000 1.9923 1.9937 404.6085 404.9426 0.0518 -1.0000 -1.0000 5029660 1601351417.30 151.5817 60.0025 32.0000 1.9937 1.9951 404.4686 404.8024 0.0518 -1.0000 -1.0000 5029739 1601351417.40 151.5817 60.0025 32.0000 1.9934 1.9947 404.4193 404.7547 0.0520 -1.0000 -1.0000 5029799 1601351417.50 151.5817 60.0025 32.0000 1.9913 1.9926 404.7042 405.0388 0.0519 -1.0000 -1.0000 5029879 1601351417.60 151.5817 60.0025 32.0000 1.9935 1.9949 404.7316 405.0675 0.0521 -1.0000 -1.0000 5029939 1601351417.70 151.5817 60.0025 32.0000 1.9930 1.9944 404.5104 404.8469 0.0521 -1.0000 -1.0000 5029999 1601351417.80 151.5817 60.0025 32.0000 1.9937 1.9951 404.5270 404.8622 0.0521 -1.0000 -1.0000 5030079 1601351417.90 151.5817 60.0025 32.0000 1.9920 1.9934 404.7578 405.0946 0.0522 -1.0000 -1.0000 5030139 1601351418.00 151.5817 60.0025 32.0000 1.9914 1.9927 404.6922 405.0254 0.0517 -1.0000 -1.0000 5030199 1601351418.10 151.5817 60.0025 32.0000 1.9928 1.9941 404.6424 404.9779 0.0521 -1.0000 -1.0000 5030269 1601351418.20 151.3284 60.0025 32.0000 1.9931 1.9945 404.3847 404.7203 0.0520 -1.0000 -1.0000 5030339 1601351418.30 151.3237 60.0025 32.0000 1.9932 1.9946 404.6103 404.9435 0.0516 -1.0000 -1.0000 5030399 1601351418.40 151.3237 60.0025 32.0000 1.9937 1.9950 404.8937 405.2275 0.0517 -1.0000 -1.0000 5030469 1601351418.50 151.3237 60.0025 32.0000 1.9931 1.9945 404.7999 405.1333 0.0517 -1.0000 -1.0000 5030539 1601351418.60 151.3237 60.0025 32.0000 1.9931 1.9945 404.6912 405.0254 0.0519 -1.0000 -1.0000 5030599 1601351418.70 151.3623 60.0025 32.0000 1.9934 1.9948 404.6159 404.9512 0.0520 -1.0000 -1.0000 5030669 1601351418.80 151.4604 60.0025 32.0000 1.9914 1.9928 404.7403 405.0764 0.0521 -1.0000 -1.0000 5030729 1601351418.90 151.4604 60.0025 32.0000 1.9919 1.9933 404.7567 405.0918 0.0519 -1.0000 -1.0000 5030809 1601351419.00 151.4604 60.0025 32.0000 1.9937 1.9951 404.6282 404.9634 0.0519 -1.0000 -1.0000 5030869 1601351419.10 151.4604 60.0025 32.0000 1.9944 1.9957 404.4630 404.7971 0.0518 -1.0000 -1.0000 5030929 1601351419.20 151.4604 60.0025 32.0000 1.9943 1.9956 404.7308 405.0661 0.0520 -1.0000 -1.0000 5031019 1601351419.30 151.5947 60.0025 32.0000 1.9937 1.9950 404.9245 405.2610 0.0521 -1.0000 -1.0000 5031079 1601351419.40 151.5947 60.0025 32.0000 1.9938 1.9952 404.5808 404.9166 0.0520 -1.0000 -1.0000 5031139 1601351419.50 151.5947 60.0025 32.0000 1.9936 1.9950 404.2179 404.5523 0.0519 -1.0000 -1.0000 5031219 1601351419.60 151.5947 60.0025 32.0000 1.9943 1.9956 404.3456 404.6793 0.0519 -1.0000 -1.0000 5031279 1601351419.70 151.5947 60.0025 32.0000 1.9925 1.9939 404.6166 404.9523 0.0521 -1.0000 -1.0000 5031449 1601351419.80 151.5947 60.0025 32.0000 1.9923 1.9937 404.5572 404.8932 0.0522 -1.0000 -1.0000 5031529 1601351419.90 151.4122 60.0030 32.0000 1.9943 1.9957 404.4637 404.7979 0.0518 -1.0000 -1.0000 5031589 1601351420.00 151.4122 60.0030 32.0000 1.9926 1.9939 404.4358 404.7700 0.0519 -1.0000 -1.0000 5031649 1601351420.10 151.4122 60.0030 32.0000 1.9924 1.9938 404.5910 404.9266 0.0520 -1.0000 -1.0000 5031719 1601351420.20 151.4122 60.0030 32.0000 1.9928 1.9941 404.7857 405.1194 0.0517 -1.0000 -1.0000 5032538 1601351420.30 151.4122 60.0030 32.0000 1.9934 1.9948 404.5825 404.9174 0.0519 -1.0000 -1.0000 5032598 1601351420.40 151.4122 60.0030 32.0000 1.9928 1.9942 404.4934 404.8286 0.0520 -1.0000 -1.0000 5032668 1601351420.50 151.4122 60.0030 32.0000 1.9951 1.9964 404.2574 404.5918 0.0520 -1.0000 -1.0000 5032728 1601351420.60 151.4122 60.0030 32.0000 1.9928 1.9941 404.6991 405.0345 0.0519 -1.0000 -1.0000 5032798 1601351420.70 151.4122 60.0030 32.0000 1.9930 1.9943 404.9511 405.2862 0.0520 -1.0000 -1.0000 5032878 1601351420.80 151.4122 60.0030 32.0000 1.9904 1.9917 404.8216 405.1569 0.0520 -1.0000 -1.0000 5032938 1601351420.90 151.4122 60.0030 32.0000 1.9941 1.9955 404.7138 405.0500 0.0521 -1.0000 -1.0000 5033018 1601351421.00 151.4023 60.0030 32.0000 1.9937 1.9951 404.9078 405.2443 0.0522 -1.0000 -1.0000 5033079 1601351421.10 151.4023 60.0030 32.0000 1.9931 1.9944 404.7835 405.1201 0.0521 -1.0000 -1.0000 5033138 1601351421.20 151.4023 60.0030 32.0000 1.9937 1.9951 404.6850 405.0219 0.0521 -1.0000 -1.0000 5033218 1601351421.30 151.6847 60.0030 32.0000 1.9942 1.9956 404.3228 404.6576 0.0520 -1.0000 -1.0000 5033278 1601351421.40 151.6847 60.0030 32.0000 1.9951 1.9965 404.6661 405.0020 0.0521 -1.0000 -1.0000 5033338 1601351421.50 151.6160 60.0030 32.0000 1.9928 1.9942 404.6438 404.9796 0.0520 -1.0000 -1.0000 5033418 1601351421.60 151.4819 60.0030 32.0000 1.9919 1.9933 404.8174 405.1511 0.0517 -1.0000 -1.0000 5033478 1601351421.70 151.4819 60.0030 32.0000 1.9942 1.9956 404.6001 404.9335 0.0517 -1.0000 -1.0000 5033538 1601351421.80 151.4819 60.0030 32.0000 1.9918 1.9931 404.2936 404.6274 0.0518 -1.0000 -1.0000 5033608 1601351421.90 151.4819 60.0030 32.0000 1.9924 1.9937 404.4771 404.8115 0.0520 -1.0000 -1.0000 5033678 1601351422.00 151.4819 60.0030 32.0000 1.9919 1.9932 404.8634 405.1988 0.0520 -1.0000 -1.0000 5033738 1601351422.10 151.4819 60.0030 32.0000 1.9933 1.9946 404.4551 404.7916 0.0520 -1.0000 -1.0000 5033808 1601351422.20 151.4819 60.0030 32.0000 1.9933 1.9946 404.3205 404.6542 0.0518 -1.0000 -1.0000 5033998 1601351422.30 151.4819 60.0030 32.0000 1.9937 1.9950 404.2349 404.5688 0.0519 -1.0000 -1.0000 5034068 1601351422.40 151.4819 60.0030 32.0000 1.9948 1.9961 404.4859 404.8211 0.0520 -1.0000 -1.0000 5034138 1601351422.50 151.4819 60.0030 32.0000 1.9922 1.9935 404.7960 405.1309 0.0519 -1.0000 -1.0000 5034198 1601351422.60 151.4774 60.0030 32.0000 1.9917 1.9931 404.7077 405.0431 0.0520 -1.0000 -1.0000 5034258 1601351422.70 151.4816 60.0030 32.0000 1.9935 1.9948 404.6897 405.0248 0.0521 -1.0000 -1.0000 5034338 1601351422.80 151.4816 60.0030 32.0000 1.9946 1.9959 404.3608 404.6965 0.0520 -1.0000 -1.0000 5034508 1601351422.90 151.4816 60.0030 32.0000 1.9939 1.9953 404.3643 404.7011 0.0522 -1.0000 -1.0000 5034588 1601351423.00 151.4816 60.0030 32.0000 1.9932 1.9945 404.4321 404.7675 0.0520 -1.0000 -1.0000 5034668 1601351423.10 151.4816 60.0030 32.0000 1.9937 1.9950 404.7443 405.0798 0.0520 -1.0000 -1.0000 5034728 1601351423.20 151.4793 60.0030 32.0000 1.9944 1.9957 404.6401 404.9771 0.0522 -1.0000 -1.0000 5034808 1601351423.30 151.4841 60.0030 32.0000 1.9948 1.9962 404.3290 404.6640 0.0519 -1.0000 -1.0000 5035228 1601351423.40 151.4841 60.0030 32.0000 1.9938 1.9952 404.2633 404.5979 0.0520 -1.0000 -1.0000 5035288 1601351423.50 151.4903 60.0030 32.0000 1.9923 1.9936 404.5746 404.9095 0.0520 -1.0000 -1.0000 5035368 1601351423.60 151.7650 60.0030 32.0000 1.9903 1.9917 404.7176 405.0534 0.0520 -1.0000 -1.0000 5035428 1601351423.70 151.7650 60.0030 32.0000 1.9929 1.9942 404.6347 404.9692 0.0518 -1.0000 -1.0000 5035488 1601351423.80 151.7650 60.0030 32.0000 1.9949 1.9963 404.5234 404.8585 0.0520 -1.0000 -1.0000 5035778 1601351423.90 151.7650 60.0030 32.0000 1.9951 1.9965 404.5528 404.8879 0.0519 -1.0000 -1.0000 5035848 1601351424.00 151.7650 60.0030 32.0000 1.9933 1.9947 404.6585 404.9921 0.0517 -1.0000 -1.0000 5035928 1601351424.10 151.7650 60.0030 32.0000 1.9912 1.9925 404.8356 405.1716 0.0521 -1.0000 -1.0000 5035998 1601351424.20 151.7650 60.0030 32.0000 1.9914 1.9928 404.6974 405.0332 0.0520 -1.0000 -1.0000 5036058 1601351424.30 151.5410 60.0030 32.0000 1.9915 1.9929 404.3968 404.7320 0.0520 -1.0000 -1.0000 5036258 1601351424.40 151.5410 60.0030 32.0000 1.9931 1.9944 404.3174 404.6514 0.0518 -1.0000 -1.0000 5036328 1601351424.50 151.5410 60.0030 32.0000 1.9916 1.9929 404.6783 405.0131 0.0520 -1.0000 -1.0000 5036398 1601351424.60 151.5410 60.0030 32.0000 1.9908 1.9921 404.6218 404.9571 0.0521 -1.0000 -1.0000 5036458 1601351424.70 151.5410 60.0030 32.0000 1.9934 1.9947 404.4673 404.8027 0.0520 -1.0000 -1.0000 5036528 1601351424.80 151.5481 60.0023 32.0000 1.9947 1.9961 404.2373 404.5732 0.0522 -1.0000 -1.0000 5036708 1601351424.90 151.5490 60.0022 32.0000 1.9948 1.9962 404.3656 404.6998 0.0517 -1.0000 -1.0000 5036778 1601351425.00 151.5490 60.0022 32.0000 1.9931 1.9944 404.5358 404.8712 0.0520 -1.0000 -1.0000 5036837 1601351425.10 151.5490 60.0022 32.0000 1.9937 1.9951 404.7843 405.1192 0.0518 -1.0000 -1.0000 5036907 1601351425.20 151.5490 60.0022 32.0000 1.9940 1.9954 404.6636 404.9978 0.0519 -1.0000 -1.0000 5036977 1601351425.30 151.5514 60.0022 32.0000 1.9954 1.9967 404.3802 404.7146 0.0517 -1.0000 -1.0000 5037037 1601351425.40 151.5669 60.0022 32.0000 1.9951 1.9965 404.4645 404.7971 0.0518 -1.0000 -1.0000 5037097 1601351425.50 151.5669 60.0022 32.0000 1.9923 1.9937 404.8642 405.1995 0.0519 -1.0000 -1.0000 5037177 1601351425.60 151.5669 60.0022 32.0000 1.9932 1.9945 404.8269 405.1625 0.0521 -1.0000 -1.0000 5037237 1601351425.70 151.5669 60.0022 32.0000 1.9945 1.9958 404.5276 404.8643 0.0520 -1.0000 -1.0000 5037297 1601351425.80 151.5669 60.0022 32.0000 1.9931 1.9944 404.4094 404.7451 0.0520 -1.0000 -1.0000 5037737 1601351425.90 151.5740 60.0022 32.0000 1.9946 1.9960 404.5467 404.8818 0.0520 -1.0000 -1.0000 5037807 1601351426.00 151.5740 60.0022 32.0000 1.9927 1.9941 404.8563 405.1921 0.0519 -1.0000 -1.0000 5037867 1601351426.10 151.5740 60.0022 32.0000 1.9923 1.9937 404.6635 404.9985 0.0520 -1.0000 -1.0000 5037957 1601351426.20 151.5740 60.0022 32.0000 1.9936 1.9950 404.2774 404.6112 0.0518 -1.0000 -1.0000 5038037 1601351426.30 151.5740 60.0022 32.0000 1.9923 1.9937 404.2007 404.5355 0.0520 -1.0000 -1.0000 5038097 1601351426.40 151.5740 60.0022 32.0000 1.9930 1.9943 404.4169 404.7523 0.0520 -1.0000 -1.0000 5038287 1601351426.50 151.7187 60.0022 32.0000 1.9933 1.9947 404.6012 404.9364 0.0520 -1.0000 -1.0000 5038347 1601351426.60 151.7187 60.0022 32.0000 1.9931 1.9945 404.8253 405.1605 0.0519 -1.0000 -1.0000 5038407 1601351426.70 151.7187 60.0022 32.0000 1.9948 1.9962 404.5989 404.9339 0.0520 -1.0000 -1.0000 5038487 1601351426.80 151.7187 60.0022 32.0000 1.9950 1.9964 404.2663 404.6016 0.0519 -1.0000 -1.0000 5038547 1601351426.90 151.7187 60.0022 32.0000 1.9937 1.9950 404.6946 405.0282 0.0517 -1.0000 -1.0000 5038737 1601351427.00 151.7187 60.0022 32.0000 1.9927 1.9940 404.8732 405.2085 0.0521 -1.0000 -1.0000 5038797 1601351427.10 151.2571 60.0022 32.0000 1.9932 1.9946 404.7166 405.0528 0.0521 -1.0000 -1.0000 5038857 1601351427.20 151.2571 60.0022 32.0000 1.9925 1.9939 404.5407 404.8762 0.0521 -1.0000 -1.0000 5038937 1601351427.30 151.2571 60.0022 32.0000 1.9929 1.9943 404.2227 404.5582 0.0520 -1.0000 -1.0000 5038996 1601351427.40 151.2571 60.0022 32.0000 1.9925 1.9938 404.3996 404.7331 0.0518 -1.0000 -1.0000 5039527 1601351427.50 151.2571 60.0022 32.0000 1.9928 1.9941 404.5736 404.9085 0.0520 -1.0000 -1.0000 5039596 1601351427.60 151.2734 60.0022 32.0000 1.9936 1.9950 404.9400 405.2740 0.0519 -1.0000 -1.0000 5039657 1601351427.70 151.3454 60.0022 32.0000 1.9929 1.9943 404.1507 404.4879 0.0521 -1.0000 -1.0000 5039726 1601351427.80 151.3454 60.0022 32.0000 1.9915 1.9929 404.5947 404.9288 0.0519 -1.0000 -1.0000 5039816 1601351427.90 151.3454 60.0022 32.0000 1.9910 1.9924 404.6371 404.9728 0.0521 -1.0000 -1.0000 5039996 1601351428.00 151.3454 60.0022 32.0000 1.9932 1.9945 404.7115 405.0483 0.0521 -1.0000 -1.0000 5040057 1601351428.10 151.3454 60.0022 32.0000 1.9933 1.9947 404.3991 404.7337 0.0519 -1.0000 -1.0000 5040126 1601351428.20 151.5447 60.0022 32.0000 1.9932 1.9945 404.5456 404.8806 0.0520 -1.0000 -1.0000 5040186 1601351428.30 151.5447 60.0022 32.0000 1.9944 1.9958 404.7899 405.1231 0.0519 -1.0000 -1.0000 5040257 1601351428.40 151.5447 60.0022 32.0000 1.9942 1.9955 404.8150 405.1530 0.0524 -1.0000 -1.0000 5040546 1601351428.50 151.5447 60.0022 32.0000 1.9944 1.9958 404.5003 404.8357 0.0518 -1.0000 -1.0000 5040606 1601351428.60 151.5447 60.0022 32.0000 1.9934 1.9948 404.2415 404.5748 0.0517 -1.0000 -1.0000 5040666 1601351428.70 151.5447 60.0022 32.0000 1.9919 1.9933 404.4916 404.8259 0.0520 -1.0000 -1.0000 5040746 1601351428.80 151.5727 60.0022 32.0000 1.9919 1.9933 404.6789 405.0155 0.0522 -1.0000 -1.0000 5040806 1601351428.90 151.6536 60.0022 32.0000 1.9933 1.9947 404.5205 404.8563 0.0520 -1.0000 -1.0000 5040886 1601351429.00 151.6536 60.0022 32.0000 1.9951 1.9965 404.2505 404.5844 0.0517 -1.0000 -1.0000 5040946 1601351429.10 151.6536 60.0022 32.0000 1.9965 1.9979 404.4346 404.7683 0.0519 -1.0000 -1.0000 5041006 1601351429.20 151.6536 60.0022 32.0000 1.9917 1.9930 404.7931 405.1279 0.0519 -1.0000 -1.0000 5041076 1601351429.30 151.6536 60.0022 32.0000 1.9907 1.9920 404.7684 405.1045 0.0520 -1.0000 -1.0000 5041146 1601351429.40 151.5423 60.0022 32.0000 1.9929 1.9943 404.4930 404.8285 0.0521 -1.0000 -1.0000 5041736 1601351429.50 151.5423 60.0022 32.0000 1.9932 1.9946 404.3945 404.7297 0.0519 -1.0000 -1.0000 5041816 1601351429.60 151.5423 60.0022 32.0000 1.9924 1.9937 404.4816 404.8145 0.0517 -1.0000 -1.0000 5041876 1601351429.70 151.5423 60.0022 32.0000 1.9932 1.9946 404.7012 405.0362 0.0520 -1.0000 -1.0000 5041936 1601351429.80 151.5423 60.0022 32.0000 1.9933 1.9947 404.7640 405.0980 0.0518 -1.0000 -1.0000 5042006 1601351429.90 151.5226 60.0019 32.0000 1.9940 1.9953 404.5338 404.8691 0.0520 -1.0000 -1.0000 5042076 1601351430.00 151.4781 60.0012 32.0000 1.9925 1.9938 404.3934 404.7285 0.0519 -1.0000 -1.0000 5042135 1601351430.10 151.4781 60.0012 32.0000 1.9934 1.9948 404.4847 404.8189 0.0519 -1.0000 -1.0000 5042215 1601351430.20 151.4781 60.0012 32.0000 1.9923 1.9937 404.7420 405.0782 0.0521 -1.0000 -1.0000 5042276 1601351430.30 151.4781 60.0012 32.0000 1.9934 1.9947 404.5484 404.8831 0.0518 -1.0000 -1.0000 5042346 1601351430.40 151.4781 60.0012 32.0000 1.9933 1.9946 404.1296 404.4634 0.0518 -1.0000 -1.0000 5042415 1601351430.50 151.4781 60.0012 32.0000 1.9944 1.9958 404.3352 404.6684 0.0518 -1.0000 -1.0000 5042485 1601351430.60 151.5381 60.0012 32.0000 1.9925 1.9939 404.6014 404.9362 0.0520 -1.0000 -1.0000 5042565 1601351430.70 151.7042 60.0012 32.0000 1.9921 1.9935 404.5004 404.8352 0.0519 -1.0000 -1.0000 5042635 1601351430.80 151.7042 60.0012 32.0000 1.9960 1.9974 404.2589 404.5931 0.0519 -1.0000 -1.0000 5042695 1601351430.90 151.7042 60.0012 32.0000 1.9936 1.9950 404.4677 404.8033 0.0520 -1.0000 -1.0000 5042815 1601351431.00 151.7042 60.0012 32.0000 1.9936 1.9950 404.7163 405.0506 0.0518 -1.0000 -1.0000 5042875 1601351431.10 151.7042 60.0012 32.0000 1.9945 1.9958 404.5567 404.8928 0.0521 -1.0000 -1.0000 5042945 1601351431.20 151.3591 60.0012 32.0000 1.9942 1.9956 404.2802 404.6145 0.0520 -1.0000 -1.0000 5043015 1601351431.30 151.3591 60.0012 32.0000 1.9931 1.9944 404.4597 404.7940 0.0517 -1.0000 -1.0000 5043075 1601351431.40 151.3591 60.0012 32.0000 1.9905 1.9919 404.6637 405.0006 0.0522 -1.0000 -1.0000 5043135 1601351431.50 151.3591 60.0012 32.0000 1.9902 1.9915 404.7272 405.0630 0.0521 -1.0000 -1.0000 5043795 1601351431.60 151.3591 60.0012 32.0000 1.9918 1.9931 404.5446 404.8802 0.0520 -1.0000 -1.0000 5043865 1601351431.70 151.4926 60.0012 32.0000 1.9920 1.9933 404.4714 404.8054 0.0519 -1.0000 -1.0000 5043925 1601351431.80 151.5044 60.0012 32.0000 1.9942 1.9955 404.3188 404.6534 0.0519 -1.0000 -1.0000 5043995 1601351431.90 151.5044 60.0012 32.0000 1.9931 1.9944 404.4290 404.7635 0.0519 -1.0000 -1.0000 5044065 1601351432.00 151.5044 60.0012 32.0000 1.9937 1.9951 404.6808 405.0155 0.0519 -1.0000 -1.0000 5044125 1601351432.10 151.5044 60.0012 32.0000 1.9915 1.9929 404.7320 405.0666 0.0518 -1.0000 -1.0000 5044195 1601351432.20 151.4926 60.0012 32.0000 1.9927 1.9941 404.4621 404.7966 0.0520 -1.0000 -1.0000 5044255 1601351432.30 151.3695 60.0012 32.0000 1.9937 1.9951 404.1330 404.4673 0.0519 -1.0000 -1.0000 5044325 1601351432.40 151.3695 60.0012 32.0000 1.9923 1.9937 404.4348 404.7688 0.0517 -1.0000 -1.0000 5044395 1601351432.50 151.3695 60.0012 32.0000 1.9925 1.9938 404.6821 405.0175 0.0520 -1.0000 -1.0000 5044495 1601351432.60 151.3695 60.0012 32.0000 1.9919 1.9932 404.6563 404.9906 0.0518 -1.0000 -1.0000 5044555 1601351432.70 151.3695 60.0012 32.0000 1.9944 1.9958 404.3366 404.6703 0.0519 -1.0000 -1.0000 5044625 1601351432.80 151.4454 60.0012 32.0000 1.9949 1.9963 404.2053 404.5407 0.0521 -1.0000 -1.0000 5044695 1601351432.90 151.4454 60.0012 32.0000 1.9924 1.9938 404.4192 404.7538 0.0518 -1.0000 -1.0000 5044765 1601351433.00 151.4454 60.0012 32.0000 1.9927 1.9941 404.7706 405.1051 0.0520 -1.0000 -1.0000 5044825 1601351433.10 151.4454 60.0012 32.0000 1.9924 1.9938 404.7164 405.0540 0.0524 -1.0000 -1.0000 5044885 1601351433.20 151.4454 60.0012 32.0000 1.9940 1.9954 404.4176 404.7531 0.0520 -1.0000 -1.0000 5044965 1601351433.30 151.4454 60.0012 32.0000 1.9940 1.9954 404.3636 404.6988 0.0520 -1.0000 -1.0000 5045024 1601351433.40 151.4454 60.0012 32.0000 1.9914 1.9927 404.6159 404.9503 0.0518 -1.0000 -1.0000 5045095 1601351433.50 151.4454 60.0012 32.0000 1.9916 1.9929 404.8389 405.1728 0.0518 -1.0000 -1.0000 5045284 1601351433.60 151.4454 60.0012 32.0000 1.9918 1.9932 404.3580 404.6934 0.0520 -1.0000 -1.0000 5045344 1601351433.70 151.4454 60.0012 32.0000 1.9934 1.9948 404.2498 404.5840 0.0518 -1.0000 -1.0000 5045404 1601351433.80 151.4454 60.0012 32.0000 1.9911 1.9924 404.5438 404.8782 0.0518 -1.0000 -1.0000 5045474 1601351433.90 151.4454 60.0012 32.0000 1.9909 1.9922 404.6168 404.9506 0.0518 -1.0000 -1.0000 5045544 1601351434.00 151.3783 60.0012 32.0000 1.9919 1.9933 404.6957 405.0298 0.0517 -1.0000 -1.0000 5045734 1601351434.10 151.3783 60.0012 32.0000 1.9941 1.9954 404.1552 404.4894 0.0520 -1.0000 -1.0000 5045814 1601351434.20 151.3783 60.0012 32.0000 1.9948 1.9961 404.1601 404.4952 0.0519 -1.0000 -1.0000 5045874 1601351434.30 151.3783 60.0012 32.0000 1.9929 1.9943 404.5731 404.9069 0.0518 -1.0000 -1.0000 5045934 1601351434.40 151.3783 60.0012 32.0000 1.9911 1.9924 404.6872 405.0214 0.0519 -1.0000 -1.0000 5046004 1601351434.50 151.4743 60.0012 32.0000 1.9936 1.9949 404.1509 404.4858 0.0521 -1.0000 -1.0000 5046074 1601351434.60 151.4743 60.0012 32.0000 1.9938 1.9952 404.2580 404.5931 0.0519 -1.0000 -1.0000 5046244 1601351434.70 151.4743 60.0012 32.0000 1.9933 1.9946 404.5333 404.8682 0.0520 -1.0000 -1.0000 5046324 1601351434.80 151.4743 60.0012 32.0000 1.9932 1.9946 404.7010 405.0365 0.0518 -1.0000 -1.0000 5046384 1601351434.90 151.4743 60.0012 32.0000 1.9954 1.9968 404.4788 404.8120 0.0518 -1.0000 -1.0000 5046464 1601351435.00 151.4743 60.0012 32.0000 1.9938 1.9952 404.0383 404.3719 0.0518 -1.0000 -1.0000 5046524 1601351435.10 151.4743 60.0012 32.0000 1.9937 1.9951 404.3253 404.6596 0.0519 -1.0000 -1.0000 5047014 1601351435.20 151.4743 60.0012 32.0000 1.9915 1.9929 404.6175 404.9524 0.0519 -1.0000 -1.0000 5047084 1601351435.30 151.4743 60.0012 32.0000 1.9921 1.9935 404.7879 405.1239 0.0522 -1.0000 -1.0000 5047154 1601351435.40 151.4743 60.0012 32.0000 1.9933 1.9946 404.4546 404.7896 0.0520 -1.0000 -1.0000 5047214 1601351435.50 151.4743 60.0012 32.0000 1.9954 1.9967 404.2944 404.6286 0.0518 -1.0000 -1.0000 5047284 1601351435.60 151.4959 60.0034 32.0000 1.9932 1.9945 404.5239 404.8588 0.0521 -1.0000 -1.0000 5047474 1601351435.70 151.4959 60.0034 32.0000 1.9923 1.9937 404.7139 405.0502 0.0521 -1.0000 -1.0000 5047534 1601351435.80 151.4959 60.0034 32.0000 1.9915 1.9929 404.5822 404.9174 0.0520 -1.0000 -1.0000 5047614 1601351435.90 151.4973 60.0034 32.0000 1.9916 1.9929 404.2345 404.5698 0.0520 -1.0000 -1.0000 5047674 1601351436.00 151.4611 60.0034 32.0000 1.9927 1.9940 404.3552 404.6902 0.0520 -1.0000 -1.0000 5047734 1601351436.10 151.4522 60.0034 32.0000 1.9935 1.9949 404.6159 404.9506 0.0519 -1.0000 -1.0000 5047964 1601351436.20 151.4522 60.0034 32.0000 1.9945 1.9958 404.3207 404.6549 0.0518 -1.0000 -1.0000 5048024 1601351436.30 151.4522 60.0034 32.0000 1.9920 1.9933 404.1808 404.5155 0.0520 -1.0000 -1.0000 5048094 1601351436.40 151.3704 60.0034 32.0000 1.9913 1.9926 404.7141 405.0501 0.0521 -1.0000 -1.0000 5048164 1601351436.50 151.3704 60.0034 32.0000 1.9904 1.9918 404.6413 404.9770 0.0520 -1.0000 -1.0000 5048224 1601351436.60 151.3704 60.0034 32.0000 1.9949 1.9963 404.4048 404.7402 0.0521 -1.0000 -1.0000 5048603 1601351436.70 151.3935 60.0034 32.0000 1.9949 1.9963 404.0978 404.4313 0.0519 -1.0000 -1.0000 5048674 1601351436.80 151.3935 60.0034 32.0000 1.9919 1.9933 404.6950 405.0307 0.0519 -1.0000 -1.0000 5048743 1601351436.90 151.3935 60.0034 32.0000 1.9902 1.9915 404.8457 405.1802 0.0519 -1.0000 -1.0000 5048813 1601351437.00 151.3935 60.0034 32.0000 1.9936 1.9950 404.4463 404.7812 0.0520 -1.0000 -1.0000 5048873 1601351437.10 151.3935 60.0034 32.0000 1.9937 1.9951 404.4411 404.7749 0.0519 -1.0000 -1.0000 5048973 1601351437.20 151.5080 60.0034 32.0000 1.9919 1.9933 404.5908 404.9240 0.0517 -1.0000 -1.0000 5049043 1601351437.30 151.5080 60.0034 32.0000 1.9910 1.9924 404.8702 405.2051 0.0519 -1.0000 -1.0000 5049103 1601351437.40 151.5080 60.0034 32.0000 1.9922 1.9935 404.7322 405.0678 0.0519 -1.0000 -1.0000 5049163 1601351437.50 151.5080 60.0034 32.0000 1.9966 1.9980 404.3753 404.7103 0.0521 -1.0000 -1.0000 5049243 1601351437.60 151.5080 60.0034 32.0000 1.9942 1.9956 404.3261 404.6621 0.0521 -1.0000 -1.0000 5049303 1601351437.70 151.5080 60.0034 32.0000 1.9935 1.9949 404.5339 404.8694 0.0521 -1.0000 -1.0000 5049363 1601351437.80 151.5205 60.0034 32.0000 1.9932 1.9946 404.7323 405.0683 0.0521 -1.0000 -1.0000 5049433 1601351437.90 151.5205 60.0034 32.0000 1.9936 1.9950 404.5761 404.9127 0.0523 -1.0000 -1.0000 5049503 1601351438.00 151.5205 60.0034 32.0000 1.9933 1.9947 404.1761 404.5126 0.0522 -1.0000 -1.0000 5049563 1601351438.10 151.5205 60.0034 32.0000 1.9930 1.9944 404.6223 404.9576 0.0518 -1.0000 -1.0000 5049633 1601351438.20 151.5205 60.0034 32.0000 1.9922 1.9935 404.7246 405.0588 0.0519 -1.0000 -1.0000 5049763 1601351438.30 151.5205 60.0034 32.0000 1.9916 1.9930 404.5716 404.9067 0.0520 -1.0000 -1.0000 5049823 1601351438.40 151.5205 60.0034 32.0000 1.9938 1.9951 404.3810 404.7161 0.0520 -1.0000 -1.0000 5049893 1601351438.50 151.5205 60.0034 32.0000 1.9954 1.9968 404.3335 404.6670 0.0517 -1.0000 -1.0000 5049963 1601351438.60 151.5205 60.0034 32.0000 1.9935 1.9948 404.5989 404.9326 0.0519 -1.0000 -1.0000 5050023 1601351438.70 151.5205 60.0034 32.0000 1.9917 1.9931 404.7641 405.1007 0.0521 -1.0000 -1.0000 5050283 1601351438.80 151.5166 60.0034 32.0000 1.9938 1.9952 404.6140 404.9482 0.0518 -1.0000 -1.0000 5050353 1601351438.90 151.7662 60.0034 32.0000 1.9933 1.9946 404.6244 404.9596 0.0519 -1.0000 -1.0000 5050423 1601351439.00 151.7662 60.0034 32.0000 1.9964 1.9977 404.4913 404.8262 0.0520 -1.0000 -1.0000 5050483 1601351439.10 151.6507 60.0034 32.0000 1.9922 1.9935 404.7416 405.0774 0.0520 -1.0000 -1.0000 5050543 1601351439.20 151.3870 60.0034 32.0000 1.9928 1.9942 404.6640 404.9979 0.0518 -1.0000 -1.0000 5050983 1601351439.30 151.3870 60.0034 32.0000 1.9928 1.9942 404.3819 404.7166 0.0518 -1.0000 -1.0000 5051053 1601351439.40 151.4141 60.0034 32.0000 1.9942 1.9956 404.2970 404.6310 0.0519 -1.0000 -1.0000 5051113 1601351439.50 151.4213 60.0034 32.0000 1.9938 1.9951 404.7245 405.0585 0.0518 -1.0000 -1.0000 5051183 1601351439.60 151.4213 60.0034 32.0000 1.9924 1.9937 404.8267 405.1615 0.0519 -1.0000 -1.0000 5051243 1601351439.70 151.4213 60.0034 32.0000 1.9926 1.9939 404.7663 405.1007 0.0519 -1.0000 -1.0000 5051483 1601351439.80 151.4213 60.0034 32.0000 1.9937 1.9951 404.3013 404.6360 0.0520 -1.0000 -1.0000 5051553 1601351439.90 151.4213 60.0034 32.0000 1.9939 1.9953 404.3876 404.7224 0.0519 -1.0000 -1.0000 5051613 1601351440.00 151.5503 60.0031 32.0000 1.9927 1.9940 404.5787 404.9139 0.0520 -1.0000 -1.0000 5051673 1601351440.10 151.5863 60.0030 32.0000 1.9939 1.9953 404.9144 405.2497 0.0520 -1.0000 -1.0000 5051753 1601351440.20 151.5863 60.0030 32.0000 1.9931 1.9945 404.4697 404.8054 0.0521 -1.0000 -1.0000 5051983 1601351440.30 151.5863 60.0030 32.0000 1.9927 1.9941 404.4041 404.7396 0.0521 -1.0000 -1.0000 5052043 1601351440.40 151.5863 60.0030 32.0000 1.9925 1.9939 404.4749 404.8088 0.0517 -1.0000 -1.0000 5052123 1601351440.50 151.5863 60.0030 32.0000 1.9900 1.9913 404.6848 405.0217 0.0522 -1.0000 -1.0000 5052183 1601351440.60 151.5863 60.0030 32.0000 1.9926 1.9939 404.6050 404.9408 0.0521 -1.0000 -1.0000 5052243 1601351440.70 151.6996 60.0030 32.0000 1.9929 1.9942 404.4262 404.7610 0.0519 -1.0000 -1.0000 5052502 1601351440.80 151.7001 60.0030 32.0000 1.9947 1.9961 404.2867 404.6226 0.0520 -1.0000 -1.0000 5052562 1601351440.90 151.7001 60.0030 32.0000 1.9916 1.9929 404.4679 404.8016 0.0517 -1.0000 -1.0000 5052642 1601351441.00 151.7001 60.0030 32.0000 1.9927 1.9940 404.7386 405.0724 0.0518 -1.0000 -1.0000 5052702 1601351441.10 151.7001 60.0030 32.0000 1.9936 1.9950 404.6443 404.9804 0.0522 -1.0000 -1.0000 5052763 1601351441.20 151.6949 60.0030 32.0000 1.9922 1.9936 404.4434 404.7790 0.0519 -1.0000 -1.0000 5053063 1601351441.30 151.6451 60.0030 32.0000 1.9918 1.9932 404.5420 404.8767 0.0520 -1.0000 -1.0000 5053122 1601351441.40 151.6451 60.0030 32.0000 1.9913 1.9926 404.7196 405.0539 0.0518 -1.0000 -1.0000 5053192 1601351441.50 151.6451 60.0030 32.0000 1.9934 1.9948 404.7199 405.0552 0.0519 -1.0000 -1.0000 5053262 1601351441.60 151.6451 60.0030 32.0000 1.9952 1.9965 404.5828 404.9169 0.0520 -1.0000 -1.0000 5053322 1601351441.70 151.6451 60.0030 32.0000 1.9929 1.9943 404.6581 404.9923 0.0518 -1.0000 -1.0000 5053472 1601351441.80 151.2617 60.0030 32.0000 1.9910 1.9923 404.7492 405.0828 0.0517 -1.0000 -1.0000 5053542 1601351441.90 151.2617 60.0030 32.0000 1.9919 1.9933 404.6624 404.9965 0.0518 -1.0000 -1.0000 5053602 1601351442.00 151.2617 60.0030 32.0000 1.9951 1.9964 404.4888 404.8223 0.0517 -1.0000 -1.0000 5053662 1601351442.10 151.2617 60.0030 32.0000 1.9937 1.9951 404.2904 404.6242 0.0518 -1.0000 -1.0000 5053742 1601351442.20 151.2617 60.0030 32.0000 1.9926 1.9939 404.7877 405.1226 0.0519 -1.0000 -1.0000 5053982 1601351442.30 151.2617 60.0030 32.0000 1.9916 1.9930 404.7209 405.0563 0.0520 -1.0000 -1.0000 5054052 1601351442.40 151.2617 60.0030 32.0000 1.9940 1.9953 404.4742 404.8088 0.0519 -1.0000 -1.0000 5054122 1601351442.50 151.2617 60.0030 32.0000 1.9928 1.9941 404.4689 404.8047 0.0520 -1.0000 -1.0000 5054192 1601351442.60 151.2617 60.0030 32.0000 1.9933 1.9946 404.7026 405.0370 0.0518 -1.0000 -1.0000 5054252 1601351442.70 151.2822 60.0030 32.0000 1.9921 1.9934 404.8253 405.1602 0.0520 -1.0000 -1.0000 5054322 1601351442.80 151.4852 60.0030 32.0000 1.9927 1.9940 404.3869 404.7225 0.0521 -1.0000 -1.0000 5055342 1601351442.90 151.5502 60.0030 32.0000 1.9936 1.9950 404.2821 404.6172 0.0520 -1.0000 -1.0000 5055422 1601351443.00 151.7302 60.0030 32.0000 1.9924 1.9938 404.4061 404.7410 0.0520 -1.0000 -1.0000 5055482 1601351443.10 151.7302 60.0030 32.0000 1.9925 1.9938 404.5168 404.8523 0.0521 -1.0000 -1.0000 5055552 1601351443.20 151.7302 60.0030 32.0000 1.9938 1.9952 404.6804 405.0170 0.0522 -1.0000 -1.0000 5055622 1601351443.30 151.7302 60.0030 32.0000 1.9942 1.9956 404.5260 404.8605 0.0518 -1.0000 -1.0000 5055682 1601351443.40 151.7439 60.0030 32.0000 1.9947 1.9961 404.2910 404.6248 0.0518 -1.0000 -1.0000 5055742 1601351443.50 151.5175 60.0030 32.0000 1.9916 1.9929 404.4878 404.8226 0.0520 -1.0000 -1.0000 5055822 1601351443.60 151.5175 60.0030 32.0000 1.9919 1.9933 404.4840 404.8193 0.0520 -1.0000 -1.0000 5055892 1601351443.70 151.5175 60.0030 32.0000 1.9937 1.9951 404.2649 404.5987 0.0519 -1.0000 -1.0000 5055952 1601351443.80 151.5175 60.0030 32.0000 1.9955 1.9969 404.2182 404.5536 0.0521 -1.0000 -1.0000 5056022 1601351443.90 151.5175 60.0030 32.0000 1.9937 1.9950 404.5600 404.8944 0.0517 -1.0000 -1.0000 5056082 1601351444.00 151.4529 60.0030 32.0000 1.9918 1.9932 404.7575 405.0936 0.0521 -1.0000 -1.0000 5056152 1601351444.10 151.4529 60.0030 32.0000 1.9935 1.9948 404.6491 404.9841 0.0521 -1.0000 -1.0000 5056222 1601351444.20 151.4529 60.0030 32.0000 1.9947 1.9961 404.2314 404.5661 0.0518 -1.0000 -1.0000 5056282 1601351444.30 151.4529 60.0030 32.0000 1.9945 1.9958 404.4426 404.7783 0.0520 -1.0000 -1.0000 5056762 1601351444.40 151.4529 60.0030 32.0000 1.9912 1.9926 404.6732 405.0086 0.0520 -1.0000 -1.0000 5056832 1601351444.50 151.4207 59.9996 32.0000 1.9915 1.9929 404.5853 404.9208 0.0520 -1.0000 -1.0000 5056892 1601351444.60 151.4207 59.9996 32.0000 1.9906 1.9919 404.5607 404.8959 0.0520 -1.0000 -1.0000 5056972 1601351444.70 151.4207 59.9996 32.0000 1.9931 1.9944 404.3401 404.6754 0.0521 -1.0000 -1.0000 5057042 1601351444.80 151.4207 59.9996 32.0000 1.9936 1.9950 404.5514 404.8868 0.0520 -1.0000 -1.0000 5057102 1601351444.90 151.4207 59.9996 32.0000 1.9926 1.9939 404.7856 405.1211 0.0520 -1.0000 -1.0000 5057182 1601351445.00 151.4207 59.9996 32.0000 1.9923 1.9936 404.7197 405.0561 0.0522 -1.0000 -1.0000 5057242 1601351445.10 151.4207 59.9996 32.0000 1.9934 1.9948 404.2956 404.6299 0.0519 -1.0000 -1.0000 5057302 1601351445.20 151.4207 59.9996 32.0000 1.9954 1.9967 404.3044 404.6398 0.0520 -1.0000 -1.0000 5057372 1601351445.30 151.4207 59.9996 32.0000 1.9934 1.9947 404.4372 404.7726 0.0522 -1.0000 -1.0000 5057442 1601351445.40 151.4207 59.9996 32.0000 1.9913 1.9926 404.6253 404.9599 0.0519 -1.0000 -1.0000 5057502 1601351445.50 151.4207 59.9996 32.0000 1.9912 1.9926 404.8162 405.1521 0.0521 -1.0000 -1.0000 5057572 1601351445.60 151.5726 59.9996 32.0000 1.9929 1.9943 404.6174 404.9534 0.0521 -1.0000 -1.0000 5057632 1601351445.70 151.5726 59.9996 32.0000 1.9932 1.9946 404.2004 404.5350 0.0520 -1.0000 -1.0000 5057702 1601351445.80 151.5726 59.9996 32.0000 1.9953 1.9967 404.4149 404.7505 0.0520 -1.0000 -1.0000 5057772 1601351445.90 151.5726 59.9996 32.0000 1.9933 1.9946 404.7240 405.0586 0.0518 -1.0000 -1.0000 5057832 1601351446.00 151.5726 59.9996 32.0000 1.9926 1.9939 404.7593 405.0958 0.0521 -1.0000 -1.0000 5057902 1601351446.10 151.5726 59.9996 32.0000 1.9922 1.9936 404.7041 405.0386 0.0519 -1.0000 -1.0000 5057982 1601351446.20 151.5726 59.9996 32.0000 1.9959 1.9973 404.4371 404.7719 0.0519 -1.0000 -1.0000 5058042 1601351446.30 151.5726 59.9996 32.0000 1.9936 1.9949 404.4415 404.7759 0.0519 -1.0000 -1.0000 5058102 1601351446.40 151.5726 59.9996 32.0000 1.9918 1.9931 404.6890 405.0241 0.0519 -1.0000 -1.0000 5058532 1601351446.50 151.5726 59.9996 32.0000 1.9938 1.9952 404.7730 405.1075 0.0518 -1.0000 -1.0000 5058592 1601351446.60 151.5726 59.9996 32.0000 1.9951 1.9965 404.4772 404.8121 0.0520 -1.0000 -1.0000 5058662 1601351446.70 151.5726 59.9996 32.0000 1.9957 1.9970 404.2895 404.6252 0.0520 -1.0000 -1.0000 5058732 1601351446.80 151.5726 59.9996 32.0000 1.9941 1.9954 404.6090 404.9439 0.0520 -1.0000 -1.0000 5058792 1601351446.90 151.4856 59.9996 32.0000 1.9914 1.9928 404.8627 405.1976 0.0519 -1.0000 -1.0000 5059032 1601351447.00 151.4856 59.9996 32.0000 1.9936 1.9950 404.3398 404.6753 0.0520 -1.0000 -1.0000 5059092 1601351447.10 151.4856 59.9996 32.0000 1.9931 1.9945 404.1232 404.4570 0.0518 -1.0000 -1.0000 5059162 1601351447.20 151.4856 59.9996 32.0000 1.9938 1.9952 404.4419 404.7769 0.0520 -1.0000 -1.0000 5059232 1601351447.30 151.4856 59.9996 32.0000 1.9932 1.9946 404.9176 405.2520 0.0519 -1.0000 -1.0000 5059292 1601351447.40 151.4856 59.9996 32.0000 1.9945 1.9959 404.4816 404.8171 0.0520 -1.0000 -1.0000 5059362 1601351447.50 151.6033 59.9996 32.0000 1.9929 1.9943 404.4027 404.7383 0.0522 -1.0000 -1.0000 5059432 1601351447.60 151.6033 59.9996 32.0000 1.9926 1.9940 404.1401 404.4745 0.0519 -1.0000 -1.0000 5059492 1601351447.70 151.6033 59.9996 32.0000 1.9909 1.9923 404.5122 404.8464 0.0517 -1.0000 -1.0000 5059552 1601351447.80 151.6033 59.9996 32.0000 1.9924 1.9937 404.7263 405.0598 0.0518 -1.0000 -1.0000 5059632 1601351447.90 151.6033 59.9996 32.0000 1.9919 1.9932 404.5876 404.9225 0.0520 -1.0000 -1.0000 5059802 1601351448.00 151.6091 59.9996 32.0000 1.9935 1.9949 404.4989 404.8352 0.0521 -1.0000 -1.0000 5059862 1601351448.10 151.6358 59.9996 32.0000 1.9928 1.9942 404.5826 404.9190 0.0522 -1.0000 -1.0000 5059942 1601351448.20 151.6358 59.9996 32.0000 1.9902 1.9916 404.7352 405.0716 0.0521 -1.0000 -1.0000 5100002 1601351448.30 151.6358 59.9996 32.0000 1.9923 1.9937 404.7284 405.0636 0.0519 -1.0000 -1.0000 5100062 1601351448.40 151.6358 59.9996 32.0000 1.9907 1.9921 404.5825 404.9169 0.0519 -1.0000 -1.0000 5100302 1601351448.50 151.6358 59.9996 32.0000 1.9931 1.9944 404.3638 404.6984 0.0520 -1.0000 -1.0000 5100362 1601351448.60 151.4236 59.9996 32.0000 1.9919 1.9933 404.6356 404.9701 0.0519 -1.0000 -1.0000 5100422 1601351448.70 151.4236 59.9996 32.0000 1.9933 1.9946 404.6921 405.0266 0.0518 -1.0000 -1.0000 5100502 1601351448.80 151.4236 59.9996 32.0000 1.9919 1.9933 404.8713 405.2056 0.0518 -1.0000 -1.0000 5100582 1601351448.90 151.4236 59.9996 32.0000 1.9934 1.9948 404.6132 404.9475 0.0519 -1.0000 -1.0000 5100822 1601351449.00 151.4236 59.9996 32.0000 1.9938 1.9952 404.3777 404.7131 0.0520 -1.0000 -1.0000 5100882 1601351449.10 151.4236 59.9996 32.0000 1.9936 1.9950 404.2242 404.5612 0.0523 -1.0000 -1.0000 5100953 1601351449.20 151.4464 59.9996 32.0000 1.9934 1.9948 404.4917 404.8258 0.0520 -1.0000 -1.0000 5101042 1601351449.30 151.4632 59.9996 32.0000 1.9923 1.9936 404.6515 404.9883 0.0522 -1.0000 -1.0000 5101102 1601351449.40 151.4632 59.9996 32.0000 1.9943 1.9957 404.3680 404.7031 0.0519 -1.0000 -1.0000 5101282 1601351449.50 151.4632 59.9996 32.0000 1.9954 1.9967 404.3313 404.6661 0.0520 -1.0000 -1.0000 5101353 1601351449.60 151.4632 59.9996 32.0000 1.9948 1.9961 404.6830 405.0180 0.0519 -1.0000 -1.0000 5101412 1601351449.70 151.4632 59.9996 32.0000 1.9912 1.9926 404.7748 405.1096 0.0519 -1.0000 -1.0000 5101483 1601351449.80 151.7256 60.0003 32.0000 1.9922 1.9935 404.6911 405.0269 0.0520 -1.0000 -1.0000 5101553 1601351449.90 151.7256 60.0003 32.0000 1.9924 1.9937 404.6257 404.9606 0.0521 -1.0000 -1.0000 5101792 1601351450.00 151.7256 60.0003 32.0000 1.9952 1.9966 404.4943 404.8303 0.0521 -1.0000 -1.0000 5101862 1601351450.10 151.7256 60.0003 32.0000 1.9934 1.9948 404.7490 405.0834 0.0518 -1.0000 -1.0000 5101932 1601351450.20 151.7256 60.0003 32.0000 1.9927 1.9940 404.7614 405.0963 0.0520 -1.0000 -1.0000 5102002 1601351450.30 151.7354 60.0003 32.0000 1.9949 1.9963 404.5251 404.8582 0.0516 -1.0000 -1.0000 5102062 1601351450.40 151.7354 60.0003 32.0000 1.9923 1.9936 404.6845 405.0196 0.0520 -1.0000 -1.0000 5103042 1601351450.50 151.7354 60.0003 32.0000 1.9933 1.9947 404.8934 405.2282 0.0519 -1.0000 -1.0000 5103112 1601351450.60 151.7354 60.0003 32.0000 1.9918 1.9932 404.6987 405.0331 0.0518 -1.0000 -1.0000 5103172 1601351450.70 151.7354 60.0003 32.0000 1.9941 1.9955 404.4265 404.7628 0.0521 -1.0000 -1.0000 5103242 1601351450.80 151.7354 60.0003 32.0000 1.9921 1.9934 404.2234 404.5576 0.0519 -1.0000 -1.0000 5103302 1601351450.90 151.3905 60.0003 32.0000 1.9936 1.9949 404.4800 404.8151 0.0520 -1.0000 -1.0000 5103382 1601351451.00 151.3905 60.0003 32.0000 1.9938 1.9952 404.7977 405.1334 0.0520 -1.0000 -1.0000 5103442 1601351451.10 151.3905 60.0003 32.0000 1.9917 1.9930 404.7039 405.0393 0.0519 -1.0000 -1.0000 5103502 1601351451.20 151.3905 60.0003 32.0000 1.9921 1.9935 404.4264 404.7595 0.0516 -1.0000 -1.0000 5103582 1601351451.30 151.3905 60.0003 32.0000 1.9917 1.9931 404.3645 404.6991 0.0520 -1.0000 -1.0000 5103641 1601351451.40 151.4019 60.0003 32.0000 1.9929 1.9943 404.2340 404.5696 0.0521 -1.0000 -1.0000 5103711 1601351451.50 151.4865 60.0003 32.0000 1.9933 1.9947 404.5617 404.8969 0.0519 -1.0000 -1.0000 5103782 1601351451.60 151.4865 60.0003 32.0000 1.9919 1.9933 404.6046 404.9394 0.0519 -1.0000 -1.0000 5103851 1601351451.70 151.4865 60.0003 32.0000 1.9932 1.9946 404.7102 405.0445 0.0518 -1.0000 -1.0000 5103911 1601351451.80 151.4865 60.0003 32.0000 1.9946 1.9960 404.4592 404.7939 0.0520 -1.0000 -1.0000 5103981 1601351451.90 151.4865 60.0003 32.0000 1.9942 1.9956 404.1819 404.5168 0.0520 -1.0000 -1.0000 5104041 1601351452.00 151.4503 60.0003 32.0000 1.9927 1.9941 404.5277 404.8632 0.0520 -1.0000 -1.0000 5104111 1601351452.10 151.4503 60.0003 32.0000 1.9946 1.9959 404.6187 404.9541 0.0520 -1.0000 -1.0000 5104181 1601351452.20 151.4503 60.0003 32.0000 1.9968 1.9981 404.4324 404.7662 0.0518 -1.0000 -1.0000 5104241 1601351452.30 151.4503 60.0003 32.0000 1.9952 1.9966 404.4614 404.7962 0.0519 -1.0000 -1.0000 5104301 1601351452.40 151.4503 60.0003 32.0000 1.9927 1.9940 404.6400 404.9756 0.0522 -1.0000 -1.0000 5104381 1601351452.50 151.4503 60.0003 32.0000 1.9911 1.9924 404.7365 405.0728 0.0521 -1.0000 -1.0000 5104441 1601351452.60 151.4503 60.0003 32.0000 1.9915 1.9928 404.6265 404.9623 0.0521 -1.0000 -1.0000 5104501 1601351452.70 151.4503 60.0003 32.0000 1.9944 1.9957 404.3725 404.7084 0.0520 -1.0000 -1.0000 5104571 1601351452.80 151.4503 60.0003 32.0000 1.9926 1.9939 404.3680 404.7018 0.0518 -1.0000 -1.0000 5104641 1601351452.90 151.4503 60.0003 32.0000 1.9920 1.9933 404.5202 404.8546 0.0518 -1.0000 -1.0000 5104711 1601351453.00 151.4503 60.0003 32.0000 1.9942 1.9955 404.6600 404.9941 0.0519 -1.0000 -1.0000 5104771 1601351453.10 151.4503 60.0003 32.0000 1.9948 1.9961 404.3905 404.7256 0.0520 -1.0000 -1.0000 5104841 1601351453.20 151.5369 60.0003 32.0000 1.9948 1.9961 404.5304 404.8650 0.0520 -1.0000 -1.0000 5104911 1601351453.30 151.5369 60.0003 32.0000 1.9914 1.9928 404.7145 405.0496 0.0518 -1.0000 -1.0000 5104971 1601351453.40 151.5369 60.0003 32.0000 1.9917 1.9931 404.6972 405.0322 0.0520 -1.0000 -1.0000 5105031 1601351453.50 151.5369 60.0003 32.0000 1.9932 1.9945 404.3571 404.6920 0.0519 -1.0000 -1.0000 5105311 1601351453.60 151.5369 60.0003 32.0000 1.9952 1.9966 404.3563 404.6905 0.0519 -1.0000 -1.0000 5105371 1601351453.70 151.5369 60.0003 32.0000 1.9928 1.9941 404.3261 404.6615 0.0521 -1.0000 -1.0000 5105431 1601351453.80 151.4245 60.0003 32.0000 1.9931 1.9945 404.7138 405.0497 0.0519 -1.0000 -1.0000 5105501 1601351453.90 151.4220 60.0003 32.0000 1.9932 1.9946 404.4793 404.8118 0.0517 -1.0000 -1.0000 5105571 1601351454.00 151.4220 60.0003 32.0000 1.9943 1.9956 404.3596 404.6948 0.0521 -1.0000 -1.0000 5105751 1601351454.10 151.4220 60.0003 32.0000 1.9934 1.9948 404.3936 404.7292 0.0521 -1.0000 -1.0000 5105831 1601351454.20 151.4220 60.0003 32.0000 1.9920 1.9934 404.6406 404.9770 0.0522 -1.0000 -1.0000 5105891 1601351454.30 151.4243 60.0003 32.0000 1.9931 1.9945 404.7759 405.1114 0.0519 -1.0000 -1.0000 5105951 1601351454.40 151.4282 60.0003 32.0000 1.9942 1.9956 404.8041 405.1399 0.0521 -1.0000 -1.0000 5106031 1601351454.50 151.4282 60.0003 32.0000 1.9959 1.9972 404.2762 404.6106 0.0519 -1.0000 -1.0000 5106411 1601351454.60 151.4282 60.0003 32.0000 1.9934 1.9948 404.4897 404.8239 0.0518 -1.0000 -1.0000 5106471 1601351454.70 151.4282 60.0003 32.0000 1.9921 1.9934 404.7301 405.0652 0.0520 -1.0000 -1.0000 5106551 1601351454.80 151.4282 60.0003 32.0000 1.9930 1.9943 404.6837 405.0184 0.0519 -1.0000 -1.0000 5106611 1601351454.90 151.5435 60.0008 32.0000 1.9930 1.9944 404.4042 404.7391 0.0520 -1.0000 -1.0000 5106681 1601351455.00 151.5435 60.0008 32.0000 1.9922 1.9936 404.4164 404.7512 0.0519 -1.0000 -1.0000 5107011 1601351455.10 151.5435 60.0008 32.0000 1.9920 1.9933 404.7162 405.0509 0.0519 -1.0000 -1.0000 5107081 1601351455.20 151.5435 60.0008 32.0000 1.9915 1.9929 404.7575 405.0926 0.0519 -1.0000 -1.0000 5107151 1601351455.30 151.5435 60.0008 32.0000 1.9934 1.9947 404.3769 404.7107 0.0518 -1.0000 -1.0000 5107211 1601351455.40 151.5435 60.0008 32.0000 1.9940 1.9953 404.2864 404.6213 0.0519 -1.0000 -1.0000 5107271 1601351455.50 151.6120 60.0008 32.0000 1.9923 1.9936 404.5920 404.9269 0.0520 -1.0000 -1.0000 5107351 1601351455.60 151.6120 60.0008 32.0000 1.9923 1.9937 404.8160 405.1505 0.0518 -1.0000 -1.0000 5107521 1601351455.70 151.6120 60.0008 32.0000 1.9921 1.9935 404.7320 405.0674 0.0520 -1.0000 -1.0000 5107591 1601351455.80 151.6120 60.0008 32.0000 1.9940 1.9954 404.4141 404.7489 0.0520 -1.0000 -1.0000 5107661 1601351455.90 151.6120 60.0008 32.0000 1.9946 1.9960 404.1887 404.5243 0.0521 -1.0000 -1.0000 5107721 1601351456.00 151.6120 60.0008 32.0000 1.9945 1.9959 404.5233 404.8576 0.0520 -1.0000 -1.0000 5107791 1601351456.10 151.4297 60.0008 32.0000 1.9942 1.9956 404.6600 404.9977 0.0523 -1.0000 -1.0000 5108041 1601351456.20 151.4297 60.0008 32.0000 1.9949 1.9963 404.4433 404.7776 0.0517 -1.0000 -1.0000 5108101 1601351456.30 151.4297 60.0008 32.0000 1.9936 1.9950 404.3741 404.7091 0.0520 -1.0000 -1.0000 5108171 1601351456.40 151.4297 60.0008 32.0000 1.9919 1.9932 404.8072 405.1412 0.0519 -1.0000 -1.0000 5108241 1601351456.50 151.4297 60.0008 32.0000 1.9912 1.9925 404.8518 405.1871 0.0519 -1.0000 -1.0000 5108301 1601351456.60 151.2892 60.0008 32.0000 1.9921 1.9934 404.7791 405.1137 0.0518 -1.0000 -1.0000 5108491 1601351456.70 151.2839 60.0008 32.0000 1.9928 1.9942 404.4833 404.8170 0.0519 -1.0000 -1.0000 5108571 1601351456.80 151.2839 60.0008 32.0000 1.9938 1.9951 404.3299 404.6647 0.0519 -1.0000 -1.0000 5108631 1601351456.90 151.2839 60.0008 32.0000 1.9922 1.9935 404.4425 404.7766 0.0519 -1.0000 -1.0000 5108701 1601351457.00 151.2839 60.0008 32.0000 1.9910 1.9923 404.7930 405.1287 0.0521 -1.0000 -1.0000 5108761 1601351457.10 151.2839 60.0008 32.0000 1.9917 1.9930 404.6479 404.9832 0.0519 -1.0000 -1.0000 5109501 1601351457.20 151.5291 60.0008 32.0000 1.9932 1.9946 404.4188 404.7538 0.0520 -1.0000 -1.0000 5109581 1601351457.30 151.6735 60.0008 32.0000 1.9925 1.9939 404.6084 404.9432 0.0520 -1.0000 -1.0000 5109641 1601351457.40 151.6735 60.0008 32.0000 1.9938 1.9951 404.8246 405.1606 0.0520 -1.0000 -1.0000 5109781 1601351457.50 151.6735 60.0008 32.0000 1.9934 1.9948 404.5981 404.9344 0.0522 -1.0000 -1.0000 5109851 1601351457.60 151.6735 60.0008 32.0000 1.9943 1.9957 404.2832 404.6194 0.0521 -1.0000 -1.0000 5109921 1601351457.70 151.6735 60.0008 32.0000 1.9923 1.9937 404.3477 404.6814 0.0519 -1.0000 -1.0000 5109981 1601351457.80 151.6547 60.0008 32.0000 1.9923 1.9937 404.7694 405.1032 0.0516 -1.0000 -1.0000 5110051 1601351457.90 151.6547 60.0008 32.0000 1.9918 1.9932 404.8252 405.1616 0.0520 -1.0000 -1.0000 5110121 1601351458.00 151.6547 60.0008 32.0000 1.9943 1.9957 404.5895 404.9240 0.0520 -1.0000 -1.0000 5110181 1601351458.10 151.6547 60.0008 32.0000 1.9952 1.9966 404.3984 404.7330 0.0518 -1.0000 -1.0000 5110251 1601351458.20 151.6547 60.0008 32.0000 1.9932 1.9945 404.3297 404.6651 0.0520 -1.0000 -1.0000 5110321 1601351458.30 151.6026 60.0008 32.0000 1.9915 1.9929 404.5560 404.8912 0.0520 -1.0000 -1.0000 5110381 1601351458.40 151.5688 60.0008 32.0000 1.9942 1.9955 404.7465 405.0818 0.0520 -1.0000 -1.0000 5110451 1601351458.50 151.5688 60.0008 32.0000 1.9939 1.9953 404.4494 404.7850 0.0520 -1.0000 -1.0000 5110511 1601351458.60 151.5688 60.0008 32.0000 1.9948 1.9962 404.5149 404.8492 0.0518 -1.0000 -1.0000 5110581 1601351458.70 151.5688 60.0008 32.0000 1.9917 1.9931 404.7400 405.0760 0.0521 -1.0000 -1.0000 5110651 1601351458.80 151.5681 60.0008 32.0000 1.9923 1.9937 404.6635 404.9971 0.0518 -1.0000 -1.0000 5110721 1601351458.90 151.5590 60.0008 32.0000 1.9924 1.9938 404.6374 404.9721 0.0519 -1.0000 -1.0000 5110791 1601351459.00 151.5590 60.0008 32.0000 1.9941 1.9954 404.4111 404.7456 0.0519 -1.0000 -1.0000 5110851 1601351459.10 151.5590 60.0008 32.0000 1.9950 1.9964 404.6097 404.9450 0.0521 -1.0000 -1.0000 5110910 1601351459.20 151.5590 60.0008 32.0000 1.9916 1.9930 404.7779 405.1135 0.0519 -1.0000 -1.0000 5111101 1601351459.30 151.5590 60.0008 32.0000 1.9915 1.9928 404.7909 405.1259 0.0519 -1.0000 -1.0000 5111160 1601351459.40 151.5590 60.0008 32.0000 1.9932 1.9946 404.7087 405.0414 0.0518 -1.0000 -1.0000 5111220 1601351459.50 151.5590 60.0008 32.0000 1.9918 1.9931 404.5752 404.9107 0.0519 -1.0000 -1.0000 5111300 1601351459.60 151.5590 60.0008 32.0000 1.9918 1.9931 404.7628 405.0971 0.0518 -1.0000 -1.0000 5111361 1601351459.70 151.5590 60.0008 32.0000 1.9925 1.9939 404.8286 405.1630 0.0518 -1.0000 -1.0000 5111551 1601351459.80 151.5590 60.0008 32.0000 1.9967 1.9981 404.3317 404.6660 0.0519 -1.0000 -1.0000 5111620 1601351459.90 151.5141 60.0006 32.0000 1.9955 1.9969 404.5456 404.8803 0.0519 -1.0000 -1.0000 5111691 1601351460.00 151.4356 60.0002 32.0000 1.9935 1.9949 404.7909 405.1242 0.0517 -1.0000 -1.0000 5111751 1601351460.10 151.4356 60.0002 32.0000 1.9929 1.9942 404.8465 405.1803 0.0518 -1.0000 -1.0000 5111820 1601351460.20 151.4356 60.0002 32.0000 1.9942 1.9955 404.6948 405.0289 0.0518 -1.0000 -1.0000 5112060 1601351460.30 151.4356 60.0002 32.0000 1.9941 1.9954 404.3066 404.6424 0.0521 -1.0000 -1.0000 5112130 1601351460.40 151.4356 60.0002 32.0000 1.9945 1.9959 404.3720 404.7062 0.0517 -1.0000 -1.0000 5112200 1601351460.50 151.4356 60.0002 32.0000 1.9925 1.9938 404.7436 405.0793 0.0522 -1.0000 -1.0000 5112260 1601351460.60 151.4356 60.0002 32.0000 1.9927 1.9941 404.4936 404.8297 0.0522 -1.0000 -1.0000 5112320 1601351460.70 151.5292 60.0002 32.0000 1.9930 1.9943 404.3559 404.6923 0.0521 -1.0000 -1.0000 5112770 1601351460.80 151.5292 60.0002 32.0000 1.9950 1.9963 404.7419 405.0774 0.0521 -1.0000 -1.0000 5112830 1601351460.90 151.5292 60.0002 32.0000 1.9929 1.9943 404.8955 405.2302 0.0518 -1.0000 -1.0000 5112900 1601351461.00 151.5292 60.0002 32.0000 1.9919 1.9933 404.4553 404.7897 0.0518 -1.0000 -1.0000 5112971 1601351461.10 151.5292 60.0002 32.0000 1.9927 1.9941 404.1853 404.5181 0.0517 -1.0000 -1.0000 5113030 1601351461.20 151.5292 60.0002 32.0000 1.9926 1.9939 404.2527 404.5857 0.0518 -1.0000 -1.0000 5113320 1601351461.30 151.5684 60.0002 32.0000 1.9919 1.9933 404.7333 405.0689 0.0520 -1.0000 -1.0000 5113380 1601351461.40 151.5684 60.0002 32.0000 1.9915 1.9928 404.6428 404.9779 0.0520 -1.0000 -1.0000 5113440 1601351461.50 151.5684 60.0002 32.0000 1.9931 1.9945 404.3658 404.7005 0.0519 -1.0000 -1.0000 5113520 1601351461.60 151.5684 60.0002 32.0000 1.9939 1.9953 404.2304 404.5643 0.0518 -1.0000 -1.0000 5113590 1601351461.70 151.5684 60.0002 32.0000 1.9926 1.9939 404.5289 404.8635 0.0521 -1.0000 -1.0000 5113650 1601351461.80 151.5684 60.0002 32.0000 1.9942 1.9955 404.4836 404.8192 0.0520 -1.0000 -1.0000 5113720 1601351461.90 151.5405 60.0002 32.0000 1.9926 1.9939 404.2516 404.5860 0.0519 -1.0000 -1.0000 5113790 1601351462.00 151.5405 60.0002 32.0000 1.9911 1.9924 404.5075 404.8420 0.0519 -1.0000 -1.0000 5113850 1601351462.10 151.5405 60.0002 32.0000 1.9931 1.9945 404.8188 405.1539 0.0520 -1.0000 -1.0000 5113920 1601351462.20 151.5405 60.0002 32.0000 1.9941 1.9955 404.6038 404.9379 0.0518 -1.0000 -1.0000 5113980 1601351462.30 151.5405 60.0002 32.0000 1.9945 1.9959 404.2560 404.5911 0.0519 -1.0000 -1.0000 5114310 1601351462.40 151.7342 60.0002 32.0000 1.9927 1.9940 404.6779 405.0113 0.0517 -1.0000 -1.0000 5114390 1601351462.50 151.7342 60.0002 32.0000 1.9927 1.9940 404.5841 404.9198 0.0521 -1.0000 -1.0000 5114450 1601351462.60 151.7342 60.0002 32.0000 1.9935 1.9949 404.4267 404.7594 0.0516 -1.0000 -1.0000 5114520 1601351462.70 151.7342 60.0002 32.0000 1.9942 1.9955 404.4658 404.7988 0.0518 -1.0000 -1.0000 5114600 1601351462.80 151.7342 60.0002 32.0000 1.9917 1.9931 404.8262 405.1606 0.0518 -1.0000 -1.0000 5114770 1601351462.90 151.6921 60.0002 32.0000 1.9922 1.9935 404.5458 404.8807 0.0520 -1.0000 -1.0000 5114840 1601351463.00 151.5171 60.0002 32.0000 1.9929 1.9942 404.4286 404.7636 0.0520 -1.0000 -1.0000 5114910 1601351463.10 151.5171 60.0002 32.0000 1.9922 1.9936 404.1890 404.5253 0.0523 -1.0000 -1.0000 5114970 1601351463.20 151.5171 60.0002 32.0000 1.9912 1.9926 404.5516 404.8869 0.0519 -1.0000 -1.0000 5115040 1601351463.30 151.5171 60.0002 32.0000 1.9907 1.9921 404.7708 405.1056 0.0520 -1.0000 -1.0000 5115270 1601351463.40 151.5171 60.0002 32.0000 1.9940 1.9954 404.6491 404.9844 0.0519 -1.0000 -1.0000 5115330 1601351463.50 151.5171 60.0002 32.0000 1.9934 1.9948 404.2735 404.6080 0.0519 -1.0000 -1.0000 5115400 1601351463.60 151.5058 60.0002 32.0000 1.9923 1.9936 404.4847 404.8182 0.0518 -1.0000 -1.0000 5115470 1601351463.70 151.4688 60.0002 32.0000 1.9931 1.9945 404.8573 405.1915 0.0516 -1.0000 -1.0000 5115530 1601351463.80 151.4688 60.0002 32.0000 1.9927 1.9941 404.7205 405.0555 0.0520 -1.0000 -1.0000 5115780 1601351463.90 151.4688 60.0002 32.0000 1.9943 1.9957 404.4310 404.7654 0.0519 -1.0000 -1.0000 5115840 1601351464.00 151.4688 60.0002 32.0000 1.9945 1.9958 404.4772 404.8117 0.0519 -1.0000 -1.0000 5115900 1601351464.10 151.4688 60.0002 32.0000 1.9925 1.9939 404.9101 405.2457 0.0520 -1.0000 -1.0000 5115970 1601351464.20 151.5296 60.0002 32.0000 1.9927 1.9940 404.7071 405.0412 0.0518 -1.0000 -1.0000 5116040 1601351464.30 151.5296 60.0002 32.0000 1.9938 1.9952 404.6370 404.9710 0.0519 -1.0000 -1.0000 5116519 1601351464.40 151.5296 60.0002 32.0000 1.9942 1.9955 404.3291 404.6642 0.0520 -1.0000 -1.0000 5116590 1601351464.50 151.5296 60.0002 32.0000 1.9929 1.9943 404.6827 405.0165 0.0519 -1.0000 -1.0000 5116650 1601351464.60 151.5296 60.0002 32.0000 1.9927 1.9941 404.8553 405.1906 0.0519 -1.0000 -1.0000 5116720 1601351464.70 151.6049 60.0007 32.0000 1.9927 1.9941 404.6876 405.0244 0.0522 -1.0000 -1.0000 5116810 1601351464.80 151.8120 60.0022 32.0000 1.9930 1.9944 404.3782 404.7120 0.0518 -1.0000 -1.0000 5116870 1601351464.90 151.8120 60.0022 32.0000 1.9934 1.9947 404.3826 404.7174 0.0519 -1.0000 -1.0000 5116940 1601351465.00 151.8120 60.0022 32.0000 1.9933 1.9947 404.5682 404.9024 0.0518 -1.0000 -1.0000 5117010 1601351465.10 151.8120 60.0022 32.0000 1.9927 1.9941 404.7338 405.0677 0.0518 -1.0000 -1.0000 5117070 1601351465.20 151.8120 60.0022 32.0000 1.9943 1.9956 404.5502 404.8842 0.0517 -1.0000 -1.0000 5117140 1601351465.30 151.8120 60.0022 32.0000 1.9929 1.9943 404.2630 404.5974 0.0520 -1.0000 -1.0000 5117519 1601351465.40 151.5298 60.0022 32.0000 1.9917 1.9931 404.6102 404.9449 0.0519 -1.0000 -1.0000 5117579 1601351465.50 151.5256 60.0022 32.0000 1.9923 1.9937 404.6792 405.0138 0.0518 -1.0000 -1.0000 5117659 1601351465.60 151.5256 60.0022 32.0000 1.9940 1.9953 404.5491 404.8848 0.0522 -1.0000 -1.0000 5117719 1601351465.70 151.5256 60.0022 32.0000 1.9942 1.9956 404.2850 404.6187 0.0517 -1.0000 -1.0000 5117779 1601351465.80 151.5256 60.0022 32.0000 1.9939 1.9953 404.5292 404.8623 0.0518 -1.0000 -1.0000 5117859 1601351465.90 151.4830 60.0022 32.0000 1.9922 1.9936 404.7045 405.0401 0.0521 -1.0000 -1.0000 5117919 1601351466.00 151.3167 60.0022 32.0000 1.9931 1.9945 404.5488 404.8837 0.0519 -1.0000 -1.0000 5117979 1601351466.10 151.3167 60.0022 32.0000 1.9937 1.9950 404.5230 404.8573 0.0518 -1.0000 -1.0000 5118059 1601351466.20 151.3167 60.0022 32.0000 1.9935 1.9949 404.1254 404.4602 0.0522 -1.0000 -1.0000 5118119 1601351466.30 151.3167 60.0022 32.0000 1.9936 1.9950 404.5769 404.9124 0.0520 -1.0000 -1.0000 5118179 1601351466.40 151.3167 60.0022 32.0000 1.9941 1.9954 404.9349 405.2711 0.0521 -1.0000 -1.0000 5118249 1601351466.50 151.3458 60.0022 32.0000 1.9936 1.9950 404.7962 405.1306 0.0517 -1.0000 -1.0000 5118309 1601351466.60 151.3458 60.0022 32.0000 1.9936 1.9950 404.5630 404.8974 0.0519 -1.0000 -1.0000 5118379 1601351466.70 151.3458 60.0022 32.0000 1.9932 1.9946 404.2268 404.5612 0.0519 -1.0000 -1.0000 5118449 1601351466.80 151.3458 60.0022 32.0000 1.9924 1.9937 404.5534 404.8873 0.0518 -1.0000 -1.0000 5118509 1601351466.90 151.3458 60.0022 32.0000 1.9926 1.9939 404.8451 405.1791 0.0518 -1.0000 -1.0000 5119119 1601351467.00 151.4275 60.0022 32.0000 1.9940 1.9953 404.6454 404.9802 0.0519 -1.0000 -1.0000 5119189 1601351467.10 151.4940 60.0022 32.0000 1.9948 1.9962 404.3955 404.7298 0.0518 -1.0000 -1.0000 5119249 1601351467.20 151.4940 60.0022 32.0000 1.9929 1.9942 404.8362 405.1704 0.0518 -1.0000 -1.0000 5119319 1601351467.30 151.4940 60.0022 32.0000 1.9912 1.9926 404.6200 404.9541 0.0518 -1.0000 -1.0000 5119379 1601351467.40 151.4940 60.0022 32.0000 1.9916 1.9929 404.5063 404.8409 0.0520 -1.0000 -1.0000 5119449 1601351467.50 151.4940 60.0022 32.0000 1.9936 1.9949 404.3281 404.6620 0.0516 -1.0000 -1.0000 5119519 1601351467.60 151.4171 60.0022 32.0000 1.9934 1.9948 404.5180 404.8522 0.0519 -1.0000 -1.0000 5119579 1601351467.70 151.3727 60.0022 32.0000 1.9940 1.9954 404.6308 404.9652 0.0519 -1.0000 -1.0000 5119659 1601351467.80 151.3727 60.0022 32.0000 1.9941 1.9955 404.2787 404.6151 0.0521 -1.0000 -1.0000 5119739 1601351467.90 151.3727 60.0022 32.0000 1.9913 1.9926 404.6796 405.0141 0.0519 -1.0000 -1.0000 5119799 1601351468.00 151.3727 60.0022 32.0000 1.9919 1.9932 404.6878 405.0220 0.0519 -1.0000 -1.0000 5119859 1601351468.10 151.3727 60.0022 32.0000 1.9949 1.9963 404.6967 405.0327 0.0520 -1.0000 -1.0000 5119939 1601351468.20 151.6441 60.0022 32.0000 1.9941 1.9955 404.3832 404.7170 0.0518 -1.0000 -1.0000 5119999 1601351468.30 151.6441 60.0022 32.0000 1.9938 1.9951 404.4390 404.7747 0.0521 -1.0000 -1.0000 5120059 1601351468.40 151.6441 60.0022 32.0000 1.9936 1.9950 404.7003 405.0359 0.0520 -1.0000 -1.0000 5120539 1601351468.50 151.6441 60.0022 32.0000 1.9926 1.9939 404.6892 405.0239 0.0519 -1.0000 -1.0000 5120599 1601351468.60 151.6441 60.0022 32.0000 1.9938 1.9952 404.3240 404.6589 0.0520 -1.0000 -1.0000 5120659 1601351468.70 151.6441 60.0022 32.0000 1.9937 1.9950 404.2633 404.5983 0.0519 -1.0000 -1.0000 5120739 1601351468.80 151.6441 60.0022 32.0000 1.9914 1.9927 404.5946 404.9292 0.0520 -1.0000 -1.0000 5120799 1601351468.90 151.6441 60.0022 32.0000 1.9919 1.9933 404.5528 404.8880 0.0519 -1.0000 -1.0000 5121039 1601351469.00 151.6441 60.0022 32.0000 1.9937 1.9951 404.2573 404.5916 0.0520 -1.0000 -1.0000 5121109 1601351469.10 151.6441 60.0022 32.0000 1.9928 1.9941 404.2089 404.5436 0.0518 -1.0000 -1.0000 5121169 1601351469.20 151.6441 60.0022 32.0000 1.9947 1.9961 404.4285 404.7631 0.0520 -1.0000 -1.0000 5121239 1601351469.30 151.5252 60.0022 32.0000 1.9923 1.9936 404.5556 404.8919 0.0521 -1.0000 -1.0000 5121309 1601351469.40 151.5120 60.0022 32.0000 1.9920 1.9934 404.7029 405.0386 0.0520 -1.0000 -1.0000 5121379 1601351469.50 151.5120 60.0022 32.0000 1.9928 1.9942 404.5936 404.9287 0.0519 -1.0000 -1.0000 5121559 1601351469.60 151.5120 60.0022 32.0000 1.9926 1.9939 404.2307 404.5644 0.0519 -1.0000 -1.0000 5121619 1601351469.70 151.5120 60.0022 32.0000 1.9940 1.9953 404.4344 404.7697 0.0521 -1.0000 -1.0000 5121689 1601351469.80 151.5120 60.0022 32.0000 1.9914 1.9928 404.6712 405.0054 0.0517 -1.0000 -1.0000 5121759 1601351469.90 151.4841 60.0026 32.0000 1.9934 1.9947 404.4084 404.7412 0.0517 -1.0000 -1.0000 5121819 1601351470.00 151.4841 60.0026 32.0000 1.9948 1.9961 404.2786 404.6139 0.0522 -1.0000 -1.0000 5121879 1601351470.10 151.4841 60.0026 32.0000 1.9940 1.9954 404.4049 404.7401 0.0518 -1.0000 -1.0000 5121959 1601351470.20 151.4841 60.0026 32.0000 1.9934 1.9947 404.6391 404.9725 0.0517 -1.0000 -1.0000 5122019 1601351470.30 151.4841 60.0026 32.0000 1.9909 1.9923 404.6279 404.9619 0.0518 -1.0000 -1.0000 5122079 1601351470.40 151.4841 60.0026 32.0000 1.9921 1.9935 404.5229 404.8580 0.0521 -1.0000 -1.0000 5122159 1601351470.50 151.3603 60.0026 32.0000 1.9945 1.9959 404.2602 404.5956 0.0520 -1.0000 -1.0000 5122328 1601351470.60 151.3473 60.0026 32.0000 1.9930 1.9943 404.3230 404.6574 0.0519 -1.0000 -1.0000 5122398 1601351470.70 151.3473 60.0026 32.0000 1.9926 1.9939 404.5585 404.8937 0.0520 -1.0000 -1.0000 5122468 1601351470.80 151.3473 60.0026 32.0000 1.9919 1.9933 404.8084 405.1423 0.0518 -1.0000 -1.0000 5122528 1601351470.90 151.3473 60.0026 32.0000 1.9933 1.9947 404.2911 404.6268 0.0522 -1.0000 -1.0000 5122608 1601351471.00 151.3473 60.0026 32.0000 1.9933 1.9947 404.4189 404.7551 0.0521 -1.0000 -1.0000 5122788 1601351471.10 151.3570 60.0026 32.0000 1.9925 1.9938 404.6780 405.0122 0.0518 -1.0000 -1.0000 5122848 1601351471.20 151.5416 60.0026 32.0000 1.9938 1.9952 404.5488 404.8827 0.0519 -1.0000 -1.0000 5122918 1601351471.30 151.5416 60.0026 32.0000 1.9916 1.9930 404.3413 404.6765 0.0522 -1.0000 -1.0000 5122988 1601351471.40 151.5416 60.0026 32.0000 1.9935 1.9948 404.3681 404.7038 0.0520 -1.0000 -1.0000 5123048 1601351471.50 151.5416 60.0026 32.0000 1.9926 1.9940 404.4812 404.8173 0.0520 -1.0000 -1.0000 5123538 1601351471.60 151.5416 60.0026 32.0000 1.9927 1.9941 404.7695 405.1039 0.0519 -1.0000 -1.0000 5123598 1601351471.70 151.5433 60.0026 32.0000 1.9921 1.9935 404.5361 404.8712 0.0520 -1.0000 -1.0000 5123658 1601351471.80 151.6110 60.0026 32.0000 1.9946 1.9959 404.2912 404.6263 0.0521 -1.0000 -1.0000 5123728 1601351471.90 151.6110 60.0026 32.0000 1.9928 1.9942 404.2893 404.6250 0.0520 -1.0000 -1.0000 5123798 1601351472.00 151.6110 60.0026 32.0000 1.9918 1.9932 404.4548 404.7901 0.0521 -1.0000 -1.0000 5124038 1601351472.10 151.6110 60.0026 32.0000 1.9926 1.9940 404.4564 404.7924 0.0521 -1.0000 -1.0000 5124118 1601351472.20 151.6110 60.0026 32.0000 1.9941 1.9955 404.1971 404.5317 0.0518 -1.0000 -1.0000 5124178 1601351472.30 151.4959 60.0026 32.0000 1.9921 1.9934 404.4794 404.8131 0.0518 -1.0000 -1.0000 5124238 1601351472.40 151.4959 60.0026 32.0000 1.9918 1.9932 404.5794 404.9144 0.0520 -1.0000 -1.0000 5124318 1601351472.50 151.4959 60.0026 32.0000 1.9936 1.9950 404.5851 404.9194 0.0519 -1.0000 -1.0000 5124498 1601351472.60 151.4959 60.0026 32.0000 1.9951 1.9965 404.2624 404.5975 0.0520 -1.0000 -1.0000 5124558 1601351472.70 151.4959 60.0026 32.0000 1.9928 1.9942 404.3541 404.6895 0.0521 -1.0000 -1.0000 5124628 1601351472.80 151.4315 60.0026 32.0000 1.9922 1.9936 404.8500 405.1846 0.0519 -1.0000 -1.0000 5124698 1601351472.90 151.3648 60.0026 32.0000 1.9907 1.9920 404.6317 404.9674 0.0520 -1.0000 -1.0000 5124778 1601351473.00 151.3648 60.0026 32.0000 1.9940 1.9954 404.3241 404.6605 0.0523 -1.0000 -1.0000 5125008 1601351473.10 151.3648 60.0026 32.0000 1.9938 1.9952 404.1769 404.5117 0.0520 -1.0000 -1.0000 5125078 1601351473.20 151.3648 60.0026 32.0000 1.9918 1.9932 404.6052 404.9406 0.0520 -1.0000 -1.0000 5125148 1601351473.30 151.5566 60.0026 32.0000 1.9910 1.9923 404.7641 405.0990 0.0519 -1.0000 -1.0000 5125208 1601351473.40 151.5566 60.0026 32.0000 1.9920 1.9934 404.6738 405.0084 0.0520 -1.0000 -1.0000 5125278 1601351473.50 151.5566 60.0026 32.0000 1.9951 1.9965 404.4108 404.7468 0.0521 -1.0000 -1.0000 5125348 1601351473.60 151.5566 60.0026 32.0000 1.9939 1.9953 404.4048 404.7383 0.0515 -1.0000 -1.0000 5125408 1601351473.70 151.5566 60.0026 32.0000 1.9928 1.9942 404.6410 404.9764 0.0521 -1.0000 -1.0000 5125478 1601351473.80 151.5566 60.0026 32.0000 1.9933 1.9947 404.7095 405.0457 0.0521 -1.0000 -1.0000 5125548 1601351473.90 151.5566 60.0026 32.0000 1.9934 1.9948 404.6856 405.0208 0.0519 -1.0000 -1.0000 5125608 1601351474.00 151.5566 60.0026 32.0000 1.9940 1.9953 404.3895 404.7242 0.0519 -1.0000 -1.0000 5125668 1601351474.10 151.5566 60.0026 32.0000 1.9932 1.9946 404.2742 404.6096 0.0521 -1.0000 -1.0000 5125748 1601351474.20 151.6274 60.0026 32.0000 1.9930 1.9943 404.6981 405.0343 0.0521 -1.0000 -1.0000 5125808 1601351474.30 151.6274 60.0026 32.0000 1.9935 1.9949 404.6051 404.9405 0.0520 -1.0000 -1.0000 5125868 1601351474.40 151.6274 60.0026 32.0000 1.9936 1.9950 404.4199 404.7561 0.0521 -1.0000 -1.0000 5125948 1601351474.50 151.6274 60.0026 32.0000 1.9942 1.9956 404.4257 404.7602 0.0518 -1.0000 -1.0000 5126008 1601351474.60 151.6274 60.0026 32.0000 1.9918 1.9932 404.8151 405.1493 0.0519 -1.0000 -1.0000 5126548 1601351474.70 151.6132 60.0026 32.0000 1.9929 1.9942 404.7722 405.1086 0.0521 -1.0000 -1.0000 5126618 1601351474.80 151.3986 60.0025 32.0000 1.9928 1.9942 404.7439 405.0786 0.0518 -1.0000 -1.0000 5126688 1601351474.90 151.3986 60.0025 32.0000 1.9946 1.9960 404.2905 404.6247 0.0519 -1.0000 -1.0000 5126768 1601351475.00 151.3986 60.0025 32.0000 1.9940 1.9954 404.3727 404.7055 0.0517 -1.0000 -1.0000 5126828 1601351475.10 151.3986 60.0025 32.0000 1.9915 1.9928 404.7311 405.0668 0.0521 -1.0000 -1.0000 5126888 1601351475.20 151.3986 60.0025 32.0000 1.9920 1.9934 404.7617 405.0987 0.0522 -1.0000 -1.0000 5126968 1601351475.30 151.3986 60.0025 32.0000 1.9940 1.9954 404.5610 404.8948 0.0519 -1.0000 -1.0000 5127027 1601351475.40 151.3986 60.0025 32.0000 1.9935 1.9949 404.5192 404.8547 0.0521 -1.0000 -1.0000 5127088 1601351475.50 151.3986 60.0025 32.0000 1.9910 1.9923 404.7960 405.1314 0.0520 -1.0000 -1.0000 5127157 1601351475.60 151.3986 60.0025 32.0000 1.9934 1.9948 404.8591 405.1968 0.0522 -1.0000 -1.0000 5127548 1601351475.70 151.3986 60.0025 32.0000 1.9941 1.9955 404.6801 405.0134 0.0517 -1.0000 -1.0000 5127608 1601351475.80 151.4523 60.0025 32.0000 1.9934 1.9947 404.3721 404.7059 0.0518 -1.0000 -1.0000 5127688 1601351475.90 151.7825 60.0025 32.0000 1.9933 1.9947 404.3966 404.7318 0.0520 -1.0000 -1.0000 5127748 1601351476.00 151.7825 60.0025 32.0000 1.9921 1.9934 404.7409 405.0762 0.0519 -1.0000 -1.0000 5127808 1601351476.10 151.7825 60.0025 32.0000 1.9947 1.9961 404.8781 405.2120 0.0517 -1.0000 -1.0000 5127888 1601351476.20 151.7825 60.0025 32.0000 1.9951 1.9964 404.4236 404.7575 0.0518 -1.0000 -1.0000 5127948 1601351476.30 151.7825 60.0025 32.0000 1.9932 1.9946 404.2698 404.6034 0.0518 -1.0000 -1.0000 5128008 1601351476.40 151.7825 60.0025 32.0000 1.9940 1.9953 404.7280 405.0619 0.0518 -1.0000 -1.0000 5128088 1601351476.50 151.7825 60.0025 32.0000 1.9921 1.9935 404.7539 405.0864 0.0516 -1.0000 -1.0000 5128148 1601351476.60 151.7825 60.0025 32.0000 1.9936 1.9950 404.3928 404.7282 0.0521 -1.0000 -1.0000 5128278 1601351476.70 151.7825 60.0025 32.0000 1.9932 1.9946 404.5960 404.9314 0.0518 -1.0000 -1.0000 5128357 1601351476.80 151.7825 60.0025 32.0000 1.9927 1.9941 404.7071 405.0398 0.0516 -1.0000 -1.0000 5128417 1601351476.90 151.7825 60.0025 32.0000 1.9931 1.9944 404.5950 404.9286 0.0518 -1.0000 -1.0000 5128487 1601351477.00 151.7798 60.0025 32.0000 1.9935 1.9949 404.1560 404.4909 0.0520 -1.0000 -1.0000 5128547 1601351477.10 151.7462 60.0025 32.0000 1.9926 1.9940 404.2989 404.6331 0.0518 -1.0000 -1.0000 5128778 1601351477.20 151.7462 60.0025 32.0000 1.9928 1.9942 404.6581 404.9914 0.0517 -1.0000 -1.0000 5128847 1601351477.30 151.7462 60.0025 32.0000 1.9944 1.9957 404.7141 405.0476 0.0517 -1.0000 -1.0000 5128917 1601351477.40 151.7462 60.0025 32.0000 1.9947 1.9961 404.3920 404.7263 0.0520 -1.0000 -1.0000 5128977 1601351477.50 151.3567 60.0025 32.0000 1.9946 1.9960 404.1757 404.5104 0.0519 -1.0000 -1.0000 5129048 1601351477.60 151.3274 60.0025 32.0000 1.9935 1.9948 404.5343 404.8676 0.0517 -1.0000 -1.0000 5129107 1601351477.70 151.3274 60.0025 32.0000 1.9890 1.9903 404.4743 404.8088 0.0520 -1.0000 -1.0000 5129767 1601351477.80 151.3274 60.0025 32.0000 1.9926 1.9940 404.2382 404.5732 0.0519 -1.0000 -1.0000 5129837 1601351477.90 151.3274 60.0025 32.0000 1.9942 1.9956 404.2468 404.5791 0.0515 -1.0000 -1.0000 5129907 1601351478.00 151.3274 60.0025 32.0000 1.9931 1.9944 404.5825 404.9154 0.0517 -1.0000 -1.0000 5129977 1601351478.10 151.3274 60.0025 32.0000 1.9928 1.9941 404.7461 405.0797 0.0516 -1.0000 -1.0000 5130057 1601351478.20 151.3274 60.0025 32.0000 1.9936 1.9950 404.5353 404.8695 0.0519 -1.0000 -1.0000 5130117 1601351478.30 151.3274 60.0025 32.0000 1.9947 1.9961 404.3452 404.6798 0.0520 -1.0000 -1.0000 5130177 1601351478.40 151.4144 60.0025 32.0000 1.9930 1.9944 404.4236 404.7584 0.0518 -1.0000 -1.0000 5130247 1601351478.50 151.6259 60.0025 32.0000 1.9925 1.9938 404.7832 405.1174 0.0518 -1.0000 -1.0000 5130317 1601351478.60 151.6259 60.0025 32.0000 1.9930 1.9944 404.6447 404.9799 0.0520 -1.0000 -1.0000 5130377 1601351478.70 151.6259 60.0025 32.0000 1.9941 1.9954 404.4467 404.7822 0.0520 -1.0000 -1.0000 5130577 1601351478.80 151.5941 60.0025 32.0000 1.9935 1.9949 404.3961 404.7297 0.0517 -1.0000 -1.0000 5130637 1601351478.90 151.5643 60.0025 32.0000 1.9935 1.9948 404.6443 404.9792 0.0520 -1.0000 -1.0000 5130717 1601351479.00 151.5643 60.0025 32.0000 1.9912 1.9926 404.6750 405.0105 0.0521 -1.0000 -1.0000 5130777 1601351479.10 151.5643 60.0025 32.0000 1.9938 1.9952 404.4206 404.7559 0.0520 -1.0000 -1.0000 5130837 1601351479.20 151.5366 60.0025 32.0000 1.9936 1.9950 404.4207 404.7546 0.0518 -1.0000 -1.0000 5130907 1601351479.30 151.5366 60.0025 32.0000 1.9916 1.9930 404.6312 404.9646 0.0518 -1.0000 -1.0000 5130977 1601351479.40 151.5366 60.0025 32.0000 1.9920 1.9933 404.7690 405.1030 0.0517 -1.0000 -1.0000 5131037 1601351479.50 151.5366 60.0025 32.0000 1.9920 1.9934 404.7049 405.0392 0.0518 -1.0000 -1.0000 5131107 1601351479.60 151.5366 60.0025 32.0000 1.9924 1.9937 404.3382 404.6727 0.0520 -1.0000 -1.0000 5131167 1601351479.70 151.5910 60.0030 32.0000 1.9936 1.9949 404.3211 404.6568 0.0521 -1.0000 -1.0000 5131307 1601351479.80 151.6324 60.0035 32.0000 1.9909 1.9923 404.5998 404.9358 0.0520 -1.0000 -1.0000 5131387 1601351479.90 151.6324 60.0035 32.0000 1.9907 1.9921 404.5911 404.9259 0.0520 -1.0000 -1.0000 5131447 1601351480.00 151.6324 60.0035 32.0000 1.9943 1.9956 404.4564 404.7922 0.0521 -1.0000 -1.0000 5131507 1601351480.10 151.6324 60.0035 32.0000 1.9956 1.9970 404.4742 404.8088 0.0519 -1.0000 -1.0000 5131577 1601351480.20 151.6324 60.0035 32.0000 1.9927 1.9940 404.6315 404.9680 0.0521 -1.0000 -1.0000 5132107 1601351480.30 151.6324 60.0035 32.0000 1.9922 1.9936 404.6563 404.9915 0.0520 -1.0000 -1.0000 5132167 1601351480.40 151.6324 60.0035 32.0000 1.9944 1.9957 404.4130 404.7472 0.0518 -1.0000 -1.0000 5132237 1601351480.50 151.6324 60.0035 32.0000 1.9937 1.9951 404.2644 404.6000 0.0520 -1.0000 -1.0000 5132307 1601351480.60 151.4482 60.0035 32.0000 1.9955 1.9968 404.5214 404.8562 0.0520 -1.0000 -1.0000 5132367 1601351480.70 151.4558 60.0035 32.0000 1.9936 1.9950 404.6990 405.0333 0.0518 -1.0000 -1.0000 5132437 1601351480.80 151.4558 60.0035 32.0000 1.9939 1.9953 404.4705 404.8046 0.0519 -1.0000 -1.0000 5132497 1601351480.90 151.4558 60.0035 32.0000 1.9942 1.9956 404.3202 404.6544 0.0518 -1.0000 -1.0000 5132577 1601351481.00 151.6786 60.0035 32.0000 1.9934 1.9947 404.1615 404.4961 0.0521 -1.0000 -1.0000 5132636 1601351481.10 151.6786 60.0035 32.0000 1.9915 1.9928 404.5512 404.8870 0.0521 -1.0000 -1.0000 5132696 1601351481.20 151.6786 60.0035 32.0000 1.9928 1.9941 404.4761 404.8114 0.0520 -1.0000 -1.0000 5132766 1601351481.30 151.6786 60.0035 32.0000 1.9940 1.9953 404.4303 404.7646 0.0518 -1.0000 -1.0000 5133516 1601351481.40 151.6786 60.0035 32.0000 1.9938 1.9951 404.5581 404.8935 0.0521 -1.0000 -1.0000 5133577 1601351481.50 151.5516 60.0035 32.0000 1.9929 1.9943 404.8475 405.1827 0.0519 -1.0000 -1.0000 5133657 1601351481.60 151.5344 60.0035 32.0000 1.9924 1.9938 404.6494 404.9841 0.0519 -1.0000 -1.0000 5133716 1601351481.70 151.5344 60.0035 32.0000 1.9916 1.9929 404.3464 404.6813 0.0520 -1.0000 -1.0000 5133777 1601351481.80 151.5344 60.0035 32.0000 1.9927 1.9940 404.0667 404.4011 0.0519 -1.0000 -1.0000 5133846 1601351481.90 151.5344 60.0035 32.0000 1.9919 1.9932 404.4914 404.8252 0.0517 -1.0000 -1.0000 5133916 1601351482.00 151.5344 60.0035 32.0000 1.9918 1.9932 404.6647 404.9988 0.0518 -1.0000 -1.0000 5133977 1601351482.10 151.5344 60.0035 32.0000 1.9944 1.9958 404.6214 404.9566 0.0520 -1.0000 -1.0000 5134056 1601351482.20 151.5344 60.0035 32.0000 1.9936 1.9949 404.3480 404.6829 0.0519 -1.0000 -1.0000 5134116 1601351482.30 151.5344 60.0035 32.0000 1.9946 1.9960 404.5660 404.9012 0.0521 -1.0000 -1.0000 5134306 1601351482.40 151.5344 60.0035 32.0000 1.9933 1.9947 404.7330 405.0691 0.0521 -1.0000 -1.0000 5134376 1601351482.50 151.5344 60.0035 32.0000 1.9941 1.9955 404.6343 404.9694 0.0520 -1.0000 -1.0000 5134436 1601351482.60 151.4381 60.0035 32.0000 1.9932 1.9945 404.4249 404.7593 0.0518 -1.0000 -1.0000 5134496 1601351482.70 151.4381 60.0035 32.0000 1.9924 1.9937 404.4047 404.7375 0.0516 -1.0000 -1.0000 5134576 1601351482.80 151.4381 60.0035 32.0000 1.9915 1.9929 404.7073 405.0428 0.0520 -1.0000 -1.0000 5134636 1601351482.90 151.4381 60.0035 32.0000 1.9915 1.9929 404.7633 405.0989 0.0520 -1.0000 -1.0000 5134716 1601351483.00 151.4381 60.0035 32.0000 1.9941 1.9955 404.5341 404.8700 0.0521 -1.0000 -1.0000 5134776 1601351483.10 151.4442 60.0035 32.0000 1.9937 1.9951 404.2544 404.5909 0.0522 -1.0000 -1.0000 5134846 1601351483.20 151.5813 60.0035 32.0000 1.9941 1.9954 404.6492 404.9839 0.0518 -1.0000 -1.0000 5134916 1601351483.30 151.5813 60.0035 32.0000 1.9911 1.9925 404.9189 405.2523 0.0516 -1.0000 -1.0000 5135006 1601351483.40 151.5813 60.0035 32.0000 1.9934 1.9948 404.6606 404.9961 0.0520 -1.0000 -1.0000 5135066 1601351483.50 151.5813 60.0035 32.0000 1.9959 1.9973 404.3586 404.6940 0.0521 -1.0000 -1.0000 5135146 1601351483.60 151.5813 60.0035 32.0000 1.9943 1.9956 404.4002 404.7348 0.0518 -1.0000 -1.0000 5135206 1601351483.70 151.3623 60.0035 32.0000 1.9917 1.9930 404.5577 404.8919 0.0519 -1.0000 -1.0000 5135266 1601351483.80 151.3623 60.0035 32.0000 1.9916 1.9929 404.6147 404.9501 0.0521 -1.0000 -1.0000 5135346 1601351483.90 151.3623 60.0035 32.0000 1.9923 1.9936 404.5259 404.8620 0.0521 -1.0000 -1.0000 5135406 1601351484.00 151.3623 60.0035 32.0000 1.9941 1.9954 404.2515 404.5867 0.0520 -1.0000 -1.0000 5135466 1601351484.10 151.3623 60.0035 32.0000 1.9932 1.9946 404.5009 404.8354 0.0519 -1.0000 -1.0000 5135536 1601351484.20 151.4017 60.0035 32.0000 1.9928 1.9941 404.7630 405.0977 0.0519 -1.0000 -1.0000 5135606 1601351484.30 151.6415 60.0035 32.0000 1.9940 1.9954 404.7667 405.1017 0.0519 -1.0000 -1.0000 5136026 1601351484.40 151.6415 60.0035 32.0000 1.9930 1.9943 404.3976 404.7317 0.0519 -1.0000 -1.0000 5136106 1601351484.50 151.6415 60.0035 32.0000 1.9941 1.9954 404.3537 404.6885 0.0519 -1.0000 -1.0000 5136165 1601351484.60 151.6415 60.0035 32.0000 1.9932 1.9946 404.6049 404.9408 0.0521 -1.0000 -1.0000 5136256 1601351484.70 151.6415 60.0035 32.0000 1.9927 1.9940 404.7734 405.1081 0.0518 -1.0000 -1.0000 5136326 1601351484.80 151.4669 60.0019 32.0000 1.9952 1.9966 404.5906 404.9254 0.0520 -1.0000 -1.0000 5136575 1601351484.90 151.4669 60.0019 32.0000 1.9941 1.9955 404.3552 404.6908 0.0521 -1.0000 -1.0000 5136646 1601351485.00 151.4669 60.0019 32.0000 1.9925 1.9939 404.5965 404.9330 0.0521 -1.0000 -1.0000 5136705 1601351485.10 151.4669 60.0019 32.0000 1.9920 1.9934 404.7665 405.1010 0.0518 -1.0000 -1.0000 5136765 1601351485.20 151.4669 60.0019 32.0000 1.9925 1.9939 404.7566 405.0897 0.0516 -1.0000 -1.0000 5136845 1601351485.30 151.4662 60.0019 32.0000 1.9939 1.9952 404.4431 404.7782 0.0520 -1.0000 -1.0000 5137146 1601351485.40 151.4580 60.0019 32.0000 1.9939 1.9953 404.3034 404.6391 0.0521 -1.0000 -1.0000 5137205 1601351485.50 151.4580 60.0019 32.0000 1.9937 1.9951 404.7035 405.0385 0.0519 -1.0000 -1.0000 5137275 1601351485.60 151.4580 60.0019 32.0000 1.9926 1.9939 404.7910 405.1258 0.0518 -1.0000 -1.0000 5137335 1601351485.70 151.4580 60.0019 32.0000 1.9931 1.9944 404.6399 404.9740 0.0520 -1.0000 -1.0000 5137405 1601351485.80 151.4580 60.0019 32.0000 1.9951 1.9964 404.4202 404.7561 0.0520 -1.0000 -1.0000 5137475 1601351485.90 151.3846 60.0019 32.0000 1.9936 1.9950 404.5044 404.8395 0.0520 -1.0000 -1.0000 5137555 1601351486.00 151.3846 60.0019 32.0000 1.9921 1.9935 404.6756 405.0124 0.0523 -1.0000 -1.0000 5137635 1601351486.10 151.3846 60.0019 32.0000 1.9937 1.9951 404.4903 404.8258 0.0518 -1.0000 -1.0000 5137705 1601351486.20 151.3846 60.0019 32.0000 1.9932 1.9946 404.2337 404.5674 0.0519 -1.0000 -1.0000 5137765 1601351486.30 151.3846 60.0019 32.0000 1.9931 1.9945 404.1775 404.5136 0.0522 -1.0000 -1.0000 5137825 1601351486.40 151.3846 60.0019 32.0000 1.9931 1.9944 404.5000 404.8339 0.0516 -1.0000 -1.0000 5138265 1601351486.50 151.6436 60.0019 32.0000 1.9934 1.9948 404.7312 405.0657 0.0519 -1.0000 -1.0000 5138325 1601351486.60 151.6436 60.0019 32.0000 1.9948 1.9961 404.5057 404.8415 0.0520 -1.0000 -1.0000 5138395 1601351486.70 151.6436 60.0019 32.0000 1.9948 1.9962 404.3491 404.6845 0.0522 -1.0000 -1.0000 5138465 1601351486.80 151.6436 60.0019 32.0000 1.9930 1.9943 404.4349 404.7693 0.0519 -1.0000 -1.0000 5138525 1601351486.90 151.6436 60.0019 32.0000 1.9929 1.9943 404.8891 405.2248 0.0520 -1.0000 -1.0000 5138825 1601351487.00 151.6436 60.0019 32.0000 1.9943 1.9956 404.5470 404.8821 0.0520 -1.0000 -1.0000 5138885 1601351487.10 151.5166 60.0019 32.0000 1.9956 1.9970 404.3620 404.6976 0.0521 -1.0000 -1.0000 5138945 1601351487.20 151.5166 60.0019 32.0000 1.9936 1.9949 404.5980 404.9333 0.0521 -1.0000 -1.0000 5139015 1601351487.30 151.5166 60.0019 32.0000 1.9921 1.9935 404.8016 405.1380 0.0521 -1.0000 -1.0000 5139085 1601351487.40 151.5166 60.0019 32.0000 1.9933 1.9946 404.4128 404.7477 0.0520 -1.0000 -1.0000 5139305 1601351487.50 151.5166 60.0019 32.0000 1.9934 1.9947 404.3569 404.6903 0.0519 -1.0000 -1.0000 5139385 1601351487.60 151.4282 60.0019 32.0000 1.9938 1.9952 404.5226 404.8583 0.0520 -1.0000 -1.0000 5139445 1601351487.70 151.4177 60.0019 32.0000 1.9913 1.9926 404.7617 405.0966 0.0519 -1.0000 -1.0000 5139505 1601351487.80 151.4177 60.0019 32.0000 1.9920 1.9933 404.6943 405.0283 0.0519 -1.0000 -1.0000 5139575 1601351487.90 151.4177 60.0019 32.0000 1.9944 1.9958 404.5905 404.9264 0.0520 -1.0000 -1.0000 5139814 1601351488.00 151.4177 60.0019 32.0000 1.9927 1.9940 404.5111 404.8467 0.0521 -1.0000 -1.0000 5139884 1601351488.10 151.4107 60.0019 32.0000 1.9922 1.9936 404.7786 405.1152 0.0522 -1.0000 -1.0000 5139954 1601351488.20 151.3742 60.0019 32.0000 1.9932 1.9946 404.7743 405.1092 0.0519 -1.0000 -1.0000 5140034 1601351488.30 151.3742 60.0019 32.0000 1.9941 1.9955 404.5410 404.8751 0.0518 -1.0000 -1.0000 5140094 1601351488.40 151.3742 60.0019 32.0000 1.9939 1.9953 404.2774 404.6124 0.0521 -1.0000 -1.0000 5140294 1601351488.50 151.3742 60.0019 32.0000 1.9912 1.9925 404.5097 404.8442 0.0519 -1.0000 -1.0000 5140364 1601351488.60 151.3742 60.0019 32.0000 1.9926 1.9939 404.7825 405.1180 0.0521 -1.0000 -1.0000 5140424 1601351488.70 151.3742 60.0019 32.0000 1.9938 1.9951 404.7588 405.0938 0.0518 -1.0000 -1.0000 5140494 1601351488.80 151.3742 60.0019 32.0000 1.9946 1.9959 404.3823 404.7164 0.0518 -1.0000 -1.0000 5140554 1601351488.90 151.3877 60.0019 32.0000 1.9935 1.9948 404.7032 405.0376 0.0519 -1.0000 -1.0000 5140634 1601351489.00 151.5968 60.0019 32.0000 1.9915 1.9929 404.8482 405.1829 0.0518 -1.0000 -1.0000 5141014 1601351489.10 151.5968 60.0019 32.0000 1.9911 1.9925 404.7821 405.1191 0.0522 -1.0000 -1.0000 5141084 1601351489.20 151.5968 60.0019 32.0000 1.9931 1.9944 404.4374 404.7727 0.0520 -1.0000 -1.0000 5141154 1601351489.30 151.5968 60.0019 32.0000 1.9920 1.9933 404.5798 404.9144 0.0518 -1.0000 -1.0000 5141214 1601351489.40 151.5968 60.0019 32.0000 1.9936 1.9950 404.8517 405.1871 0.0521 -1.0000 -1.0000 5141284 1601351489.50 151.5059 60.0019 32.0000 1.9936 1.9949 404.4704 404.8051 0.0520 -1.0000 -1.0000 5141364 1601351489.60 151.5059 60.0019 32.0000 1.9933 1.9946 404.4661 404.8023 0.0521 -1.0000 -1.0000 5141424 1601351489.70 151.5059 60.0019 32.0000 1.9924 1.9938 404.4473 404.7808 0.0517 -1.0000 -1.0000 5141494 1601351489.80 151.5059 60.0019 32.0000 1.9914 1.9928 404.6681 405.0029 0.0520 -1.0000 -1.0000 5141564 1601351489.90 151.5059 60.0019 32.0000 1.9929 1.9943 404.7002 405.0368 0.0523 -1.0000 -1.0000 5141624 1601351490.00 151.5467 60.0021 32.0000 1.9958 1.9972 404.3949 404.7306 0.0519 -1.0000 -1.0000 5141694 1601351490.10 151.5874 60.0023 32.0000 1.9935 1.9949 404.2661 404.5992 0.0517 -1.0000 -1.0000 5141764 1601351490.20 151.5874 60.0023 32.0000 1.9917 1.9930 404.6092 404.9435 0.0518 -1.0000 -1.0000 5141824 1601351490.30 151.5874 60.0023 32.0000 1.9937 1.9950 404.5684 404.9032 0.0520 -1.0000 -1.0000 5141884 1601351490.40 151.5874 60.0023 32.0000 1.9946 1.9960 404.4929 404.8261 0.0516 -1.0000 -1.0000 5141964 1601351490.50 151.5874 60.0023 32.0000 1.9949 1.9963 404.1585 404.4920 0.0518 -1.0000 -1.0000 5142054 1601351490.60 151.5874 60.0023 32.0000 1.9944 1.9958 404.6097 404.9443 0.0519 -1.0000 -1.0000 5142124 1601351490.70 151.6465 60.0023 32.0000 1.9928 1.9942 404.6640 404.9986 0.0519 -1.0000 -1.0000 5142194 1601351490.80 151.6465 60.0023 32.0000 1.9935 1.9949 404.3653 404.6995 0.0519 -1.0000 -1.0000 5142254 1601351490.90 151.6465 60.0023 32.0000 1.9939 1.9953 404.3299 404.6658 0.0522 -1.0000 -1.0000 5142333 1601351491.00 151.6465 60.0023 32.0000 1.9936 1.9949 404.4234 404.7578 0.0519 -1.0000 -1.0000 5143043 1601351491.10 151.6465 60.0023 32.0000 1.9928 1.9942 404.6912 405.0268 0.0519 -1.0000 -1.0000 5143103 1601351491.20 151.6465 60.0023 32.0000 1.9936 1.9949 404.8408 405.1751 0.0519 -1.0000 -1.0000 5143183 1601351491.30 151.5985 60.0023 32.0000 1.9939 1.9953 404.5658 404.9022 0.0521 -1.0000 -1.0000 5143243 1601351491.40 151.3905 60.0023 32.0000 1.9927 1.9940 404.3220 404.6563 0.0519 -1.0000 -1.0000 5143303 1601351491.50 151.3905 60.0023 32.0000 1.9905 1.9918 404.7363 405.0713 0.0519 -1.0000 -1.0000 5143533 1601351491.60 151.3905 60.0023 32.0000 1.9909 1.9923 404.8003 405.1353 0.0519 -1.0000 -1.0000 5143593 1601351491.70 151.3905 60.0023 32.0000 1.9916 1.9929 404.6117 404.9470 0.0521 -1.0000 -1.0000 5143663 1601351491.80 151.3905 60.0023 32.0000 1.9953 1.9967 404.4304 404.7664 0.0520 -1.0000 -1.0000 5143743 1601351491.90 151.5340 60.0023 32.0000 1.9928 1.9942 404.6161 404.9507 0.0519 -1.0000 -1.0000 5143803 1601351492.00 151.5340 60.0023 32.0000 1.9916 1.9930 404.9045 405.2398 0.0519 -1.0000 -1.0000 5143863 1601351492.10 151.5340 60.0023 32.0000 1.9943 1.9957 404.7698 405.1054 0.0521 -1.0000 -1.0000 5143943 1601351492.20 151.5340 60.0023 32.0000 1.9971 1.9984 404.4512 404.7876 0.0522 -1.0000 -1.0000 5144003 1601351492.30 151.5340 60.0023 32.0000 1.9950 1.9964 404.4738 404.8082 0.0516 -1.0000 -1.0000 5144063 1601351492.40 151.5011 60.0023 32.0000 1.9933 1.9947 404.7147 405.0479 0.0518 -1.0000 -1.0000 5144143 1601351492.50 151.4923 60.0023 32.0000 1.9935 1.9949 404.9235 405.2594 0.0521 -1.0000 -1.0000 5144203 1601351492.60 151.4923 60.0023 32.0000 1.9938 1.9951 404.5127 404.8483 0.0520 -1.0000 -1.0000 5144263 1601351492.70 151.4923 60.0023 32.0000 1.9937 1.9951 404.3993 404.7338 0.0520 -1.0000 -1.0000 5144343 1601351492.80 151.4923 60.0023 32.0000 1.9931 1.9945 404.7566 405.0930 0.0521 -1.0000 -1.0000 5144403 1601351492.90 151.4923 60.0023 32.0000 1.9923 1.9937 404.7972 405.1332 0.0521 -1.0000 -1.0000 5144473 1601351493.00 151.4923 60.0023 32.0000 1.9944 1.9958 404.4123 404.7469 0.0520 -1.0000 -1.0000 5144533 1601351493.10 151.5676 60.0023 32.0000 1.9944 1.9957 404.2554 404.5909 0.0521 -1.0000 -1.0000 5144603 1601351493.20 151.5676 60.0023 32.0000 1.9939 1.9952 404.4254 404.7595 0.0517 -1.0000 -1.0000 5144683 1601351493.30 151.5676 60.0023 32.0000 1.9922 1.9935 404.7901 405.1236 0.0518 -1.0000 -1.0000 5144743 1601351493.40 151.5676 60.0023 32.0000 1.9932 1.9946 404.5232 404.8586 0.0519 -1.0000 -1.0000 5144802 1601351493.50 151.5676 60.0023 32.0000 1.9947 1.9961 404.2760 404.6090 0.0517 -1.0000 -1.0000 5145122 1601351493.60 151.5676 60.0023 32.0000 1.9942 1.9955 404.2177 404.5536 0.0521 -1.0000 -1.0000 5145182 1601351493.70 151.5676 60.0023 32.0000 1.9933 1.9947 404.5120 404.8472 0.0520 -1.0000 -1.0000 5145242 1601351493.80 151.4272 60.0023 32.0000 1.9921 1.9934 404.7159 405.0517 0.0522 -1.0000 -1.0000 5145322 1601351493.90 151.4272 60.0023 32.0000 1.9935 1.9948 404.6456 404.9786 0.0517 -1.0000 -1.0000 5145382 1601351494.00 151.4272 60.0023 32.0000 1.9942 1.9955 404.4422 404.7773 0.0520 -1.0000 -1.0000 5145552 1601351494.10 151.4272 60.0023 32.0000 1.9924 1.9938 404.4573 404.7931 0.0521 -1.0000 -1.0000 5145632 1601351494.20 151.4272 60.0023 32.0000 1.9911 1.9924 404.3853 404.7204 0.0520 -1.0000 -1.0000 5145692 1601351494.30 151.4368 60.0023 32.0000 1.9908 1.9922 404.6864 405.0219 0.0520 -1.0000 -1.0000 5145752 1601351494.40 151.4767 60.0023 32.0000 1.9917 1.9931 404.6769 405.0138 0.0522 -1.0000 -1.0000 5145822 1601351494.50 151.4767 60.0023 32.0000 1.9944 1.9958 404.4597 404.7950 0.0520 -1.0000 -1.0000 5145892 1601351494.60 151.4767 60.0023 32.0000 1.9940 1.9954 404.2293 404.5645 0.0521 -1.0000 -1.0000 5146262 1601351494.70 151.4767 60.0023 32.0000 1.9923 1.9937 404.5698 404.9043 0.0519 -1.0000 -1.0000 5146332 1601351494.80 151.4767 60.0023 32.0000 1.9922 1.9936 404.6873 405.0223 0.0520 -1.0000 -1.0000 5146392 1601351494.90 151.4903 60.0023 32.0000 1.9957 1.9970 404.4122 404.7472 0.0520 -1.0000 -1.0000 5146472 1601351495.00 151.4903 60.0023 32.0000 1.9922 1.9936 404.3234 404.6587 0.0520 -1.0000 -1.0000 5146532 1601351495.10 151.4903 60.0023 32.0000 1.9905 1.9919 404.8112 405.1469 0.0520 -1.0000 -1.0000 5146812 1601351495.20 151.4903 60.0023 32.0000 1.9922 1.9935 404.6664 405.0015 0.0520 -1.0000 -1.0000 5146882 1601351495.30 151.4903 60.0023 32.0000 1.9946 1.9960 404.4104 404.7449 0.0518 -1.0000 -1.0000 5146952 1601351495.40 151.5075 60.0023 32.0000 1.9932 1.9945 404.2982 404.6334 0.0520 -1.0000 -1.0000 5147012 1601351495.50 151.5079 60.0023 32.0000 1.9936 1.9950 404.4197 404.7538 0.0517 -1.0000 -1.0000 5147082 1601351495.60 151.5079 60.0023 32.0000 1.9920 1.9934 404.6654 404.9983 0.0516 -1.0000 -1.0000 5147332 1601351495.70 151.5079 60.0023 32.0000 1.9927 1.9940 404.5527 404.8866 0.0519 -1.0000 -1.0000 5147392 1601351495.80 151.5079 60.0023 32.0000 1.9961 1.9975 404.4059 404.7408 0.0519 -1.0000 -1.0000 5147462 1601351495.90 151.5049 60.0023 32.0000 1.9939 1.9952 404.4062 404.7405 0.0519 -1.0000 -1.0000 5147532 1601351496.00 151.3677 60.0023 32.0000 1.9930 1.9943 404.6516 404.9879 0.0522 -1.0000 -1.0000 5147592 1601351496.10 151.3677 60.0023 32.0000 1.9928 1.9942 404.5214 404.8558 0.0518 -1.0000 -1.0000 5147792 1601351496.20 151.3677 60.0023 32.0000 1.9940 1.9954 404.2267 404.5606 0.0518 -1.0000 -1.0000 5147851 1601351496.30 151.3677 60.0023 32.0000 1.9929 1.9943 404.3516 404.6864 0.0519 -1.0000 -1.0000 5147911 1601351496.40 151.3677 60.0023 32.0000 1.9920 1.9933 404.8173 405.1520 0.0519 -1.0000 -1.0000 5147992 1601351496.50 151.4270 60.0023 32.0000 1.9920 1.9933 404.8418 405.1764 0.0519 -1.0000 -1.0000 5148052 1601351496.60 151.4358 60.0023 32.0000 1.9932 1.9945 404.8696 405.2032 0.0517 -1.0000 -1.0000 5148252 1601351496.70 151.4358 60.0023 32.0000 1.9954 1.9967 404.4200 404.7546 0.0520 -1.0000 -1.0000 5148321 1601351496.80 151.4358 60.0023 32.0000 1.9949 1.9963 404.4293 404.7650 0.0521 -1.0000 -1.0000 5148392 1601351496.90 151.4358 60.0023 32.0000 1.9918 1.9932 404.6424 404.9768 0.0520 -1.0000 -1.0000 5148461 1601351497.00 151.4358 60.0023 32.0000 1.9908 1.9921 404.7899 405.1270 0.0523 -1.0000 -1.0000 5148521 1601351497.10 151.4358 60.0023 32.0000 1.9926 1.9939 404.5081 404.8447 0.0522 -1.0000 -1.0000 5149011 1601351497.20 151.6349 60.0023 32.0000 1.9948 1.9962 404.3804 404.7145 0.0518 -1.0000 -1.0000 5149091 1601351497.30 151.6349 60.0023 32.0000 1.9949 1.9962 404.3490 404.6839 0.0519 -1.0000 -1.0000 5149151 1601351497.40 151.6349 60.0023 32.0000 1.9937 1.9951 404.6647 404.9989 0.0518 -1.0000 -1.0000 5149221 1601351497.50 151.6349 60.0023 32.0000 1.9928 1.9942 404.7033 405.0382 0.0520 -1.0000 -1.0000 5149291 1601351497.60 151.6349 60.0023 32.0000 1.9928 1.9941 404.6197 404.9557 0.0520 -1.0000 -1.0000 5149571 1601351497.70 151.6465 60.0023 32.0000 1.9955 1.9969 404.3523 404.6874 0.0520 -1.0000 -1.0000 5149641 1601351497.80 151.6465 60.0023 32.0000 1.9944 1.9957 404.4058 404.7404 0.0519 -1.0000 -1.0000 5149711 1601351497.90 151.6465 60.0023 32.0000 1.9931 1.9945 404.5864 404.9210 0.0519 -1.0000 -1.0000 5149771 1601351498.00 151.6465 60.0023 32.0000 1.9916 1.9929 404.7127 405.0480 0.0520 -1.0000 -1.0000 5149831 1601351498.10 151.6465 60.0023 32.0000 1.9907 1.9920 404.5883 404.9222 0.0519 -1.0000 -1.0000 5149911 1601351498.20 151.6043 60.0023 32.0000 1.9924 1.9937 404.6012 404.9368 0.0520 -1.0000 -1.0000 5149971 1601351498.30 151.4888 60.0023 32.0000 1.9923 1.9936 404.3604 404.6941 0.0517 -1.0000 -1.0000 5150031 1601351498.40 151.4888 60.0023 32.0000 1.9925 1.9938 404.5818 404.9187 0.0521 -1.0000 -1.0000 5150101 1601351498.50 151.4888 60.0023 32.0000 1.9921 1.9934 404.7190 405.0540 0.0521 -1.0000 -1.0000 5150171 1601351498.60 151.4888 60.0023 32.0000 1.9930 1.9943 404.6303 404.9659 0.0520 -1.0000 -1.0000 5150261 1601351498.70 151.4888 60.0023 32.0000 1.9935 1.9949 404.2700 404.6051 0.0519 -1.0000 -1.0000 5150341 1601351498.80 151.3608 60.0023 32.0000 1.9940 1.9954 404.3126 404.6469 0.0521 -1.0000 -1.0000 5150401 1601351498.90 151.3608 60.0023 32.0000 1.9948 1.9962 404.6662 405.0024 0.0521 -1.0000 -1.0000 5150471 1601351499.00 151.3608 60.0023 32.0000 1.9943 1.9956 405.0479 405.3831 0.0519 -1.0000 -1.0000 5150541 1601351499.10 151.3608 60.0023 32.0000 1.9937 1.9951 404.4956 404.8293 0.0518 -1.0000 -1.0000 5150601 1601351499.20 151.3608 60.0023 32.0000 1.9923 1.9937 404.4260 404.7615 0.0521 -1.0000 -1.0000 5150781 1601351499.30 151.4782 60.0023 32.0000 1.9945 1.9958 404.5971 404.9327 0.0521 -1.0000 -1.0000 5150841 1601351499.40 151.5383 60.0023 32.0000 1.9927 1.9941 404.7802 405.1162 0.0520 -1.0000 -1.0000 5150911 1601351499.50 151.5383 60.0023 32.0000 1.9935 1.9948 404.5987 404.9331 0.0518 -1.0000 -1.0000 5150981 1601351499.60 151.5383 60.0023 32.0000 1.9932 1.9946 404.4077 404.7411 0.0518 -1.0000 -1.0000 5151050 1601351499.70 151.5383 60.0023 32.0000 1.9933 1.9946 404.3928 404.7273 0.0519 -1.0000 -1.0000 5151110 1601351499.80 151.5383 60.0023 32.0000 1.9924 1.9938 404.7550 405.0907 0.0521 -1.0000 -1.0000 5151180 1601351499.90 151.7420 60.0010 32.0000 1.9920 1.9933 404.6899 405.0244 0.0520 -1.0000 -1.0000 5151240 1601351500.00 151.7420 60.0010 32.0000 1.9942 1.9956 404.8082 405.1445 0.0521 -1.0000 -1.0000 5151310 1601351500.10 151.7420 60.0010 32.0000 1.9954 1.9967 404.4698 404.8047 0.0519 -1.0000 -1.0000 5151381 1601351500.20 151.7420 60.0010 32.0000 1.9935 1.9949 404.3855 404.7202 0.0520 -1.0000 -1.0000 5151920 1601351500.30 151.7420 60.0010 32.0000 1.9936 1.9949 404.3532 404.6885 0.0520 -1.0000 -1.0000 5151980 1601351500.40 151.7368 60.0010 32.0000 1.9926 1.9940 404.7605 405.0959 0.0520 -1.0000 -1.0000 5152060 1601351500.50 151.6186 60.0010 32.0000 1.9921 1.9935 404.2172 404.5524 0.0520 -1.0000 -1.0000 5152120 1601351500.60 151.6186 60.0010 32.0000 1.9932 1.9946 404.3467 404.6801 0.0519 -1.0000 -1.0000 5152180 1601351500.70 151.6186 60.0010 32.0000 1.9924 1.9938 404.6298 404.9654 0.0519 -1.0000 -1.0000 5152320 1601351500.80 151.6186 60.0010 32.0000 1.9915 1.9929 404.8505 405.1857 0.0520 -1.0000 -1.0000 5152391 1601351500.90 151.6186 60.0010 32.0000 1.9918 1.9932 404.6774 405.0134 0.0520 -1.0000 -1.0000 5152461 1601351501.00 151.2796 60.0010 32.0000 1.9912 1.9926 404.4199 404.7557 0.0522 -1.0000 -1.0000 5152520 1601351501.10 151.2796 60.0010 32.0000 1.9934 1.9947 404.2071 404.5420 0.0519 -1.0000 -1.0000 5152581 1601351501.20 151.2796 60.0010 32.0000 1.9925 1.9939 404.4397 404.7737 0.0519 -1.0000 -1.0000 5152841 1601351501.30 151.2796 60.0010 32.0000 1.9915 1.9929 404.6281 404.9628 0.0519 -1.0000 -1.0000 5152901 1601351501.40 151.2796 60.0010 32.0000 1.9919 1.9933 404.6362 404.9702 0.0518 -1.0000 -1.0000 5152971 1601351501.50 151.2796 60.0010 32.0000 1.9918 1.9931 404.4223 404.7571 0.0518 -1.0000 -1.0000 5153041 1601351501.60 151.5228 60.0010 32.0000 1.9928 1.9942 404.4751 404.8099 0.0521 -1.0000 -1.0000 5153101 1601351501.70 151.5228 60.0010 32.0000 1.9911 1.9924 404.8817 405.2180 0.0521 -1.0000 -1.0000 5153331 1601351501.80 151.5228 60.0010 32.0000 1.9928 1.9942 404.7302 405.0664 0.0520 -1.0000 -1.0000 5153401 1601351501.90 151.5228 60.0010 32.0000 1.9949 1.9963 404.3821 404.7164 0.0519 -1.0000 -1.0000 5153471 1601351502.00 151.5228 60.0010 32.0000 1.9928 1.9941 404.1767 404.5109 0.0519 -1.0000 -1.0000 5153531 1601351502.10 151.4440 60.0010 32.0000 1.9934 1.9948 404.4800 404.8135 0.0518 -1.0000 -1.0000 5153601 1601351502.20 151.4440 60.0010 32.0000 1.9916 1.9929 404.6538 404.9891 0.0520 -1.0000 -1.0000 5153831 1601351502.30 151.4440 60.0010 32.0000 1.9917 1.9931 404.8193 405.1548 0.0520 -1.0000 -1.0000 5153891 1601351502.40 151.4440 60.0010 32.0000 1.9931 1.9945 404.5231 404.8582 0.0520 -1.0000 -1.0000 5153981 1601351502.50 151.4440 60.0010 32.0000 1.9934 1.9947 404.3850 404.7202 0.0520 -1.0000 -1.0000 5154041 1601351502.60 151.4440 60.0010 32.0000 1.9924 1.9938 404.5055 404.8401 0.0518 -1.0000 -1.0000 5154101 1601351502.70 151.4385 60.0010 32.0000 1.9909 1.9923 404.7157 405.0503 0.0520 -1.0000 -1.0000 5154171 1601351502.80 151.4385 60.0010 32.0000 1.9923 1.9936 404.1722 404.5087 0.0522 -1.0000 -1.0000 5154581 1601351502.90 151.4385 60.0010 32.0000 1.9932 1.9945 404.2256 404.5609 0.0519 -1.0000 -1.0000 5154651 1601351503.00 151.4385 60.0010 32.0000 1.9923 1.9937 404.4989 404.8346 0.0521 -1.0000 -1.0000 5154711 1601351503.10 151.4385 60.0010 32.0000 1.9916 1.9930 404.7750 405.1095 0.0519 -1.0000 -1.0000 5154771 1601351503.20 151.3633 60.0010 32.0000 1.9906 1.9919 404.6485 404.9828 0.0518 -1.0000 -1.0000 5154851 1601351503.30 151.3131 60.0010 32.0000 1.9916 1.9929 404.3112 404.6450 0.0519 -1.0000 -1.0000 5155091 1601351503.40 151.3131 60.0010 32.0000 1.9945 1.9958 404.1359 404.4712 0.0520 -1.0000 -1.0000 5155151 1601351503.50 151.3131 60.0010 32.0000 1.9911 1.9924 404.5414 404.8762 0.0520 -1.0000 -1.0000 5155221 1601351503.60 151.3131 60.0010 32.0000 1.9919 1.9932 404.8374 405.1736 0.0521 -1.0000 -1.0000 5155291 1601351503.70 151.3131 60.0010 32.0000 1.9938 1.9951 404.3932 404.7279 0.0519 -1.0000 -1.0000 5155351 1601351503.80 151.4718 60.0010 32.0000 1.9957 1.9971 404.3546 404.6892 0.0520 -1.0000 -1.0000 5155622 1601351503.90 151.4718 60.0010 32.0000 1.9942 1.9956 404.5871 404.9223 0.0520 -1.0000 -1.0000 5155682 1601351504.00 151.4718 60.0010 32.0000 1.9940 1.9953 404.7517 405.0876 0.0521 -1.0000 -1.0000 5155742 1601351504.10 151.4718 60.0010 32.0000 1.9951 1.9965 404.4931 404.8284 0.0520 -1.0000 -1.0000 5155811 1601351504.20 151.4718 60.0010 32.0000 1.9947 1.9960 404.3615 404.6965 0.0519 -1.0000 -1.0000 5155882 1601351504.30 151.4187 60.0010 32.0000 1.9926 1.9940 404.7632 405.0990 0.0521 -1.0000 -1.0000 5156081 1601351504.40 151.3903 60.0010 32.0000 1.9922 1.9935 404.7987 405.1337 0.0518 -1.0000 -1.0000 5156151 1601351504.50 151.3903 60.0010 32.0000 1.9916 1.9929 404.7872 405.1210 0.0517 -1.0000 -1.0000 5156211 1601351504.60 151.3903 60.0010 32.0000 1.9926 1.9940 404.5373 404.8732 0.0520 -1.0000 -1.0000 5156272 1601351504.70 151.3903 60.0010 32.0000 1.9925 1.9939 404.3280 404.6624 0.0519 -1.0000 -1.0000 5156351 1601351504.80 151.3926 60.0009 32.0000 1.9943 1.9956 404.2582 404.5932 0.0520 -1.0000 -1.0000 5156831 1601351504.90 151.5047 59.9997 32.0000 1.9926 1.9940 404.3899 404.7245 0.0519 -1.0000 -1.0000 5156901 1601351505.00 151.5047 59.9997 32.0000 1.9922 1.9935 404.5631 404.8978 0.0519 -1.0000 -1.0000 5156962 1601351505.10 151.5047 59.9997 32.0000 1.9936 1.9950 404.4293 404.7640 0.0519 -1.0000 -1.0000 5157031 1601351505.20 151.5047 59.9997 32.0000 1.9935 1.9949 404.2646 404.5994 0.0519 -1.0000 -1.0000 5157101 1601351505.30 151.5047 59.9997 32.0000 1.9942 1.9955 404.4278 404.7614 0.0518 -1.0000 -1.0000 5157171 1601351505.40 151.5514 59.9997 32.0000 1.9901 1.9915 404.6168 404.9513 0.0519 -1.0000 -1.0000 5157231 1601351505.50 151.5802 59.9997 32.0000 1.9920 1.9934 404.5776 404.9133 0.0521 -1.0000 -1.0000 5157301 1601351505.60 151.5802 59.9997 32.0000 1.9918 1.9932 404.4613 404.7977 0.0522 -1.0000 -1.0000 5157362 1601351505.70 151.5802 59.9997 32.0000 1.9938 1.9952 404.2688 404.6047 0.0521 -1.0000 -1.0000 5157421 1601351505.80 151.5802 59.9997 32.0000 1.9914 1.9928 404.6456 404.9815 0.0521 -1.0000 -1.0000 5157511 1601351505.90 151.5796 59.9997 32.0000 1.9909 1.9922 404.5561 404.8904 0.0519 -1.0000 -1.0000 5157601 1601351506.00 151.5598 59.9997 32.0000 1.9928 1.9941 404.5032 404.8386 0.0520 -1.0000 -1.0000 5157661 1601351506.10 151.5598 59.9997 32.0000 1.9936 1.9949 404.2225 404.5569 0.0519 -1.0000 -1.0000 5157731 1601351506.20 151.5598 59.9997 32.0000 1.9915 1.9929 404.6788 405.0158 0.0523 -1.0000 -1.0000 5157801 1601351506.30 151.5598 59.9997 32.0000 1.9923 1.9936 404.6782 405.0142 0.0521 -1.0000 -1.0000 5157861 1601351506.40 151.5598 59.9997 32.0000 1.9926 1.9940 404.5327 404.8664 0.0517 -1.0000 -1.0000 5157931 1601351506.50 151.3270 59.9997 32.0000 1.9934 1.9948 404.2597 404.5957 0.0522 -1.0000 -1.0000 5158001 1601351506.60 151.3270 59.9997 32.0000 1.9919 1.9932 404.5539 404.8885 0.0518 -1.0000 -1.0000 5158061 1601351506.70 151.3270 59.9997 32.0000 1.9907 1.9921 404.7499 405.0847 0.0520 -1.0000 -1.0000 5158131 1601351506.80 151.3270 59.9997 32.0000 1.9938 1.9952 404.6932 405.0274 0.0517 -1.0000 -1.0000 5158191 1601351506.90 151.3270 59.9997 32.0000 1.9938 1.9951 404.3455 404.6786 0.0517 -1.0000 -1.0000 5158601 1601351507.00 151.3780 59.9997 32.0000 1.9925 1.9938 404.3257 404.6600 0.0519 -1.0000 -1.0000 5158661 1601351507.10 151.4919 59.9997 32.0000 1.9911 1.9925 404.6838 405.0197 0.0521 -1.0000 -1.0000 5158721 1601351507.20 151.4919 59.9997 32.0000 1.9915 1.9928 404.8830 405.2189 0.0520 -1.0000 -1.0000 5158801 1601351507.30 151.4919 59.9997 32.0000 1.9927 1.9941 404.4997 404.8354 0.0521 -1.0000 -1.0000 5158862 1601351507.40 151.4919 59.9997 32.0000 1.9929 1.9943 404.2991 404.6342 0.0520 -1.0000 -1.0000 5159092 1601351507.50 151.4919 59.9997 32.0000 1.9919 1.9932 404.5130 404.8470 0.0517 -1.0000 -1.0000 5159161 1601351507.60 151.7488 59.9997 32.0000 1.9914 1.9927 404.6838 405.0178 0.0520 -1.0000 -1.0000 5159221 1601351507.70 151.7488 59.9997 32.0000 1.9935 1.9949 404.4719 404.8065 0.0518 -1.0000 -1.0000 5159282 1601351507.80 151.7488 59.9997 32.0000 1.9926 1.9940 404.1831 404.5177 0.0520 -1.0000 -1.0000 5159362 1601351507.90 151.7488 59.9997 32.0000 1.9929 1.9943 404.3904 404.7259 0.0520 -1.0000 -1.0000 5159811 1601351508.00 151.7488 59.9997 32.0000 1.9930 1.9944 404.5717 404.9052 0.0517 -1.0000 -1.0000 5159872 1601351508.10 151.4829 59.9997 32.0000 1.9921 1.9934 404.7994 405.1346 0.0520 -1.0000 -1.0000 5159941 1601351508.20 151.4394 59.9997 32.0000 1.9911 1.9925 404.7197 405.0552 0.0520 -1.0000 -1.0000 5200011 1601351508.30 151.4394 59.9997 32.0000 1.9923 1.9936 404.3250 404.6588 0.0519 -1.0000 -1.0000 5200081 1601351508.40 151.4394 59.9997 32.0000 1.9943 1.9957 404.5195 404.8551 0.0520 -1.0000 -1.0000 5200311 1601351508.50 151.4394 59.9997 32.0000 1.9917 1.9930 404.8402 405.1755 0.0519 -1.0000 -1.0000 5200381 1601351508.60 151.4307 59.9997 32.0000 1.9913 1.9926 404.7786 405.1137 0.0520 -1.0000 -1.0000 5200441 1601351508.70 151.2952 59.9997 32.0000 1.9933 1.9947 404.5138 404.8506 0.0521 -1.0000 -1.0000 5200511 1601351508.80 151.2952 59.9997 32.0000 1.9950 1.9963 404.4433 404.7779 0.0518 -1.0000 -1.0000 5200591 1601351508.90 151.2952 59.9997 32.0000 1.9931 1.9944 404.5603 404.8954 0.0520 -1.0000 -1.0000 5200671 1601351509.00 151.2952 59.9997 32.0000 1.9918 1.9931 404.5336 404.8684 0.0518 -1.0000 -1.0000 5200761 1601351509.10 151.2952 59.9997 32.0000 1.9927 1.9941 404.7077 405.0416 0.0519 -1.0000 -1.0000 5200831 1601351509.20 151.4830 59.9997 32.0000 1.9940 1.9953 404.6272 404.9625 0.0520 -1.0000 -1.0000 5200901 1601351509.30 151.4830 59.9997 32.0000 1.9951 1.9965 404.2977 404.6310 0.0517 -1.0000 -1.0000 5200961 1601351509.40 151.4830 59.9997 32.0000 1.9932 1.9945 404.3150 404.6490 0.0519 -1.0000 -1.0000 5201021 1601351509.50 151.4830 59.9997 32.0000 1.9930 1.9944 404.5516 404.8873 0.0521 -1.0000 -1.0000 5201311 1601351509.60 151.4830 59.9997 32.0000 1.9936 1.9950 404.4368 404.7720 0.0519 -1.0000 -1.0000 5201371 1601351509.70 151.4830 59.9997 32.0000 1.9934 1.9947 404.2401 404.5749 0.0521 -1.0000 -1.0000 5201441 1601351509.80 151.4830 59.9997 32.0000 1.9944 1.9958 404.2061 404.5413 0.0520 -1.0000 -1.0000 5201511 1601351509.90 151.5873 60.0005 32.0000 1.9933 1.9947 404.4088 404.7438 0.0519 -1.0000 -1.0000 5201571 1601351510.00 151.6876 60.0014 32.0000 1.9911 1.9924 404.7123 405.0467 0.0519 -1.0000 -1.0000 5202011 1601351510.10 151.6876 60.0014 32.0000 1.9921 1.9935 404.5027 404.8379 0.0521 -1.0000 -1.0000 5202081 1601351510.20 151.6876 60.0014 32.0000 1.9953 1.9966 404.4745 404.8116 0.0522 -1.0000 -1.0000 5202151 1601351510.30 151.6876 60.0014 32.0000 1.9952 1.9965 404.3865 404.7217 0.0520 -1.0000 -1.0000 5202210 1601351510.40 151.6876 60.0014 32.0000 1.9926 1.9939 404.4366 404.7720 0.0520 -1.0000 -1.0000 5202281 1601351510.50 151.3769 60.0014 32.0000 1.9904 1.9918 404.8199 405.1543 0.0517 -1.0000 -1.0000 5202540 1601351510.60 151.3769 60.0014 32.0000 1.9906 1.9920 404.7506 405.0844 0.0518 -1.0000 -1.0000 5202600 1601351510.70 151.3769 60.0014 32.0000 1.9932 1.9946 404.4350 404.7711 0.0522 -1.0000 -1.0000 5202681 1601351510.80 151.3769 60.0014 32.0000 1.9923 1.9937 404.4934 404.8299 0.0521 -1.0000 -1.0000 5202740 1601351510.90 151.3769 60.0014 32.0000 1.9917 1.9930 404.8358 405.1715 0.0520 -1.0000 -1.0000 5202830 1601351511.00 151.3769 60.0014 32.0000 1.9936 1.9950 404.6577 404.9935 0.0520 -1.0000 -1.0000 5202900 1601351511.10 151.4003 60.0014 32.0000 1.9948 1.9961 404.5700 404.9048 0.0519 -1.0000 -1.0000 5202960 1601351511.20 151.4186 60.0014 32.0000 1.9950 1.9964 404.3181 404.6528 0.0519 -1.0000 -1.0000 5203030 1601351511.30 151.4186 60.0014 32.0000 1.9945 1.9958 404.5127 404.8453 0.0516 -1.0000 -1.0000 5203100 1601351511.40 151.4186 60.0014 32.0000 1.9906 1.9920 404.6140 404.9476 0.0517 -1.0000 -1.0000 5203160 1601351511.50 151.4186 60.0014 32.0000 1.9912 1.9926 404.7160 405.0507 0.0520 -1.0000 -1.0000 5203230 1601351511.60 151.4186 60.0014 32.0000 1.9939 1.9952 404.5182 404.8539 0.0520 -1.0000 -1.0000 5203300 1601351511.70 151.3949 60.0014 32.0000 1.9960 1.9974 404.2841 404.6175 0.0518 -1.0000 -1.0000 5203360 1601351511.80 151.3949 60.0014 32.0000 1.9955 1.9968 404.5372 404.8723 0.0520 -1.0000 -1.0000 5203430 1601351511.90 151.3949 60.0014 32.0000 1.9918 1.9931 404.7277 405.0643 0.0522 -1.0000 -1.0000 5203491 1601351512.00 151.3949 60.0014 32.0000 1.9928 1.9942 404.4814 404.8171 0.0520 -1.0000 -1.0000 5203561 1601351512.10 151.3949 60.0014 32.0000 1.9940 1.9953 404.3064 404.6413 0.0521 -1.0000 -1.0000 5203630 1601351512.20 151.3964 60.0014 32.0000 1.9938 1.9952 404.5598 404.8955 0.0521 -1.0000 -1.0000 5203691 1601351512.30 151.3964 60.0014 32.0000 1.9914 1.9928 404.8184 405.1539 0.0520 -1.0000 -1.0000 5203750 1601351512.40 151.3964 60.0014 32.0000 1.9934 1.9947 404.7399 405.0756 0.0521 -1.0000 -1.0000 5203830 1601351512.50 151.3964 60.0014 32.0000 1.9928 1.9942 404.4558 404.7906 0.0520 -1.0000 -1.0000 5203890 1601351512.60 151.3964 60.0014 32.0000 1.9925 1.9938 404.1700 404.5054 0.0521 -1.0000 -1.0000 5204350 1601351512.70 151.3964 60.0014 32.0000 1.9922 1.9936 404.4692 404.8045 0.0519 -1.0000 -1.0000 5204430 1601351512.80 151.4419 60.0014 32.0000 1.9917 1.9930 404.7674 405.1017 0.0517 -1.0000 -1.0000 5204490 1601351512.90 151.4613 60.0014 32.0000 1.9921 1.9935 404.6063 404.9393 0.0518 -1.0000 -1.0000 5204560 1601351513.00 151.4613 60.0014 32.0000 1.9943 1.9957 404.1968 404.5313 0.0518 -1.0000 -1.0000 5204630 1601351513.10 151.4613 60.0014 32.0000 1.9929 1.9943 404.4259 404.7595 0.0518 -1.0000 -1.0000 5204850 1601351513.20 151.4613 60.0014 32.0000 1.9923 1.9936 404.8761 405.2112 0.0521 -1.0000 -1.0000 5204921 1601351513.30 151.4613 60.0014 32.0000 1.9928 1.9941 404.7791 405.1144 0.0521 -1.0000 -1.0000 5204981 1601351513.40 151.5281 60.0014 32.0000 1.9936 1.9949 404.5257 404.8605 0.0519 -1.0000 -1.0000 5205051 1601351513.50 151.5281 60.0014 32.0000 1.9929 1.9942 404.2844 404.6195 0.0520 -1.0000 -1.0000 5205121 1601351513.60 151.5281 60.0014 32.0000 1.9935 1.9948 404.4193 404.7529 0.0516 -1.0000 -1.0000 5205350 1601351513.70 151.5281 60.0014 32.0000 1.9917 1.9931 404.7295 405.0640 0.0520 -1.0000 -1.0000 5205411 1601351513.80 151.5281 60.0014 32.0000 1.9937 1.9950 404.8005 405.1370 0.0520 -1.0000 -1.0000 5205481 1601351513.90 151.7334 60.0014 32.0000 1.9933 1.9947 404.4494 404.7827 0.0517 -1.0000 -1.0000 5205540 1601351514.00 151.7334 60.0014 32.0000 1.9949 1.9963 404.4248 404.7591 0.0519 -1.0000 -1.0000 5205610 1601351514.10 151.7334 60.0014 32.0000 1.9932 1.9946 404.8533 405.1895 0.0519 -1.0000 -1.0000 5205880 1601351514.20 151.7334 60.0014 32.0000 1.9928 1.9942 404.6927 405.0271 0.0520 -1.0000 -1.0000 5205940 1601351514.30 151.7334 60.0014 32.0000 1.9929 1.9942 404.5638 404.8985 0.0519 -1.0000 -1.0000 5206010 1601351514.40 151.7061 60.0014 32.0000 1.9930 1.9944 404.1977 404.5330 0.0520 -1.0000 -1.0000 5206080 1601351514.50 151.5150 60.0014 32.0000 1.9944 1.9957 404.3650 404.6991 0.0518 -1.0000 -1.0000 5206140 1601351514.60 151.5150 60.0014 32.0000 1.9922 1.9936 404.6548 404.9896 0.0519 -1.0000 -1.0000 5206320 1601351514.70 151.5150 60.0014 32.0000 1.9910 1.9924 404.6255 404.9609 0.0520 -1.0000 -1.0000 5206400 1601351514.80 151.5150 60.0014 32.0000 1.9943 1.9957 404.5212 404.8572 0.0521 -1.0000 -1.0000 5206460 1601351514.90 151.5150 60.0014 32.0000 1.9938 1.9952 404.1941 404.5291 0.0520 -1.0000 -1.0000 5206530 1601351515.00 151.4516 59.9993 32.0000 1.9898 1.9911 404.3523 404.6879 0.0521 -1.0000 -1.0000 5206600 1601351515.10 151.4476 59.9991 32.0000 1.9908 1.9922 404.6798 405.0155 0.0519 -1.0000 -1.0000 5206670 1601351515.20 151.4476 59.9991 32.0000 1.9918 1.9931 404.4474 404.7830 0.0521 -1.0000 -1.0000 5206850 1601351515.30 151.4476 59.9991 32.0000 1.9941 1.9954 404.2557 404.5917 0.0521 -1.0000 -1.0000 5206910 1601351515.40 151.4476 59.9991 32.0000 1.9933 1.9947 404.3880 404.7225 0.0518 -1.0000 -1.0000 5206980 1601351515.50 151.4261 59.9991 32.0000 1.9927 1.9940 404.7948 405.1293 0.0519 -1.0000 -1.0000 5207050 1601351515.60 151.3501 59.9991 32.0000 1.9915 1.9929 404.7107 405.0446 0.0519 -1.0000 -1.0000 5207110 1601351515.70 151.3501 59.9991 32.0000 1.9929 1.9942 404.4276 404.7628 0.0519 -1.0000 -1.0000 5207340 1601351515.80 151.3501 59.9991 32.0000 1.9931 1.9945 404.5853 404.9184 0.0518 -1.0000 -1.0000 5207410 1601351515.90 151.3501 59.9991 32.0000 1.9958 1.9972 404.3675 404.7035 0.0521 -1.0000 -1.0000 5207470 1601351516.00 151.3501 59.9991 32.0000 1.9929 1.9943 404.2857 404.6194 0.0516 -1.0000 -1.0000 5207540 1601351516.10 151.5294 59.9991 32.0000 1.9907 1.9921 404.5706 404.9041 0.0518 -1.0000 -1.0000 5207610 1601351516.20 151.5294 59.9991 32.0000 1.9917 1.9930 404.6824 405.0176 0.0520 -1.0000 -1.0000 5208040 1601351516.30 151.5294 59.9991 32.0000 1.9915 1.9928 404.3335 404.6680 0.0518 -1.0000 -1.0000 5208100 1601351516.40 151.5294 59.9991 32.0000 1.9923 1.9937 404.3709 404.7048 0.0518 -1.0000 -1.0000 5208170 1601351516.50 151.5294 59.9991 32.0000 1.9912 1.9926 404.6674 405.0024 0.0520 -1.0000 -1.0000 5208230 1601351516.60 151.4881 59.9991 32.0000 1.9912 1.9926 404.6833 405.0195 0.0521 -1.0000 -1.0000 5208299 1601351516.70 151.4699 59.9991 32.0000 1.9929 1.9942 404.3227 404.6576 0.0519 -1.0000 -1.0000 5208590 1601351516.80 151.4699 59.9991 32.0000 1.9926 1.9940 404.1062 404.4402 0.0519 -1.0000 -1.0000 5208650 1601351516.90 151.4699 59.9991 32.0000 1.9919 1.9932 404.6617 404.9955 0.0517 -1.0000 -1.0000 5208720 1601351517.00 151.4699 59.9991 32.0000 1.9919 1.9933 404.8939 405.2277 0.0518 -1.0000 -1.0000 5208790 1601351517.10 151.4693 59.9991 32.0000 1.9922 1.9935 404.5479 404.8834 0.0519 -1.0000 -1.0000 5208850 1601351517.20 151.4404 59.9991 32.0000 1.9933 1.9947 404.3842 404.7192 0.0521 -1.0000 -1.0000 5209210 1601351517.30 151.4404 59.9991 32.0000 1.9923 1.9937 404.1013 404.4362 0.0520 -1.0000 -1.0000 5209280 1601351517.40 151.4404 59.9991 32.0000 1.9937 1.9951 404.4373 404.7736 0.0522 -1.0000 -1.0000 5209339 1601351517.50 151.4404 59.9991 32.0000 1.9944 1.9958 404.6295 404.9648 0.0518 -1.0000 -1.0000 5209409 1601351517.60 151.4404 59.9991 32.0000 1.9928 1.9942 404.4576 404.7923 0.0520 -1.0000 -1.0000 5209470 1601351517.70 151.6133 59.9991 32.0000 1.9938 1.9951 404.1041 404.4401 0.0520 -1.0000 -1.0000 5209559 1601351517.80 151.6133 59.9991 32.0000 1.9920 1.9934 404.5775 404.9130 0.0519 -1.0000 -1.0000 5209629 1601351517.90 151.6133 59.9991 32.0000 1.9929 1.9943 404.7728 405.1088 0.0521 -1.0000 -1.0000 5209699 1601351518.00 151.6133 59.9991 32.0000 1.9926 1.9939 404.6014 404.9370 0.0520 -1.0000 -1.0000 5209759 1601351518.10 151.6133 59.9991 32.0000 1.9918 1.9931 404.2842 404.6187 0.0519 -1.0000 -1.0000 5209839 1601351518.20 151.6149 59.9991 32.0000 1.9918 1.9931 404.0928 404.4257 0.0517 -1.0000 -1.0000 5209899 1601351518.30 151.6337 59.9991 32.0000 1.9927 1.9940 404.5014 404.8361 0.0519 -1.0000 -1.0000 5209969 1601351518.40 151.6337 59.9991 32.0000 1.9926 1.9940 404.6586 404.9928 0.0518 -1.0000 -1.0000 5210039 1601351518.50 151.6337 59.9991 32.0000 1.9912 1.9925 404.7601 405.0967 0.0522 -1.0000 -1.0000 5210099 1601351518.60 151.6337 59.9991 32.0000 1.9929 1.9942 404.1183 404.4539 0.0520 -1.0000 -1.0000 5210159 1601351518.70 151.6337 59.9991 32.0000 1.9942 1.9956 404.2824 404.6166 0.0518 -1.0000 -1.0000 5210569 1601351518.80 151.4237 59.9991 32.0000 1.9924 1.9938 404.7205 405.0557 0.0520 -1.0000 -1.0000 5210629 1601351518.90 151.4237 59.9991 32.0000 1.9909 1.9922 404.8283 405.1651 0.0521 -1.0000 -1.0000 5210699 1601351519.00 151.4237 59.9991 32.0000 1.9920 1.9933 404.5037 404.8387 0.0520 -1.0000 -1.0000 5210759 1601351519.10 151.4237 59.9991 32.0000 1.9932 1.9945 404.2684 404.6029 0.0519 -1.0000 -1.0000 5210829 1601351519.20 151.4237 59.9991 32.0000 1.9932 1.9946 404.2201 404.5559 0.0522 -1.0000 -1.0000 5210899 1601351519.30 151.4584 59.9991 32.0000 1.9922 1.9936 404.4819 404.8177 0.0520 -1.0000 -1.0000 5210959 1601351519.40 151.5208 59.9991 32.0000 1.9912 1.9925 404.8730 405.2068 0.0518 -1.0000 -1.0000 5211019 1601351519.50 151.5208 59.9991 32.0000 1.9933 1.9947 404.7017 405.0371 0.0520 -1.0000 -1.0000 5211099 1601351519.60 151.5208 59.9991 32.0000 1.9924 1.9938 404.6252 404.9608 0.0520 -1.0000 -1.0000 5211159 1601351519.70 151.5208 59.9991 32.0000 1.9935 1.9948 404.3584 404.6930 0.0520 -1.0000 -1.0000 5211589 1601351519.80 151.5208 59.9991 32.0000 1.9937 1.9951 404.5115 404.8477 0.0521 -1.0000 -1.0000 5211660 1601351519.90 151.5208 59.9991 32.0000 1.9905 1.9918 404.6843 405.0194 0.0519 -1.0000 -1.0000 5211719 1601351520.00 151.4157 59.9994 32.0000 1.9922 1.9936 404.7034 405.0398 0.0521 -1.0000 -1.0000 5211779 1601351520.10 151.3795 59.9994 32.0000 1.9943 1.9956 404.4205 404.7550 0.0519 -1.0000 -1.0000 5211859 1601351520.20 151.3795 59.9994 32.0000 1.9933 1.9947 404.1984 404.5334 0.0520 -1.0000 -1.0000 5212089 1601351520.30 151.3795 59.9994 32.0000 1.9937 1.9951 404.2357 404.5704 0.0519 -1.0000 -1.0000 5212149 1601351520.40 151.3795 59.9994 32.0000 1.9920 1.9933 404.5280 404.8616 0.0518 -1.0000 -1.0000 5212219 1601351520.50 151.3795 59.9994 32.0000 1.9924 1.9937 404.6547 404.9900 0.0521 -1.0000 -1.0000 5212289 1601351520.60 151.5673 59.9994 32.0000 1.9923 1.9937 404.4276 404.7600 0.0516 -1.0000 -1.0000 5212349 1601351520.70 151.5673 59.9994 32.0000 1.9944 1.9958 404.3020 404.6363 0.0520 -1.0000 -1.0000 5213150 1601351520.80 151.5673 59.9994 32.0000 1.9951 1.9965 404.3920 404.7275 0.0521 -1.0000 -1.0000 5213230 1601351520.90 151.5673 59.9994 32.0000 1.9936 1.9950 404.7516 405.0866 0.0519 -1.0000 -1.0000 5213300 1601351521.00 151.5673 59.9994 32.0000 1.9923 1.9937 404.5406 404.8749 0.0519 -1.0000 -1.0000 5213360 1601351521.10 151.7542 59.9994 32.0000 1.9917 1.9930 404.3531 404.6881 0.0520 -1.0000 -1.0000 5213420 1601351521.20 151.7542 59.9994 32.0000 1.9937 1.9951 404.2652 404.5999 0.0520 -1.0000 -1.0000 5213500 1601351521.30 151.7542 59.9994 32.0000 1.9929 1.9943 404.4155 404.7512 0.0520 -1.0000 -1.0000 5213560 1601351521.40 151.7542 59.9994 32.0000 1.9922 1.9935 404.6469 404.9821 0.0520 -1.0000 -1.0000 5213630 1601351521.50 151.7542 59.9994 32.0000 1.9925 1.9938 404.7071 405.0416 0.0519 -1.0000 -1.0000 5213700 1601351521.60 151.6835 59.9994 32.0000 1.9925 1.9939 404.3996 404.7343 0.0520 -1.0000 -1.0000 5213770 1601351521.70 151.5155 59.9994 32.0000 1.9948 1.9962 404.2979 404.6333 0.0520 -1.0000 -1.0000 5213830 1601351521.80 151.5155 59.9994 32.0000 1.9927 1.9941 404.1718 404.5062 0.0519 -1.0000 -1.0000 5213900 1601351521.90 151.5155 59.9994 32.0000 1.9932 1.9946 404.4298 404.7641 0.0520 -1.0000 -1.0000 5213960 1601351522.00 151.5155 59.9994 32.0000 1.9936 1.9949 404.4308 404.7665 0.0521 -1.0000 -1.0000 5214030 1601351522.10 151.5155 59.9994 32.0000 1.9932 1.9946 404.2547 404.5903 0.0521 -1.0000 -1.0000 5214100 1601351522.20 151.5037 59.9994 32.0000 1.9923 1.9937 404.0092 404.3438 0.0519 -1.0000 -1.0000 5214160 1601351522.30 151.4111 59.9994 32.0000 1.9906 1.9920 404.5741 404.9091 0.0520 -1.0000 -1.0000 5214500 1601351522.40 151.4111 59.9994 32.0000 1.9936 1.9949 404.5231 404.8595 0.0522 -1.0000 -1.0000 5214570 1601351522.50 151.4111 59.9994 32.0000 1.9931 1.9945 404.3295 404.6656 0.0522 -1.0000 -1.0000 5214640 1601351522.60 151.4111 59.9994 32.0000 1.9936 1.9949 404.2575 404.5935 0.0521 -1.0000 -1.0000 5214700 1601351522.70 151.4111 59.9994 32.0000 1.9922 1.9936 404.5309 404.8661 0.0520 -1.0000 -1.0000 5214770 1601351522.80 151.4111 59.9994 32.0000 1.9914 1.9928 404.6755 405.0110 0.0521 -1.0000 -1.0000 5215050 1601351522.90 151.5932 59.9994 32.0000 1.9923 1.9937 404.4401 404.7758 0.0520 -1.0000 -1.0000 5215120 1601351523.00 151.5932 59.9994 32.0000 1.9932 1.9946 404.2941 404.6286 0.0519 -1.0000 -1.0000 5215190 1601351523.10 151.5932 59.9994 32.0000 1.9939 1.9952 404.5759 404.9114 0.0520 -1.0000 -1.0000 5215270 1601351523.20 151.5932 59.9994 32.0000 1.9935 1.9948 404.8262 405.1603 0.0518 -1.0000 -1.0000 5215350 1601351523.30 151.5932 59.9994 32.0000 1.9928 1.9942 404.5018 404.8364 0.0519 -1.0000 -1.0000 5215410 1601351523.40 151.5954 59.9994 32.0000 1.9940 1.9954 404.1619 404.4952 0.0518 -1.0000 -1.0000 5215480 1601351523.50 151.6429 59.9994 32.0000 1.9935 1.9949 404.1326 404.4685 0.0521 -1.0000 -1.0000 5215550 1601351523.60 151.6429 59.9994 32.0000 1.9914 1.9927 404.5379 404.8734 0.0521 -1.0000 -1.0000 5215610 1601351523.70 151.6429 59.9994 32.0000 1.9925 1.9939 404.8404 405.1771 0.0522 -1.0000 -1.0000 5215670 1601351523.80 151.6429 59.9994 32.0000 1.9918 1.9931 404.5942 404.9297 0.0520 -1.0000 -1.0000 5215750 1601351523.90 151.6429 59.9994 32.0000 1.9930 1.9943 404.0922 404.4264 0.0518 -1.0000 -1.0000 5215810 1601351524.00 151.6314 59.9994 32.0000 1.9928 1.9941 404.2392 404.5734 0.0519 -1.0000 -1.0000 5215870 1601351524.10 151.6314 59.9994 32.0000 1.9920 1.9933 404.5364 404.8713 0.0520 -1.0000 -1.0000 5215950 1601351524.20 151.6314 59.9994 32.0000 1.9916 1.9930 404.4206 404.7561 0.0520 -1.0000 -1.0000 5216010 1601351524.30 151.6314 59.9994 32.0000 1.9948 1.9962 404.3495 404.6841 0.0519 -1.0000 -1.0000 5216080 1601351524.40 151.6314 59.9994 32.0000 1.9934 1.9948 404.1636 404.4990 0.0520 -1.0000 -1.0000 5216150 1601351524.50 151.6314 59.9994 32.0000 1.9904 1.9917 404.4637 404.7985 0.0520 -1.0000 -1.0000 5216210 1601351524.60 151.4406 60.0002 32.0000 1.9903 1.9917 404.5962 404.9319 0.0521 -1.0000 -1.0000 5216270 1601351524.70 151.4406 60.0002 32.0000 1.9940 1.9954 404.4337 404.7701 0.0521 -1.0000 -1.0000 5216350 1601351524.80 151.4406 60.0002 32.0000 1.9937 1.9951 404.2428 404.5768 0.0519 -1.0000 -1.0000 5216580 1601351524.90 151.4406 60.0002 32.0000 1.9936 1.9950 404.3426 404.6770 0.0519 -1.0000 -1.0000 5216650 1601351525.00 151.4406 60.0002 32.0000 1.9916 1.9930 404.6680 405.0035 0.0520 -1.0000 -1.0000 5216720 1601351525.10 151.3371 60.0002 32.0000 1.9930 1.9944 404.5086 404.8425 0.0518 -1.0000 -1.0000 5216780 1601351525.20 151.3190 60.0002 32.0000 1.9940 1.9954 404.2707 404.6052 0.0520 -1.0000 -1.0000 5216850 1601351525.30 151.3190 60.0002 32.0000 1.9946 1.9960 404.2313 404.5661 0.0520 -1.0000 -1.0000 5217340 1601351525.40 151.3190 60.0002 32.0000 1.9919 1.9933 404.8438 405.1803 0.0521 -1.0000 -1.0000 5217400 1601351525.50 151.3190 60.0002 32.0000 1.9918 1.9932 404.6506 404.9848 0.0517 -1.0000 -1.0000 5217470 1601351525.60 151.3190 60.0002 32.0000 1.9941 1.9954 404.4211 404.7557 0.0520 -1.0000 -1.0000 5217540 1601351525.70 151.4144 60.0002 32.0000 1.9931 1.9944 404.4515 404.7867 0.0520 -1.0000 -1.0000 5217600 1601351525.80 151.4764 60.0002 32.0000 1.9931 1.9945 404.5726 404.9077 0.0519 -1.0000 -1.0000 5217680 1601351525.90 151.4764 60.0002 32.0000 1.9923 1.9936 404.6751 405.0092 0.0518 -1.0000 -1.0000 5217770 1601351526.00 151.4764 60.0002 32.0000 1.9930 1.9943 404.5741 404.9085 0.0521 -1.0000 -1.0000 5217839 1601351526.10 151.4764 60.0002 32.0000 1.9965 1.9979 404.4690 404.8054 0.0520 -1.0000 -1.0000 5217909 1601351526.20 151.4788 60.0002 32.0000 1.9933 1.9946 404.2888 404.6235 0.0520 -1.0000 -1.0000 5217969 1601351526.30 151.6802 60.0002 32.0000 1.9929 1.9942 404.7395 405.0760 0.0521 -1.0000 -1.0000 5218029 1601351526.40 151.6802 60.0002 32.0000 1.9937 1.9951 404.7930 405.1283 0.0520 -1.0000 -1.0000 5218579 1601351526.50 151.6802 60.0002 32.0000 1.9922 1.9936 404.3878 404.7226 0.0519 -1.0000 -1.0000 5218639 1601351526.60 151.6802 60.0002 32.0000 1.9934 1.9948 404.1664 404.5011 0.0520 -1.0000 -1.0000 5218699 1601351526.70 151.6802 60.0002 32.0000 1.9913 1.9927 404.3474 404.6819 0.0519 -1.0000 -1.0000 5218779 1601351526.80 151.6252 60.0002 32.0000 1.9905 1.9919 404.4995 404.8341 0.0518 -1.0000 -1.0000 5218849 1601351526.90 151.6252 60.0002 32.0000 1.9935 1.9948 404.4934 404.8280 0.0519 -1.0000 -1.0000 5218919 1601351527.00 151.6252 60.0002 32.0000 1.9948 1.9961 404.2595 404.5940 0.0520 -1.0000 -1.0000 5218979 1601351527.10 151.6252 60.0002 32.0000 1.9940 1.9953 404.3889 404.7238 0.0519 -1.0000 -1.0000 5219049 1601351527.20 151.6252 60.0002 32.0000 1.9938 1.9952 404.5530 404.8888 0.0521 -1.0000 -1.0000 5219119 1601351527.30 151.5914 60.0002 32.0000 1.9929 1.9943 404.5185 404.8548 0.0520 -1.0000 -1.0000 5219179 1601351527.40 151.2755 60.0002 32.0000 1.9929 1.9943 404.2692 404.6042 0.0522 -1.0000 -1.0000 5219369 1601351527.50 151.2755 60.0002 32.0000 1.9925 1.9939 404.0848 404.4185 0.0519 -1.0000 -1.0000 5219449 1601351527.60 151.2755 60.0002 32.0000 1.9931 1.9944 404.5034 404.8396 0.0521 -1.0000 -1.0000 5219519 1601351527.70 151.2755 60.0002 32.0000 1.9931 1.9944 404.4630 404.7991 0.0522 -1.0000 -1.0000 5219579 1601351527.80 151.2755 60.0002 32.0000 1.9924 1.9937 404.2125 404.5475 0.0519 -1.0000 -1.0000 5219659 1601351527.90 151.2755 60.0002 32.0000 1.9939 1.9953 404.1943 404.5281 0.0519 -1.0000 -1.0000 5219719 1601351528.00 151.5088 60.0002 32.0000 1.9916 1.9929 404.7857 405.1207 0.0518 -1.0000 -1.0000 5219779 1601351528.10 151.5088 60.0002 32.0000 1.9919 1.9933 404.5017 404.8357 0.0520 -1.0000 -1.0000 5219849 1601351528.20 151.5088 60.0002 32.0000 1.9948 1.9961 404.1098 404.4436 0.0517 -1.0000 -1.0000 5219919 1601351528.30 151.5088 60.0002 32.0000 1.9936 1.9950 404.3462 404.6808 0.0519 -1.0000 -1.0000 5219979 1601351528.40 151.5088 60.0002 32.0000 1.9916 1.9930 404.6184 404.9537 0.0521 -1.0000 -1.0000 5220049 1601351528.50 151.4661 60.0002 32.0000 1.9931 1.9944 404.7073 405.0434 0.0521 -1.0000 -1.0000 5220109 1601351528.60 151.4637 60.0002 32.0000 1.9933 1.9946 404.6638 405.0003 0.0522 -1.0000 -1.0000 5220179 1601351528.70 151.4637 60.0002 32.0000 1.9950 1.9963 404.3102 404.6462 0.0521 -1.0000 -1.0000 5220249 1601351528.80 151.4637 60.0002 32.0000 1.9933 1.9946 404.3979 404.7336 0.0520 -1.0000 -1.0000 5220309 1601351528.90 151.4637 60.0002 32.0000 1.9915 1.9928 404.6285 404.9632 0.0519 -1.0000 -1.0000 5220378 1601351529.00 151.4637 60.0002 32.0000 1.9925 1.9939 404.4486 404.7833 0.0520 -1.0000 -1.0000 5220859 1601351529.10 151.4637 60.0002 32.0000 1.9930 1.9944 404.3362 404.6719 0.0520 -1.0000 -1.0000 5220929 1601351529.20 151.5743 60.0002 32.0000 1.9927 1.9941 404.6252 404.9611 0.0521 -1.0000 -1.0000 5220999 1601351529.30 151.5879 60.0002 32.0000 1.9932 1.9946 404.7851 405.1216 0.0521 -1.0000 -1.0000 5221059 1601351529.40 151.5879 60.0002 32.0000 1.9941 1.9954 404.6425 404.9777 0.0520 -1.0000 -1.0000 5221129 1601351529.50 151.5879 60.0002 32.0000 1.9946 1.9960 404.5949 404.9307 0.0521 -1.0000 -1.0000 5221359 1601351529.60 151.5879 60.0002 32.0000 1.9938 1.9952 404.1527 404.4879 0.0519 -1.0000 -1.0000 5221429 1601351529.70 151.5879 60.0002 32.0000 1.9916 1.9929 404.2526 404.5853 0.0517 -1.0000 -1.0000 5221489 1601351529.80 151.5756 60.0011 32.0000 1.9935 1.9948 404.7063 405.0416 0.0521 -1.0000 -1.0000 5221559 1601351529.90 151.5756 60.0011 32.0000 1.9924 1.9938 404.8146 405.1508 0.0521 -1.0000 -1.0000 5221619 1601351530.00 151.5756 60.0011 32.0000 1.9932 1.9946 404.3473 404.6837 0.0521 -1.0000 -1.0000 5221849 1601351530.10 151.5756 60.0011 32.0000 1.9924 1.9938 404.4962 404.8305 0.0518 -1.0000 -1.0000 5221919 1601351530.20 151.5756 60.0011 32.0000 1.9924 1.9937 404.8384 405.1729 0.0519 -1.0000 -1.0000 5221979 1601351530.30 151.5756 60.0011 32.0000 1.9942 1.9956 404.5894 404.9244 0.0520 -1.0000 -1.0000 5222038 1601351530.40 151.5670 60.0011 32.0000 1.9934 1.9948 404.1617 404.4965 0.0520 -1.0000 -1.0000 5222138 1601351530.50 151.5655 60.0011 32.0000 1.9928 1.9942 404.2657 404.6010 0.0521 -1.0000 -1.0000 5222328 1601351530.60 151.5655 60.0011 32.0000 1.9914 1.9927 404.6569 404.9939 0.0522 -1.0000 -1.0000 5222388 1601351530.70 151.5655 60.0011 32.0000 1.9940 1.9953 404.6885 405.0250 0.0522 -1.0000 -1.0000 5222458 1601351530.80 151.5655 60.0011 32.0000 1.9940 1.9954 404.6263 404.9622 0.0520 -1.0000 -1.0000 5222518 1601351530.90 151.5745 60.0011 32.0000 1.9941 1.9955 404.2780 404.6121 0.0519 -1.0000 -1.0000 5222598 1601351531.00 151.6843 60.0011 32.0000 1.9938 1.9952 404.2400 404.5753 0.0520 -1.0000 -1.0000 5223359 1601351531.10 151.6843 60.0011 32.0000 1.9936 1.9950 404.6597 404.9945 0.0519 -1.0000 -1.0000 5223428 1601351531.20 151.6843 60.0011 32.0000 1.9936 1.9950 404.4350 404.7694 0.0519 -1.0000 -1.0000 5223498 1601351531.30 151.6843 60.0011 32.0000 1.9952 1.9965 404.2630 404.5973 0.0519 -1.0000 -1.0000 5223559 1601351531.40 151.6843 60.0011 32.0000 1.9932 1.9945 404.4936 404.8282 0.0519 -1.0000 -1.0000 5223628 1601351531.50 151.6008 60.0011 32.0000 1.9923 1.9936 404.8885 405.2239 0.0520 -1.0000 -1.0000 5223698 1601351531.60 151.6008 60.0011 32.0000 1.9922 1.9935 404.6574 404.9930 0.0521 -1.0000 -1.0000 5223758 1601351531.70 151.6008 60.0011 32.0000 1.9918 1.9932 404.5001 404.8351 0.0520 -1.0000 -1.0000 5223818 1601351531.80 151.6008 60.0011 32.0000 1.9935 1.9949 404.2775 404.6129 0.0520 -1.0000 -1.0000 5223898 1601351531.90 151.6008 60.0011 32.0000 1.9930 1.9943 404.2430 404.5779 0.0520 -1.0000 -1.0000 5223988 1601351532.00 151.6008 60.0011 32.0000 1.9918 1.9932 404.5742 404.9079 0.0517 -1.0000 -1.0000 5224048 1601351532.10 151.5013 60.0011 32.0000 1.9910 1.9923 404.7121 405.0474 0.0520 -1.0000 -1.0000 5224118 1601351532.20 151.5013 60.0011 32.0000 1.9910 1.9923 404.4484 404.7840 0.0520 -1.0000 -1.0000 5224178 1601351532.30 151.5013 60.0011 32.0000 1.9937 1.9950 404.2943 404.6300 0.0522 -1.0000 -1.0000 5224248 1601351532.40 151.5013 60.0011 32.0000 1.9928 1.9941 404.3781 404.7123 0.0518 -1.0000 -1.0000 5224318 1601351532.50 151.5013 60.0011 32.0000 1.9902 1.9915 404.5663 404.9000 0.0519 -1.0000 -1.0000 5224388 1601351532.60 151.1879 60.0011 32.0000 1.9922 1.9936 404.5268 404.8618 0.0519 -1.0000 -1.0000 5224548 1601351532.70 151.1802 60.0011 32.0000 1.9943 1.9956 404.4632 404.7996 0.0521 -1.0000 -1.0000 5224618 1601351532.80 151.1802 60.0011 32.0000 1.9934 1.9948 404.4146 404.7488 0.0519 -1.0000 -1.0000 5224688 1601351532.90 151.1849 60.0011 32.0000 1.9913 1.9926 404.4105 404.7441 0.0517 -1.0000 -1.0000 5224758 1601351533.00 151.3135 60.0011 32.0000 1.9920 1.9933 404.7120 405.0461 0.0519 -1.0000 -1.0000 5224828 1601351533.10 151.3135 60.0011 32.0000 1.9931 1.9944 404.4295 404.7653 0.0520 -1.0000 -1.0000 5224888 1601351533.20 151.3135 60.0011 32.0000 1.9936 1.9949 404.1703 404.5038 0.0517 -1.0000 -1.0000 5224958 1601351533.30 151.3135 60.0011 32.0000 1.9921 1.9935 404.2009 404.5361 0.0521 -1.0000 -1.0000 5225018 1601351533.40 151.3135 60.0011 32.0000 1.9930 1.9944 404.6020 404.9382 0.0521 -1.0000 -1.0000 5225088 1601351533.50 151.3135 60.0011 32.0000 1.9923 1.9936 404.5259 404.8622 0.0522 -1.0000 -1.0000 5225158 1601351533.60 151.3135 60.0011 32.0000 1.9937 1.9951 404.1880 404.5220 0.0518 -1.0000 -1.0000 5225218 1601351533.70 151.6668 60.0011 32.0000 1.9916 1.9929 404.2917 404.6260 0.0519 -1.0000 -1.0000 5225288 1601351533.80 151.6668 60.0011 32.0000 1.9905 1.9919 404.6337 404.9690 0.0520 -1.0000 -1.0000 5225358 1601351533.90 151.6668 60.0011 32.0000 1.9929 1.9942 404.7015 405.0370 0.0520 -1.0000 -1.0000 5225418 1601351534.00 151.6668 60.0011 32.0000 1.9920 1.9933 404.6042 404.9396 0.0520 -1.0000 -1.0000 5225478 1601351534.10 151.6668 60.0011 32.0000 1.9955 1.9969 404.3927 404.7274 0.0518 -1.0000 -1.0000 5225848 1601351534.20 151.6668 60.0011 32.0000 1.9915 1.9928 404.5288 404.8637 0.0520 -1.0000 -1.0000 5225918 1601351534.30 151.3965 60.0011 32.0000 1.9905 1.9919 404.5823 404.9174 0.0520 -1.0000 -1.0000 5225978 1601351534.40 151.3965 60.0011 32.0000 1.9914 1.9928 404.6125 404.9480 0.0521 -1.0000 -1.0000 5226048 1601351534.50 151.3965 60.0011 32.0000 1.9913 1.9926 404.2278 404.5640 0.0522 -1.0000 -1.0000 5226108 1601351534.60 151.3965 60.0011 32.0000 1.9914 1.9927 404.0014 404.3361 0.0520 -1.0000 -1.0000 5226178 1601351534.70 151.3965 60.0011 32.0000 1.9937 1.9951 404.4627 404.7974 0.0519 -1.0000 -1.0000 5226378 1601351534.80 151.3475 60.0008 32.0000 1.9928 1.9942 404.7191 405.0551 0.0521 -1.0000 -1.0000 5226437 1601351534.90 151.2622 60.0001 32.0000 1.9927 1.9941 404.4647 404.7985 0.0517 -1.0000 -1.0000 5226508 1601351535.00 151.2622 60.0001 32.0000 1.9920 1.9934 404.4491 404.7830 0.0519 -1.0000 -1.0000 5226568 1601351535.10 151.2622 60.0001 32.0000 1.9936 1.9950 404.1080 404.4433 0.0520 -1.0000 -1.0000 5226628 1601351535.20 151.2622 60.0001 32.0000 1.9925 1.9939 404.2297 404.5644 0.0520 -1.0000 -1.0000 5226868 1601351535.30 151.2622 60.0001 32.0000 1.9920 1.9933 404.5538 404.8880 0.0517 -1.0000 -1.0000 5226928 1601351535.40 151.3938 60.0001 32.0000 1.9909 1.9923 404.6241 404.9588 0.0519 -1.0000 -1.0000 5226998 1601351535.50 151.4001 60.0001 32.0000 1.9906 1.9920 404.4155 404.7507 0.0519 -1.0000 -1.0000 5227068 1601351535.60 151.4001 60.0001 32.0000 1.9935 1.9949 404.3445 404.6795 0.0520 -1.0000 -1.0000 5227128 1601351535.70 151.4001 60.0001 32.0000 1.9923 1.9937 404.5719 404.9074 0.0520 -1.0000 -1.0000 5227608 1601351535.80 151.4001 60.0001 32.0000 1.9913 1.9926 404.6253 404.9606 0.0519 -1.0000 -1.0000 5227678 1601351535.90 151.4001 60.0001 32.0000 1.9929 1.9942 404.6454 404.9803 0.0520 -1.0000 -1.0000 5227748 1601351536.00 151.5760 60.0001 32.0000 1.9946 1.9959 404.3765 404.7106 0.0518 -1.0000 -1.0000 5227818 1601351536.10 151.5760 60.0001 32.0000 1.9929 1.9943 404.3199 404.6553 0.0520 -1.0000 -1.0000 5227888 1601351536.20 151.5760 60.0001 32.0000 1.9917 1.9930 404.4430 404.7785 0.0521 -1.0000 -1.0000 5228118 1601351536.30 151.5760 60.0001 32.0000 1.9900 1.9913 404.5398 404.8764 0.0522 -1.0000 -1.0000 5228178 1601351536.40 151.5760 60.0001 32.0000 1.9925 1.9939 404.4307 404.7659 0.0520 -1.0000 -1.0000 5228248 1601351536.50 151.5760 60.0001 32.0000 1.9938 1.9952 404.2212 404.5560 0.0520 -1.0000 -1.0000 5228308 1601351536.60 151.5801 60.0001 32.0000 1.9923 1.9937 404.2865 404.6215 0.0519 -1.0000 -1.0000 5228378 1601351536.70 151.5801 60.0001 32.0000 1.9912 1.9926 404.4634 404.7975 0.0519 -1.0000 -1.0000 5228578 1601351536.80 151.5801 60.0001 32.0000 1.9935 1.9948 404.3662 404.7018 0.0520 -1.0000 -1.0000 5228648 1601351536.90 151.5801 60.0001 32.0000 1.9934 1.9948 404.1515 404.4875 0.0522 -1.0000 -1.0000 5228718 1601351537.00 151.5801 60.0001 32.0000 1.9920 1.9933 404.4486 404.7835 0.0519 -1.0000 -1.0000 5228778 1601351537.10 151.5752 60.0001 32.0000 1.9909 1.9923 404.7045 405.0395 0.0520 -1.0000 -1.0000 5228838 1601351537.20 151.4363 60.0001 32.0000 1.9925 1.9938 404.3654 404.7005 0.0519 -1.0000 -1.0000 5229078 1601351537.30 151.4363 60.0001 32.0000 1.9940 1.9953 404.1766 404.5119 0.0521 -1.0000 -1.0000 5229138 1601351537.40 151.4363 60.0001 32.0000 1.9939 1.9953 404.1295 404.4648 0.0520 -1.0000 -1.0000 5229208 1601351537.50 151.4363 60.0001 32.0000 1.9923 1.9937 404.4563 404.7923 0.0522 -1.0000 -1.0000 5229288 1601351537.60 151.4363 60.0001 32.0000 1.9913 1.9927 404.4895 404.8263 0.0522 -1.0000 -1.0000 5229348 1601351537.70 151.4347 60.0001 32.0000 1.9928 1.9941 404.4455 404.7813 0.0521 -1.0000 -1.0000 5229837 1601351537.80 151.4347 60.0001 32.0000 1.9927 1.9941 404.0933 404.4293 0.0521 -1.0000 -1.0000 5229907 1601351537.90 151.4347 60.0001 32.0000 1.9922 1.9936 404.5848 404.9208 0.0521 -1.0000 -1.0000 5229978 1601351538.00 151.4347 60.0001 32.0000 1.9935 1.9949 404.5114 404.8479 0.0522 -1.0000 -1.0000 5230037 1601351538.10 151.4347 60.0001 32.0000 1.9935 1.9948 404.5075 404.8426 0.0519 -1.0000 -1.0000 5230107 1601351538.20 151.4722 60.0001 32.0000 1.9934 1.9947 404.2201 404.5554 0.0521 -1.0000 -1.0000 5230167 1601351538.30 151.5740 60.0001 32.0000 1.9937 1.9951 404.4159 404.7522 0.0521 -1.0000 -1.0000 5230358 1601351538.40 151.5740 60.0001 32.0000 1.9931 1.9945 404.4928 404.8283 0.0520 -1.0000 -1.0000 5230438 1601351538.50 151.5740 60.0001 32.0000 1.9910 1.9924 404.6530 404.9875 0.0519 -1.0000 -1.0000 5230498 1601351538.60 151.5740 60.0001 32.0000 1.9927 1.9941 404.6020 404.9376 0.0521 -1.0000 -1.0000 5230558 1601351538.70 151.5740 60.0001 32.0000 1.9934 1.9947 404.2274 404.5628 0.0519 -1.0000 -1.0000 5230637 1601351538.80 151.5740 60.0001 32.0000 1.9940 1.9953 404.0525 404.3855 0.0517 -1.0000 -1.0000 5230697 1601351538.90 151.5740 60.0001 32.0000 1.9939 1.9953 404.3105 404.6443 0.0518 -1.0000 -1.0000 5230768 1601351539.00 151.5941 60.0001 32.0000 1.9942 1.9956 404.2334 404.5677 0.0520 -1.0000 -1.0000 5230827 1601351539.10 151.6270 60.0001 32.0000 1.9920 1.9934 404.4631 404.7986 0.0520 -1.0000 -1.0000 5230897 1601351539.20 151.6270 60.0001 32.0000 1.9919 1.9932 404.5772 404.9111 0.0517 -1.0000 -1.0000 5230967 1601351539.30 151.6270 60.0001 32.0000 1.9919 1.9932 404.4296 404.7629 0.0518 -1.0000 -1.0000 5231298 1601351539.40 151.5768 60.0001 32.0000 1.9926 1.9939 404.2460 404.5808 0.0520 -1.0000 -1.0000 5231358 1601351539.50 151.4261 60.0001 32.0000 1.9915 1.9928 404.3803 404.7157 0.0521 -1.0000 -1.0000 5231437 1601351539.60 151.4261 60.0001 32.0000 1.9927 1.9941 404.6419 404.9764 0.0518 -1.0000 -1.0000 5231497 1601351539.70 151.4261 60.0001 32.0000 1.9931 1.9945 404.5609 404.8960 0.0518 -1.0000 -1.0000 5231568 1601351539.80 151.4261 60.0001 32.0000 1.9927 1.9941 404.3421 404.6763 0.0520 -1.0000 -1.0000 5231868 1601351539.90 151.4261 60.0001 32.0000 1.9928 1.9942 404.3301 404.6632 0.0516 -1.0000 -1.0000 5231937 1601351540.00 151.5343 60.0017 32.0000 1.9937 1.9951 404.4062 404.7416 0.0521 -1.0000 -1.0000 5231997 1601351540.10 151.5343 60.0017 32.0000 1.9924 1.9937 404.6323 404.9684 0.0521 -1.0000 -1.0000 5232078 1601351540.20 151.5343 60.0017 32.0000 1.9933 1.9947 404.3417 404.6776 0.0521 -1.0000 -1.0000 5232147 1601351540.30 151.5343 60.0017 32.0000 1.9939 1.9953 404.3252 404.6602 0.0520 -1.0000 -1.0000 5232277 1601351540.40 151.5343 60.0017 32.0000 1.9937 1.9950 404.3870 404.7217 0.0519 -1.0000 -1.0000 5232347 1601351540.50 151.5343 60.0017 32.0000 1.9918 1.9931 404.5868 404.9213 0.0519 -1.0000 -1.0000 5232407 1601351540.60 151.5343 60.0017 32.0000 1.9928 1.9941 404.5126 404.8459 0.0518 -1.0000 -1.0000 5232477 1601351540.70 151.5190 60.0017 32.0000 1.9911 1.9925 404.0922 404.4265 0.0518 -1.0000 -1.0000 5232547 1601351540.80 151.5159 60.0017 32.0000 1.9922 1.9936 404.0938 404.4264 0.0516 -1.0000 -1.0000 5232877 1601351540.90 151.5159 60.0017 32.0000 1.9923 1.9936 404.3792 404.7144 0.0520 -1.0000 -1.0000 5232957 1601351541.00 151.5159 60.0017 32.0000 1.9929 1.9943 404.6208 404.9560 0.0519 -1.0000 -1.0000 5233017 1601351541.10 151.5159 60.0017 32.0000 1.9925 1.9939 404.5667 404.9022 0.0521 -1.0000 -1.0000 5233078 1601351541.20 151.5297 60.0017 32.0000 1.9937 1.9950 404.2494 404.5829 0.0518 -1.0000 -1.0000 5233148 1601351541.30 151.6638 60.0017 32.0000 1.9937 1.9951 404.3271 404.6622 0.0520 -1.0000 -1.0000 5233217 1601351541.40 151.6638 60.0017 32.0000 1.9917 1.9930 404.5620 404.8976 0.0521 -1.0000 -1.0000 5233558 1601351541.50 151.6638 60.0017 32.0000 1.9928 1.9942 404.3746 404.7093 0.0519 -1.0000 -1.0000 5233628 1601351541.60 151.6638 60.0017 32.0000 1.9932 1.9946 404.1816 404.5160 0.0519 -1.0000 -1.0000 5233688 1601351541.70 151.6638 60.0017 32.0000 1.9927 1.9941 404.3763 404.7103 0.0518 -1.0000 -1.0000 5233758 1601351541.80 151.2752 60.0017 32.0000 1.9928 1.9941 404.6083 404.9437 0.0521 -1.0000 -1.0000 5233858 1601351541.90 151.2752 60.0017 32.0000 1.9934 1.9947 404.5934 404.9288 0.0521 -1.0000 -1.0000 5234048 1601351542.00 151.2752 60.0017 32.0000 1.9938 1.9951 404.3376 404.6722 0.0518 -1.0000 -1.0000 5234107 1601351542.10 151.2752 60.0017 32.0000 1.9927 1.9940 404.2333 404.5674 0.0519 -1.0000 -1.0000 5234197 1601351542.20 151.2752 60.0017 32.0000 1.9918 1.9931 404.4447 404.7779 0.0517 -1.0000 -1.0000 5234257 1601351542.30 151.2752 60.0017 32.0000 1.9912 1.9925 404.5264 404.8612 0.0520 -1.0000 -1.0000 5234317 1601351542.40 151.4691 60.0017 32.0000 1.9930 1.9943 404.6685 405.0067 0.0524 -1.0000 -1.0000 5234557 1601351542.50 151.4691 60.0017 32.0000 1.9938 1.9952 404.1850 404.5208 0.0521 -1.0000 -1.0000 5234617 1601351542.60 151.4691 60.0017 32.0000 1.9911 1.9925 404.2819 404.6171 0.0520 -1.0000 -1.0000 5234677 1601351542.70 151.4691 60.0017 32.0000 1.9916 1.9929 404.6547 404.9898 0.0519 -1.0000 -1.0000 5234757 1601351542.80 151.4691 60.0017 32.0000 1.9913 1.9927 404.5446 404.8802 0.0520 -1.0000 -1.0000 5234827 1601351542.90 151.4691 60.0017 32.0000 1.9922 1.9936 404.3443 404.6799 0.0520 -1.0000 -1.0000 5234897 1601351543.00 151.6030 60.0017 32.0000 1.9930 1.9943 404.2165 404.5512 0.0520 -1.0000 -1.0000 5234968 1601351543.10 151.6030 60.0017 32.0000 1.9935 1.9949 404.1036 404.4381 0.0519 -1.0000 -1.0000 5235027 1601351543.20 151.6030 60.0017 32.0000 1.9920 1.9933 404.4133 404.7475 0.0518 -1.0000 -1.0000 5235107 1601351543.30 151.6030 60.0017 32.0000 1.9915 1.9928 404.6465 404.9823 0.0520 -1.0000 -1.0000 5235167 1601351543.40 151.6030 60.0017 32.0000 1.9928 1.9941 404.5958 404.9306 0.0520 -1.0000 -1.0000 5235347 1601351543.50 151.6127 60.0017 32.0000 1.9937 1.9950 404.3506 404.6871 0.0523 -1.0000 -1.0000 5235417 1601351543.60 151.6441 60.0017 32.0000 1.9925 1.9938 404.4689 404.8046 0.0521 -1.0000 -1.0000 5235477 1601351543.70 151.6441 60.0017 32.0000 1.9928 1.9942 404.6993 405.0351 0.0520 -1.0000 -1.0000 5235537 1601351543.80 151.6441 60.0017 32.0000 1.9913 1.9927 404.7055 405.0414 0.0522 -1.0000 -1.0000 5235617 1601351543.90 151.6441 60.0017 32.0000 1.9927 1.9940 404.3145 404.6500 0.0520 -1.0000 -1.0000 5235837 1601351544.00 151.6441 60.0017 32.0000 1.9929 1.9943 404.2455 404.5801 0.0519 -1.0000 -1.0000 5235897 1601351544.10 151.3934 60.0017 32.0000 1.9934 1.9948 404.4190 404.7551 0.0523 -1.0000 -1.0000 5235987 1601351544.20 151.3934 60.0017 32.0000 1.9909 1.9923 404.4976 404.8324 0.0520 -1.0000 -1.0000 5236057 1601351544.30 151.3934 60.0017 32.0000 1.9913 1.9926 404.5950 404.9312 0.0522 -1.0000 -1.0000 5236117 1601351544.40 151.3934 60.0017 32.0000 1.9949 1.9963 404.2204 404.5564 0.0521 -1.0000 -1.0000 5236337 1601351544.50 151.3934 60.0017 32.0000 1.9921 1.9934 404.2580 404.5924 0.0519 -1.0000 -1.0000 5236397 1601351544.60 151.3934 60.0017 32.0000 1.9918 1.9932 404.6797 405.0160 0.0522 -1.0000 -1.0000 5236457 1601351544.70 151.3980 60.0034 32.0000 1.9912 1.9925 404.6332 404.9698 0.0522 -1.0000 -1.0000 5236527 1601351544.80 151.3980 60.0034 32.0000 1.9938 1.9952 404.4538 404.7880 0.0518 -1.0000 -1.0000 5236597 1601351544.90 151.3980 60.0034 32.0000 1.9948 1.9962 404.2122 404.5484 0.0522 -1.0000 -1.0000 5236667 1601351545.00 151.3980 60.0034 32.0000 1.9935 1.9948 404.2095 404.5448 0.0519 -1.0000 -1.0000 5237387 1601351545.10 151.3980 60.0034 32.0000 1.9924 1.9938 404.5959 404.9313 0.0520 -1.0000 -1.0000 5237458 1601351545.20 151.4576 60.0034 32.0000 1.9917 1.9931 404.6155 404.9496 0.0520 -1.0000 -1.0000 5237527 1601351545.30 151.7266 60.0034 32.0000 1.9927 1.9941 404.3766 404.7128 0.0521 -1.0000 -1.0000 5237597 1601351545.40 151.7266 60.0034 32.0000 1.9937 1.9951 404.3459 404.6806 0.0520 -1.0000 -1.0000 5237657 1601351545.50 151.7266 60.0034 32.0000 1.9927 1.9940 404.2740 404.6095 0.0519 -1.0000 -1.0000 5237727 1601351545.60 151.7266 60.0034 32.0000 1.9929 1.9943 404.5426 404.8769 0.0519 -1.0000 -1.0000 5237787 1601351545.70 151.7266 60.0034 32.0000 1.9921 1.9935 404.7414 405.0772 0.0520 -1.0000 -1.0000 5237857 1601351545.80 151.6513 60.0034 32.0000 1.9918 1.9931 404.3638 404.6993 0.0521 -1.0000 -1.0000 5237937 1601351545.90 151.6283 60.0034 32.0000 1.9934 1.9948 404.1891 404.5233 0.0517 -1.0000 -1.0000 5237997 1601351546.00 151.6283 60.0034 32.0000 1.9935 1.9948 403.9403 404.2740 0.0518 -1.0000 -1.0000 5238067 1601351546.10 151.6283 60.0034 32.0000 1.9919 1.9933 404.2209 404.5546 0.0518 -1.0000 -1.0000 5238137 1601351546.20 151.6283 60.0034 32.0000 1.9915 1.9928 404.3902 404.7243 0.0518 -1.0000 -1.0000 5238197 1601351546.30 151.6283 60.0034 32.0000 1.9937 1.9950 404.4547 404.7895 0.0520 -1.0000 -1.0000 5238267 1601351546.40 151.2785 60.0034 32.0000 1.9944 1.9958 404.4783 404.8138 0.0520 -1.0000 -1.0000 5238337 1601351546.50 151.2417 60.0034 32.0000 1.9947 1.9960 404.2234 404.5584 0.0520 -1.0000 -1.0000 5238567 1601351546.60 151.2417 60.0034 32.0000 1.9918 1.9932 404.2542 404.5894 0.0520 -1.0000 -1.0000 5238637 1601351546.70 151.2417 60.0034 32.0000 1.9925 1.9938 404.3331 404.6677 0.0519 -1.0000 -1.0000 5238717 1601351546.80 151.2417 60.0034 32.0000 1.9919 1.9933 404.5808 404.9164 0.0521 -1.0000 -1.0000 5238777 1601351546.90 151.2417 60.0034 32.0000 1.9925 1.9939 404.4657 404.8019 0.0521 -1.0000 -1.0000 5238847 1601351547.00 151.2417 60.0034 32.0000 1.9932 1.9946 404.1157 404.4508 0.0520 -1.0000 -1.0000 5238907 1601351547.10 151.2417 60.0034 32.0000 1.9938 1.9952 404.3236 404.6600 0.0522 -1.0000 -1.0000 5238977 1601351547.20 151.2417 60.0034 32.0000 1.9920 1.9933 404.7172 405.0524 0.0520 -1.0000 -1.0000 5239047 1601351547.30 151.2417 60.0034 32.0000 1.9938 1.9951 404.5709 404.9056 0.0519 -1.0000 -1.0000 5239107 1601351547.40 151.2417 60.0034 32.0000 1.9921 1.9935 404.3479 404.6818 0.0518 -1.0000 -1.0000 5239167 1601351547.50 151.2417 60.0034 32.0000 1.9942 1.9955 404.0627 404.3968 0.0519 -1.0000 -1.0000 5239247 1601351547.60 151.4669 60.0034 32.0000 1.9934 1.9947 404.3793 404.7132 0.0518 -1.0000 -1.0000 5239307 1601351547.70 151.4669 60.0034 32.0000 1.9918 1.9932 404.7210 405.0550 0.0518 -1.0000 -1.0000 5239367 1601351547.80 151.4669 60.0034 32.0000 1.9921 1.9934 404.6974 405.0331 0.0520 -1.0000 -1.0000 5239447 1601351547.90 151.4669 60.0034 32.0000 1.9930 1.9944 404.3982 404.7333 0.0520 -1.0000 -1.0000 5239507 1601351548.00 151.4669 60.0034 32.0000 1.9943 1.9957 404.2616 404.5944 0.0517 -1.0000 -1.0000 5239567 1601351548.10 151.4699 60.0034 32.0000 1.9938 1.9951 404.8769 405.2128 0.0520 -1.0000 -1.0000 5239647 1601351548.20 151.4944 60.0034 32.0000 1.9918 1.9931 404.6710 405.0056 0.0519 -1.0000 -1.0000 5239707 1601351548.30 151.4944 60.0034 32.0000 1.9920 1.9934 404.3691 404.7048 0.0521 -1.0000 -1.0000 5239767 1601351548.40 151.4944 60.0034 32.0000 1.9929 1.9943 404.0793 404.4143 0.0520 -1.0000 -1.0000 5239837 1601351548.50 151.4944 60.0034 32.0000 1.9912 1.9925 404.2210 404.5561 0.0521 -1.0000 -1.0000 5239907 1601351548.60 151.4944 60.0034 32.0000 1.9925 1.9939 404.3259 404.6603 0.0518 -1.0000 -1.0000 5240297 1601351548.70 151.4944 60.0034 32.0000 1.9929 1.9943 404.6589 404.9932 0.0519 -1.0000 -1.0000 5240377 1601351548.80 151.3611 60.0034 32.0000 1.9930 1.9943 404.3323 404.6678 0.0522 -1.0000 -1.0000 5240436 1601351548.90 151.3611 60.0034 32.0000 1.9919 1.9933 404.0547 404.3893 0.0518 -1.0000 -1.0000 5240506 1601351549.00 151.3611 60.0034 32.0000 1.9915 1.9929 404.4949 404.8291 0.0519 -1.0000 -1.0000 5240576 1601351549.10 151.3611 60.0034 32.0000 1.9903 1.9917 404.6842 405.0204 0.0521 -1.0000 -1.0000 5240857 1601351549.20 151.3611 60.0034 32.0000 1.9922 1.9936 404.3295 404.6654 0.0521 -1.0000 -1.0000 5240936 1601351549.30 151.3731 60.0034 32.0000 1.9945 1.9958 404.1136 404.4480 0.0519 -1.0000 -1.0000 5240996 1601351549.40 151.3995 60.0034 32.0000 1.9956 1.9970 404.3420 404.6770 0.0520 -1.0000 -1.0000 5241066 1601351549.50 151.3995 60.0034 32.0000 1.9924 1.9938 404.6192 404.9538 0.0518 -1.0000 -1.0000 5241136 1601351549.60 151.3995 60.0034 32.0000 1.9917 1.9931 404.7821 405.1160 0.0519 -1.0000 -1.0000 5241306 1601351549.70 151.3995 60.0034 32.0000 1.9929 1.9942 404.5181 404.8542 0.0521 -1.0000 -1.0000 5241366 1601351549.80 151.3995 60.0034 32.0000 1.9940 1.9954 404.2867 404.6216 0.0520 -1.0000 -1.0000 5241446 1601351549.90 151.3426 60.0026 32.0000 1.9948 1.9961 404.2645 404.5986 0.0520 -1.0000 -1.0000 5241516 1601351550.00 151.3426 60.0026 32.0000 1.9917 1.9930 404.6837 405.0209 0.0523 -1.0000 -1.0000 5241576 1601351550.10 151.3426 60.0026 32.0000 1.9914 1.9927 404.5856 404.9215 0.0520 -1.0000 -1.0000 5241816 1601351550.20 151.3426 60.0026 32.0000 1.9901 1.9915 404.4281 404.7635 0.0520 -1.0000 -1.0000 5241876 1601351550.30 151.3426 60.0026 32.0000 1.9935 1.9949 404.4384 404.7738 0.0521 -1.0000 -1.0000 5241936 1601351550.40 151.5048 60.0026 32.0000 1.9934 1.9948 404.6187 404.9549 0.0521 -1.0000 -1.0000 5242006 1601351550.50 151.5080 60.0026 32.0000 1.9928 1.9941 404.7988 405.1358 0.0521 -1.0000 -1.0000 5242076 1601351550.60 151.5080 60.0026 32.0000 1.9951 1.9964 404.4740 404.8084 0.0519 -1.0000 -1.0000 5242596 1601351550.70 151.5080 60.0026 32.0000 1.9933 1.9947 404.2690 404.6038 0.0520 -1.0000 -1.0000 5242676 1601351550.80 151.5080 60.0026 32.0000 1.9921 1.9935 404.3945 404.7295 0.0520 -1.0000 -1.0000 5242736 1601351550.90 151.4694 60.0026 32.0000 1.9911 1.9925 404.5402 404.8747 0.0519 -1.0000 -1.0000 5242806 1601351551.00 151.3427 60.0026 32.0000 1.9921 1.9935 404.6340 404.9694 0.0521 -1.0000 -1.0000 5242916 1601351551.10 151.3427 60.0026 32.0000 1.9923 1.9937 404.0112 404.3455 0.0519 -1.0000 -1.0000 5243046 1601351551.20 151.3427 60.0026 32.0000 1.9934 1.9948 404.1791 404.5138 0.0520 -1.0000 -1.0000 5243116 1601351551.30 151.3427 60.0026 32.0000 1.9926 1.9940 404.2834 404.6193 0.0522 -1.0000 -1.0000 5243176 1601351551.40 151.3427 60.0026 32.0000 1.9912 1.9926 404.7557 405.0911 0.0520 -1.0000 -1.0000 5243246 1601351551.50 151.5962 60.0026 32.0000 1.9926 1.9940 404.3188 404.6534 0.0520 -1.0000 -1.0000 5243316 1601351551.60 151.5962 60.0026 32.0000 1.9919 1.9932 404.1573 404.4929 0.0521 -1.0000 -1.0000 5243546 1601351551.70 151.5962 60.0026 32.0000 1.9922 1.9936 404.4503 404.7852 0.0519 -1.0000 -1.0000 5243606 1601351551.80 151.5962 60.0026 32.0000 1.9917 1.9930 404.6620 404.9973 0.0521 -1.0000 -1.0000 5243676 1601351551.90 151.5962 60.0026 32.0000 1.9918 1.9932 404.7444 405.0788 0.0517 -1.0000 -1.0000 5243735 1601351552.00 151.5962 60.0026 32.0000 1.9927 1.9941 404.4198 404.7554 0.0520 -1.0000 -1.0000 5243805 1601351552.10 151.5363 60.0026 32.0000 1.9932 1.9945 404.1766 404.5108 0.0519 -1.0000 -1.0000 5243876 1601351552.20 151.5363 60.0026 32.0000 1.9920 1.9934 404.2499 404.5837 0.0518 -1.0000 -1.0000 5244045 1601351552.30 151.5363 60.0026 32.0000 1.9915 1.9928 404.5407 404.8756 0.0519 -1.0000 -1.0000 5244115 1601351552.40 151.5363 60.0026 32.0000 1.9928 1.9942 404.5357 404.8704 0.0520 -1.0000 -1.0000 5244185 1601351552.50 151.5363 60.0026 32.0000 1.9926 1.9940 404.1977 404.5319 0.0518 -1.0000 -1.0000 5244245 1601351552.60 151.3135 60.0026 32.0000 1.9930 1.9943 404.4893 404.8240 0.0520 -1.0000 -1.0000 5244305 1601351552.70 151.3135 60.0026 32.0000 1.9932 1.9946 404.8532 405.1905 0.0520 -1.0000 -1.0000 5244385 1601351552.80 151.3135 60.0026 32.0000 1.9930 1.9944 404.5201 404.8542 0.0520 -1.0000 -1.0000 5244445 1601351552.90 151.3135 60.0026 32.0000 1.9923 1.9936 404.0459 404.3816 0.0521 -1.0000 -1.0000 5244515 1601351553.00 151.3135 60.0026 32.0000 1.9920 1.9933 404.1698 404.5049 0.0519 -1.0000 -1.0000 5244575 1601351553.10 151.3135 60.0026 32.0000 1.9909 1.9922 404.3647 404.6980 0.0517 -1.0000 -1.0000 5244645 1601351553.20 151.2719 60.0026 32.0000 1.9899 1.9912 404.5811 404.9161 0.0520 -1.0000 -1.0000 5245285 1601351553.30 151.2719 60.0026 32.0000 1.9949 1.9963 404.5107 404.8462 0.0520 -1.0000 -1.0000 5245355 1601351553.40 151.2719 60.0026 32.0000 1.9928 1.9942 404.0626 404.3978 0.0520 -1.0000 -1.0000 5245415 1601351553.50 151.2719 60.0026 32.0000 1.9930 1.9944 404.0621 404.3959 0.0519 -1.0000 -1.0000 5245485 1601351553.60 151.2719 60.0026 32.0000 1.9911 1.9925 404.3329 404.6678 0.0519 -1.0000 -1.0000 5245545 1601351553.70 151.2719 60.0026 32.0000 1.9905 1.9918 404.5149 404.8498 0.0520 -1.0000 -1.0000 5245785 1601351553.80 151.5370 60.0026 32.0000 1.9935 1.9948 404.3270 404.6626 0.0521 -1.0000 -1.0000 5245855 1601351553.90 151.5370 60.0026 32.0000 1.9931 1.9944 404.2332 404.5671 0.0519 -1.0000 -1.0000 5245925 1601351554.00 151.5370 60.0026 32.0000 1.9938 1.9951 404.4533 404.7882 0.0519 -1.0000 -1.0000 5245985 1601351554.10 151.5370 60.0026 32.0000 1.9931 1.9945 404.5763 404.9113 0.0520 -1.0000 -1.0000 5246055 1601351554.20 151.5370 60.0026 32.0000 1.9945 1.9959 404.3830 404.7172 0.0519 -1.0000 -1.0000 5246125 1601351554.30 151.5370 60.0026 32.0000 1.9936 1.9949 404.2408 404.5763 0.0522 -1.0000 -1.0000 5246185 1601351554.40 151.5370 60.0026 32.0000 1.9917 1.9931 404.4321 404.7667 0.0518 -1.0000 -1.0000 5246255 1601351554.50 151.5370 60.0026 32.0000 1.9910 1.9924 404.7071 405.0417 0.0518 -1.0000 -1.0000 5246315 1601351554.60 151.5370 60.0026 32.0000 1.9921 1.9935 404.6594 404.9934 0.0519 -1.0000 -1.0000 5246375 1601351554.70 151.5573 60.0026 32.0000 1.9935 1.9949 404.5512 404.8877 0.0522 -1.0000 -1.0000 5246455 1601351554.80 151.5910 60.0023 32.0000 1.9954 1.9968 404.4012 404.7359 0.0520 -1.0000 -1.0000 5246515 1601351554.90 151.4365 60.0015 32.0000 1.9921 1.9934 404.5308 404.8668 0.0521 -1.0000 -1.0000 5246595 1601351555.00 151.4365 60.0015 32.0000 1.9913 1.9927 404.5548 404.8907 0.0520 -1.0000 -1.0000 5246655 1601351555.10 151.4365 60.0015 32.0000 1.9913 1.9927 404.4668 404.8016 0.0519 -1.0000 -1.0000 5246715 1601351555.20 151.4365 60.0015 32.0000 1.9942 1.9956 404.2153 404.5502 0.0520 -1.0000 -1.0000 5246855 1601351555.30 151.4365 60.0015 32.0000 1.9928 1.9942 404.2537 404.5891 0.0518 -1.0000 -1.0000 5246915 1601351555.40 151.3943 60.0015 32.0000 1.9923 1.9937 404.6069 404.9423 0.0519 -1.0000 -1.0000 5246985 1601351555.50 151.3943 60.0015 32.0000 1.9919 1.9932 404.7211 405.0559 0.0520 -1.0000 -1.0000 5247055 1601351555.60 151.3943 60.0015 32.0000 1.9937 1.9950 404.4250 404.7609 0.0521 -1.0000 -1.0000 5247115 1601351555.70 151.3943 60.0015 32.0000 1.9944 1.9958 404.1745 404.5093 0.0520 -1.0000 -1.0000 5247175 1601351555.80 151.3943 60.0015 32.0000 1.9945 1.9958 404.1878 404.5237 0.0522 -1.0000 -1.0000 5247835 1601351555.90 151.3943 60.0015 32.0000 1.9939 1.9953 404.3763 404.7121 0.0521 -1.0000 -1.0000 5247905 1601351556.00 151.3922 60.0015 32.0000 1.9940 1.9954 404.4127 404.7481 0.0521 -1.0000 -1.0000 5247965 1601351556.10 151.3922 60.0015 32.0000 1.9928 1.9942 404.1826 404.5186 0.0521 -1.0000 -1.0000 5248035 1601351556.20 151.3922 60.0015 32.0000 1.9931 1.9945 404.2207 404.5553 0.0518 -1.0000 -1.0000 5248115 1601351556.30 151.3922 60.0015 32.0000 1.9923 1.9937 404.4944 404.8302 0.0521 -1.0000 -1.0000 5248185 1601351556.40 151.3922 60.0015 32.0000 1.9931 1.9944 404.6999 405.0341 0.0518 -1.0000 -1.0000 5248255 1601351556.50 151.4191 60.0015 32.0000 1.9935 1.9949 404.3518 404.6848 0.0517 -1.0000 -1.0000 5248325 1601351556.60 151.4594 60.0015 32.0000 1.9938 1.9952 404.1188 404.4527 0.0519 -1.0000 -1.0000 5248395 1601351556.70 151.4594 60.0015 32.0000 1.9921 1.9935 404.2654 404.5997 0.0519 -1.0000 -1.0000 5248465 1601351556.80 151.4594 60.0015 32.0000 1.9920 1.9933 404.6666 405.0020 0.0521 -1.0000 -1.0000 5248595 1601351556.90 151.4594 60.0015 32.0000 1.9916 1.9930 404.5982 404.9341 0.0521 -1.0000 -1.0000 5248665 1601351557.00 151.4594 60.0015 32.0000 1.9921 1.9935 404.5918 404.9265 0.0519 -1.0000 -1.0000 5248725 1601351557.10 151.4594 60.0015 32.0000 1.9927 1.9940 404.4060 404.7413 0.0521 -1.0000 -1.0000 5248795 1601351557.20 151.6452 60.0015 32.0000 1.9916 1.9930 404.3664 404.7021 0.0521 -1.0000 -1.0000 5248865 1601351557.30 151.6452 60.0015 32.0000 1.9919 1.9932 404.5891 404.9236 0.0519 -1.0000 -1.0000 5249095 1601351557.40 151.6452 60.0015 32.0000 1.9930 1.9944 404.4612 404.7965 0.0521 -1.0000 -1.0000 5249155 1601351557.50 151.6452 60.0015 32.0000 1.9933 1.9947 404.2986 404.6358 0.0523 -1.0000 -1.0000 5249225 1601351557.60 151.5463 60.0015 32.0000 1.9936 1.9950 404.0769 404.4107 0.0518 -1.0000 -1.0000 5249295 1601351557.70 151.4671 60.0015 32.0000 1.9928 1.9941 404.1672 404.5004 0.0517 -1.0000 -1.0000 5249355 1601351557.80 151.4671 60.0015 32.0000 1.9911 1.9925 404.0896 404.4250 0.0521 -1.0000 -1.0000 5249624 1601351557.90 151.4671 60.0015 32.0000 1.9916 1.9930 404.5026 404.8386 0.0521 -1.0000 -1.0000 5249685 1601351558.00 151.4671 60.0015 32.0000 1.9926 1.9940 404.5139 404.8498 0.0522 -1.0000 -1.0000 5249744 1601351558.10 151.4671 60.0015 32.0000 1.9936 1.9950 404.5170 404.8521 0.0519 -1.0000 -1.0000 5249824 1601351558.20 151.4671 60.0015 32.0000 1.9941 1.9955 404.3115 404.6462 0.0519 -1.0000 -1.0000 5249884 1601351558.30 151.4570 60.0015 32.0000 1.9910 1.9923 404.5842 404.9188 0.0518 -1.0000 -1.0000 5250574 1601351558.40 151.4570 60.0015 32.0000 1.9913 1.9927 404.5666 404.9008 0.0519 -1.0000 -1.0000 5250644 1601351558.50 151.4570 60.0015 32.0000 1.9921 1.9934 404.3570 404.6914 0.0519 -1.0000 -1.0000 5250714 1601351558.60 151.4570 60.0015 32.0000 1.9945 1.9959 404.2941 404.6289 0.0520 -1.0000 -1.0000 5250784 1601351558.70 151.4570 60.0015 32.0000 1.9941 1.9955 404.2421 404.5781 0.0522 -1.0000 -1.0000 5250864 1601351558.80 151.2721 60.0015 32.0000 1.9915 1.9928 404.6480 404.9827 0.0520 -1.0000 -1.0000 5250924 1601351558.90 151.2721 60.0015 32.0000 1.9916 1.9930 404.6434 404.9791 0.0520 -1.0000 -1.0000 5250994 1601351559.00 151.2721 60.0015 32.0000 1.9943 1.9957 404.4230 404.7570 0.0518 -1.0000 -1.0000 5251054 1601351559.10 151.2721 60.0015 32.0000 1.9938 1.9951 404.0843 404.4187 0.0520 -1.0000 -1.0000 5251124 1601351559.20 151.2721 60.0015 32.0000 1.9936 1.9949 404.2612 404.5963 0.0519 -1.0000 -1.0000 5251194 1601351559.30 151.2452 60.0015 32.0000 1.9923 1.9937 404.3776 404.7104 0.0516 -1.0000 -1.0000 5251294 1601351559.40 151.2411 60.0015 32.0000 1.9923 1.9936 404.1954 404.5289 0.0519 -1.0000 -1.0000 5251354 1601351559.50 151.2411 60.0015 32.0000 1.9928 1.9941 404.4627 404.7985 0.0521 -1.0000 -1.0000 5251424 1601351559.60 151.2411 60.0015 32.0000 1.9913 1.9926 404.7254 405.0612 0.0521 -1.0000 -1.0000 5251484 1601351559.70 151.2411 60.0015 32.0000 1.9929 1.9943 404.5899 404.9257 0.0521 -1.0000 -1.0000 5251554 1601351559.80 151.2647 60.0015 32.0000 1.9950 1.9963 404.2438 404.5801 0.0522 -1.0000 -1.0000 5251624 1601351559.90 151.7227 60.0010 32.0000 1.9943 1.9956 404.1716 404.5073 0.0520 -1.0000 -1.0000 5251694 1601351560.00 151.7227 60.0010 32.0000 1.9946 1.9960 404.4601 404.7954 0.0521 -1.0000 -1.0000 5251754 1601351560.10 151.5544 60.0010 32.0000 1.9937 1.9951 404.6409 404.9752 0.0519 -1.0000 -1.0000 5251824 1601351560.20 151.5544 60.0010 32.0000 1.9924 1.9938 404.7048 405.0408 0.0521 -1.0000 -1.0000 5251884 1601351560.30 151.5544 60.0010 32.0000 1.9927 1.9940 404.5036 404.8402 0.0523 -1.0000 -1.0000 5251954 1601351560.40 151.5544 60.0010 32.0000 1.9950 1.9963 404.2921 404.6267 0.0520 -1.0000 -1.0000 5252143 1601351560.50 151.5544 60.0010 32.0000 1.9923 1.9936 404.2045 404.5396 0.0520 -1.0000 -1.0000 5252203 1601351560.60 151.5544 60.0010 32.0000 1.9935 1.9949 404.6831 405.0193 0.0522 -1.0000 -1.0000 5252264 1601351560.70 151.5544 60.0010 32.0000 1.9928 1.9942 404.4095 404.7452 0.0520 -1.0000 -1.0000 5252333 1601351560.80 151.5544 60.0010 32.0000 1.9929 1.9942 403.9622 404.2963 0.0521 -1.0000 -1.0000 5252404 1601351560.90 151.5544 60.0010 32.0000 1.9927 1.9941 404.3429 404.6783 0.0522 -1.0000 -1.0000 5252674 1601351561.00 151.5692 60.0010 32.0000 1.9914 1.9928 404.6532 404.9902 0.0523 -1.0000 -1.0000 5252734 1601351561.10 151.5701 60.0010 32.0000 1.9926 1.9939 404.4672 404.8036 0.0522 -1.0000 -1.0000 5252794 1601351561.20 151.5701 60.0010 32.0000 1.9932 1.9945 404.3659 404.7019 0.0521 -1.0000 -1.0000 5252874 1601351561.30 151.5701 60.0010 32.0000 1.9932 1.9945 404.4545 404.7893 0.0519 -1.0000 -1.0000 5252934 1601351561.40 151.5701 60.0010 32.0000 1.9919 1.9933 404.8782 405.2146 0.0522 -1.0000 -1.0000 5253324 1601351561.50 151.5701 60.0010 32.0000 1.9936 1.9950 404.6631 404.9993 0.0521 -1.0000 -1.0000 5253394 1601351561.60 151.5701 60.0010 32.0000 1.9942 1.9956 404.5401 404.8757 0.0520 -1.0000 -1.0000 5253454 1601351561.70 151.5701 60.0010 32.0000 1.9929 1.9942 404.3222 404.6574 0.0520 -1.0000 -1.0000 5253514 1601351561.80 151.5701 60.0010 32.0000 1.9893 1.9907 404.5660 404.9008 0.0519 -1.0000 -1.0000 5253594 1601351561.90 151.5701 60.0010 32.0000 1.9903 1.9916 404.4842 404.8195 0.0520 -1.0000 -1.0000 5253874 1601351562.00 151.1483 60.0010 32.0000 1.9922 1.9936 404.4002 404.7364 0.0521 -1.0000 -1.0000 5253943 1601351562.10 151.1873 60.0010 32.0000 1.9940 1.9954 404.1546 404.4891 0.0519 -1.0000 -1.0000 5254013 1601351562.20 151.5103 60.0010 32.0000 1.9929 1.9943 404.3238 404.6582 0.0519 -1.0000 -1.0000 5254074 1601351562.30 151.5103 60.0010 32.0000 1.9918 1.9932 404.5885 404.9241 0.0521 -1.0000 -1.0000 5254133 1601351562.40 151.5103 60.0010 32.0000 1.9913 1.9927 404.6102 404.9471 0.0521 -1.0000 -1.0000 5254544 1601351562.50 151.5103 60.0010 32.0000 1.9927 1.9941 404.2872 404.6213 0.0518 -1.0000 -1.0000 5254604 1601351562.60 151.5103 60.0010 32.0000 1.9941 1.9954 403.9391 404.2733 0.0520 -1.0000 -1.0000 5254664 1601351562.70 151.5103 60.0010 32.0000 1.9939 1.9952 404.1666 404.5019 0.0520 -1.0000 -1.0000 5254733 1601351562.80 151.5103 60.0010 32.0000 1.9926 1.9939 404.4521 404.7875 0.0521 -1.0000 -1.0000 5254803 1601351562.90 151.7512 60.0010 32.0000 1.9918 1.9931 404.6759 405.0101 0.0518 -1.0000 -1.0000 5254874 1601351563.00 151.7512 60.0010 32.0000 1.9927 1.9940 404.3658 404.7004 0.0520 -1.0000 -1.0000 5255415 1601351563.10 151.7512 60.0010 32.0000 1.9944 1.9958 404.3006 404.6364 0.0521 -1.0000 -1.0000 5255504 1601351563.20 151.7512 60.0010 32.0000 1.9930 1.9944 404.5714 404.9080 0.0522 -1.0000 -1.0000 5255624 1601351563.30 151.7512 60.0010 32.0000 1.9932 1.9946 404.7446 405.0803 0.0520 -1.0000 -1.0000 5255685 1601351563.40 151.6513 60.0010 32.0000 1.9923 1.9937 404.2884 404.6238 0.0521 -1.0000 -1.0000 5255754 1601351563.50 151.6365 60.0010 32.0000 1.9945 1.9959 404.1948 404.5290 0.0518 -1.0000 -1.0000 5255824 1601351563.60 151.6365 60.0010 32.0000 1.9928 1.9941 404.4507 404.7862 0.0521 -1.0000 -1.0000 5255884 1601351563.70 151.6365 60.0010 32.0000 1.9925 1.9939 404.6458 404.9815 0.0521 -1.0000 -1.0000 5255944 1601351563.80 151.6365 60.0010 32.0000 1.9926 1.9940 404.4074 404.7437 0.0521 -1.0000 -1.0000 5256024 1601351563.90 151.6158 60.0010 32.0000 1.9924 1.9938 404.2245 404.5595 0.0520 -1.0000 -1.0000 5256094 1601351564.00 151.2529 60.0010 32.0000 1.9925 1.9938 404.6280 404.9640 0.0520 -1.0000 -1.0000 5256154 1601351564.10 151.2529 60.0010 32.0000 1.9938 1.9952 404.4790 404.8132 0.0520 -1.0000 -1.0000 5256234 1601351564.20 151.2529 60.0010 32.0000 1.9925 1.9939 404.0786 404.4131 0.0518 -1.0000 -1.0000 5256294 1601351564.30 151.2529 60.0010 32.0000 1.9925 1.9938 404.1898 404.5235 0.0517 -1.0000 -1.0000 5256354 1601351564.40 151.2529 60.0010 32.0000 1.9914 1.9928 404.3865 404.7217 0.0522 -1.0000 -1.0000 5256434 1601351564.50 151.2529 60.0010 32.0000 1.9909 1.9923 404.4585 404.7941 0.0519 -1.0000 -1.0000 5256494 1601351564.60 151.7457 60.0008 32.0000 1.9938 1.9951 404.4696 404.8014 0.0516 -1.0000 -1.0000 5256564 1601351564.70 151.7457 60.0008 32.0000 1.9932 1.9946 404.3959 404.7306 0.0520 -1.0000 -1.0000 5256644 1601351564.80 151.7457 60.0008 32.0000 1.9943 1.9957 404.1133 404.4475 0.0518 -1.0000 -1.0000 5256704 1601351564.90 151.7457 60.0008 32.0000 1.9927 1.9940 404.4023 404.7364 0.0519 -1.0000 -1.0000 5256774 1601351565.00 151.7457 60.0008 32.0000 1.9909 1.9923 404.4998 404.8353 0.0521 -1.0000 -1.0000 5256874 1601351565.10 151.7457 60.0008 32.0000 1.9923 1.9937 404.3171 404.6531 0.0521 -1.0000 -1.0000 5256934 1601351565.20 151.7457 60.0008 32.0000 1.9934 1.9947 404.1781 404.5131 0.0520 -1.0000 -1.0000 5257004 1601351565.30 151.7457 60.0008 32.0000 1.9925 1.9938 404.3996 404.7347 0.0520 -1.0000 -1.0000 5257074 1601351565.40 151.7457 60.0008 32.0000 1.9904 1.9918 404.6043 404.9387 0.0517 -1.0000 -1.0000 5257134 1601351565.50 151.7457 60.0008 32.0000 1.9925 1.9938 404.5428 404.8777 0.0520 -1.0000 -1.0000 5257834 1601351565.60 151.7457 60.0008 32.0000 1.9951 1.9964 404.1746 404.5111 0.0522 -1.0000 -1.0000 5257904 1601351565.70 151.7457 60.0008 32.0000 1.9942 1.9956 404.0388 404.3741 0.0520 -1.0000 -1.0000 5257964 1601351565.80 151.4456 60.0008 32.0000 1.9926 1.9939 404.5633 404.8993 0.0521 -1.0000 -1.0000 5258044 1601351565.90 151.4456 60.0008 32.0000 1.9907 1.9920 404.5245 404.8598 0.0520 -1.0000 -1.0000 5258103 1601351566.00 151.4456 60.0008 32.0000 1.9917 1.9931 404.3329 404.6679 0.0520 -1.0000 -1.0000 5258163 1601351566.10 151.4456 60.0008 32.0000 1.9938 1.9952 404.2782 404.6127 0.0519 -1.0000 -1.0000 5258233 1601351566.20 151.4456 60.0008 32.0000 1.9925 1.9939 404.1954 404.5305 0.0521 -1.0000 -1.0000 5258304 1601351566.30 151.4095 60.0008 32.0000 1.9933 1.9947 404.5509 404.8877 0.0523 -1.0000 -1.0000 5258364 1601351566.40 151.4095 60.0008 32.0000 1.9925 1.9939 404.5869 404.9233 0.0522 -1.0000 -1.0000 5258434 1601351566.50 151.4095 60.0008 32.0000 1.9933 1.9947 404.1107 404.4465 0.0521 -1.0000 -1.0000 5258494 1601351566.60 151.4095 60.0008 32.0000 1.9950 1.9964 404.2174 404.5518 0.0518 -1.0000 -1.0000 5258823 1601351566.70 151.4095 60.0008 32.0000 1.9917 1.9931 404.5458 404.8809 0.0520 -1.0000 -1.0000 5258903 1601351566.80 151.4095 60.0008 32.0000 1.9916 1.9929 404.6331 404.9671 0.0519 -1.0000 -1.0000 5258973 1601351566.90 151.6427 60.0008 32.0000 1.9937 1.9951 404.4934 404.8291 0.0521 -1.0000 -1.0000 5259043 1601351567.00 151.6427 60.0008 32.0000 1.9964 1.9977 404.2770 404.6124 0.0521 -1.0000 -1.0000 5259103 1601351567.10 151.6427 60.0008 32.0000 1.9929 1.9943 404.1080 404.4432 0.0521 -1.0000 -1.0000 5259303 1601351567.20 151.6427 60.0008 32.0000 1.9918 1.9931 404.5793 404.9154 0.0522 -1.0000 -1.0000 5259373 1601351567.30 151.6427 60.0008 32.0000 1.9913 1.9927 404.6807 405.0153 0.0519 -1.0000 -1.0000 5259433 1601351567.40 151.6427 60.0008 32.0000 1.9934 1.9948 404.1696 404.5056 0.0521 -1.0000 -1.0000 5259493 1601351567.50 151.6427 60.0008 32.0000 1.9926 1.9940 404.1190 404.4535 0.0518 -1.0000 -1.0000 5259573 1601351567.60 151.6427 60.0008 32.0000 1.9936 1.9950 404.2225 404.5575 0.0520 -1.0000 -1.0000 5259633 1601351567.70 151.6427 60.0008 32.0000 1.9926 1.9940 404.5578 404.8926 0.0520 -1.0000 -1.0000 5259693 1601351567.80 151.6427 60.0008 32.0000 1.9904 1.9918 404.6400 404.9768 0.0523 -1.0000 -1.0000 5259763 1601351567.90 151.6427 60.0008 32.0000 1.9906 1.9919 404.5708 404.9079 0.0523 -1.0000 -1.0000 5259833 1601351568.00 151.6175 60.0008 32.0000 1.9926 1.9940 404.5002 404.8363 0.0521 -1.0000 -1.0000 5259893 1601351568.10 151.5100 60.0008 32.0000 1.9951 1.9965 404.1736 404.5098 0.0522 -1.0000 -1.0000 5300073 1601351568.20 151.5100 60.0008 32.0000 1.9942 1.9955 404.1444 404.4790 0.0519 -1.0000 -1.0000 5300143 1601351568.30 151.5100 60.0008 32.0000 1.9907 1.9921 404.1017 404.4360 0.0520 -1.0000 -1.0000 5300203 1601351568.40 151.5100 60.0008 32.0000 1.9925 1.9939 404.5674 404.9024 0.0519 -1.0000 -1.0000 5300273 1601351568.50 151.5100 60.0008 32.0000 1.9923 1.9936 404.5316 404.8678 0.0521 -1.0000 -1.0000 5300333 1601351568.60 151.5100 60.0008 32.0000 1.9944 1.9957 404.2534 404.5885 0.0520 -1.0000 -1.0000 5300563 1601351568.70 151.4992 60.0008 32.0000 1.9930 1.9943 404.2160 404.5523 0.0522 -1.0000 -1.0000 5300633 1601351568.80 151.4992 60.0008 32.0000 1.9925 1.9939 404.4716 404.8069 0.0520 -1.0000 -1.0000 5300693 1601351568.90 151.4992 60.0008 32.0000 1.9927 1.9940 404.3863 404.7204 0.0518 -1.0000 -1.0000 5300773 1601351569.00 151.4992 60.0008 32.0000 1.9934 1.9948 404.2555 404.5888 0.0518 -1.0000 -1.0000 5300833 1601351569.10 151.4992 60.0008 32.0000 1.9928 1.9942 404.1588 404.4949 0.0522 -1.0000 -1.0000 5300893 1601351569.20 151.4042 60.0008 32.0000 1.9926 1.9939 404.3961 404.7309 0.0519 -1.0000 -1.0000 5301053 1601351569.30 151.3541 60.0008 32.0000 1.9934 1.9948 404.6515 404.9876 0.0523 -1.0000 -1.0000 5301113 1601351569.40 151.3541 60.0008 32.0000 1.9925 1.9939 404.5484 404.8840 0.0519 -1.0000 -1.0000 5301183 1601351569.50 151.3541 60.0008 32.0000 1.9929 1.9942 404.2851 404.6204 0.0521 -1.0000 -1.0000 5301253 1601351569.60 151.3541 60.0008 32.0000 1.9939 1.9952 404.3219 404.6583 0.0522 -1.0000 -1.0000 5301313 1601351569.70 151.3541 60.0008 32.0000 1.9922 1.9936 404.7187 405.0551 0.0521 -1.0000 -1.0000 5301373 1601351569.80 151.5983 60.0006 32.0000 1.9922 1.9936 404.5569 404.8933 0.0521 -1.0000 -1.0000 5301453 1601351569.90 151.5983 60.0006 32.0000 1.9941 1.9954 404.4967 404.8313 0.0521 -1.0000 -1.0000 5301512 1601351570.00 151.5983 60.0006 32.0000 1.9933 1.9947 404.2449 404.5800 0.0520 -1.0000 -1.0000 5301573 1601351570.10 151.5983 60.0006 32.0000 1.9918 1.9931 404.4278 404.7631 0.0520 -1.0000 -1.0000 5301642 1601351570.20 151.5983 60.0006 32.0000 1.9932 1.9945 404.6131 404.9492 0.0522 -1.0000 -1.0000 5302092 1601351570.30 151.5983 60.0006 32.0000 1.9918 1.9932 404.5524 404.8877 0.0519 -1.0000 -1.0000 5302162 1601351570.40 151.5186 60.0006 32.0000 1.9920 1.9933 404.2496 404.5831 0.0518 -1.0000 -1.0000 5302232 1601351570.50 151.5186 60.0006 32.0000 1.9907 1.9920 404.1105 404.4443 0.0518 -1.0000 -1.0000 5302292 1601351570.60 151.5186 60.0006 32.0000 1.9901 1.9914 404.2967 404.6326 0.0522 -1.0000 -1.0000 5302362 1601351570.70 151.5186 60.0006 32.0000 1.9909 1.9922 404.5260 404.8627 0.0522 -1.0000 -1.0000 5302432 1601351570.80 151.5186 60.0006 32.0000 1.9932 1.9946 404.3455 404.6814 0.0522 -1.0000 -1.0000 5302492 1601351570.90 151.5717 60.0006 32.0000 1.9933 1.9947 404.0816 404.4185 0.0524 -1.0000 -1.0000 5302572 1601351571.00 151.5717 60.0006 32.0000 1.9910 1.9924 404.3752 404.7111 0.0520 -1.0000 -1.0000 5302632 1601351571.10 151.5717 60.0006 32.0000 1.9905 1.9919 404.6122 404.9470 0.0520 -1.0000 -1.0000 5302692 1601351571.20 151.5717 60.0006 32.0000 1.9929 1.9943 404.5076 404.8445 0.0523 -1.0000 -1.0000 5302872 1601351571.30 151.5717 60.0006 32.0000 1.9938 1.9952 404.2124 404.5460 0.0518 -1.0000 -1.0000 5302942 1601351571.40 151.4950 60.0006 32.0000 1.9928 1.9942 404.0433 404.3777 0.0521 -1.0000 -1.0000 5303002 1601351571.50 151.4255 60.0006 32.0000 1.9918 1.9932 404.3306 404.6664 0.0520 -1.0000 -1.0000 5303072 1601351571.60 151.4255 60.0006 32.0000 1.9917 1.9930 404.4729 404.8091 0.0521 -1.0000 -1.0000 5303132 1601351571.70 151.4255 60.0006 32.0000 1.9937 1.9950 404.4187 404.7529 0.0520 -1.0000 -1.0000 5303382 1601351571.80 151.4255 60.0006 32.0000 1.9943 1.9957 404.1780 404.5127 0.0519 -1.0000 -1.0000 5303452 1601351571.90 151.4255 60.0006 32.0000 1.9934 1.9948 404.5588 404.8936 0.0520 -1.0000 -1.0000 5303512 1601351572.00 151.4184 60.0006 32.0000 1.9919 1.9933 404.7881 405.1234 0.0520 -1.0000 -1.0000 5303582 1601351572.10 151.3626 60.0006 32.0000 1.9920 1.9934 404.3253 404.6605 0.0521 -1.0000 -1.0000 5303652 1601351572.20 151.3626 60.0006 32.0000 1.9938 1.9952 404.2571 404.5927 0.0520 -1.0000 -1.0000 5303712 1601351572.30 151.3626 60.0006 32.0000 1.9919 1.9932 404.3603 404.6956 0.0520 -1.0000 -1.0000 5304361 1601351572.40 151.3626 60.0006 32.0000 1.9929 1.9943 404.6655 405.0008 0.0520 -1.0000 -1.0000 5304432 1601351572.50 151.3626 60.0006 32.0000 1.9936 1.9950 404.4430 404.7783 0.0520 -1.0000 -1.0000 5304501 1601351572.60 151.6295 60.0006 32.0000 1.9934 1.9947 404.1631 404.4970 0.0519 -1.0000 -1.0000 5304562 1601351572.70 151.6295 60.0006 32.0000 1.9916 1.9929 404.5988 404.9341 0.0520 -1.0000 -1.0000 5304632 1601351572.80 151.6295 60.0006 32.0000 1.9921 1.9934 404.6283 404.9643 0.0522 -1.0000 -1.0000 5304692 1601351572.90 151.6295 60.0006 32.0000 1.9921 1.9934 404.3287 404.6648 0.0521 -1.0000 -1.0000 5304772 1601351573.00 151.6295 60.0006 32.0000 1.9934 1.9948 404.2848 404.6201 0.0521 -1.0000 -1.0000 5304831 1601351573.10 151.6141 60.0006 32.0000 1.9934 1.9948 404.4538 404.7900 0.0522 -1.0000 -1.0000 5304892 1601351573.20 151.5563 60.0006 32.0000 1.9949 1.9963 404.6266 404.9643 0.0524 -1.0000 -1.0000 5304961 1601351573.30 151.5563 60.0006 32.0000 1.9927 1.9941 404.4587 404.7962 0.0523 -1.0000 -1.0000 5305101 1601351573.40 151.5563 60.0006 32.0000 1.9924 1.9937 404.5732 404.9098 0.0520 -1.0000 -1.0000 5305171 1601351573.50 151.5563 60.0006 32.0000 1.9906 1.9919 404.6797 405.0150 0.0519 -1.0000 -1.0000 5305241 1601351573.60 151.5563 60.0006 32.0000 1.9911 1.9924 404.5211 404.8546 0.0517 -1.0000 -1.0000 5305301 1601351573.70 151.3438 60.0006 32.0000 1.9938 1.9951 404.2478 404.5821 0.0519 -1.0000 -1.0000 5305361 1601351573.80 151.3438 60.0006 32.0000 1.9938 1.9952 404.1902 404.5257 0.0522 -1.0000 -1.0000 5305662 1601351573.90 151.3438 60.0006 32.0000 1.9918 1.9931 404.3817 404.7180 0.0521 -1.0000 -1.0000 5305762 1601351574.00 151.3438 60.0006 32.0000 1.9911 1.9924 404.6262 404.9626 0.0521 -1.0000 -1.0000 5305842 1601351574.10 151.3438 60.0006 32.0000 1.9917 1.9931 404.5930 404.9289 0.0521 -1.0000 -1.0000 5305922 1601351574.20 151.4430 60.0006 32.0000 1.9926 1.9940 404.3243 404.6603 0.0522 -1.0000 -1.0000 5305982 1601351574.30 151.4430 60.0006 32.0000 1.9938 1.9951 404.1407 404.4747 0.0518 -1.0000 -1.0000 5306302 1601351574.40 151.4430 60.0006 32.0000 1.9926 1.9939 404.5984 404.9315 0.0517 -1.0000 -1.0000 5306382 1601351574.50 151.4430 60.0006 32.0000 1.9921 1.9935 404.6877 405.0232 0.0521 -1.0000 -1.0000 5306442 1601351574.60 151.4430 60.0006 32.0000 1.9933 1.9947 404.3210 404.6567 0.0520 -1.0000 -1.0000 5306502 1601351574.70 151.4430 60.0006 32.0000 1.9939 1.9953 404.2274 404.5619 0.0521 -1.0000 -1.0000 5306572 1601351574.80 151.4430 60.0006 32.0000 1.9927 1.9941 404.2877 404.6231 0.0520 -1.0000 -1.0000 5306642 1601351574.90 151.5858 60.0012 32.0000 1.9936 1.9949 404.6232 404.9584 0.0520 -1.0000 -1.0000 5306722 1601351575.00 151.5858 60.0012 32.0000 1.9933 1.9947 404.3043 404.6398 0.0521 -1.0000 -1.0000 5306792 1601351575.10 151.5858 60.0012 32.0000 1.9946 1.9960 404.2297 404.5655 0.0522 -1.0000 -1.0000 5306852 1601351575.20 151.5858 60.0012 32.0000 1.9935 1.9949 403.9907 404.3253 0.0519 -1.0000 -1.0000 5306922 1601351575.30 151.5858 60.0012 32.0000 1.9932 1.9946 404.2879 404.6232 0.0521 -1.0000 -1.0000 5306992 1601351575.40 151.6239 60.0012 32.0000 1.9924 1.9937 404.4690 404.8048 0.0521 -1.0000 -1.0000 5307062 1601351575.50 151.6263 60.0012 32.0000 1.9926 1.9940 404.2873 404.6234 0.0522 -1.0000 -1.0000 5307131 1601351575.60 151.6263 60.0012 32.0000 1.9922 1.9935 404.1466 404.4822 0.0521 -1.0000 -1.0000 5307201 1601351575.70 151.6263 60.0012 32.0000 1.9904 1.9918 404.2858 404.6212 0.0520 -1.0000 -1.0000 5307262 1601351575.80 151.6263 60.0012 32.0000 1.9918 1.9932 404.5660 404.9025 0.0522 -1.0000 -1.0000 5307361 1601351575.90 151.5624 60.0012 32.0000 1.9924 1.9938 404.6604 404.9965 0.0519 -1.0000 -1.0000 5307421 1601351576.00 151.3945 60.0012 32.0000 1.9920 1.9933 404.3999 404.7334 0.0518 -1.0000 -1.0000 5307491 1601351576.10 151.3945 60.0012 32.0000 1.9939 1.9953 404.0804 404.4151 0.0520 -1.0000 -1.0000 5307561 1601351576.20 151.3945 60.0012 32.0000 1.9931 1.9945 404.5432 404.8788 0.0520 -1.0000 -1.0000 5307621 1601351576.30 151.3945 60.0012 32.0000 1.9909 1.9923 404.4659 404.8013 0.0520 -1.0000 -1.0000 5307681 1601351576.40 151.3945 60.0012 32.0000 1.9915 1.9928 404.4534 404.7870 0.0517 -1.0000 -1.0000 5308421 1601351576.50 151.3945 60.0012 32.0000 1.9938 1.9951 404.1985 404.5330 0.0520 -1.0000 -1.0000 5308491 1601351576.60 151.3945 60.0012 32.0000 1.9935 1.9949 404.2687 404.6027 0.0517 -1.0000 -1.0000 5308551 1601351576.70 151.4778 60.0012 32.0000 1.9918 1.9931 404.4673 404.8022 0.0521 -1.0000 -1.0000 5308671 1601351576.80 151.4778 60.0012 32.0000 1.9934 1.9947 404.5306 404.8657 0.0519 -1.0000 -1.0000 5308731 1601351576.90 151.4778 60.0012 32.0000 1.9940 1.9953 404.3182 404.6525 0.0518 -1.0000 -1.0000 5308801 1601351577.00 151.4778 60.0012 32.0000 1.9934 1.9948 404.2327 404.5657 0.0516 -1.0000 -1.0000 5308871 1601351577.10 151.4778 60.0012 32.0000 1.9920 1.9933 404.4892 404.8240 0.0521 -1.0000 -1.0000 5308941 1601351577.20 151.4778 60.0012 32.0000 1.9909 1.9923 404.4968 404.8331 0.0521 -1.0000 -1.0000 5309011 1601351577.30 151.4778 60.0012 32.0000 1.9951 1.9965 404.2914 404.6267 0.0521 -1.0000 -1.0000 5309071 1601351577.40 151.4778 60.0012 32.0000 1.9928 1.9942 404.0629 404.3984 0.0521 -1.0000 -1.0000 5309321 1601351577.50 151.4778 60.0012 32.0000 1.9936 1.9950 404.0181 404.3540 0.0523 -1.0000 -1.0000 5309391 1601351577.60 151.4778 60.0012 32.0000 1.9935 1.9949 404.3982 404.7351 0.0522 -1.0000 -1.0000 5309451 1601351577.70 151.4693 60.0012 32.0000 1.9916 1.9929 404.5608 404.8972 0.0522 -1.0000 -1.0000 5309511 1601351577.80 151.4310 60.0012 32.0000 1.9927 1.9941 404.4814 404.8170 0.0520 -1.0000 -1.0000 5309591 1601351577.90 151.6596 60.0012 32.0000 1.9939 1.9953 404.0701 404.4049 0.0520 -1.0000 -1.0000 5309811 1601351578.00 151.6308 60.0012 32.0000 1.9915 1.9929 404.3717 404.7058 0.0518 -1.0000 -1.0000 5309881 1601351578.10 151.6308 60.0012 32.0000 1.9908 1.9921 404.5482 404.8807 0.0517 -1.0000 -1.0000 5309951 1601351578.20 151.6308 60.0012 32.0000 1.9907 1.9921 404.4830 404.8186 0.0520 -1.0000 -1.0000 5310011 1601351578.30 151.6308 60.0012 32.0000 1.9939 1.9953 404.3167 404.6518 0.0521 -1.0000 -1.0000 5310071 1601351578.40 151.6308 60.0012 32.0000 1.9946 1.9960 404.1573 404.4907 0.0518 -1.0000 -1.0000 5310151 1601351578.50 151.6308 60.0012 32.0000 1.9924 1.9937 404.3466 404.6809 0.0518 -1.0000 -1.0000 5310841 1601351578.60 151.6308 60.0012 32.0000 1.9919 1.9933 404.6205 404.9548 0.0519 -1.0000 -1.0000 5310902 1601351578.70 151.6308 60.0012 32.0000 1.9910 1.9923 404.4458 404.7817 0.0521 -1.0000 -1.0000 5310982 1601351578.80 151.6308 60.0012 32.0000 1.9921 1.9935 404.0092 404.3452 0.0521 -1.0000 -1.0000 5311041 1601351578.90 151.6308 60.0012 32.0000 1.9936 1.9949 404.0821 404.4166 0.0519 -1.0000 -1.0000 5311121 1601351579.00 151.6308 60.0012 32.0000 1.9918 1.9931 404.2852 404.6190 0.0519 -1.0000 -1.0000 5311181 1601351579.10 151.6308 60.0012 32.0000 1.9922 1.9936 404.6261 404.9623 0.0521 -1.0000 -1.0000 5311241 1601351579.20 151.6308 60.0012 32.0000 1.9931 1.9945 404.2954 404.6307 0.0520 -1.0000 -1.0000 5311311 1601351579.30 151.6308 60.0012 32.0000 1.9929 1.9943 404.0670 404.4013 0.0519 -1.0000 -1.0000 5311381 1601351579.40 151.6308 60.0012 32.0000 1.9931 1.9944 404.3961 404.7300 0.0519 -1.0000 -1.0000 5311441 1601351579.50 151.4784 60.0012 32.0000 1.9924 1.9937 404.6164 404.9529 0.0523 -1.0000 -1.0000 5311511 1601351579.60 151.4401 60.0012 32.0000 1.9959 1.9973 404.5671 404.9024 0.0519 -1.0000 -1.0000 5311581 1601351579.70 151.4401 60.0012 32.0000 1.9965 1.9979 404.2906 404.6249 0.0519 -1.0000 -1.0000 5311641 1601351579.80 151.4665 60.0012 32.0000 1.9944 1.9957 404.2613 404.5954 0.0518 -1.0000 -1.0000 5311711 1601351579.90 151.6599 60.0012 32.0000 1.9926 1.9939 404.7086 405.0446 0.0521 -1.0000 -1.0000 5311771 1601351580.00 151.6193 60.0011 32.0000 1.9913 1.9927 404.5149 404.8500 0.0520 -1.0000 -1.0000 5311841 1601351580.10 151.4253 60.0008 32.0000 1.9921 1.9935 404.3009 404.6369 0.0522 -1.0000 -1.0000 5311911 1601351580.20 151.4253 60.0008 32.0000 1.9926 1.9939 404.2125 404.5486 0.0522 -1.0000 -1.0000 5311971 1601351580.30 151.4253 60.0008 32.0000 1.9928 1.9942 404.1940 404.5289 0.0519 -1.0000 -1.0000 5312031 1601351580.40 151.4253 60.0008 32.0000 1.9927 1.9940 404.3028 404.6370 0.0520 -1.0000 -1.0000 5312101 1601351580.50 151.4253 60.0008 32.0000 1.9916 1.9930 404.5971 404.9327 0.0520 -1.0000 -1.0000 5312791 1601351580.60 151.4253 60.0008 32.0000 1.9922 1.9935 404.6363 404.9718 0.0520 -1.0000 -1.0000 5312861 1601351580.70 151.4253 60.0008 32.0000 1.9931 1.9945 404.4165 404.7523 0.0521 -1.0000 -1.0000 5312931 1601351580.80 151.4253 60.0008 32.0000 1.9937 1.9951 404.1798 404.5149 0.0519 -1.0000 -1.0000 5312991 1601351580.90 151.4253 60.0008 32.0000 1.9924 1.9937 404.1135 404.4468 0.0519 -1.0000 -1.0000 5313061 1601351581.00 151.4253 60.0008 32.0000 1.9923 1.9936 404.3114 404.6473 0.0522 -1.0000 -1.0000 5313141 1601351581.10 151.4253 60.0008 32.0000 1.9940 1.9954 404.3805 404.7148 0.0519 -1.0000 -1.0000 5313201 1601351581.20 151.4253 60.0008 32.0000 1.9944 1.9958 404.1094 404.4440 0.0520 -1.0000 -1.0000 5313271 1601351581.30 151.4429 60.0008 32.0000 1.9945 1.9958 404.3694 404.7046 0.0520 -1.0000 -1.0000 5313341 1601351581.40 151.3810 60.0008 32.0000 1.9920 1.9933 404.5430 404.8779 0.0519 -1.0000 -1.0000 5313401 1601351581.50 151.3810 60.0008 32.0000 1.9925 1.9939 404.5049 404.8405 0.0522 -1.0000 -1.0000 5313471 1601351581.60 151.3810 60.0008 32.0000 1.9912 1.9926 404.5634 404.8969 0.0516 -1.0000 -1.0000 5313531 1601351581.70 151.3810 60.0008 32.0000 1.9943 1.9957 404.3667 404.7016 0.0521 -1.0000 -1.0000 5313601 1601351581.80 151.5160 60.0008 32.0000 1.9927 1.9941 404.2891 404.6257 0.0522 -1.0000 -1.0000 5313671 1601351581.90 151.5160 60.0008 32.0000 1.9920 1.9934 404.4444 404.7813 0.0523 -1.0000 -1.0000 5313731 1601351582.00 151.5160 60.0008 32.0000 1.9915 1.9929 404.6126 404.9485 0.0520 -1.0000 -1.0000 5313911 1601351582.10 151.5160 60.0008 32.0000 1.9941 1.9954 404.4990 404.8343 0.0521 -1.0000 -1.0000 5313981 1601351582.20 151.5160 60.0008 32.0000 1.9943 1.9956 404.4728 404.8073 0.0518 -1.0000 -1.0000 5314041 1601351582.30 151.5160 60.0008 32.0000 1.9913 1.9926 404.4253 404.7588 0.0518 -1.0000 -1.0000 5314111 1601351582.40 151.5160 60.0008 32.0000 1.9926 1.9939 404.6245 404.9605 0.0523 -1.0000 -1.0000 5314181 1601351582.50 151.5160 60.0008 32.0000 1.9920 1.9934 404.4793 404.8147 0.0519 -1.0000 -1.0000 5314881 1601351582.60 151.5160 60.0008 32.0000 1.9936 1.9950 404.1754 404.5106 0.0521 -1.0000 -1.0000 5315001 1601351582.70 151.5160 60.0008 32.0000 1.9937 1.9951 404.2698 404.6053 0.0519 -1.0000 -1.0000 5315071 1601351582.80 151.5160 60.0008 32.0000 1.9912 1.9926 404.5769 404.9118 0.0520 -1.0000 -1.0000 5315131 1601351582.90 151.5102 60.0008 32.0000 1.9925 1.9938 404.5134 404.8478 0.0519 -1.0000 -1.0000 5315201 1601351583.00 151.5102 60.0008 32.0000 1.9932 1.9946 404.3610 404.6957 0.0520 -1.0000 -1.0000 5315271 1601351583.10 151.5102 60.0008 32.0000 1.9927 1.9940 404.0755 404.4095 0.0518 -1.0000 -1.0000 5315331 1601351583.20 151.5102 60.0008 32.0000 1.9930 1.9944 404.2007 404.5349 0.0519 -1.0000 -1.0000 5315401 1601351583.30 151.5102 60.0008 32.0000 1.9916 1.9929 404.7325 405.0685 0.0521 -1.0000 -1.0000 5315471 1601351583.40 151.5102 60.0008 32.0000 1.9934 1.9947 404.5007 404.8361 0.0520 -1.0000 -1.0000 5315531 1601351583.50 151.4196 60.0008 32.0000 1.9932 1.9946 404.3667 404.7023 0.0521 -1.0000 -1.0000 5315611 1601351583.60 151.4196 60.0008 32.0000 1.9921 1.9934 404.0970 404.4325 0.0520 -1.0000 -1.0000 5315671 1601351583.70 151.4196 60.0008 32.0000 1.9900 1.9914 404.3606 404.6948 0.0518 -1.0000 -1.0000 5315731 1601351583.80 151.4196 60.0008 32.0000 1.9924 1.9937 404.6988 405.0341 0.0521 -1.0000 -1.0000 5315801 1601351583.90 151.4196 60.0008 32.0000 1.9930 1.9944 404.5629 404.8992 0.0521 -1.0000 -1.0000 5315861 1601351584.00 151.4196 60.0008 32.0000 1.9959 1.9973 404.3050 404.6399 0.0520 -1.0000 -1.0000 5315931 1601351584.10 151.7387 59.9999 32.0000 1.9941 1.9954 404.1280 404.4629 0.0520 -1.0000 -1.0000 5316001 1601351584.20 151.7387 59.9999 32.0000 1.9933 1.9946 404.4877 404.8240 0.0521 -1.0000 -1.0000 5316061 1601351584.30 151.7387 59.9999 32.0000 1.9933 1.9947 404.5985 404.9351 0.0522 -1.0000 -1.0000 5316131 1601351584.40 151.7387 59.9999 32.0000 1.9937 1.9950 404.2270 404.5630 0.0520 -1.0000 -1.0000 5316200 1601351584.50 151.7387 59.9999 32.0000 1.9946 1.9960 404.1263 404.4601 0.0519 -1.0000 -1.0000 5316261 1601351584.60 151.7387 59.9999 32.0000 1.9938 1.9952 404.1816 404.5157 0.0518 -1.0000 -1.0000 5316920 1601351584.70 151.7387 59.9999 32.0000 1.9917 1.9930 404.5261 404.8617 0.0521 -1.0000 -1.0000 5317000 1601351584.80 151.7387 59.9999 32.0000 1.9907 1.9921 404.5268 404.8630 0.0521 -1.0000 -1.0000 5317060 1601351584.90 151.7387 59.9999 32.0000 1.9947 1.9960 404.3163 404.6519 0.0520 -1.0000 -1.0000 5317130 1601351585.00 151.7387 59.9999 32.0000 1.9924 1.9937 404.0998 404.4338 0.0518 -1.0000 -1.0000 5317200 1601351585.10 151.7387 59.9999 32.0000 1.9928 1.9942 404.0992 404.4330 0.0519 -1.0000 -1.0000 5317290 1601351585.20 151.7387 59.9999 32.0000 1.9927 1.9941 404.5407 404.8763 0.0521 -1.0000 -1.0000 5317370 1601351585.30 151.4720 59.9999 32.0000 1.9929 1.9943 404.5248 404.8603 0.0520 -1.0000 -1.0000 5317430 1601351585.40 151.4720 59.9999 32.0000 1.9920 1.9933 404.5746 404.9098 0.0519 -1.0000 -1.0000 5317500 1601351585.50 151.4720 59.9999 32.0000 1.9933 1.9947 404.3095 404.6450 0.0521 -1.0000 -1.0000 5317570 1601351585.60 151.4720 59.9999 32.0000 1.9927 1.9941 404.5849 404.9209 0.0520 -1.0000 -1.0000 5317630 1601351585.70 151.4720 59.9999 32.0000 1.9920 1.9933 404.6794 405.0144 0.0519 -1.0000 -1.0000 5317690 1601351585.80 151.4720 59.9999 32.0000 1.9925 1.9939 404.3388 404.6744 0.0521 -1.0000 -1.0000 5317770 1601351585.90 151.3730 59.9999 32.0000 1.9932 1.9946 404.0312 404.3637 0.0517 -1.0000 -1.0000 5317830 1601351586.00 151.3730 59.9999 32.0000 1.9926 1.9940 404.2685 404.6031 0.0520 -1.0000 -1.0000 5317890 1601351586.10 151.3730 59.9999 32.0000 1.9917 1.9930 404.4163 404.7521 0.0521 -1.0000 -1.0000 5318380 1601351586.20 151.3730 59.9999 32.0000 1.9933 1.9946 404.6108 404.9467 0.0521 -1.0000 -1.0000 5318440 1601351586.30 151.3730 59.9999 32.0000 1.9920 1.9933 404.4165 404.7520 0.0521 -1.0000 -1.0000 5318500 1601351586.40 151.3730 59.9999 32.0000 1.9928 1.9941 404.0845 404.4197 0.0520 -1.0000 -1.0000 5318581 1601351586.50 151.3730 59.9999 32.0000 1.9929 1.9943 404.0686 404.4039 0.0521 -1.0000 -1.0000 5318640 1601351586.60 151.3730 59.9999 32.0000 1.9940 1.9953 404.1741 404.5101 0.0521 -1.0000 -1.0000 5318700 1601351586.70 151.3730 59.9999 32.0000 1.9934 1.9948 404.2625 404.5971 0.0518 -1.0000 -1.0000 5318770 1601351586.80 151.3730 59.9999 32.0000 1.9923 1.9937 404.0333 404.3690 0.0522 -1.0000 -1.0000 5318840 1601351586.90 151.3837 59.9999 32.0000 1.9939 1.9953 404.1706 404.5055 0.0521 -1.0000 -1.0000 5318910 1601351587.00 151.6531 59.9999 32.0000 1.9929 1.9943 404.5570 404.8932 0.0521 -1.0000 -1.0000 5318981 1601351587.10 151.6531 59.9999 32.0000 1.9918 1.9931 404.5738 404.9088 0.0519 -1.0000 -1.0000 5319040 1601351587.20 151.6531 59.9999 32.0000 1.9946 1.9959 404.5439 404.8783 0.0519 -1.0000 -1.0000 5319110 1601351587.30 151.6531 59.9999 32.0000 1.9939 1.9953 404.1932 404.5284 0.0521 -1.0000 -1.0000 5319170 1601351587.40 151.6531 59.9999 32.0000 1.9940 1.9953 404.3445 404.6801 0.0521 -1.0000 -1.0000 5319240 1601351587.50 151.6531 59.9999 32.0000 1.9916 1.9929 404.3477 404.6803 0.0517 -1.0000 -1.0000 5319310 1601351587.60 151.4064 59.9999 32.0000 1.9933 1.9946 404.6502 404.9850 0.0520 -1.0000 -1.0000 5319391 1601351587.70 151.4064 59.9999 32.0000 1.9932 1.9946 404.5660 404.9026 0.0522 -1.0000 -1.0000 5320100 1601351587.80 151.4064 59.9999 32.0000 1.9931 1.9945 404.0474 404.3841 0.0522 -1.0000 -1.0000 5320170 1601351587.90 151.4064 59.9999 32.0000 1.9948 1.9961 404.2404 404.5755 0.0520 -1.0000 -1.0000 5320230 1601351588.00 151.4064 59.9999 32.0000 1.9917 1.9931 404.6104 404.9462 0.0521 -1.0000 -1.0000 5320300 1601351588.10 151.4064 59.9999 32.0000 1.9932 1.9946 404.4830 404.8182 0.0521 -1.0000 -1.0000 5320370 1601351588.20 151.4064 59.9999 32.0000 1.9922 1.9936 404.2030 404.5390 0.0521 -1.0000 -1.0000 5320430 1601351588.30 151.4064 59.9999 32.0000 1.9937 1.9951 404.2044 404.5384 0.0518 -1.0000 -1.0000 5320530 1601351588.40 151.4064 59.9999 32.0000 1.9927 1.9940 404.3797 404.7133 0.0518 -1.0000 -1.0000 5320610 1601351588.50 151.4064 59.9999 32.0000 1.9927 1.9940 404.6212 404.9554 0.0518 -1.0000 -1.0000 5320670 1601351588.60 151.4064 59.9999 32.0000 1.9918 1.9932 404.5344 404.8687 0.0519 -1.0000 -1.0000 5320730 1601351588.70 151.4349 59.9999 32.0000 1.9936 1.9950 404.1946 404.5304 0.0520 -1.0000 -1.0000 5320800 1601351588.80 151.6131 59.9999 32.0000 1.9936 1.9950 404.0901 404.4250 0.0521 -1.0000 -1.0000 5320870 1601351588.90 151.6131 59.9999 32.0000 1.9940 1.9954 404.6482 404.9833 0.0519 -1.0000 -1.0000 5320940 1601351589.00 151.6131 59.9999 32.0000 1.9939 1.9953 404.4865 404.8231 0.0522 -1.0000 -1.0000 5321010 1601351589.10 151.6131 59.9999 32.0000 1.9948 1.9961 404.4166 404.7529 0.0521 -1.0000 -1.0000 5321070 1601351589.20 151.6131 59.9999 32.0000 1.9945 1.9959 404.2016 404.5372 0.0521 -1.0000 -1.0000 5321150 1601351589.30 151.6131 59.9999 32.0000 1.9919 1.9932 404.5554 404.8908 0.0520 -1.0000 -1.0000 5321210 1601351589.40 151.4255 59.9999 32.0000 1.9902 1.9915 404.6358 404.9716 0.0521 -1.0000 -1.0000 5321270 1601351589.50 151.4255 59.9999 32.0000 1.9909 1.9922 404.4464 404.7832 0.0522 -1.0000 -1.0000 5321340 1601351589.60 151.4255 59.9999 32.0000 1.9947 1.9961 404.3009 404.6364 0.0521 -1.0000 -1.0000 5321400 1601351589.70 151.4255 59.9999 32.0000 1.9932 1.9945 404.1491 404.4847 0.0521 -1.0000 -1.0000 5321500 1601351589.80 151.4255 59.9999 32.0000 1.9914 1.9927 404.3571 404.6926 0.0520 -1.0000 -1.0000 5321630 1601351589.90 151.4255 59.9999 32.0000 1.9917 1.9930 404.7204 405.0555 0.0520 -1.0000 -1.0000 5321690 1601351590.00 151.4255 59.9999 32.0000 1.9928 1.9942 404.4658 404.8017 0.0522 -1.0000 -1.0000 5321760 1601351590.10 151.4255 59.9999 32.0000 1.9927 1.9940 404.2213 404.5575 0.0522 -1.0000 -1.0000 5321830 1601351590.20 151.4255 59.9999 32.0000 1.9923 1.9936 404.4166 404.7492 0.0517 -1.0000 -1.0000 5321890 1601351590.30 151.4255 59.9999 32.0000 1.9920 1.9934 404.6451 404.9801 0.0521 -1.0000 -1.0000 5322370 1601351590.40 151.4255 59.9999 32.0000 1.9937 1.9951 404.4307 404.7683 0.0524 -1.0000 -1.0000 5322440 1601351590.50 151.4255 59.9999 32.0000 1.9934 1.9948 404.2134 404.5464 0.0518 -1.0000 -1.0000 5322500 1601351590.60 151.4255 59.9999 32.0000 1.9922 1.9936 404.2944 404.6295 0.0521 -1.0000 -1.0000 5322570 1601351590.70 151.4881 59.9999 32.0000 1.9924 1.9938 404.4386 404.7753 0.0522 -1.0000 -1.0000 5322640 1601351590.80 151.6131 59.9999 32.0000 1.9935 1.9948 404.5317 404.8660 0.0519 -1.0000 -1.0000 5322700 1601351590.90 151.6131 59.9999 32.0000 1.9955 1.9968 404.2728 404.6088 0.0521 -1.0000 -1.0000 5322780 1601351591.00 151.6131 59.9999 32.0000 1.9951 1.9965 404.3481 404.6825 0.0519 -1.0000 -1.0000 5322910 1601351591.10 151.6131 59.9999 32.0000 1.9922 1.9936 404.4190 404.7538 0.0520 -1.0000 -1.0000 5322970 1601351591.20 151.6131 59.9999 32.0000 1.9922 1.9936 404.4059 404.7407 0.0517 -1.0000 -1.0000 5323040 1601351591.30 151.6022 59.9999 32.0000 1.9925 1.9939 404.3568 404.6904 0.0519 -1.0000 -1.0000 5323140 1601351591.40 151.6022 59.9999 32.0000 1.9927 1.9941 404.0976 404.4326 0.0521 -1.0000 -1.0000 5323200 1601351591.50 151.6022 59.9999 32.0000 1.9928 1.9942 404.2684 404.6052 0.0522 -1.0000 -1.0000 5323280 1601351591.60 151.6022 59.9999 32.0000 1.9910 1.9924 404.5001 404.8365 0.0522 -1.0000 -1.0000 5323340 1601351591.70 151.6022 59.9999 32.0000 1.9910 1.9923 404.6687 405.0042 0.0520 -1.0000 -1.0000 5323400 1601351591.80 151.6022 59.9999 32.0000 1.9944 1.9957 404.4797 404.8145 0.0520 -1.0000 -1.0000 5323860 1601351591.90 151.6022 59.9999 32.0000 1.9945 1.9959 404.2543 404.5899 0.0521 -1.0000 -1.0000 5323929 1601351592.00 151.3672 59.9999 32.0000 1.9914 1.9928 404.2514 404.5862 0.0519 -1.0000 -1.0000 5323989 1601351592.10 151.3672 59.9999 32.0000 1.9908 1.9921 404.3506 404.6855 0.0521 -1.0000 -1.0000 5324100 1601351592.20 151.3672 59.9999 32.0000 1.9917 1.9930 404.5391 404.8751 0.0521 -1.0000 -1.0000 5324160 1601351592.30 151.3672 59.9999 32.0000 1.9930 1.9943 404.1913 404.5270 0.0521 -1.0000 -1.0000 5324380 1601351592.40 151.3672 59.9999 32.0000 1.9936 1.9950 404.4475 404.7834 0.0520 -1.0000 -1.0000 5324460 1601351592.50 151.3664 59.9999 32.0000 1.9917 1.9931 404.6291 404.9635 0.0518 -1.0000 -1.0000 5324520 1601351592.60 151.3654 59.9999 32.0000 1.9922 1.9935 404.4219 404.7559 0.0521 -1.0000 -1.0000 5324580 1601351592.70 151.3654 59.9999 32.0000 1.9947 1.9961 404.1465 404.4804 0.0518 -1.0000 -1.0000 5324650 1601351592.80 151.3654 59.9999 32.0000 1.9943 1.9957 404.1402 404.4746 0.0520 -1.0000 -1.0000 5324880 1601351592.90 151.3654 59.9999 32.0000 1.9929 1.9943 404.3183 404.6533 0.0519 -1.0000 -1.0000 5324951 1601351593.00 151.3654 59.9999 32.0000 1.9916 1.9930 404.5159 404.8502 0.0519 -1.0000 -1.0000 5325011 1601351593.10 151.5830 59.9999 32.0000 1.9925 1.9939 404.6202 404.9561 0.0522 -1.0000 -1.0000 5325081 1601351593.20 151.5830 59.9999 32.0000 1.9924 1.9938 404.4077 404.7446 0.0522 -1.0000 -1.0000 5325171 1601351593.30 151.5830 59.9999 32.0000 1.9951 1.9965 404.2796 404.6144 0.0519 -1.0000 -1.0000 5325391 1601351593.40 151.5830 59.9999 32.0000 1.9937 1.9951 404.3236 404.6595 0.0522 -1.0000 -1.0000 5325451 1601351593.50 151.5830 59.9999 32.0000 1.9922 1.9936 404.6424 404.9772 0.0518 -1.0000 -1.0000 5325530 1601351593.60 151.5830 59.9999 32.0000 1.9922 1.9936 404.4598 404.7949 0.0520 -1.0000 -1.0000 5325591 1601351593.70 151.5766 59.9999 32.0000 1.9941 1.9955 404.2713 404.6059 0.0519 -1.0000 -1.0000 5325671 1601351593.80 151.5749 59.9999 32.0000 1.9942 1.9955 404.1858 404.5189 0.0517 -1.0000 -1.0000 5325861 1601351593.90 151.5749 59.9999 32.0000 1.9916 1.9930 404.4895 404.8258 0.0521 -1.0000 -1.0000 5325920 1601351594.00 151.5749 59.9999 32.0000 1.9911 1.9924 404.4346 404.7697 0.0520 -1.0000 -1.0000 5325981 1601351594.10 151.5749 59.9999 32.0000 1.9923 1.9937 404.3287 404.6643 0.0521 -1.0000 -1.0000 5326081 1601351594.20 151.5727 59.9999 32.0000 1.9928 1.9941 404.1028 404.4385 0.0520 -1.0000 -1.0000 5326160 1601351594.30 151.4690 59.9999 32.0000 1.9913 1.9926 404.1855 404.5195 0.0519 -1.0000 -1.0000 5326220 1601351594.40 151.4690 59.9999 32.0000 1.9906 1.9920 404.4618 404.7980 0.0522 -1.0000 -1.0000 5326290 1601351594.50 151.4690 59.9999 32.0000 1.9909 1.9922 404.5153 404.8522 0.0522 -1.0000 -1.0000 5326360 1601351594.60 151.4690 59.9999 32.0000 1.9920 1.9934 403.9762 404.3116 0.0521 -1.0000 -1.0000 5326420 1601351594.70 151.4690 59.9999 32.0000 1.9927 1.9941 404.4254 404.7616 0.0522 -1.0000 -1.0000 5326490 1601351594.80 151.4317 60.0001 32.0000 1.9919 1.9932 404.5664 404.9020 0.0520 -1.0000 -1.0000 5326550 1601351594.90 151.4317 60.0001 32.0000 1.9934 1.9948 404.4293 404.7638 0.0518 -1.0000 -1.0000 5326840 1601351595.00 151.4317 60.0001 32.0000 1.9942 1.9956 404.2393 404.5722 0.0518 -1.0000 -1.0000 5326900 1601351595.10 151.4317 60.0001 32.0000 1.9945 1.9959 404.2107 404.5457 0.0520 -1.0000 -1.0000 5326970 1601351595.20 151.4317 60.0001 32.0000 1.9935 1.9949 404.2861 404.6208 0.0521 -1.0000 -1.0000 5327040 1601351595.30 151.3387 60.0001 32.0000 1.9913 1.9927 404.4683 404.8034 0.0519 -1.0000 -1.0000 5327100 1601351595.40 151.2821 60.0001 32.0000 1.9933 1.9946 404.5280 404.8631 0.0520 -1.0000 -1.0000 5327330 1601351595.50 151.2821 60.0001 32.0000 1.9940 1.9954 404.1246 404.4593 0.0520 -1.0000 -1.0000 5327410 1601351595.60 151.2821 60.0001 32.0000 1.9943 1.9956 404.1365 404.4705 0.0518 -1.0000 -1.0000 5327470 1601351595.70 151.2821 60.0001 32.0000 1.9915 1.9928 404.4214 404.7571 0.0521 -1.0000 -1.0000 5327530 1601351595.80 151.2821 60.0001 32.0000 1.9937 1.9951 404.0850 404.4182 0.0519 -1.0000 -1.0000 5327600 1601351595.90 151.2821 60.0001 32.0000 1.9961 1.9975 404.1166 404.4517 0.0519 -1.0000 -1.0000 5327670 1601351596.00 151.5617 60.0001 32.0000 1.9926 1.9940 404.3579 404.6924 0.0520 -1.0000 -1.0000 5327730 1601351596.10 151.5617 60.0001 32.0000 1.9930 1.9944 404.5866 404.9219 0.0520 -1.0000 -1.0000 5327800 1601351596.20 151.5617 60.0001 32.0000 1.9937 1.9951 404.6180 404.9547 0.0522 -1.0000 -1.0000 5327870 1601351596.30 151.5617 60.0001 32.0000 1.9939 1.9953 404.2811 404.6174 0.0522 -1.0000 -1.0000 5327930 1601351596.40 151.5617 60.0001 32.0000 1.9929 1.9943 404.1103 404.4453 0.0520 -1.0000 -1.0000 5328000 1601351596.50 151.5638 60.0001 32.0000 1.9932 1.9946 404.5249 404.8604 0.0520 -1.0000 -1.0000 5328060 1601351596.60 151.5947 60.0001 32.0000 1.9939 1.9953 404.6074 404.9437 0.0522 -1.0000 -1.0000 5328129 1601351596.70 151.5947 60.0001 32.0000 1.9934 1.9947 404.7289 405.0648 0.0520 -1.0000 -1.0000 5328199 1601351596.80 151.5947 60.0001 32.0000 1.9924 1.9938 404.3239 404.6590 0.0522 -1.0000 -1.0000 5328260 1601351596.90 151.5947 60.0001 32.0000 1.9923 1.9936 404.2522 404.5886 0.0521 -1.0000 -1.0000 5328400 1601351597.00 151.5947 60.0001 32.0000 1.9926 1.9940 404.5323 404.8678 0.0520 -1.0000 -1.0000 5328460 1601351597.10 151.3925 60.0001 32.0000 1.9928 1.9942 404.4711 404.8057 0.0520 -1.0000 -1.0000 5328519 1601351597.20 151.3925 60.0001 32.0000 1.9958 1.9971 404.2256 404.5614 0.0522 -1.0000 -1.0000 5328600 1601351597.30 151.3925 60.0001 32.0000 1.9924 1.9938 404.1216 404.4570 0.0520 -1.0000 -1.0000 5328660 1601351597.40 151.3925 60.0001 32.0000 1.9931 1.9945 404.3774 404.7111 0.0518 -1.0000 -1.0000 5328900 1601351597.50 151.3925 60.0001 32.0000 1.9904 1.9918 404.4935 404.8273 0.0518 -1.0000 -1.0000 5328970 1601351597.60 151.3925 60.0001 32.0000 1.9911 1.9924 404.4001 404.7370 0.0523 -1.0000 -1.0000 5329030 1601351597.70 151.3925 60.0001 32.0000 1.9945 1.9959 404.3362 404.6708 0.0518 -1.0000 -1.0000 5329090 1601351597.80 151.3925 60.0001 32.0000 1.9932 1.9945 404.2271 404.5619 0.0521 -1.0000 -1.0000 5329170 1601351597.90 151.3925 60.0001 32.0000 1.9917 1.9930 404.4314 404.7651 0.0518 -1.0000 -1.0000 5329229 1601351598.00 151.3925 60.0001 32.0000 1.9931 1.9945 404.6299 404.9668 0.0522 -1.0000 -1.0000 5329660 1601351598.10 151.3925 60.0001 32.0000 1.9928 1.9942 404.4024 404.7370 0.0518 -1.0000 -1.0000 5329740 1601351598.20 151.3813 60.0001 32.0000 1.9940 1.9954 404.0800 404.4162 0.0523 -1.0000 -1.0000 5329800 1601351598.30 151.3813 60.0001 32.0000 1.9917 1.9931 404.2716 404.6081 0.0522 -1.0000 -1.0000 5329860 1601351598.40 151.3813 60.0001 32.0000 1.9915 1.9929 404.6192 404.9551 0.0520 -1.0000 -1.0000 5329930 1601351598.50 151.3813 60.0001 32.0000 1.9926 1.9940 404.4098 404.7458 0.0521 -1.0000 -1.0000 5330660 1601351598.60 151.3813 60.0001 32.0000 1.9926 1.9940 404.3448 404.6806 0.0522 -1.0000 -1.0000 5330720 1601351598.70 151.5633 60.0001 32.0000 1.9938 1.9952 404.1830 404.5192 0.0521 -1.0000 -1.0000 5330800 1601351598.80 151.5821 60.0001 32.0000 1.9923 1.9937 404.4338 404.7676 0.0517 -1.0000 -1.0000 5330860 1601351598.90 151.5821 60.0001 32.0000 1.9915 1.9928 404.7754 405.1102 0.0519 -1.0000 -1.0000 5330930 1601351599.00 151.5821 60.0001 32.0000 1.9938 1.9951 404.3196 404.6544 0.0520 -1.0000 -1.0000 5331090 1601351599.10 151.5821 60.0001 32.0000 1.9934 1.9947 404.4285 404.7648 0.0522 -1.0000 -1.0000 5331150 1601351599.20 151.6092 60.0001 32.0000 1.9916 1.9930 404.6727 405.0085 0.0521 -1.0000 -1.0000 5331220 1601351599.30 151.2525 60.0001 32.0000 1.9927 1.9940 404.5429 404.8785 0.0520 -1.0000 -1.0000 5331290 1601351599.40 151.2525 60.0001 32.0000 1.9944 1.9958 404.2002 404.5357 0.0521 -1.0000 -1.0000 5331349 1601351599.50 151.2525 60.0001 32.0000 1.9930 1.9944 404.1884 404.5233 0.0520 -1.0000 -1.0000 5331429 1601351599.60 151.2525 60.0001 32.0000 1.9918 1.9931 404.3441 404.6793 0.0521 -1.0000 -1.0000 5331500 1601351599.70 151.2525 60.0001 32.0000 1.9923 1.9937 404.5282 404.8633 0.0518 -1.0000 -1.0000 5331559 1601351599.80 151.3583 59.9983 32.0000 1.9928 1.9941 404.6602 404.9938 0.0518 -1.0000 -1.0000 5331639 1601351599.90 151.3583 59.9983 32.0000 1.9949 1.9962 404.0661 404.4016 0.0522 -1.0000 -1.0000 5331700 1601351600.00 151.3583 59.9983 32.0000 1.9939 1.9953 404.1469 404.4828 0.0521 -1.0000 -1.0000 5331759 1601351600.10 151.3583 59.9983 32.0000 1.9925 1.9939 404.2499 404.5834 0.0518 -1.0000 -1.0000 5331829 1601351600.20 151.3583 59.9983 32.0000 1.9921 1.9934 404.3724 404.7076 0.0521 -1.0000 -1.0000 5331899 1601351600.30 151.3583 59.9983 32.0000 1.9943 1.9956 404.2839 404.6202 0.0521 -1.0000 -1.0000 5331959 1601351600.40 151.3583 59.9983 32.0000 1.9940 1.9953 404.1819 404.5175 0.0522 -1.0000 -1.0000 5332029 1601351600.50 151.3583 59.9983 32.0000 1.9914 1.9927 404.4231 404.7595 0.0522 -1.0000 -1.0000 5332129 1601351600.60 151.3583 59.9983 32.0000 1.9925 1.9938 404.4450 404.7807 0.0520 -1.0000 -1.0000 5332189 1601351600.70 151.3638 59.9983 32.0000 1.9931 1.9944 404.1356 404.4699 0.0519 -1.0000 -1.0000 5332259 1601351600.80 151.6208 59.9983 32.0000 1.9942 1.9955 404.1331 404.4683 0.0521 -1.0000 -1.0000 5332319 1601351600.90 151.6208 59.9983 32.0000 1.9927 1.9941 404.5258 404.8620 0.0522 -1.0000 -1.0000 5332399 1601351601.00 151.6208 59.9983 32.0000 1.9922 1.9936 404.6345 404.9700 0.0519 -1.0000 -1.0000 5332629 1601351601.10 151.6208 59.9983 32.0000 1.9941 1.9955 404.3388 404.6736 0.0520 -1.0000 -1.0000 5332689 1601351601.20 151.6208 59.9983 32.0000 1.9948 1.9962 404.1723 404.5075 0.0520 -1.0000 -1.0000 5332759 1601351601.30 151.4993 59.9983 32.0000 1.9942 1.9956 404.1874 404.5230 0.0521 -1.0000 -1.0000 5332829 1601351601.40 151.4993 59.9983 32.0000 1.9940 1.9954 404.4951 404.8314 0.0521 -1.0000 -1.0000 5332889 1601351601.50 151.4993 59.9983 32.0000 1.9939 1.9953 404.3849 404.7197 0.0519 -1.0000 -1.0000 5332969 1601351601.60 151.4993 59.9983 32.0000 1.9925 1.9939 404.2436 404.5780 0.0520 -1.0000 -1.0000 5333159 1601351601.70 151.4993 59.9983 32.0000 1.9928 1.9941 404.2518 404.5865 0.0519 -1.0000 -1.0000 5333219 1601351601.80 151.3421 59.9983 32.0000 1.9922 1.9936 404.3208 404.6554 0.0519 -1.0000 -1.0000 5333299 1601351601.90 151.3272 59.9983 32.0000 1.9914 1.9927 404.5819 404.9168 0.0520 -1.0000 -1.0000 5333359 1601351602.00 151.3272 59.9983 32.0000 1.9931 1.9945 404.6946 405.0303 0.0521 -1.0000 -1.0000 5333419 1601351602.10 151.3272 59.9983 32.0000 1.9931 1.9945 404.4528 404.7891 0.0521 -1.0000 -1.0000 5333669 1601351602.20 151.3272 59.9983 32.0000 1.9936 1.9950 404.1541 404.4888 0.0521 -1.0000 -1.0000 5333729 1601351602.30 151.3272 59.9983 32.0000 1.9924 1.9937 404.4801 404.8158 0.0520 -1.0000 -1.0000 5333789 1601351602.40 151.3272 59.9983 32.0000 1.9912 1.9925 404.6230 404.9598 0.0523 -1.0000 -1.0000 5333869 1601351602.50 151.3272 59.9983 32.0000 1.9946 1.9959 404.5905 404.9281 0.0523 -1.0000 -1.0000 5333929 1601351602.60 151.3272 59.9983 32.0000 1.9951 1.9964 404.4976 404.8345 0.0523 -1.0000 -1.0000 5334309 1601351602.70 151.3272 59.9983 32.0000 1.9923 1.9936 404.5955 404.9310 0.0520 -1.0000 -1.0000 5334379 1601351602.80 151.3272 59.9983 32.0000 1.9924 1.9937 404.6211 404.9571 0.0521 -1.0000 -1.0000 5334449 1601351602.90 151.3272 59.9983 32.0000 1.9929 1.9943 404.4847 404.8197 0.0519 -1.0000 -1.0000 5334518 1601351603.00 151.5059 59.9983 32.0000 1.9936 1.9950 404.1647 404.5004 0.0521 -1.0000 -1.0000 5334579 1601351603.10 151.5059 59.9983 32.0000 1.9961 1.9974 404.0284 404.3629 0.0519 -1.0000 -1.0000 5334909 1601351603.20 151.5059 59.9983 32.0000 1.9930 1.9944 404.1034 404.4380 0.0520 -1.0000 -1.0000 5334979 1601351603.30 151.5059 59.9983 32.0000 1.9920 1.9933 404.5942 404.9285 0.0518 -1.0000 -1.0000 5335038 1601351603.40 151.5059 59.9983 32.0000 1.9921 1.9935 404.4861 404.8200 0.0519 -1.0000 -1.0000 5335099 1601351603.50 151.7470 59.9983 32.0000 1.9935 1.9948 404.2514 404.5872 0.0522 -1.0000 -1.0000 5335178 1601351603.60 151.7470 59.9983 32.0000 1.9943 1.9957 404.0312 404.3675 0.0522 -1.0000 -1.0000 5335388 1601351603.70 151.7470 59.9983 32.0000 1.9932 1.9945 404.5687 404.9045 0.0521 -1.0000 -1.0000 5335448 1601351603.80 151.7470 59.9983 32.0000 1.9911 1.9924 404.5563 404.8915 0.0519 -1.0000 -1.0000 5335518 1601351603.90 151.7470 59.9983 32.0000 1.9924 1.9938 404.5297 404.8653 0.0521 -1.0000 -1.0000 5335589 1601351604.00 151.6817 59.9983 32.0000 1.9930 1.9944 404.1979 404.5328 0.0519 -1.0000 -1.0000 5335648 1601351604.10 151.6486 59.9983 32.0000 1.9917 1.9930 404.6485 404.9837 0.0521 -1.0000 -1.0000 5335898 1601351604.20 151.4548 59.9983 32.0000 1.9926 1.9939 404.6710 405.0072 0.0521 -1.0000 -1.0000 5335958 1601351604.30 151.4548 59.9983 32.0000 1.9927 1.9940 404.4643 404.8004 0.0521 -1.0000 -1.0000 5336018 1601351604.40 151.4548 59.9983 32.0000 1.9951 1.9965 404.1705 404.5052 0.0519 -1.0000 -1.0000 5336088 1601351604.50 151.4548 59.9983 32.0000 1.9931 1.9944 403.9524 404.2881 0.0521 -1.0000 -1.0000 5336158 1601351604.60 151.5858 59.9993 32.0000 1.9913 1.9927 404.3571 404.6911 0.0519 -1.0000 -1.0000 5336368 1601351604.70 151.5858 59.9993 32.0000 1.9911 1.9924 404.4772 404.8122 0.0519 -1.0000 -1.0000 5336438 1601351604.80 151.5858 59.9993 32.0000 1.9929 1.9943 404.1989 404.5339 0.0521 -1.0000 -1.0000 5336508 1601351604.90 151.5858 59.9993 32.0000 1.9940 1.9954 404.2428 404.5794 0.0521 -1.0000 -1.0000 5336578 1601351605.00 151.5858 59.9993 32.0000 1.9936 1.9950 404.4771 404.8112 0.0519 -1.0000 -1.0000 5336638 1601351605.10 151.5449 59.9993 32.0000 1.9933 1.9946 404.7398 405.0766 0.0522 -1.0000 -1.0000 5336698 1601351605.20 151.5193 59.9993 32.0000 1.9930 1.9943 404.6041 404.9378 0.0518 -1.0000 -1.0000 5336898 1601351605.30 151.5193 59.9993 32.0000 1.9927 1.9941 404.6684 405.0044 0.0522 -1.0000 -1.0000 5336958 1601351605.40 151.5193 59.9993 32.0000 1.9945 1.9958 404.2509 404.5867 0.0521 -1.0000 -1.0000 5337018 1601351605.50 151.5193 59.9993 32.0000 1.9913 1.9926 404.3169 404.6518 0.0521 -1.0000 -1.0000 5337098 1601351605.60 151.5193 59.9993 32.0000 1.9933 1.9946 404.6081 404.9452 0.0523 -1.0000 -1.0000 5337158 1601351605.70 151.5193 59.9993 32.0000 1.9917 1.9931 404.7006 405.0354 0.0519 -1.0000 -1.0000 5337368 1601351605.80 151.5193 59.9993 32.0000 1.9935 1.9949 404.1315 404.4659 0.0519 -1.0000 -1.0000 5337448 1601351605.90 151.5193 59.9993 32.0000 1.9935 1.9949 404.3550 404.6902 0.0521 -1.0000 -1.0000 5337508 1601351606.00 151.5193 59.9993 32.0000 1.9916 1.9929 404.7141 405.0500 0.0521 -1.0000 -1.0000 5337568 1601351606.10 151.5193 59.9993 32.0000 1.9921 1.9934 404.4583 404.7929 0.0520 -1.0000 -1.0000 5337648 1601351606.20 151.5219 59.9993 32.0000 1.9961 1.9975 404.2436 404.5801 0.0523 -1.0000 -1.0000 5338388 1601351606.30 151.5227 59.9993 32.0000 1.9944 1.9958 404.3130 404.6485 0.0520 -1.0000 -1.0000 5338448 1601351606.40 151.5227 59.9993 32.0000 1.9927 1.9940 404.7052 405.0385 0.0519 -1.0000 -1.0000 5338528 1601351606.50 151.5227 59.9993 32.0000 1.9902 1.9915 404.6746 405.0112 0.0521 -1.0000 -1.0000 5338588 1601351606.60 151.5227 59.9993 32.0000 1.9923 1.9936 404.6451 404.9798 0.0518 -1.0000 -1.0000 5338648 1601351606.70 151.4527 59.9993 32.0000 1.9947 1.9961 404.1207 404.4538 0.0518 -1.0000 -1.0000 5338728 1601351606.80 151.2881 59.9993 32.0000 1.9928 1.9942 404.1923 404.5268 0.0519 -1.0000 -1.0000 5338788 1601351606.90 151.2881 59.9993 32.0000 1.9925 1.9939 404.6714 405.0065 0.0520 -1.0000 -1.0000 5338858 1601351607.00 151.2881 59.9993 32.0000 1.9919 1.9933 404.6422 404.9778 0.0520 -1.0000 -1.0000 5338928 1601351607.10 151.2919 59.9993 32.0000 1.9928 1.9942 404.6190 404.9547 0.0522 -1.0000 -1.0000 5338988 1601351607.20 151.6465 59.9993 32.0000 1.9930 1.9943 404.6033 404.9404 0.0522 -1.0000 -1.0000 5339128 1601351607.30 151.6465 59.9993 32.0000 1.9923 1.9937 404.6887 405.0247 0.0521 -1.0000 -1.0000 5339187 1601351607.40 151.6429 59.9993 32.0000 1.9939 1.9953 404.1869 404.5226 0.0521 -1.0000 -1.0000 5339248 1601351607.50 151.6296 59.9993 32.0000 1.9936 1.9950 404.2264 404.5613 0.0520 -1.0000 -1.0000 5339328 1601351607.60 151.6296 59.9993 32.0000 1.9915 1.9928 404.5209 404.8556 0.0519 -1.0000 -1.0000 5339388 1601351607.70 151.6296 59.9993 32.0000 1.9922 1.9936 404.8029 405.1386 0.0521 -1.0000 -1.0000 5339618 1601351607.80 151.5944 59.9993 32.0000 1.9957 1.9970 404.5529 404.8889 0.0521 -1.0000 -1.0000 5339688 1601351607.90 151.5369 59.9993 32.0000 1.9930 1.9943 404.1884 404.5244 0.0522 -1.0000 -1.0000 5339748 1601351608.00 151.5369 59.9993 32.0000 1.9939 1.9953 404.1634 404.4973 0.0520 -1.0000 -1.0000 5339908 1601351608.10 151.5369 59.9993 32.0000 1.9919 1.9933 404.5773 404.9135 0.0521 -1.0000 -1.0000 5339978 1601351608.20 151.5369 59.9993 32.0000 1.9928 1.9942 404.4375 404.7734 0.0521 -1.0000 -1.0000 5340078 1601351608.30 151.5369 59.9993 32.0000 1.9945 1.9959 404.2550 404.5892 0.0519 -1.0000 -1.0000 5340138 1601351608.40 151.5369 59.9993 32.0000 1.9947 1.9961 404.0458 404.3816 0.0521 -1.0000 -1.0000 5340218 1601351608.50 151.5369 59.9993 32.0000 1.9927 1.9940 404.4477 404.7830 0.0521 -1.0000 -1.0000 5340278 1601351608.60 151.4795 59.9993 32.0000 1.9918 1.9932 404.5802 404.9153 0.0520 -1.0000 -1.0000 5340338 1601351608.70 151.4795 59.9993 32.0000 1.9934 1.9948 404.5463 404.8824 0.0521 -1.0000 -1.0000 5340418 1601351608.80 151.4795 59.9993 32.0000 1.9944 1.9957 404.2868 404.6225 0.0521 -1.0000 -1.0000 5340598 1601351608.90 151.4795 59.9993 32.0000 1.9912 1.9925 404.2918 404.6279 0.0522 -1.0000 -1.0000 5340668 1601351609.00 151.4707 59.9993 32.0000 1.9891 1.9904 404.4159 404.7520 0.0521 -1.0000 -1.0000 5340727 1601351609.10 151.4000 59.9993 32.0000 1.9920 1.9934 404.5966 404.9325 0.0521 -1.0000 -1.0000 5340798 1601351609.20 151.4000 59.9993 32.0000 1.9938 1.9951 404.4239 404.7593 0.0519 -1.0000 -1.0000 5340868 1601351609.30 151.4000 59.9993 32.0000 1.9933 1.9947 404.3062 404.6402 0.0519 -1.0000 -1.0000 5341307 1601351609.40 151.4000 59.9993 32.0000 1.9927 1.9941 404.4752 404.8120 0.0524 -1.0000 -1.0000 5341378 1601351609.50 151.4000 59.9993 32.0000 1.9917 1.9930 404.6165 404.9526 0.0521 -1.0000 -1.0000 5341447 1601351609.60 151.4962 59.9988 32.0000 1.9917 1.9931 404.6707 405.0066 0.0520 -1.0000 -1.0000 5341507 1601351609.70 151.6944 59.9979 32.0000 1.9943 1.9957 404.3134 404.6482 0.0520 -1.0000 -1.0000 5341577 1601351609.80 151.6944 59.9979 32.0000 1.9933 1.9946 404.2133 404.5483 0.0520 -1.0000 -1.0000 5341658 1601351609.90 151.6944 59.9979 32.0000 1.9933 1.9946 404.2625 404.5979 0.0522 -1.0000 -1.0000 5341717 1601351610.00 151.6944 59.9979 32.0000 1.9914 1.9928 404.5415 404.8783 0.0522 -1.0000 -1.0000 5341777 1601351610.10 151.6944 59.9979 32.0000 1.9931 1.9944 404.4614 404.7961 0.0519 -1.0000 -1.0000 5341857 1601351610.20 151.6944 59.9979 32.0000 1.9937 1.9951 404.0368 404.3722 0.0521 -1.0000 -1.0000 5341917 1601351610.30 151.6578 59.9979 32.0000 1.9931 1.9945 404.2502 404.5851 0.0520 -1.0000 -1.0000 5341977 1601351610.40 151.5297 59.9979 32.0000 1.9925 1.9939 404.5363 404.8700 0.0518 -1.0000 -1.0000 5342047 1601351610.50 151.5297 59.9979 32.0000 1.9929 1.9942 404.4563 404.7926 0.0521 -1.0000 -1.0000 5342117 1601351610.60 151.5297 59.9979 32.0000 1.9949 1.9962 404.1608 404.4962 0.0521 -1.0000 -1.0000 5342177 1601351610.70 151.5297 59.9979 32.0000 1.9928 1.9942 404.0267 404.3622 0.0521 -1.0000 -1.0000 5342247 1601351610.80 151.5297 59.9979 32.0000 1.9918 1.9932 404.2025 404.5358 0.0518 -1.0000 -1.0000 5342377 1601351610.90 151.3403 59.9979 32.0000 1.9932 1.9945 404.7006 405.0356 0.0520 -1.0000 -1.0000 5342447 1601351611.00 151.3403 59.9979 32.0000 1.9950 1.9963 404.4408 404.7757 0.0519 -1.0000 -1.0000 5342517 1601351611.10 151.3403 59.9979 32.0000 1.9944 1.9958 404.1426 404.4776 0.0521 -1.0000 -1.0000 5342577 1601351611.20 151.3403 59.9979 32.0000 1.9925 1.9939 404.2084 404.5449 0.0522 -1.0000 -1.0000 5342657 1601351611.30 151.3403 59.9979 32.0000 1.9907 1.9921 404.6075 404.9446 0.0523 -1.0000 -1.0000 5342877 1601351611.40 151.3403 59.9979 32.0000 1.9919 1.9933 404.8220 405.1575 0.0521 -1.0000 -1.0000 5342947 1601351611.50 151.5235 59.9979 32.0000 1.9922 1.9936 404.4170 404.7534 0.0522 -1.0000 -1.0000 5343017 1601351611.60 151.5235 59.9979 32.0000 1.9944 1.9958 404.4122 404.7480 0.0521 -1.0000 -1.0000 5343087 1601351611.70 151.5235 59.9979 32.0000 1.9934 1.9947 404.6620 404.9970 0.0520 -1.0000 -1.0000 5343147 1601351611.80 151.5235 59.9979 32.0000 1.9921 1.9934 404.6869 405.0229 0.0521 -1.0000 -1.0000 5343997 1601351611.90 151.5235 59.9979 32.0000 1.9926 1.9940 404.4006 404.7356 0.0519 -1.0000 -1.0000 5344057 1601351612.00 151.5235 59.9979 32.0000 1.9931 1.9945 404.3395 404.6743 0.0520 -1.0000 -1.0000 5344127 1601351612.10 151.6663 59.9979 32.0000 1.9921 1.9935 404.5653 404.9018 0.0520 -1.0000 -1.0000 5344197 1601351612.20 151.6663 59.9979 32.0000 1.9912 1.9926 404.6076 404.9421 0.0520 -1.0000 -1.0000 5344257 1601351612.30 151.6663 59.9979 32.0000 1.9938 1.9951 404.2160 404.5521 0.0522 -1.0000 -1.0000 5344317 1601351612.40 151.6663 59.9979 32.0000 1.9928 1.9941 404.1947 404.5278 0.0517 -1.0000 -1.0000 5344397 1601351612.50 151.6663 59.9979 32.0000 1.9909 1.9923 404.4972 404.8317 0.0519 -1.0000 -1.0000 5344457 1601351612.60 151.4551 59.9979 32.0000 1.9929 1.9942 404.7902 405.1246 0.0518 -1.0000 -1.0000 5344517 1601351612.70 151.4551 59.9979 32.0000 1.9930 1.9944 404.6675 405.0032 0.0521 -1.0000 -1.0000 5344597 1601351612.80 151.4551 59.9979 32.0000 1.9909 1.9923 404.3295 404.6650 0.0520 -1.0000 -1.0000 5344657 1601351612.90 151.4551 59.9979 32.0000 1.9913 1.9926 404.5099 404.8446 0.0519 -1.0000 -1.0000 5344727 1601351613.00 151.4551 59.9979 32.0000 1.9914 1.9927 404.6435 404.9806 0.0523 -1.0000 -1.0000 5344787 1601351613.10 151.4896 59.9979 32.0000 1.9921 1.9935 404.4382 404.7729 0.0519 -1.0000 -1.0000 5344857 1601351613.20 151.5256 59.9979 32.0000 1.9956 1.9969 404.1364 404.4716 0.0522 -1.0000 -1.0000 5344927 1601351613.30 151.5256 59.9979 32.0000 1.9919 1.9933 404.4099 404.7458 0.0521 -1.0000 -1.0000 5345206 1601351613.40 151.5256 59.9979 32.0000 1.9919 1.9932 404.5276 404.8633 0.0521 -1.0000 -1.0000 5345267 1601351613.50 151.5256 59.9979 32.0000 1.9924 1.9938 404.4469 404.7824 0.0519 -1.0000 -1.0000 5345336 1601351613.60 151.5256 59.9979 32.0000 1.9936 1.9950 404.2220 404.5564 0.0520 -1.0000 -1.0000 5345397 1601351613.70 151.5256 59.9979 32.0000 1.9940 1.9953 404.1684 404.5046 0.0521 -1.0000 -1.0000 5345467 1601351613.80 151.5256 59.9979 32.0000 1.9908 1.9922 404.6496 404.9843 0.0520 -1.0000 -1.0000 5345536 1601351613.90 151.5256 59.9979 32.0000 1.9926 1.9940 404.4570 404.7925 0.0521 -1.0000 -1.0000 5345836 1601351614.00 151.5256 59.9979 32.0000 1.9936 1.9950 404.2689 404.6053 0.0523 -1.0000 -1.0000 5345906 1601351614.10 151.5256 59.9979 32.0000 1.9925 1.9939 404.6209 404.9572 0.0520 -1.0000 -1.0000 5345976 1601351614.20 151.5028 59.9979 32.0000 1.9921 1.9935 404.5248 404.8588 0.0518 -1.0000 -1.0000 5346036 1601351614.30 151.4984 59.9979 32.0000 1.9927 1.9941 404.2455 404.5800 0.0519 -1.0000 -1.0000 5346106 1601351614.40 151.4984 59.9979 32.0000 1.9922 1.9935 404.0032 404.3381 0.0520 -1.0000 -1.0000 5346326 1601351614.50 151.4984 59.9979 32.0000 1.9926 1.9940 404.2030 404.5369 0.0518 -1.0000 -1.0000 5346386 1601351614.60 151.4984 59.9979 32.0000 1.9925 1.9938 404.5967 404.9312 0.0519 -1.0000 -1.0000 5346456 1601351614.70 151.4984 59.9979 32.0000 1.9943 1.9957 404.3931 404.7291 0.0522 -1.0000 -1.0000 5346526 1601351614.80 151.5573 59.9978 32.0000 1.9938 1.9952 404.1831 404.5200 0.0521 -1.0000 -1.0000 5346586 1601351614.90 151.5906 59.9978 32.0000 1.9937 1.9950 404.2565 404.5903 0.0518 -1.0000 -1.0000 5346986 1601351615.00 151.5906 59.9978 32.0000 1.9923 1.9937 404.6346 404.9704 0.0521 -1.0000 -1.0000 5347046 1601351615.10 151.5906 59.9978 32.0000 1.9932 1.9946 404.4446 404.7813 0.0522 -1.0000 -1.0000 5347106 1601351615.20 151.5906 59.9978 32.0000 1.9932 1.9945 404.1019 404.4373 0.0520 -1.0000 -1.0000 5347176 1601351615.30 151.5906 59.9978 32.0000 1.9930 1.9944 404.0222 404.3578 0.0522 -1.0000 -1.0000 5347246 1601351615.40 151.3318 59.9978 32.0000 1.9920 1.9934 404.5167 404.8525 0.0521 -1.0000 -1.0000 5347306 1601351615.50 151.2490 59.9978 32.0000 1.9913 1.9926 404.5835 404.9188 0.0520 -1.0000 -1.0000 5347376 1601351615.60 151.2490 59.9978 32.0000 1.9932 1.9945 404.5935 404.9296 0.0521 -1.0000 -1.0000 5347436 1601351615.70 151.2490 59.9978 32.0000 1.9916 1.9929 404.2543 404.5884 0.0519 -1.0000 -1.0000 5347506 1601351615.80 151.2490 59.9978 32.0000 1.9951 1.9964 404.1770 404.5118 0.0519 -1.0000 -1.0000 5347575 1601351615.90 151.2490 59.9978 32.0000 1.9911 1.9925 404.5027 404.8389 0.0522 -1.0000 -1.0000 5347915 1601351616.00 151.6486 59.9978 32.0000 1.9912 1.9925 404.4595 404.7944 0.0520 -1.0000 -1.0000 5347985 1601351616.10 151.6486 59.9978 32.0000 1.9931 1.9945 404.4636 404.7998 0.0522 -1.0000 -1.0000 5348055 1601351616.20 151.6486 59.9978 32.0000 1.9936 1.9949 404.5144 404.8506 0.0522 -1.0000 -1.0000 5348125 1601351616.30 151.6486 59.9978 32.0000 1.9929 1.9943 404.5351 404.8730 0.0523 -1.0000 -1.0000 5348185 1601351616.40 151.6486 59.9978 32.0000 1.9931 1.9945 404.6114 404.9472 0.0520 -1.0000 -1.0000 5348255 1601351616.50 151.6283 59.9978 32.0000 1.9936 1.9950 404.4274 404.7622 0.0520 -1.0000 -1.0000 5348325 1601351616.60 151.5540 59.9978 32.0000 1.9957 1.9971 404.1829 404.5195 0.0521 -1.0000 -1.0000 5348385 1601351616.70 151.5540 59.9978 32.0000 1.9932 1.9946 404.4663 404.8013 0.0521 -1.0000 -1.0000 5348455 1601351616.80 151.5540 59.9978 32.0000 1.9919 1.9932 404.5219 404.8587 0.0522 -1.0000 -1.0000 5348515 1601351616.90 151.5540 59.9978 32.0000 1.9919 1.9932 404.5484 404.8828 0.0519 -1.0000 -1.0000 5348635 1601351617.00 151.5540 59.9978 32.0000 1.9942 1.9955 404.2802 404.6157 0.0521 -1.0000 -1.0000 5348695 1601351617.10 151.5388 59.9978 32.0000 1.9929 1.9943 404.0573 404.3918 0.0519 -1.0000 -1.0000 5348755 1601351617.20 151.4744 59.9978 32.0000 1.9923 1.9936 404.3094 404.6441 0.0521 -1.0000 -1.0000 5348835 1601351617.30 151.4744 59.9978 32.0000 1.9919 1.9933 404.5625 404.8992 0.0522 -1.0000 -1.0000 5348895 1601351617.40 151.4744 59.9978 32.0000 1.9943 1.9957 404.4183 404.7554 0.0523 -1.0000 -1.0000 5349675 1601351617.50 151.4744 59.9978 32.0000 1.9941 1.9955 404.1502 404.4863 0.0522 -1.0000 -1.0000 5349935 1601351617.60 151.4744 59.9978 32.0000 1.9955 1.9969 404.2610 404.5971 0.0522 -1.0000 -1.0000 5349995 1601351617.70 151.4744 59.9978 32.0000 1.9938 1.9951 404.5701 404.9064 0.0521 -1.0000 -1.0000 5350055 1601351617.80 151.4846 59.9978 32.0000 1.9927 1.9941 404.6261 404.9619 0.0521 -1.0000 -1.0000 5350135 1601351617.90 151.4875 59.9978 32.0000 1.9921 1.9934 404.3430 404.6777 0.0519 -1.0000 -1.0000 5350195 1601351618.00 151.4875 59.9978 32.0000 1.9944 1.9958 404.1912 404.5262 0.0521 -1.0000 -1.0000 5350255 1601351618.10 151.4875 59.9978 32.0000 1.9934 1.9948 404.5240 404.8577 0.0518 -1.0000 -1.0000 5350325 1601351618.20 151.4875 59.9978 32.0000 1.9928 1.9942 404.6396 404.9741 0.0519 -1.0000 -1.0000 5350395 1601351618.30 151.5020 59.9978 32.0000 1.9921 1.9935 404.7237 405.0592 0.0520 -1.0000 -1.0000 5350455 1601351618.40 151.9038 59.9978 32.0000 1.9934 1.9948 404.6930 405.0288 0.0521 -1.0000 -1.0000 5350525 1601351618.50 151.9038 59.9978 32.0000 1.9949 1.9963 404.0985 404.4340 0.0521 -1.0000 -1.0000 5350585 1601351618.60 151.9038 59.9978 32.0000 1.9918 1.9932 404.5531 404.8892 0.0521 -1.0000 -1.0000 5350655 1601351618.70 151.9038 59.9978 32.0000 1.9925 1.9939 404.9068 405.2434 0.0521 -1.0000 -1.0000 5350724 1601351618.80 151.9038 59.9978 32.0000 1.9961 1.9975 404.5270 404.8626 0.0520 -1.0000 -1.0000 5350795 1601351618.90 151.6021 59.9978 32.0000 1.9926 1.9940 404.3702 404.7049 0.0520 -1.0000 -1.0000 5350864 1601351619.00 151.4956 59.9978 32.0000 1.9898 1.9911 404.6144 404.9513 0.0522 -1.0000 -1.0000 5350924 1601351619.10 151.4956 59.9978 32.0000 1.9913 1.9927 404.2837 404.6183 0.0519 -1.0000 -1.0000 5350984 1601351619.20 151.4956 59.9978 32.0000 1.9924 1.9938 404.0840 404.4191 0.0522 -1.0000 -1.0000 5351124 1601351619.30 151.4956 59.9978 32.0000 1.9930 1.9944 404.0165 404.3529 0.0522 -1.0000 -1.0000 5351194 1601351619.40 151.4956 59.9978 32.0000 1.9927 1.9940 404.1359 404.4713 0.0521 -1.0000 -1.0000 5351254 1601351619.50 151.4956 59.9978 32.0000 1.9933 1.9947 404.2702 404.6044 0.0517 -1.0000 -1.0000 5351324 1601351619.60 151.4956 59.9978 32.0000 1.9933 1.9947 404.4664 404.8010 0.0520 -1.0000 -1.0000 5351394 1601351619.70 151.4956 59.9978 32.0000 1.9941 1.9955 404.3777 404.7147 0.0522 -1.0000 -1.0000 5351454 1601351619.80 151.4956 59.9978 32.0000 1.9941 1.9954 404.2613 404.5966 0.0521 -1.0000 -1.0000 5351524 1601351619.90 151.4956 59.9978 32.0000 1.9920 1.9934 404.3679 404.7038 0.0519 -1.0000 -1.0000 5351584 1601351620.00 151.5057 59.9983 32.0000 1.9919 1.9932 404.5476 404.8836 0.0521 -1.0000 -1.0000 5351894 1601351620.10 151.5091 59.9984 32.0000 1.9914 1.9928 404.7722 405.1084 0.0521 -1.0000 -1.0000 5351964 1601351620.20 151.5091 59.9984 32.0000 1.9917 1.9930 404.7253 405.0599 0.0519 -1.0000 -1.0000 5352024 1601351620.30 151.5091 59.9984 32.0000 1.9936 1.9949 404.3841 404.7196 0.0520 -1.0000 -1.0000 5352094 1601351620.40 151.5091 59.9984 32.0000 1.9958 1.9971 404.2494 404.5847 0.0521 -1.0000 -1.0000 5352164 1601351620.50 151.5091 59.9984 32.0000 1.9941 1.9954 404.4707 404.8051 0.0519 -1.0000 -1.0000 5352444 1601351620.60 151.5091 59.9984 32.0000 1.9937 1.9951 404.6827 405.0174 0.0518 -1.0000 -1.0000 5352504 1601351620.70 151.5099 59.9984 32.0000 1.9927 1.9941 404.4447 404.7801 0.0521 -1.0000 -1.0000 5352574 1601351620.80 151.5421 59.9984 32.0000 1.9954 1.9968 404.2635 404.5996 0.0521 -1.0000 -1.0000 5352634 1601351620.90 151.5421 59.9984 32.0000 1.9934 1.9947 404.1973 404.5330 0.0521 -1.0000 -1.0000 5352714 1601351621.00 151.5421 59.9984 32.0000 1.9928 1.9941 404.1285 404.4648 0.0522 -1.0000 -1.0000 5352824 1601351621.10 151.5421 59.9984 32.0000 1.9923 1.9937 404.5307 404.8648 0.0519 -1.0000 -1.0000 5352884 1601351621.20 151.5421 59.9984 32.0000 1.9915 1.9929 404.5777 404.9132 0.0520 -1.0000 -1.0000 5352954 1601351621.30 151.4027 59.9984 32.0000 1.9920 1.9934 404.4309 404.7675 0.0522 -1.0000 -1.0000 5353024 1601351621.40 151.4027 59.9984 32.0000 1.9937 1.9951 404.4047 404.7394 0.0520 -1.0000 -1.0000 5353084 1601351621.50 151.4027 59.9984 32.0000 1.9939 1.9953 404.4101 404.7463 0.0521 -1.0000 -1.0000 5353154 1601351621.60 151.4027 59.9984 32.0000 1.9909 1.9923 404.6347 404.9686 0.0517 -1.0000 -1.0000 5353354 1601351621.70 151.4027 59.9984 32.0000 1.9913 1.9926 404.5240 404.8605 0.0522 -1.0000 -1.0000 5353414 1601351621.80 151.4027 59.9984 32.0000 1.9916 1.9930 404.3789 404.7149 0.0522 -1.0000 -1.0000 5353494 1601351621.90 151.4027 59.9984 32.0000 1.9905 1.9918 404.4117 404.7483 0.0522 -1.0000 -1.0000 5353564 1601351622.00 151.3218 59.9984 32.0000 1.9900 1.9914 404.4673 404.8016 0.0519 -1.0000 -1.0000 5353624 1601351622.10 151.3218 59.9984 32.0000 1.9924 1.9937 404.5681 404.9032 0.0520 -1.0000 -1.0000 5353864 1601351622.20 151.3218 59.9984 32.0000 1.9934 1.9947 404.4011 404.7369 0.0521 -1.0000 -1.0000 5353923 1601351622.30 151.3218 59.9984 32.0000 1.9926 1.9940 404.1610 404.4973 0.0521 -1.0000 -1.0000 5353984 1601351622.40 151.3218 59.9984 32.0000 1.9936 1.9949 404.3414 404.6759 0.0520 -1.0000 -1.0000 5354064 1601351622.50 151.3358 59.9984 32.0000 1.9934 1.9947 404.7276 405.0625 0.0519 -1.0000 -1.0000 5354123 1601351622.60 151.5002 59.9984 32.0000 1.9924 1.9938 404.5847 404.9191 0.0519 -1.0000 -1.0000 5354463 1601351622.70 151.6801 59.9984 32.0000 1.9940 1.9953 404.4677 404.8028 0.0520 -1.0000 -1.0000 5354533 1601351622.80 151.6801 59.9984 32.0000 1.9933 1.9946 404.1846 404.5194 0.0520 -1.0000 -1.0000 5354593 1601351622.90 151.6801 59.9984 32.0000 1.9938 1.9952 404.3125 404.6486 0.0522 -1.0000 -1.0000 5354673 1601351623.00 151.6801 59.9984 32.0000 1.9930 1.9944 404.5944 404.9305 0.0520 -1.0000 -1.0000 5354733 1601351623.10 151.6801 59.9984 32.0000 1.9942 1.9956 404.2270 404.5612 0.0519 -1.0000 -1.0000 5355064 1601351623.20 151.6801 59.9984 32.0000 1.9938 1.9951 403.8015 404.1364 0.0521 -1.0000 -1.0000 5355134 1601351623.30 151.6199 59.9984 32.0000 1.9923 1.9937 404.5068 404.8428 0.0521 -1.0000 -1.0000 5355204 1601351623.40 151.5876 59.9984 32.0000 1.9908 1.9922 404.6854 405.0210 0.0520 -1.0000 -1.0000 5355264 1601351623.50 151.5876 59.9984 32.0000 1.9917 1.9931 404.5804 404.9170 0.0522 -1.0000 -1.0000 5355334 1601351623.60 151.5876 59.9984 32.0000 1.9928 1.9941 404.4787 404.8141 0.0520 -1.0000 -1.0000 5355594 1601351623.70 151.5876 59.9984 32.0000 1.9931 1.9944 404.1588 404.4930 0.0519 -1.0000 -1.0000 5355654 1601351623.80 151.5876 59.9984 32.0000 1.9934 1.9948 404.0872 404.4232 0.0521 -1.0000 -1.0000 5355734 1601351623.90 151.5876 59.9984 32.0000 1.9931 1.9945 404.2093 404.5435 0.0518 -1.0000 -1.0000 5355794 1601351624.00 151.5876 59.9984 32.0000 1.9919 1.9933 404.4107 404.7473 0.0522 -1.0000 -1.0000 5355854 1601351624.10 151.5876 59.9984 32.0000 1.9929 1.9943 404.1964 404.5315 0.0519 -1.0000 -1.0000 5356104 1601351624.20 151.4908 59.9984 32.0000 1.9933 1.9946 404.1480 404.4818 0.0519 -1.0000 -1.0000 5356164 1601351624.30 151.4698 59.9984 32.0000 1.9920 1.9934 404.4004 404.7365 0.0522 -1.0000 -1.0000 5356224 1601351624.40 151.3541 59.9984 32.0000 1.9922 1.9936 404.6030 404.9389 0.0521 -1.0000 -1.0000 5356294 1601351624.50 151.2833 59.9984 32.0000 1.9936 1.9949 404.2401 404.5769 0.0522 -1.0000 -1.0000 5356364 1601351624.60 151.2833 59.9984 32.0000 1.9920 1.9934 404.3499 404.6851 0.0520 -1.0000 -1.0000 5356424 1601351624.70 151.2833 59.9984 32.0000 1.9918 1.9932 404.5960 404.9324 0.0522 -1.0000 -1.0000 5356504 1601351624.80 151.4534 59.9975 32.0000 1.9925 1.9938 404.6959 405.0304 0.0519 -1.0000 -1.0000 5356564 1601351624.90 151.4534 59.9975 32.0000 1.9923 1.9937 404.3824 404.7183 0.0522 -1.0000 -1.0000 5356633 1601351625.00 151.4534 59.9975 32.0000 1.9942 1.9955 404.2714 404.6061 0.0518 -1.0000 -1.0000 5356703 1601351625.10 151.4534 59.9975 32.0000 1.9919 1.9933 404.5543 404.8891 0.0520 -1.0000 -1.0000 5356933 1601351625.20 151.4534 59.9975 32.0000 1.9907 1.9920 404.5081 404.8448 0.0522 -1.0000 -1.0000 5357013 1601351625.30 151.6854 59.9975 32.0000 1.9938 1.9952 404.1844 404.5201 0.0521 -1.0000 -1.0000 5357073 1601351625.40 151.6854 59.9975 32.0000 1.9936 1.9950 404.0423 404.3787 0.0522 -1.0000 -1.0000 5357133 1601351625.50 151.6854 59.9975 32.0000 1.9933 1.9946 404.2916 404.6257 0.0519 -1.0000 -1.0000 5357203 1601351625.60 151.6854 59.9975 32.0000 1.9924 1.9938 404.5362 404.8723 0.0522 -1.0000 -1.0000 5357274 1601351625.70 151.6854 59.9975 32.0000 1.9920 1.9934 404.3096 404.6454 0.0521 -1.0000 -1.0000 5357333 1601351625.80 151.6854 59.9975 32.0000 1.9927 1.9941 404.2419 404.5778 0.0521 -1.0000 -1.0000 5357403 1601351625.90 151.6062 59.9975 32.0000 1.9938 1.9951 404.1407 404.4764 0.0522 -1.0000 -1.0000 5357473 1601351626.00 151.6122 59.9975 32.0000 1.9928 1.9942 404.4845 404.8199 0.0520 -1.0000 -1.0000 5357533 1601351626.10 151.6122 59.9975 32.0000 1.9919 1.9933 404.7537 405.0893 0.0520 -1.0000 -1.0000 5357603 1601351626.20 151.6122 59.9975 32.0000 1.9912 1.9926 404.5458 404.8813 0.0521 -1.0000 -1.0000 5357913 1601351626.30 151.6122 59.9975 32.0000 1.9934 1.9948 404.6298 404.9642 0.0519 -1.0000 -1.0000 5357983 1601351626.40 151.5196 59.9975 32.0000 1.9939 1.9952 404.3527 404.6879 0.0520 -1.0000 -1.0000 5358053 1601351626.50 151.3112 59.9975 32.0000 1.9912 1.9926 404.5413 404.8769 0.0521 -1.0000 -1.0000 5358113 1601351626.60 151.3112 59.9975 32.0000 1.9909 1.9922 404.6487 404.9832 0.0520 -1.0000 -1.0000 5358183 1601351626.70 151.3112 59.9975 32.0000 1.9932 1.9946 404.4783 404.8141 0.0521 -1.0000 -1.0000 5358383 1601351626.80 151.3112 59.9975 32.0000 1.9927 1.9941 404.2511 404.5867 0.0521 -1.0000 -1.0000 5358443 1601351626.90 151.3112 59.9975 32.0000 1.9934 1.9948 404.0362 404.3712 0.0521 -1.0000 -1.0000 5358523 1601351627.00 151.3112 59.9975 32.0000 1.9943 1.9956 404.1894 404.5241 0.0518 -1.0000 -1.0000 5358583 1601351627.10 151.3112 59.9975 32.0000 1.9922 1.9935 404.5316 404.8672 0.0521 -1.0000 -1.0000 5358643 1601351627.20 151.3112 59.9975 32.0000 1.9923 1.9936 404.7226 405.0579 0.0521 -1.0000 -1.0000 5359093 1601351627.30 151.3112 59.9975 32.0000 1.9951 1.9964 404.7170 405.0535 0.0521 -1.0000 -1.0000 5359153 1601351627.40 151.3721 59.9975 32.0000 1.9963 1.9977 404.4360 404.7724 0.0522 -1.0000 -1.0000 5359223 1601351627.50 151.6136 59.9975 32.0000 1.9934 1.9948 404.7194 405.0567 0.0521 -1.0000 -1.0000 5359303 1601351627.60 151.6383 59.9975 32.0000 1.9923 1.9936 404.6477 404.9833 0.0521 -1.0000 -1.0000 5359363 1601351627.70 151.6383 59.9975 32.0000 1.9925 1.9938 404.4806 404.8166 0.0521 -1.0000 -1.0000 5359423 1601351627.80 151.6383 59.9975 32.0000 1.9921 1.9934 404.4421 404.7780 0.0521 -1.0000 -1.0000 5359493 1601351627.90 151.6383 59.9975 32.0000 1.9925 1.9939 404.0556 404.3905 0.0519 -1.0000 -1.0000 5359613 1601351628.00 151.6383 59.9975 32.0000 1.9931 1.9945 404.2940 404.6288 0.0520 -1.0000 -1.0000 5359673 1601351628.10 151.4551 59.9975 32.0000 1.9931 1.9945 404.6403 404.9748 0.0519 -1.0000 -1.0000 5359743 1601351628.20 151.4551 59.9975 32.0000 1.9929 1.9943 404.7100 405.0453 0.0520 -1.0000 -1.0000 5400393 1601351628.30 151.4551 59.9975 32.0000 1.9928 1.9942 404.2640 404.5996 0.0521 -1.0000 -1.0000 5400453 1601351628.40 151.4551 59.9975 32.0000 1.9920 1.9934 404.0550 404.3903 0.0522 -1.0000 -1.0000 5400543 1601351628.50 151.4551 59.9975 32.0000 1.9933 1.9946 404.2750 404.6119 0.0523 -1.0000 -1.0000 5400603 1601351628.60 151.4247 59.9975 32.0000 1.9931 1.9945 404.3831 404.7202 0.0523 -1.0000 -1.0000 5400673 1601351628.70 151.4141 59.9975 32.0000 1.9947 1.9960 404.4007 404.7353 0.0520 -1.0000 -1.0000 5400743 1601351628.80 151.4141 59.9975 32.0000 1.9937 1.9951 404.0644 404.3994 0.0519 -1.0000 -1.0000 5400803 1601351628.90 151.4141 59.9975 32.0000 1.9931 1.9945 404.4848 404.8203 0.0522 -1.0000 -1.0000 5400873 1601351629.00 151.4141 59.9975 32.0000 1.9939 1.9952 404.4322 404.7683 0.0521 -1.0000 -1.0000 5400943 1601351629.10 151.4141 59.9975 32.0000 1.9942 1.9956 404.2395 404.5727 0.0518 -1.0000 -1.0000 5401003 1601351629.20 151.4141 59.9975 32.0000 1.9926 1.9940 403.9988 404.3332 0.0520 -1.0000 -1.0000 5401112 1601351629.30 151.4141 59.9975 32.0000 1.9918 1.9932 404.3373 404.6729 0.0521 -1.0000 -1.0000 5401172 1601351629.40 151.4141 59.9975 32.0000 1.9913 1.9926 404.5015 404.8372 0.0521 -1.0000 -1.0000 5401242 1601351629.50 151.2301 59.9975 32.0000 1.9928 1.9942 404.3850 404.7209 0.0521 -1.0000 -1.0000 5401312 1601351629.60 151.2308 59.9975 32.0000 1.9942 1.9955 404.2224 404.5581 0.0521 -1.0000 -1.0000 5401373 1601351629.70 151.2308 59.9975 32.0000 1.9945 1.9958 404.2348 404.5689 0.0519 -1.0000 -1.0000 5401442 1601351629.80 151.5173 59.9979 32.0000 1.9910 1.9924 404.6751 405.0108 0.0521 -1.0000 -1.0000 5401572 1601351629.90 151.5412 59.9979 32.0000 1.9909 1.9922 404.7018 405.0372 0.0519 -1.0000 -1.0000 5401632 1601351630.00 151.5412 59.9979 32.0000 1.9925 1.9938 404.6122 404.9484 0.0521 -1.0000 -1.0000 5401692 1601351630.10 151.5412 59.9979 32.0000 1.9939 1.9953 404.3047 404.6400 0.0521 -1.0000 -1.0000 5401782 1601351630.20 151.5412 59.9979 32.0000 1.9950 1.9964 404.3344 404.6705 0.0522 -1.0000 -1.0000 5401852 1601351630.30 151.5412 59.9979 32.0000 1.9923 1.9937 404.5573 404.8939 0.0522 -1.0000 -1.0000 5401922 1601351630.40 151.6517 59.9979 32.0000 1.9917 1.9930 404.6633 405.0004 0.0523 -1.0000 -1.0000 5401992 1601351630.50 151.6748 59.9979 32.0000 1.9942 1.9956 404.3727 404.7090 0.0521 -1.0000 -1.0000 5402052 1601351630.60 151.6748 59.9979 32.0000 1.9959 1.9973 404.2779 404.6140 0.0521 -1.0000 -1.0000 5402112 1601351630.70 151.6748 59.9979 32.0000 1.9932 1.9946 404.3406 404.6751 0.0518 -1.0000 -1.0000 5402192 1601351630.80 151.6748 59.9979 32.0000 1.9920 1.9933 404.6682 405.0041 0.0522 -1.0000 -1.0000 5402442 1601351630.90 151.6748 59.9979 32.0000 1.9929 1.9943 404.2633 404.5997 0.0522 -1.0000 -1.0000 5402512 1601351631.00 151.4577 59.9979 32.0000 1.9936 1.9949 404.2087 404.5447 0.0522 -1.0000 -1.0000 5402572 1601351631.10 151.4577 59.9979 32.0000 1.9941 1.9955 404.2237 404.5590 0.0520 -1.0000 -1.0000 5402632 1601351631.20 151.4577 59.9979 32.0000 1.9921 1.9935 404.5940 404.9299 0.0521 -1.0000 -1.0000 5402712 1601351631.30 151.4577 59.9979 32.0000 1.9917 1.9931 404.4718 404.8077 0.0521 -1.0000 -1.0000 5402902 1601351631.40 151.4577 59.9979 32.0000 1.9937 1.9951 404.3668 404.7027 0.0522 -1.0000 -1.0000 5402972 1601351631.50 151.4512 59.9979 32.0000 1.9933 1.9947 404.1218 404.4571 0.0520 -1.0000 -1.0000 5403042 1601351631.60 151.4512 59.9979 32.0000 1.9910 1.9923 404.2014 404.5359 0.0519 -1.0000 -1.0000 5403102 1601351631.70 151.4512 59.9979 32.0000 1.9915 1.9929 404.6769 405.0116 0.0520 -1.0000 -1.0000 5403162 1601351631.80 151.4512 59.9979 32.0000 1.9932 1.9945 404.7548 405.0912 0.0522 -1.0000 -1.0000 5403472 1601351631.90 151.4512 59.9979 32.0000 1.9934 1.9948 404.5329 404.8693 0.0522 -1.0000 -1.0000 5403532 1601351632.00 151.4512 59.9979 32.0000 1.9942 1.9956 404.3182 404.6550 0.0523 -1.0000 -1.0000 5403602 1601351632.10 151.4793 59.9979 32.0000 1.9918 1.9932 404.4870 404.8219 0.0519 -1.0000 -1.0000 5403672 1601351632.20 151.4793 59.9979 32.0000 1.9908 1.9922 404.6443 404.9794 0.0519 -1.0000 -1.0000 5403732 1601351632.30 151.4793 59.9979 32.0000 1.9933 1.9947 404.6805 405.0155 0.0520 -1.0000 -1.0000 5403932 1601351632.40 151.4793 59.9979 32.0000 1.9946 1.9960 404.2561 404.5906 0.0520 -1.0000 -1.0000 5404012 1601351632.50 151.4793 59.9979 32.0000 1.9921 1.9935 404.1732 404.5109 0.0524 -1.0000 -1.0000 5404072 1601351632.60 151.5048 59.9979 32.0000 1.9927 1.9941 404.4973 404.8326 0.0519 -1.0000 -1.0000 5404132 1601351632.70 151.7857 59.9979 32.0000 1.9930 1.9944 404.7173 405.0520 0.0520 -1.0000 -1.0000 5404202 1601351632.80 151.7857 59.9979 32.0000 1.9929 1.9943 404.2717 404.6083 0.0521 -1.0000 -1.0000 5404272 1601351632.90 151.7857 59.9979 32.0000 1.9932 1.9945 404.2866 404.6213 0.0520 -1.0000 -1.0000 5404412 1601351633.00 151.7857 59.9979 32.0000 1.9941 1.9954 404.5109 404.8464 0.0521 -1.0000 -1.0000 5404472 1601351633.10 151.7857 59.9979 32.0000 1.9923 1.9936 404.6244 404.9606 0.0522 -1.0000 -1.0000 5404532 1601351633.20 151.6700 59.9979 32.0000 1.9934 1.9948 404.3099 404.6465 0.0522 -1.0000 -1.0000 5404611 1601351633.30 151.6700 59.9979 32.0000 1.9923 1.9936 404.1522 404.4873 0.0520 -1.0000 -1.0000 5404672 1601351633.40 151.6700 59.9979 32.0000 1.9916 1.9930 404.1067 404.4434 0.0523 -1.0000 -1.0000 5404902 1601351633.50 151.6700 59.9979 32.0000 1.9926 1.9940 404.6031 404.9399 0.0522 -1.0000 -1.0000 5404982 1601351633.60 151.6700 59.9979 32.0000 1.9941 1.9954 404.6871 405.0227 0.0520 -1.0000 -1.0000 5405041 1601351633.70 151.4436 59.9979 32.0000 1.9943 1.9957 404.5120 404.8479 0.0521 -1.0000 -1.0000 5405101 1601351633.80 151.3531 59.9979 32.0000 1.9941 1.9955 404.1048 404.4412 0.0523 -1.0000 -1.0000 5405171 1601351633.90 151.3531 59.9979 32.0000 1.9944 1.9957 404.4543 404.7893 0.0519 -1.0000 -1.0000 5405692 1601351634.00 151.3531 59.9979 32.0000 1.9928 1.9942 404.6028 404.9392 0.0522 -1.0000 -1.0000 5405801 1601351634.10 151.3531 59.9979 32.0000 1.9923 1.9937 404.7713 405.1079 0.0522 -1.0000 -1.0000 5405872 1601351634.20 151.3531 59.9979 32.0000 1.9929 1.9942 404.6355 404.9705 0.0520 -1.0000 -1.0000 5405931 1601351634.30 151.6533 59.9979 32.0000 1.9931 1.9944 404.3016 404.6380 0.0521 -1.0000 -1.0000 5405992 1601351634.40 151.6533 59.9979 32.0000 1.9934 1.9948 404.5411 404.8760 0.0520 -1.0000 -1.0000 5406171 1601351634.50 151.6533 59.9979 32.0000 1.9925 1.9939 404.7485 405.0851 0.0522 -1.0000 -1.0000 5406241 1601351634.60 151.6533 59.9979 32.0000 1.9933 1.9946 404.5661 404.9017 0.0522 -1.0000 -1.0000 5406301 1601351634.70 151.6533 59.9979 32.0000 1.9932 1.9946 404.2236 404.5606 0.0523 -1.0000 -1.0000 5406372 1601351634.80 151.7493 59.9980 32.0000 1.9933 1.9946 404.0982 404.4339 0.0520 -1.0000 -1.0000 5406441 1601351634.90 151.7493 59.9980 32.0000 1.9927 1.9941 404.4445 404.7771 0.0517 -1.0000 -1.0000 5406681 1601351635.00 151.7493 59.9980 32.0000 1.9930 1.9943 404.7020 405.0385 0.0523 -1.0000 -1.0000 5406741 1601351635.10 151.7493 59.9980 32.0000 1.9928 1.9941 404.6374 404.9737 0.0521 -1.0000 -1.0000 5406801 1601351635.20 151.7493 59.9980 32.0000 1.9929 1.9943 404.4647 404.8014 0.0521 -1.0000 -1.0000 5406881 1601351635.30 151.7361 59.9980 32.0000 1.9944 1.9958 404.1812 404.5170 0.0522 -1.0000 -1.0000 5406941 1601351635.40 151.6356 59.9980 32.0000 1.9929 1.9942 404.5321 404.8690 0.0523 -1.0000 -1.0000 5407181 1601351635.50 151.6356 59.9980 32.0000 1.9913 1.9927 404.6577 404.9940 0.0521 -1.0000 -1.0000 5407251 1601351635.60 151.6356 59.9980 32.0000 1.9945 1.9958 404.5028 404.8392 0.0522 -1.0000 -1.0000 5407311 1601351635.70 151.6356 59.9980 32.0000 1.9929 1.9942 404.1815 404.5175 0.0521 -1.0000 -1.0000 5407371 1601351635.80 151.6356 59.9980 32.0000 1.9931 1.9945 404.3355 404.6704 0.0519 -1.0000 -1.0000 5407451 1601351635.90 151.3649 59.9980 32.0000 1.9929 1.9943 404.5054 404.8400 0.0519 -1.0000 -1.0000 5407691 1601351636.00 151.3598 59.9980 32.0000 1.9903 1.9916 404.6282 404.9634 0.0520 -1.0000 -1.0000 5407751 1601351636.10 151.3598 59.9980 32.0000 1.9918 1.9932 404.4000 404.7340 0.0518 -1.0000 -1.0000 5407821 1601351636.20 151.3598 59.9980 32.0000 1.9926 1.9940 404.1402 404.4738 0.0519 -1.0000 -1.0000 5407891 1601351636.30 151.3598 59.9980 32.0000 1.9934 1.9948 404.0359 404.3706 0.0519 -1.0000 -1.0000 5407961 1601351636.40 151.3598 59.9980 32.0000 1.9936 1.9949 404.2583 404.5916 0.0519 -1.0000 -1.0000 5408031 1601351636.50 151.5002 59.9980 32.0000 1.9909 1.9922 404.3025 404.6386 0.0522 -1.0000 -1.0000 5408501 1601351636.60 151.5096 59.9980 32.0000 1.9936 1.9950 404.2081 404.5439 0.0521 -1.0000 -1.0000 5408561 1601351636.70 151.5096 59.9980 32.0000 1.9945 1.9958 404.0704 404.4054 0.0520 -1.0000 -1.0000 5408631 1601351636.80 151.5096 59.9980 32.0000 1.9925 1.9939 404.4483 404.7840 0.0521 -1.0000 -1.0000 5408701 1601351636.90 151.5096 59.9980 32.0000 1.9925 1.9938 404.6268 404.9622 0.0520 -1.0000 -1.0000 5408771 1601351637.00 151.5145 59.9980 32.0000 1.9934 1.9947 404.3458 404.6814 0.0520 -1.0000 -1.0000 5408831 1601351637.10 151.5368 59.9980 32.0000 1.9944 1.9957 404.4481 404.7835 0.0521 -1.0000 -1.0000 5408891 1601351637.20 151.5368 59.9980 32.0000 1.9939 1.9953 404.1787 404.5144 0.0521 -1.0000 -1.0000 5408971 1601351637.30 151.5368 59.9980 32.0000 1.9916 1.9930 404.3071 404.6418 0.0521 -1.0000 -1.0000 5409031 1601351637.40 151.5368 59.9980 32.0000 1.9913 1.9927 404.5755 404.9126 0.0523 -1.0000 -1.0000 5409101 1601351637.50 151.5368 59.9980 32.0000 1.9903 1.9917 404.5527 404.8892 0.0521 -1.0000 -1.0000 5409171 1601351637.60 151.3649 59.9980 32.0000 1.9916 1.9930 404.4361 404.7700 0.0520 -1.0000 -1.0000 5409241 1601351637.70 151.3649 59.9980 32.0000 1.9934 1.9948 404.3546 404.6916 0.0521 -1.0000 -1.0000 5409301 1601351637.80 151.3649 59.9980 32.0000 1.9913 1.9926 404.5325 404.8678 0.0520 -1.0000 -1.0000 5409381 1601351637.90 151.3649 59.9980 32.0000 1.9914 1.9928 404.4826 404.8156 0.0518 -1.0000 -1.0000 5409441 1601351638.00 151.3649 59.9980 32.0000 1.9918 1.9932 404.3344 404.6705 0.0523 -1.0000 -1.0000 5409661 1601351638.10 151.3649 59.9980 32.0000 1.9921 1.9935 404.2110 404.5466 0.0520 -1.0000 -1.0000 5409731 1601351638.20 151.6735 59.9980 32.0000 1.9932 1.9945 404.1516 404.4858 0.0519 -1.0000 -1.0000 5409791 1601351638.30 151.6735 59.9980 32.0000 1.9929 1.9943 404.1518 404.4874 0.0521 -1.0000 -1.0000 5409861 1601351638.40 151.6735 59.9980 32.0000 1.9923 1.9937 404.6960 405.0320 0.0521 -1.0000 -1.0000 5409931 1601351638.50 151.6735 59.9980 32.0000 1.9925 1.9938 404.6090 404.9457 0.0522 -1.0000 -1.0000 5410702 1601351638.60 151.6735 59.9980 32.0000 1.9940 1.9953 404.6061 404.9430 0.0523 -1.0000 -1.0000 5410762 1601351638.70 151.6735 59.9980 32.0000 1.9939 1.9953 404.3634 404.6981 0.0519 -1.0000 -1.0000 5410841 1601351638.80 151.3963 59.9980 32.0000 1.9925 1.9939 404.6097 404.9457 0.0520 -1.0000 -1.0000 5410902 1601351638.90 151.3963 59.9980 32.0000 1.9940 1.9953 404.5627 404.8963 0.0517 -1.0000 -1.0000 5410972 1601351639.00 151.3963 59.9980 32.0000 1.9935 1.9949 404.4013 404.7367 0.0522 -1.0000 -1.0000 5411032 1601351639.10 151.3963 59.9980 32.0000 1.9942 1.9956 404.0996 404.4339 0.0520 -1.0000 -1.0000 5411102 1601351639.20 151.3963 59.9980 32.0000 1.9920 1.9933 404.4981 404.8339 0.0522 -1.0000 -1.0000 5411171 1601351639.30 151.3445 59.9980 32.0000 1.9901 1.9914 404.5451 404.8819 0.0522 -1.0000 -1.0000 5411241 1601351639.40 151.2824 59.9980 32.0000 1.9914 1.9927 404.4303 404.7665 0.0522 -1.0000 -1.0000 5411301 1601351639.50 151.2824 59.9980 32.0000 1.9935 1.9949 404.1184 404.4545 0.0522 -1.0000 -1.0000 5411391 1601351639.60 151.2824 59.9980 32.0000 1.9936 1.9950 404.0437 404.3798 0.0522 -1.0000 -1.0000 5411451 1601351639.70 151.2824 59.9980 32.0000 1.9939 1.9953 404.2220 404.5569 0.0520 -1.0000 -1.0000 5411521 1601351639.80 151.2824 59.9980 32.0000 1.9932 1.9946 404.5604 404.8954 0.0520 -1.0000 -1.0000 5411591 1601351639.90 151.4996 59.9990 32.0000 1.9926 1.9940 404.3210 404.6576 0.0522 -1.0000 -1.0000 5411671 1601351640.00 151.4996 59.9990 32.0000 1.9904 1.9918 404.5926 404.9298 0.0524 -1.0000 -1.0000 5411741 1601351640.10 151.4996 59.9990 32.0000 1.9922 1.9936 404.5519 404.8867 0.0518 -1.0000 -1.0000 5411811 1601351640.20 151.4996 59.9990 32.0000 1.9933 1.9946 404.5656 404.9011 0.0520 -1.0000 -1.0000 5411871 1601351640.30 151.4996 59.9990 32.0000 1.9935 1.9949 404.2912 404.6263 0.0520 -1.0000 -1.0000 5411941 1601351640.40 151.4996 59.9990 32.0000 1.9950 1.9964 404.1287 404.4640 0.0521 -1.0000 -1.0000 5412011 1601351640.50 151.6000 59.9990 32.0000 1.9939 1.9953 404.1993 404.5359 0.0521 -1.0000 -1.0000 5412381 1601351640.60 151.6319 59.9990 32.0000 1.9903 1.9916 404.4854 404.8202 0.0520 -1.0000 -1.0000 5412441 1601351640.70 151.6319 59.9990 32.0000 1.9908 1.9922 404.5147 404.8502 0.0519 -1.0000 -1.0000 5412511 1601351640.80 151.6319 59.9990 32.0000 1.9927 1.9940 404.4149 404.7490 0.0520 -1.0000 -1.0000 5412571 1601351640.90 151.6319 59.9990 32.0000 1.9930 1.9943 404.0451 404.3801 0.0520 -1.0000 -1.0000 5412641 1601351641.00 151.6231 59.9990 32.0000 1.9929 1.9943 404.2460 404.5808 0.0520 -1.0000 -1.0000 5412711 1601351641.10 151.3441 59.9990 32.0000 1.9933 1.9947 404.6558 404.9921 0.0520 -1.0000 -1.0000 5412831 1601351641.20 151.3441 59.9990 32.0000 1.9949 1.9962 404.4782 404.8128 0.0519 -1.0000 -1.0000 5412911 1601351641.30 151.3441 59.9990 32.0000 1.9937 1.9950 404.0983 404.4321 0.0519 -1.0000 -1.0000 5412971 1601351641.40 151.3441 59.9990 32.0000 1.9915 1.9928 404.2894 404.6252 0.0521 -1.0000 -1.0000 5413031 1601351641.50 151.3441 59.9990 32.0000 1.9916 1.9930 404.6177 404.9531 0.0520 -1.0000 -1.0000 5413101 1601351641.60 151.6457 59.9990 32.0000 1.9909 1.9922 404.5945 404.9301 0.0520 -1.0000 -1.0000 5413401 1601351641.70 151.6457 59.9990 32.0000 1.9935 1.9948 404.3378 404.6723 0.0520 -1.0000 -1.0000 5413471 1601351641.80 151.6457 59.9990 32.0000 1.9949 1.9962 404.2333 404.5693 0.0521 -1.0000 -1.0000 5413541 1601351641.90 151.6457 59.9990 32.0000 1.9944 1.9958 404.4624 404.7987 0.0522 -1.0000 -1.0000 5413601 1601351642.00 151.6457 59.9990 32.0000 1.9928 1.9941 404.8796 405.2162 0.0523 -1.0000 -1.0000 5413661 1601351642.10 151.6457 59.9990 32.0000 1.9925 1.9939 404.5869 404.9241 0.0522 -1.0000 -1.0000 5413941 1601351642.20 151.4857 59.9990 32.0000 1.9935 1.9949 404.2375 404.5739 0.0522 -1.0000 -1.0000 5414001 1601351642.30 151.4857 59.9990 32.0000 1.9915 1.9928 404.3382 404.6738 0.0521 -1.0000 -1.0000 5414061 1601351642.40 151.4857 59.9990 32.0000 1.9930 1.9944 404.6237 404.9592 0.0519 -1.0000 -1.0000 5414141 1601351642.50 151.4857 59.9990 32.0000 1.9917 1.9930 404.6705 405.0063 0.0521 -1.0000 -1.0000 5414201 1601351642.60 151.4857 59.9990 32.0000 1.9920 1.9934 404.4769 404.8134 0.0521 -1.0000 -1.0000 5414381 1601351642.70 151.5710 59.9990 32.0000 1.9948 1.9962 404.1733 404.5075 0.0519 -1.0000 -1.0000 5414461 1601351642.80 151.6051 59.9990 32.0000 1.9927 1.9940 404.1608 404.4968 0.0522 -1.0000 -1.0000 5414520 1601351642.90 151.6051 59.9990 32.0000 1.9929 1.9943 404.5098 404.8462 0.0521 -1.0000 -1.0000 5414600 1601351643.00 151.6051 59.9990 32.0000 1.9906 1.9919 404.5367 404.8723 0.0521 -1.0000 -1.0000 5414660 1601351643.10 151.6051 59.9990 32.0000 1.9924 1.9938 404.3384 404.6744 0.0521 -1.0000 -1.0000 5414720 1601351643.20 151.6051 59.9990 32.0000 1.9944 1.9957 404.0795 404.4137 0.0519 -1.0000 -1.0000 5414800 1601351643.30 151.6023 59.9990 32.0000 1.9930 1.9944 404.3135 404.6489 0.0522 -1.0000 -1.0000 5414860 1601351643.40 151.6023 59.9990 32.0000 1.9912 1.9925 404.5404 404.8765 0.0521 -1.0000 -1.0000 5414930 1601351643.50 151.6023 59.9990 32.0000 1.9928 1.9941 404.6258 404.9607 0.0519 -1.0000 -1.0000 5415000 1601351643.60 151.6023 59.9990 32.0000 1.9917 1.9930 404.4272 404.7623 0.0520 -1.0000 -1.0000 5415180 1601351643.70 151.6023 59.9990 32.0000 1.9931 1.9945 404.2267 404.5605 0.0517 -1.0000 -1.0000 5415240 1601351643.80 151.5943 59.9990 32.0000 1.9923 1.9936 404.5697 404.9052 0.0520 -1.0000 -1.0000 5415310 1601351643.90 151.5943 59.9990 32.0000 1.9940 1.9953 404.3368 404.6727 0.0521 -1.0000 -1.0000 5415390 1601351644.00 151.5943 59.9990 32.0000 1.9945 1.9958 404.2389 404.5753 0.0522 -1.0000 -1.0000 5415450 1601351644.10 151.5943 59.9990 32.0000 1.9940 1.9953 404.5549 404.8917 0.0522 -1.0000 -1.0000 5415690 1601351644.20 151.5943 59.9990 32.0000 1.9927 1.9941 404.6706 405.0071 0.0521 -1.0000 -1.0000 5415750 1601351644.30 151.5690 59.9990 32.0000 1.9930 1.9944 404.3614 404.6976 0.0523 -1.0000 -1.0000 5415810 1601351644.40 151.5551 59.9990 32.0000 1.9940 1.9954 404.2846 404.6216 0.0523 -1.0000 -1.0000 5415890 1601351644.50 151.5551 59.9990 32.0000 1.9935 1.9949 404.5881 404.9241 0.0520 -1.0000 -1.0000 5415950 1601351644.60 151.5551 59.9990 32.0000 1.9920 1.9934 404.7049 405.0391 0.0518 -1.0000 -1.0000 5416010 1601351644.70 151.5551 59.9990 32.0000 1.9934 1.9948 404.2059 404.5415 0.0522 -1.0000 -1.0000 5416650 1601351644.80 151.5551 59.9990 32.0000 1.9937 1.9951 404.1701 404.5043 0.0518 -1.0000 -1.0000 5416710 1601351644.90 151.6854 59.9990 32.0000 1.9923 1.9937 404.3103 404.6444 0.0519 -1.0000 -1.0000 5416780 1601351645.00 151.6854 59.9990 32.0000 1.9914 1.9928 404.5674 404.9036 0.0522 -1.0000 -1.0000 5416840 1601351645.10 151.6854 59.9990 32.0000 1.9924 1.9937 404.5595 404.8957 0.0522 -1.0000 -1.0000 5416910 1601351645.20 151.6854 59.9990 32.0000 1.9942 1.9956 404.5800 404.9163 0.0521 -1.0000 -1.0000 5417300 1601351645.30 151.6854 59.9990 32.0000 1.9938 1.9951 404.1833 404.5191 0.0522 -1.0000 -1.0000 5417360 1601351645.40 151.4272 59.9990 32.0000 1.9921 1.9935 404.1614 404.4982 0.0523 -1.0000 -1.0000 5417430 1601351645.50 151.4272 59.9990 32.0000 1.9917 1.9931 404.5463 404.8821 0.0520 -1.0000 -1.0000 5417510 1601351645.60 151.4272 59.9990 32.0000 1.9925 1.9939 404.4162 404.7525 0.0523 -1.0000 -1.0000 5417580 1601351645.70 151.4272 59.9990 32.0000 1.9939 1.9952 404.2329 404.5687 0.0521 -1.0000 -1.0000 5417640 1601351645.80 151.4272 59.9990 32.0000 1.9935 1.9949 404.1305 404.4666 0.0521 -1.0000 -1.0000 5417710 1601351645.90 151.4168 59.9990 32.0000 1.9933 1.9946 404.2899 404.6247 0.0520 -1.0000 -1.0000 5417769 1601351646.00 151.3463 59.9990 32.0000 1.9918 1.9932 404.5218 404.8572 0.0520 -1.0000 -1.0000 5417839 1601351646.10 151.3463 59.9990 32.0000 1.9926 1.9939 404.6282 404.9646 0.0521 -1.0000 -1.0000 5417909 1601351646.20 151.3463 59.9990 32.0000 1.9928 1.9941 404.2319 404.5680 0.0522 -1.0000 -1.0000 5417979 1601351646.30 151.3463 59.9990 32.0000 1.9937 1.9951 404.0012 404.3367 0.0521 -1.0000 -1.0000 5418039 1601351646.40 151.3463 59.9990 32.0000 1.9917 1.9930 404.4975 404.8340 0.0522 -1.0000 -1.0000 5418119 1601351646.50 151.3376 59.9990 32.0000 1.9926 1.9939 404.5688 404.9062 0.0523 -1.0000 -1.0000 5418179 1601351646.60 151.3376 59.9990 32.0000 1.9913 1.9927 404.3374 404.6737 0.0521 -1.0000 -1.0000 5418249 1601351646.70 151.3376 59.9990 32.0000 1.9939 1.9952 404.1567 404.4924 0.0521 -1.0000 -1.0000 5418429 1601351646.80 151.3376 59.9990 32.0000 1.9920 1.9933 404.4660 404.8024 0.0521 -1.0000 -1.0000 5418499 1601351646.90 151.3376 59.9990 32.0000 1.9915 1.9928 404.5810 404.9174 0.0522 -1.0000 -1.0000 5418569 1601351647.00 151.3675 59.9990 32.0000 1.9920 1.9934 404.5010 404.8358 0.0520 -1.0000 -1.0000 5418639 1601351647.10 151.3821 59.9990 32.0000 1.9953 1.9967 404.0927 404.4277 0.0520 -1.0000 -1.0000 5418699 1601351647.20 151.3821 59.9990 32.0000 1.9943 1.9957 403.9589 404.2938 0.0520 -1.0000 -1.0000 5418939 1601351647.30 151.3821 59.9990 32.0000 1.9923 1.9937 404.3326 404.6688 0.0521 -1.0000 -1.0000 5418999 1601351647.40 151.3821 59.9990 32.0000 1.9909 1.9923 404.5834 404.9190 0.0522 -1.0000 -1.0000 5419059 1601351647.50 151.3821 59.9990 32.0000 1.9923 1.9937 404.5630 404.8998 0.0522 -1.0000 -1.0000 5419149 1601351647.60 151.5613 59.9990 32.0000 1.9955 1.9969 404.3022 404.6380 0.0521 -1.0000 -1.0000 5419229 1601351647.70 151.5613 59.9990 32.0000 1.9939 1.9953 404.0853 404.4202 0.0520 -1.0000 -1.0000 5419399 1601351647.80 151.5613 59.9990 32.0000 1.9937 1.9951 404.3249 404.6595 0.0520 -1.0000 -1.0000 5419469 1601351647.90 151.5613 59.9990 32.0000 1.9924 1.9938 404.5106 404.8478 0.0523 -1.0000 -1.0000 5419539 1601351648.00 151.5613 59.9990 32.0000 1.9925 1.9938 404.2994 404.6354 0.0521 -1.0000 -1.0000 5419599 1601351648.10 151.5738 59.9990 32.0000 1.9946 1.9959 404.3112 404.6465 0.0520 -1.0000 -1.0000 5419669 1601351648.20 151.5738 59.9990 32.0000 1.9942 1.9956 404.1268 404.4618 0.0521 -1.0000 -1.0000 5420379 1601351648.30 151.5738 59.9990 32.0000 1.9923 1.9937 404.4323 404.7685 0.0521 -1.0000 -1.0000 5420449 1601351648.40 151.5738 59.9990 32.0000 1.9915 1.9929 404.5886 404.9245 0.0521 -1.0000 -1.0000 5420529 1601351648.50 151.5738 59.9990 32.0000 1.9929 1.9943 404.6066 404.9436 0.0523 -1.0000 -1.0000 5420589 1601351648.60 151.5630 59.9990 32.0000 1.9930 1.9944 404.2444 404.5808 0.0521 -1.0000 -1.0000 5420649 1601351648.70 151.5297 59.9990 32.0000 1.9927 1.9941 404.2726 404.6079 0.0521 -1.0000 -1.0000 5420729 1601351648.80 151.5297 59.9990 32.0000 1.9914 1.9928 404.6745 405.0113 0.0522 -1.0000 -1.0000 5420789 1601351648.90 151.5297 59.9990 32.0000 1.9907 1.9920 404.5643 404.8991 0.0520 -1.0000 -1.0000 5420859 1601351649.00 151.5297 59.9990 32.0000 1.9946 1.9959 404.4686 404.8054 0.0523 -1.0000 -1.0000 5420919 1601351649.10 151.5297 59.9990 32.0000 1.9939 1.9953 404.4349 404.7718 0.0523 -1.0000 -1.0000 5420989 1601351649.20 151.2057 59.9990 32.0000 1.9922 1.9936 404.5827 404.9193 0.0522 -1.0000 -1.0000 5421089 1601351649.30 151.2057 59.9990 32.0000 1.9934 1.9948 404.6164 404.9533 0.0523 -1.0000 -1.0000 5421159 1601351649.40 151.2057 59.9990 32.0000 1.9939 1.9953 404.4241 404.7604 0.0521 -1.0000 -1.0000 5421219 1601351649.50 151.2057 59.9990 32.0000 1.9934 1.9948 404.1125 404.4457 0.0519 -1.0000 -1.0000 5421289 1601351649.60 151.2057 59.9990 32.0000 1.9933 1.9947 404.2742 404.6106 0.0522 -1.0000 -1.0000 5421349 1601351649.70 151.3943 59.9994 32.0000 1.9925 1.9939 404.5714 404.9073 0.0520 -1.0000 -1.0000 5421419 1601351649.80 151.4559 59.9995 32.0000 1.9932 1.9945 404.5700 404.9060 0.0522 -1.0000 -1.0000 5421608 1601351649.90 151.4559 59.9995 32.0000 1.9935 1.9948 404.2876 404.6233 0.0520 -1.0000 -1.0000 5421678 1601351650.00 151.4559 59.9995 32.0000 1.9947 1.9960 404.2327 404.5686 0.0521 -1.0000 -1.0000 5421738 1601351650.10 151.4559 59.9995 32.0000 1.9953 1.9967 404.1467 404.4817 0.0521 -1.0000 -1.0000 5421808 1601351650.20 151.4559 59.9995 32.0000 1.9914 1.9928 404.5783 404.9145 0.0521 -1.0000 -1.0000 5421878 1601351650.30 151.4559 59.9995 32.0000 1.9920 1.9934 404.5063 404.8410 0.0519 -1.0000 -1.0000 5422328 1601351650.40 151.4684 59.9995 32.0000 1.9926 1.9940 404.4833 404.8195 0.0522 -1.0000 -1.0000 5422398 1601351650.50 151.4684 59.9995 32.0000 1.9929 1.9942 404.3336 404.6684 0.0519 -1.0000 -1.0000 5422458 1601351650.60 151.4684 59.9995 32.0000 1.9915 1.9929 404.5192 404.8550 0.0521 -1.0000 -1.0000 5422528 1601351650.70 151.4684 59.9995 32.0000 1.9915 1.9929 404.5486 404.8839 0.0519 -1.0000 -1.0000 5422598 1601351650.80 151.4684 59.9995 32.0000 1.9940 1.9954 404.2995 404.6348 0.0523 -1.0000 -1.0000 5422659 1601351650.90 151.3036 59.9995 32.0000 1.9934 1.9948 404.1162 404.4524 0.0521 -1.0000 -1.0000 5422738 1601351651.00 151.2919 59.9995 32.0000 1.9921 1.9934 404.3462 404.6829 0.0522 -1.0000 -1.0000 5422798 1601351651.10 151.2919 59.9995 32.0000 1.9916 1.9929 404.7155 405.0513 0.0521 -1.0000 -1.0000 5422858 1601351651.20 151.2919 59.9995 32.0000 1.9910 1.9924 404.5139 404.8486 0.0519 -1.0000 -1.0000 5422928 1601351651.30 151.2919 59.9995 32.0000 1.9932 1.9946 404.1593 404.4963 0.0523 -1.0000 -1.0000 5422998 1601351651.40 151.2919 59.9995 32.0000 1.9927 1.9941 404.4650 404.8008 0.0520 -1.0000 -1.0000 5423068 1601351651.50 151.3345 59.9995 32.0000 1.9927 1.9941 404.5908 404.9270 0.0522 -1.0000 -1.0000 5423138 1601351651.60 151.3345 59.9995 32.0000 1.9935 1.9948 404.4255 404.7616 0.0521 -1.0000 -1.0000 5423198 1601351651.70 151.3345 59.9995 32.0000 1.9941 1.9954 404.1825 404.5185 0.0522 -1.0000 -1.0000 5423268 1601351651.80 151.3345 59.9995 32.0000 1.9921 1.9934 404.0742 404.4104 0.0522 -1.0000 -1.0000 5423458 1601351651.90 151.3345 59.9995 32.0000 1.9937 1.9950 404.2521 404.5865 0.0520 -1.0000 -1.0000 5423518 1601351652.00 151.4076 59.9995 32.0000 1.9920 1.9934 404.4212 404.7572 0.0521 -1.0000 -1.0000 5423578 1601351652.10 151.4076 59.9995 32.0000 1.9933 1.9946 404.5710 404.9065 0.0520 -1.0000 -1.0000 5423648 1601351652.20 151.4076 59.9995 32.0000 1.9943 1.9957 404.4379 404.7718 0.0519 -1.0000 -1.0000 5423718 1601351652.30 151.4076 59.9995 32.0000 1.9945 1.9958 404.1773 404.5130 0.0521 -1.0000 -1.0000 5423898 1601351652.40 151.4076 59.9995 32.0000 1.9935 1.9948 404.2926 404.6281 0.0521 -1.0000 -1.0000 5423978 1601351652.50 151.4076 59.9995 32.0000 1.9916 1.9930 404.6960 405.0321 0.0521 -1.0000 -1.0000 5424038 1601351652.60 151.4629 59.9995 32.0000 1.9930 1.9943 404.6086 404.9448 0.0521 -1.0000 -1.0000 5424098 1601351652.70 151.4705 59.9995 32.0000 1.9922 1.9936 404.3602 404.6969 0.0523 -1.0000 -1.0000 5424168 1601351652.80 151.4705 59.9995 32.0000 1.9937 1.9951 404.0723 404.4081 0.0521 -1.0000 -1.0000 5424408 1601351652.90 151.4705 59.9995 32.0000 1.9935 1.9948 404.0583 404.3934 0.0520 -1.0000 -1.0000 5424488 1601351653.00 151.4705 59.9995 32.0000 1.9917 1.9930 404.4119 404.7478 0.0522 -1.0000 -1.0000 5424558 1601351653.10 151.4764 59.9995 32.0000 1.9918 1.9931 404.5061 404.8442 0.0523 -1.0000 -1.0000 5424618 1601351653.20 151.6138 59.9995 32.0000 1.9924 1.9937 404.4499 404.7853 0.0520 -1.0000 -1.0000 5424688 1601351653.30 151.6138 59.9995 32.0000 1.9943 1.9957 404.1264 404.4623 0.0522 -1.0000 -1.0000 5424748 1601351653.40 151.6138 59.9995 32.0000 1.9943 1.9957 404.0321 404.3673 0.0520 -1.0000 -1.0000 5425198 1601351653.50 151.6138 59.9995 32.0000 1.9922 1.9936 404.2250 404.5603 0.0522 -1.0000 -1.0000 5425268 1601351653.60 151.6138 59.9995 32.0000 1.9904 1.9918 404.5209 404.8566 0.0519 -1.0000 -1.0000 5425338 1601351653.70 151.5380 59.9995 32.0000 1.9925 1.9939 404.4415 404.7771 0.0522 -1.0000 -1.0000 5425398 1601351653.80 151.5380 59.9995 32.0000 1.9935 1.9949 404.2999 404.6379 0.0525 -1.0000 -1.0000 5425468 1601351653.90 151.5380 59.9995 32.0000 1.9932 1.9946 404.2109 404.5478 0.0522 -1.0000 -1.0000 5425648 1601351654.00 151.5380 59.9995 32.0000 1.9931 1.9945 404.7362 405.0736 0.0522 -1.0000 -1.0000 5425718 1601351654.10 151.5380 59.9995 32.0000 1.9937 1.9950 404.7009 405.0366 0.0521 -1.0000 -1.0000 5425788 1601351654.20 151.5223 59.9995 32.0000 1.9947 1.9961 404.3576 404.6925 0.0519 -1.0000 -1.0000 5425848 1601351654.30 151.4214 59.9995 32.0000 1.9936 1.9950 404.1276 404.4629 0.0521 -1.0000 -1.0000 5425908 1601351654.40 151.4214 59.9995 32.0000 1.9914 1.9928 404.4620 404.7982 0.0521 -1.0000 -1.0000 5426168 1601351654.50 151.4214 59.9995 32.0000 1.9923 1.9937 404.6212 404.9575 0.0522 -1.0000 -1.0000 5426238 1601351654.60 151.4214 59.9995 32.0000 1.9910 1.9923 404.5896 404.9257 0.0521 -1.0000 -1.0000 5426298 1601351654.70 151.4214 59.9995 32.0000 1.9923 1.9937 404.0741 404.4101 0.0522 -1.0000 -1.0000 5426368 1601351654.80 151.5652 59.9999 32.0000 1.9953 1.9966 404.1514 404.4874 0.0522 -1.0000 -1.0000 5426428 1601351654.90 151.5652 59.9999 32.0000 1.9949 1.9963 404.4486 404.7845 0.0521 -1.0000 -1.0000 5426678 1601351655.00 151.5652 59.9999 32.0000 1.9940 1.9954 404.7308 405.0671 0.0521 -1.0000 -1.0000 5426738 1601351655.10 151.5652 59.9999 32.0000 1.9929 1.9943 404.6873 405.0235 0.0522 -1.0000 -1.0000 5426808 1601351655.20 151.5652 59.9999 32.0000 1.9924 1.9937 404.5230 404.8583 0.0520 -1.0000 -1.0000 5426878 1601351655.30 151.5673 59.9999 32.0000 1.9940 1.9954 404.3693 404.7052 0.0521 -1.0000 -1.0000 5426938 1601351655.40 151.5877 59.9999 32.0000 1.9941 1.9955 404.3999 404.7358 0.0521 -1.0000 -1.0000 5427638 1601351655.50 151.5877 59.9999 32.0000 1.9920 1.9934 404.6893 405.0263 0.0522 -1.0000 -1.0000 5427708 1601351655.60 151.5877 59.9999 32.0000 1.9928 1.9941 404.7262 405.0628 0.0522 -1.0000 -1.0000 5427769 1601351655.70 151.5877 59.9999 32.0000 1.9942 1.9956 404.5536 404.8898 0.0520 -1.0000 -1.0000 5427838 1601351655.80 151.5877 59.9999 32.0000 1.9939 1.9952 404.4911 404.8270 0.0522 -1.0000 -1.0000 5427909 1601351655.90 151.6026 59.9999 32.0000 1.9918 1.9932 404.6275 404.9650 0.0522 -1.0000 -1.0000 5427969 1601351656.00 151.6561 59.9999 32.0000 1.9920 1.9934 404.5047 404.8401 0.0520 -1.0000 -1.0000 5428028 1601351656.10 151.6561 59.9999 32.0000 1.9928 1.9942 404.3904 404.7251 0.0521 -1.0000 -1.0000 5428108 1601351656.20 151.6561 59.9999 32.0000 1.9921 1.9934 404.3695 404.7030 0.0518 -1.0000 -1.0000 5428168 1601351656.30 151.6561 59.9999 32.0000 1.9925 1.9938 404.6946 405.0300 0.0521 -1.0000 -1.0000 5428228 1601351656.40 151.6561 59.9999 32.0000 1.9922 1.9936 404.7195 405.0563 0.0522 -1.0000 -1.0000 5428428 1601351656.50 151.5339 59.9999 32.0000 1.9936 1.9950 404.5428 404.8773 0.0519 -1.0000 -1.0000 5428488 1601351656.60 151.5339 59.9999 32.0000 1.9939 1.9952 404.1299 404.4649 0.0520 -1.0000 -1.0000 5428558 1601351656.70 151.5339 59.9999 32.0000 1.9933 1.9947 404.2134 404.5486 0.0520 -1.0000 -1.0000 5428628 1601351656.80 151.5339 59.9999 32.0000 1.9932 1.9945 404.5974 404.9324 0.0520 -1.0000 -1.0000 5428688 1601351656.90 151.5339 59.9999 32.0000 1.9929 1.9943 404.3357 404.6712 0.0521 -1.0000 -1.0000 5428758 1601351657.00 151.4687 59.9999 32.0000 1.9935 1.9948 404.3941 404.7296 0.0520 -1.0000 -1.0000 5428828 1601351657.10 151.3994 59.9999 32.0000 1.9936 1.9950 404.0530 404.3865 0.0519 -1.0000 -1.0000 5428888 1601351657.20 151.3994 59.9999 32.0000 1.9926 1.9940 404.3144 404.6515 0.0523 -1.0000 -1.0000 5428958 1601351657.30 151.3994 59.9999 32.0000 1.9911 1.9925 404.4884 404.8256 0.0523 -1.0000 -1.0000 5429028 1601351657.40 151.3994 59.9999 32.0000 1.9931 1.9945 404.5388 404.8751 0.0522 -1.0000 -1.0000 5429088 1601351657.50 151.3994 59.9999 32.0000 1.9938 1.9951 404.2682 404.6049 0.0523 -1.0000 -1.0000 5429158 1601351657.60 151.6049 59.9999 32.0000 1.9944 1.9957 404.2109 404.5472 0.0522 -1.0000 -1.0000 5429218 1601351657.70 151.6049 59.9999 32.0000 1.9921 1.9935 404.4885 404.8251 0.0522 -1.0000 -1.0000 5429288 1601351657.80 151.6049 59.9999 32.0000 1.9920 1.9933 404.6661 405.0011 0.0520 -1.0000 -1.0000 5429368 1601351657.90 151.6049 59.9999 32.0000 1.9935 1.9949 404.5501 404.8842 0.0516 -1.0000 -1.0000 5429428 1601351658.00 151.6049 59.9999 32.0000 1.9938 1.9951 404.1602 404.4949 0.0521 -1.0000 -1.0000 5429588 1601351658.10 151.6764 59.9999 32.0000 1.9926 1.9940 404.7285 405.0653 0.0522 -1.0000 -1.0000 5429668 1601351658.20 151.7797 59.9999 32.0000 1.9924 1.9938 404.5692 404.9050 0.0521 -1.0000 -1.0000 5429728 1601351658.30 151.7797 59.9999 32.0000 1.9930 1.9944 404.5189 404.8550 0.0521 -1.0000 -1.0000 5429788 1601351658.40 151.7797 59.9999 32.0000 1.9940 1.9954 404.0261 404.3621 0.0521 -1.0000 -1.0000 5429858 1601351658.50 151.7797 59.9999 32.0000 1.9937 1.9950 404.3409 404.6759 0.0520 -1.0000 -1.0000 5430618 1601351658.60 151.7797 59.9999 32.0000 1.9924 1.9937 404.6835 405.0188 0.0520 -1.0000 -1.0000 5430678 1601351658.70 151.4452 59.9999 32.0000 1.9921 1.9934 404.6328 404.9684 0.0520 -1.0000 -1.0000 5430758 1601351658.80 151.4452 59.9999 32.0000 1.9927 1.9941 404.3820 404.7185 0.0523 -1.0000 -1.0000 5430848 1601351658.90 151.4452 59.9999 32.0000 1.9939 1.9953 404.0860 404.4222 0.0521 -1.0000 -1.0000 5430928 1601351659.00 151.4452 59.9999 32.0000 1.9925 1.9938 404.4186 404.7522 0.0518 -1.0000 -1.0000 5430988 1601351659.10 151.4452 59.9999 32.0000 1.9914 1.9928 404.6072 404.9417 0.0518 -1.0000 -1.0000 5431058 1601351659.20 151.4508 59.9999 32.0000 1.9928 1.9942 404.3204 404.6560 0.0522 -1.0000 -1.0000 5431128 1601351659.30 151.4823 59.9999 32.0000 1.9944 1.9958 404.2015 404.5385 0.0522 -1.0000 -1.0000 5431188 1601351659.40 151.4823 59.9999 32.0000 1.9936 1.9949 404.3607 404.6954 0.0520 -1.0000 -1.0000 5431248 1601351659.50 151.4823 59.9999 32.0000 1.9925 1.9939 404.6861 405.0230 0.0523 -1.0000 -1.0000 5431327 1601351659.60 151.4823 59.9999 32.0000 1.9925 1.9939 404.6090 404.9469 0.0522 -1.0000 -1.0000 5431388 1601351659.70 151.4823 59.9999 32.0000 1.9963 1.9977 404.2489 404.5833 0.0520 -1.0000 -1.0000 5431447 1601351659.80 151.7353 60.0009 32.0000 1.9930 1.9944 404.1153 404.4506 0.0521 -1.0000 -1.0000 5431517 1601351659.90 151.7353 60.0009 32.0000 1.9925 1.9939 404.3696 404.7057 0.0522 -1.0000 -1.0000 5431587 1601351660.00 151.7353 60.0009 32.0000 1.9935 1.9949 404.7067 405.0426 0.0520 -1.0000 -1.0000 5431937 1601351660.10 151.7353 60.0009 32.0000 1.9928 1.9942 404.5663 404.9021 0.0522 -1.0000 -1.0000 5432008 1601351660.20 151.7353 60.0009 32.0000 1.9932 1.9946 404.3294 404.6642 0.0520 -1.0000 -1.0000 5432067 1601351660.30 151.7353 60.0009 32.0000 1.9949 1.9963 404.2800 404.6159 0.0522 -1.0000 -1.0000 5432137 1601351660.40 151.6615 60.0009 32.0000 1.9922 1.9936 404.5050 404.8414 0.0521 -1.0000 -1.0000 5432207 1601351660.50 151.6319 60.0009 32.0000 1.9914 1.9927 404.5576 404.8935 0.0521 -1.0000 -1.0000 5432267 1601351660.60 151.6319 60.0009 32.0000 1.9921 1.9935 404.4307 404.7667 0.0522 -1.0000 -1.0000 5432608 1601351660.70 151.6319 60.0009 32.0000 1.9938 1.9951 404.2593 404.5964 0.0523 -1.0000 -1.0000 5432678 1601351660.80 151.6319 60.0009 32.0000 1.9941 1.9955 404.1546 404.4902 0.0521 -1.0000 -1.0000 5432737 1601351660.90 151.6319 60.0009 32.0000 1.9926 1.9940 404.3783 404.7138 0.0521 -1.0000 -1.0000 5432827 1601351661.00 151.4456 60.0009 32.0000 1.9933 1.9946 404.7265 405.0618 0.0520 -1.0000 -1.0000 5432917 1601351661.10 151.4456 60.0009 32.0000 1.9919 1.9933 404.3966 404.7322 0.0520 -1.0000 -1.0000 5432977 1601351661.20 151.4456 60.0009 32.0000 1.9927 1.9941 404.1900 404.5257 0.0522 -1.0000 -1.0000 5433057 1601351661.30 151.4456 60.0009 32.0000 1.9936 1.9950 404.0016 404.3373 0.0520 -1.0000 -1.0000 5433117 1601351661.40 151.4456 60.0009 32.0000 1.9939 1.9953 404.2718 404.6052 0.0519 -1.0000 -1.0000 5433177 1601351661.50 151.4456 60.0009 32.0000 1.9923 1.9937 404.5410 404.8766 0.0519 -1.0000 -1.0000 5433247 1601351661.60 151.4105 60.0009 32.0000 1.9937 1.9951 404.4334 404.7696 0.0523 -1.0000 -1.0000 5433317 1601351661.70 151.4083 60.0009 32.0000 1.9935 1.9948 404.2243 404.5604 0.0521 -1.0000 -1.0000 5433377 1601351661.80 151.4083 60.0009 32.0000 1.9920 1.9934 404.5402 404.8753 0.0520 -1.0000 -1.0000 5433447 1601351661.90 151.4083 60.0009 32.0000 1.9921 1.9934 404.6964 405.0325 0.0521 -1.0000 -1.0000 5433507 1601351662.00 151.4083 60.0009 32.0000 1.9936 1.9949 404.6606 404.9972 0.0521 -1.0000 -1.0000 5433577 1601351662.10 151.4083 60.0009 32.0000 1.9958 1.9971 404.1693 404.5047 0.0522 -1.0000 -1.0000 5433917 1601351662.20 151.5542 60.0009 32.0000 1.9934 1.9948 404.4172 404.7532 0.0520 -1.0000 -1.0000 5433977 1601351662.30 151.5542 60.0009 32.0000 1.9918 1.9931 404.6346 404.9698 0.0520 -1.0000 -1.0000 5434037 1601351662.40 151.5542 60.0009 32.0000 1.9920 1.9933 404.5768 404.9116 0.0519 -1.0000 -1.0000 5434107 1601351662.50 151.5542 60.0009 32.0000 1.9950 1.9964 404.1938 404.5294 0.0522 -1.0000 -1.0000 5434187 1601351662.60 151.5542 60.0009 32.0000 1.9947 1.9961 404.3727 404.7095 0.0523 -1.0000 -1.0000 5434407 1601351662.70 151.5542 60.0009 32.0000 1.9936 1.9949 404.5376 404.8724 0.0520 -1.0000 -1.0000 5434477 1601351662.80 151.6248 60.0009 32.0000 1.9930 1.9944 404.5574 404.8937 0.0521 -1.0000 -1.0000 5434547 1601351662.90 151.6248 60.0009 32.0000 1.9927 1.9940 404.2901 404.6257 0.0521 -1.0000 -1.0000 5434627 1601351663.00 151.6248 60.0009 32.0000 1.9925 1.9939 404.2121 404.5488 0.0522 -1.0000 -1.0000 5434697 1601351663.10 151.6248 60.0009 32.0000 1.9922 1.9936 404.5576 404.8930 0.0521 -1.0000 -1.0000 5434927 1601351663.20 151.6248 60.0009 32.0000 1.9917 1.9930 404.6415 404.9774 0.0520 -1.0000 -1.0000 5434997 1601351663.30 151.6085 60.0009 32.0000 1.9927 1.9941 404.6368 404.9723 0.0521 -1.0000 -1.0000 5435057 1601351663.40 151.5457 60.0009 32.0000 1.9939 1.9953 404.0569 404.3931 0.0522 -1.0000 -1.0000 5435117 1601351663.50 151.5457 60.0009 32.0000 1.9937 1.9950 404.1024 404.4389 0.0523 -1.0000 -1.0000 5435216 1601351663.60 151.5457 60.0009 32.0000 1.9929 1.9943 404.4554 404.7932 0.0523 -1.0000 -1.0000 5435396 1601351663.70 151.5457 60.0009 32.0000 1.9926 1.9940 404.5102 404.8470 0.0523 -1.0000 -1.0000 5435456 1601351663.80 151.5457 60.0009 32.0000 1.9943 1.9957 404.2163 404.5530 0.0523 -1.0000 -1.0000 5435536 1601351663.90 151.2719 60.0009 32.0000 1.9937 1.9951 404.1772 404.5116 0.0519 -1.0000 -1.0000 5435597 1601351664.00 151.2719 60.0009 32.0000 1.9937 1.9950 404.4485 404.7844 0.0522 -1.0000 -1.0000 5435657 1601351664.10 151.2719 60.0009 32.0000 1.9914 1.9927 404.5924 404.9292 0.0522 -1.0000 -1.0000 5435726 1601351664.20 151.2719 60.0009 32.0000 1.9952 1.9966 404.2141 404.5505 0.0522 -1.0000 -1.0000 5436146 1601351664.30 151.2719 60.0009 32.0000 1.9944 1.9958 404.2423 404.5765 0.0519 -1.0000 -1.0000 5436216 1601351664.40 151.2719 60.0009 32.0000 1.9933 1.9947 404.5416 404.8767 0.0520 -1.0000 -1.0000 5436286 1601351664.50 151.3146 60.0009 32.0000 1.9932 1.9946 404.4908 404.8268 0.0522 -1.0000 -1.0000 5436346 1601351664.60 151.3146 60.0009 32.0000 1.9926 1.9940 404.3821 404.7166 0.0519 -1.0000 -1.0000 5436416 1601351664.70 151.3146 60.0009 32.0000 1.9925 1.9939 404.1016 404.4362 0.0519 -1.0000 -1.0000 5436667 1601351664.80 151.3146 60.0009 32.0000 1.9925 1.9938 404.3963 404.7300 0.0517 -1.0000 -1.0000 5436736 1601351664.90 151.3146 60.0009 32.0000 1.9930 1.9943 404.3549 404.6908 0.0521 -1.0000 -1.0000 5436806 1601351665.00 151.3146 60.0009 32.0000 1.9944 1.9958 404.3058 404.6397 0.0519 -1.0000 -1.0000 5436866 1601351665.10 151.4875 60.0018 32.0000 1.9936 1.9949 404.1586 404.4948 0.0522 -1.0000 -1.0000 5436926 1601351665.20 151.4875 60.0018 32.0000 1.9927 1.9940 404.5344 404.8710 0.0522 -1.0000 -1.0000 5437146 1601351665.30 151.4875 60.0018 32.0000 1.9912 1.9926 404.6335 404.9691 0.0520 -1.0000 -1.0000 5437216 1601351665.40 151.4875 60.0018 32.0000 1.9930 1.9943 404.5403 404.8763 0.0522 -1.0000 -1.0000 5437287 1601351665.50 151.4875 60.0018 32.0000 1.9931 1.9945 404.3375 404.6729 0.0521 -1.0000 -1.0000 5437357 1601351665.60 151.4895 60.0018 32.0000 1.9941 1.9955 404.1360 404.4723 0.0522 -1.0000 -1.0000 5437417 1601351665.70 151.4902 60.0018 32.0000 1.9913 1.9927 404.3889 404.7243 0.0520 -1.0000 -1.0000 5437667 1601351665.80 151.4902 60.0018 32.0000 1.9917 1.9930 404.5638 404.9014 0.0524 -1.0000 -1.0000 5437737 1601351665.90 151.4902 60.0018 32.0000 1.9923 1.9936 404.6251 404.9617 0.0522 -1.0000 -1.0000 5437807 1601351666.00 151.4902 60.0018 32.0000 1.9930 1.9944 404.3752 404.7113 0.0521 -1.0000 -1.0000 5437867 1601351666.10 151.4902 60.0018 32.0000 1.9929 1.9943 404.2437 404.5774 0.0518 -1.0000 -1.0000 5437937 1601351666.20 151.5491 60.0018 32.0000 1.9933 1.9946 404.4895 404.8259 0.0522 -1.0000 -1.0000 5438627 1601351666.30 151.5491 60.0018 32.0000 1.9912 1.9926 404.5434 404.8794 0.0520 -1.0000 -1.0000 5438707 1601351666.40 151.5491 60.0018 32.0000 1.9929 1.9942 404.5247 404.8595 0.0519 -1.0000 -1.0000 5438777 1601351666.50 151.5491 60.0018 32.0000 1.9946 1.9960 404.3072 404.6415 0.0520 -1.0000 -1.0000 5438847 1601351666.60 151.5491 60.0018 32.0000 1.9950 1.9964 404.2497 404.5860 0.0522 -1.0000 -1.0000 5438907 1601351666.70 151.5491 60.0018 32.0000 1.9926 1.9939 404.1025 404.4388 0.0521 -1.0000 -1.0000 5438977 1601351666.80 151.6524 60.0018 32.0000 1.9919 1.9933 404.6661 405.0013 0.0521 -1.0000 -1.0000 5439037 1601351666.90 151.6524 60.0018 32.0000 1.9912 1.9925 404.6335 404.9706 0.0523 -1.0000 -1.0000 5439117 1601351667.00 151.6524 60.0018 32.0000 1.9937 1.9950 404.2886 404.6228 0.0520 -1.0000 -1.0000 5439177 1601351667.10 151.6524 60.0018 32.0000 1.9954 1.9968 404.2809 404.6181 0.0523 -1.0000 -1.0000 5439236 1601351667.20 151.6524 60.0018 32.0000 1.9934 1.9947 404.6944 405.0312 0.0523 -1.0000 -1.0000 5439317 1601351667.30 151.6437 60.0018 32.0000 1.9928 1.9942 404.5248 404.8608 0.0520 -1.0000 -1.0000 5439377 1601351667.40 151.4224 60.0018 32.0000 1.9925 1.9938 404.1931 404.5278 0.0521 -1.0000 -1.0000 5439436 1601351667.50 151.4224 60.0018 32.0000 1.9929 1.9942 404.1785 404.5143 0.0521 -1.0000 -1.0000 5439516 1601351667.60 151.4224 60.0018 32.0000 1.9922 1.9936 404.5585 404.8948 0.0522 -1.0000 -1.0000 5439576 1601351667.70 151.4224 60.0018 32.0000 1.9925 1.9939 404.6373 404.9734 0.0521 -1.0000 -1.0000 5439636 1601351667.80 151.4224 60.0018 32.0000 1.9922 1.9936 404.4495 404.7847 0.0520 -1.0000 -1.0000 5439716 1601351667.90 151.6035 60.0018 32.0000 1.9944 1.9958 404.1468 404.4828 0.0522 -1.0000 -1.0000 5439777 1601351668.00 151.6035 60.0018 32.0000 1.9925 1.9939 404.4048 404.7388 0.0519 -1.0000 -1.0000 5439836 1601351668.10 151.6035 60.0018 32.0000 1.9923 1.9936 404.6065 404.9425 0.0521 -1.0000 -1.0000 5439916 1601351668.20 151.6108 60.0018 32.0000 1.9940 1.9953 404.5857 404.9217 0.0521 -1.0000 -1.0000 5440176 1601351668.30 151.5024 60.0018 32.0000 1.9954 1.9967 404.4466 404.7835 0.0522 -1.0000 -1.0000 5440236 1601351668.40 151.5024 60.0018 32.0000 1.9929 1.9942 404.5031 404.8381 0.0521 -1.0000 -1.0000 5440316 1601351668.50 151.5024 60.0018 32.0000 1.9916 1.9929 404.6743 405.0106 0.0521 -1.0000 -1.0000 5440376 1601351668.60 151.5024 60.0018 32.0000 1.9928 1.9942 404.5583 404.8955 0.0523 -1.0000 -1.0000 5440436 1601351668.70 151.5024 60.0018 32.0000 1.9945 1.9959 404.2790 404.6153 0.0521 -1.0000 -1.0000 5440506 1601351668.80 151.5024 60.0018 32.0000 1.9927 1.9941 404.2619 404.5977 0.0522 -1.0000 -1.0000 5440626 1601351668.90 151.5024 60.0018 32.0000 1.9933 1.9946 404.1631 404.4973 0.0520 -1.0000 -1.0000 5440696 1601351669.00 151.3943 60.0018 32.0000 1.9913 1.9926 404.5073 404.8439 0.0522 -1.0000 -1.0000 5440766 1601351669.10 151.3943 60.0018 32.0000 1.9913 1.9927 404.5458 404.8815 0.0521 -1.0000 -1.0000 5440826 1601351669.20 151.3943 60.0018 32.0000 1.9920 1.9934 404.5988 404.9364 0.0523 -1.0000 -1.0000 5440896 1601351669.30 151.3943 60.0018 32.0000 1.9945 1.9959 404.2986 404.6336 0.0520 -1.0000 -1.0000 5441176 1601351669.40 151.3943 60.0018 32.0000 1.9920 1.9934 404.4027 404.7380 0.0520 -1.0000 -1.0000 5441236 1601351669.50 151.3943 60.0018 32.0000 1.9908 1.9922 404.5988 404.9329 0.0518 -1.0000 -1.0000 5441316 1601351669.60 151.5202 60.0011 32.0000 1.9936 1.9949 404.6607 404.9949 0.0519 -1.0000 -1.0000 5441376 1601351669.70 151.6169 60.0005 32.0000 1.9938 1.9951 404.3725 404.7074 0.0519 -1.0000 -1.0000 5441436 1601351669.80 151.6169 60.0005 32.0000 1.9941 1.9955 404.3722 404.7088 0.0522 -1.0000 -1.0000 5442206 1601351669.90 151.6169 60.0005 32.0000 1.9928 1.9942 404.4623 404.7952 0.0519 -1.0000 -1.0000 5442276 1601351670.00 151.6169 60.0005 32.0000 1.9923 1.9937 404.5021 404.8393 0.0524 -1.0000 -1.0000 5442346 1601351670.10 151.6169 60.0005 32.0000 1.9920 1.9933 404.6582 404.9953 0.0523 -1.0000 -1.0000 5442426 1601351670.20 151.6169 60.0005 32.0000 1.9938 1.9952 404.4200 404.7568 0.0522 -1.0000 -1.0000 5442486 1601351670.30 151.5964 60.0005 32.0000 1.9944 1.9957 404.1845 404.5194 0.0519 -1.0000 -1.0000 5442546 1601351670.40 151.5964 60.0005 32.0000 1.9939 1.9953 404.6125 404.9470 0.0519 -1.0000 -1.0000 5442616 1601351670.50 151.5964 60.0005 32.0000 1.9934 1.9948 404.4992 404.8352 0.0522 -1.0000 -1.0000 5442686 1601351670.60 151.5964 60.0005 32.0000 1.9921 1.9935 404.4501 404.7847 0.0517 -1.0000 -1.0000 5442746 1601351670.70 151.5964 60.0005 32.0000 1.9935 1.9949 404.2727 404.6086 0.0522 -1.0000 -1.0000 5442816 1601351670.80 151.5964 60.0005 32.0000 1.9940 1.9953 404.1991 404.5347 0.0521 -1.0000 -1.0000 5442886 1601351670.90 151.4557 60.0005 32.0000 1.9919 1.9933 404.5657 404.9030 0.0524 -1.0000 -1.0000 5442956 1601351671.00 151.4557 60.0005 32.0000 1.9929 1.9943 404.7668 405.1054 0.0524 -1.0000 -1.0000 5443025 1601351671.10 151.4557 60.0005 32.0000 1.9930 1.9943 404.5366 404.8722 0.0520 -1.0000 -1.0000 5443085 1601351671.20 151.4557 60.0005 32.0000 1.9942 1.9955 404.3096 404.6454 0.0522 -1.0000 -1.0000 5443176 1601351671.30 151.4557 60.0005 32.0000 1.9929 1.9943 404.2781 404.6149 0.0522 -1.0000 -1.0000 5443235 1601351671.40 151.5130 60.0005 32.0000 1.9919 1.9932 404.6339 404.9692 0.0520 -1.0000 -1.0000 5443295 1601351671.50 151.6420 60.0005 32.0000 1.9917 1.9931 404.7655 405.1023 0.0523 -1.0000 -1.0000 5443375 1601351671.60 151.6377 60.0005 32.0000 1.9937 1.9951 404.5945 404.9307 0.0521 -1.0000 -1.0000 5443435 1601351671.70 151.6339 60.0005 32.0000 1.9933 1.9946 404.5963 404.9326 0.0521 -1.0000 -1.0000 5443495 1601351671.80 151.6339 60.0005 32.0000 1.9924 1.9937 404.7303 405.0663 0.0521 -1.0000 -1.0000 5443685 1601351671.90 151.6339 60.0005 32.0000 1.9933 1.9947 404.6959 405.0311 0.0520 -1.0000 -1.0000 5443755 1601351672.00 151.6339 60.0005 32.0000 1.9947 1.9961 404.3488 404.6857 0.0524 -1.0000 -1.0000 5443815 1601351672.10 151.6339 60.0005 32.0000 1.9921 1.9935 404.1829 404.5206 0.0523 -1.0000 -1.0000 5443885 1601351672.20 151.6339 60.0005 32.0000 1.9926 1.9939 404.4001 404.7363 0.0521 -1.0000 -1.0000 5443955 1601351672.30 151.6339 60.0005 32.0000 1.9916 1.9929 404.6629 404.9982 0.0521 -1.0000 -1.0000 5444245 1601351672.40 151.6339 60.0005 32.0000 1.9918 1.9931 404.6492 404.9867 0.0524 -1.0000 -1.0000 5444315 1601351672.50 151.6226 60.0005 32.0000 1.9939 1.9952 404.2995 404.6341 0.0518 -1.0000 -1.0000 5444385 1601351672.60 151.5620 60.0005 32.0000 1.9938 1.9952 404.3752 404.7118 0.0522 -1.0000 -1.0000 5444445 1601351672.70 151.5620 60.0005 32.0000 1.9945 1.9958 404.4425 404.7788 0.0522 -1.0000 -1.0000 5444515 1601351672.80 151.5620 60.0005 32.0000 1.9941 1.9955 404.6858 405.0218 0.0521 -1.0000 -1.0000 5444695 1601351672.90 151.5620 60.0005 32.0000 1.9949 1.9963 404.3697 404.7058 0.0521 -1.0000 -1.0000 5444765 1601351673.00 151.5620 60.0005 32.0000 1.9944 1.9958 404.3119 404.6470 0.0520 -1.0000 -1.0000 5444825 1601351673.10 151.5620 60.0005 32.0000 1.9922 1.9935 404.3691 404.7045 0.0520 -1.0000 -1.0000 5444895 1601351673.20 151.5620 60.0005 32.0000 1.9907 1.9920 404.7845 405.1200 0.0520 -1.0000 -1.0000 5444965 1601351673.30 151.4349 60.0005 32.0000 1.9921 1.9935 404.3877 404.7215 0.0518 -1.0000 -1.0000 5445024 1601351673.40 151.4349 60.0005 32.0000 1.9945 1.9959 404.4070 404.7416 0.0519 -1.0000 -1.0000 5445414 1601351673.50 151.4349 60.0005 32.0000 1.9931 1.9944 404.3549 404.6909 0.0521 -1.0000 -1.0000 5445494 1601351673.60 151.4349 60.0005 32.0000 1.9929 1.9942 404.5649 404.9008 0.0522 -1.0000 -1.0000 5445554 1601351673.70 151.4349 60.0005 32.0000 1.9923 1.9936 404.7107 405.0475 0.0521 -1.0000 -1.0000 5445614 1601351673.80 151.8281 60.0005 32.0000 1.9934 1.9948 404.3347 404.6703 0.0520 -1.0000 -1.0000 5445684 1601351673.90 151.8281 60.0005 32.0000 1.9932 1.9945 404.4058 404.7398 0.0519 -1.0000 -1.0000 5445914 1601351674.00 151.8281 60.0005 32.0000 1.9914 1.9928 404.5594 404.8950 0.0521 -1.0000 -1.0000 5445974 1601351674.10 151.8281 60.0005 32.0000 1.9931 1.9945 404.7541 405.0905 0.0521 -1.0000 -1.0000 5446054 1601351674.20 151.8281 60.0005 32.0000 1.9943 1.9957 404.4962 404.8317 0.0522 -1.0000 -1.0000 5446114 1601351674.30 151.7289 60.0005 32.0000 1.9936 1.9949 404.3548 404.6910 0.0521 -1.0000 -1.0000 5446174 1601351674.40 151.5773 60.0005 32.0000 1.9909 1.9923 404.4973 404.8337 0.0522 -1.0000 -1.0000 5446534 1601351674.50 151.5773 60.0005 32.0000 1.9903 1.9916 404.7340 405.0699 0.0521 -1.0000 -1.0000 5446594 1601351674.60 151.5773 60.0005 32.0000 1.9932 1.9945 404.7343 405.0705 0.0522 -1.0000 -1.0000 5446664 1601351674.70 151.5773 60.0005 32.0000 1.9925 1.9939 404.4248 404.7609 0.0520 -1.0000 -1.0000 5446734 1601351674.80 151.5773 60.0005 32.0000 1.9941 1.9955 404.1611 404.4935 0.0517 -1.0000 -1.0000 5446794 1601351674.90 151.5773 60.0005 32.0000 1.9922 1.9935 404.1915 404.5259 0.0519 -1.0000 -1.0000 5446864 1601351675.00 151.5184 59.9993 32.0000 1.9911 1.9925 404.5815 404.9161 0.0519 -1.0000 -1.0000 5446934 1601351675.10 151.5158 59.9992 32.0000 1.9927 1.9941 404.3907 404.7261 0.0522 -1.0000 -1.0000 5447014 1601351675.20 151.5158 59.9992 32.0000 1.9921 1.9934 404.2720 404.6097 0.0524 -1.0000 -1.0000 5447084 1601351675.30 151.5158 59.9992 32.0000 1.9940 1.9954 404.2362 404.5705 0.0518 -1.0000 -1.0000 5447144 1601351675.40 151.5158 59.9992 32.0000 1.9939 1.9953 404.7414 405.0772 0.0521 -1.0000 -1.0000 5447444 1601351675.50 151.5020 59.9992 32.0000 1.9910 1.9924 404.7547 405.0914 0.0521 -1.0000 -1.0000 5447514 1601351675.60 151.3918 59.9992 32.0000 1.9941 1.9954 404.4405 404.7763 0.0521 -1.0000 -1.0000 5447584 1601351675.70 151.3918 59.9992 32.0000 1.9943 1.9956 404.1718 404.5063 0.0520 -1.0000 -1.0000 5447644 1601351675.80 151.3918 59.9992 32.0000 1.9940 1.9953 404.3940 404.7305 0.0522 -1.0000 -1.0000 5447724 1601351675.90 151.3918 59.9992 32.0000 1.9906 1.9920 404.6612 404.9975 0.0521 -1.0000 -1.0000 5447814 1601351676.00 151.3918 59.9992 32.0000 1.9918 1.9932 404.6877 405.0234 0.0520 -1.0000 -1.0000 5447884 1601351676.10 151.7351 59.9992 32.0000 1.9931 1.9945 404.4657 404.8022 0.0523 -1.0000 -1.0000 5447954 1601351676.20 151.7351 59.9992 32.0000 1.9927 1.9940 404.4083 404.7437 0.0520 -1.0000 -1.0000 5448024 1601351676.30 151.7351 59.9992 32.0000 1.9920 1.9933 404.6589 404.9948 0.0522 -1.0000 -1.0000 5448084 1601351676.40 151.7351 59.9992 32.0000 1.9944 1.9958 404.7615 405.0990 0.0522 -1.0000 -1.0000 5448154 1601351676.50 151.7351 59.9992 32.0000 1.9938 1.9951 404.5353 404.8715 0.0521 -1.0000 -1.0000 5448214 1601351676.60 151.6755 59.9992 32.0000 1.9937 1.9951 404.2040 404.5398 0.0522 -1.0000 -1.0000 5448284 1601351676.70 151.5432 59.9992 32.0000 1.9931 1.9944 404.2213 404.5563 0.0518 -1.0000 -1.0000 5448354 1601351676.80 151.5432 59.9992 32.0000 1.9914 1.9927 404.7065 405.0419 0.0520 -1.0000 -1.0000 5448414 1601351676.90 151.5432 59.9992 32.0000 1.9921 1.9935 404.6148 404.9505 0.0521 -1.0000 -1.0000 5448494 1601351677.00 151.5432 59.9992 32.0000 1.9918 1.9931 404.5657 404.9017 0.0521 -1.0000 -1.0000 5449194 1601351677.10 151.5432 59.9992 32.0000 1.9934 1.9948 404.3325 404.6669 0.0519 -1.0000 -1.0000 5449254 1601351677.20 151.5432 59.9992 32.0000 1.9930 1.9944 404.1439 404.4794 0.0521 -1.0000 -1.0000 5449334 1601351677.30 151.4907 59.9992 32.0000 1.9944 1.9958 404.4836 404.8200 0.0522 -1.0000 -1.0000 5449414 1601351677.40 151.4907 59.9992 32.0000 1.9927 1.9941 404.6978 405.0341 0.0522 -1.0000 -1.0000 5449484 1601351677.50 151.4907 59.9992 32.0000 1.9951 1.9964 404.5288 404.8655 0.0522 -1.0000 -1.0000 5449554 1601351677.60 151.4907 59.9992 32.0000 1.9946 1.9960 404.2085 404.5439 0.0521 -1.0000 -1.0000 5449614 1601351677.70 151.4907 59.9992 32.0000 1.9930 1.9944 404.1254 404.4614 0.0521 -1.0000 -1.0000 5449674 1601351677.80 151.6160 59.9992 32.0000 1.9923 1.9936 404.5320 404.8680 0.0522 -1.0000 -1.0000 5449784 1601351677.90 151.6814 59.9992 32.0000 1.9915 1.9929 404.6328 404.9693 0.0521 -1.0000 -1.0000 5449844 1601351678.00 151.6814 59.9992 32.0000 1.9941 1.9955 404.4643 404.8003 0.0521 -1.0000 -1.0000 5449914 1601351678.10 151.6814 59.9992 32.0000 1.9952 1.9966 404.3287 404.6647 0.0522 -1.0000 -1.0000 5449984 1601351678.20 151.6814 59.9992 32.0000 1.9941 1.9954 404.5348 404.8708 0.0521 -1.0000 -1.0000 5450044 1601351678.30 151.6814 59.9992 32.0000 1.9918 1.9931 404.5355 404.8708 0.0520 -1.0000 -1.0000 5450104 1601351678.40 151.6814 59.9992 32.0000 1.9921 1.9934 404.6556 404.9915 0.0522 -1.0000 -1.0000 5450184 1601351678.50 151.4687 59.9992 32.0000 1.9958 1.9972 404.2091 404.5461 0.0523 -1.0000 -1.0000 5450404 1601351678.60 151.4687 59.9992 32.0000 1.9937 1.9951 404.2527 404.5887 0.0521 -1.0000 -1.0000 5450474 1601351678.70 151.4687 59.9992 32.0000 1.9920 1.9933 404.5453 404.8813 0.0521 -1.0000 -1.0000 5450543 1601351678.80 151.4687 59.9992 32.0000 1.9919 1.9933 404.4999 404.8358 0.0521 -1.0000 -1.0000 5450604 1601351678.90 151.4687 59.9992 32.0000 1.9920 1.9933 404.3664 404.7020 0.0521 -1.0000 -1.0000 5450684 1601351679.00 151.4666 59.9992 32.0000 1.9945 1.9959 404.2537 404.5896 0.0522 -1.0000 -1.0000 5450864 1601351679.10 151.4396 59.9992 32.0000 1.9931 1.9945 404.2605 404.5962 0.0520 -1.0000 -1.0000 5450924 1601351679.20 151.4396 59.9992 32.0000 1.9910 1.9924 404.7355 405.0707 0.0520 -1.0000 -1.0000 5451004 1601351679.30 151.4396 59.9992 32.0000 1.9911 1.9925 404.6661 405.0028 0.0521 -1.0000 -1.0000 5451064 1601351679.40 151.4396 59.9992 32.0000 1.9951 1.9965 404.5263 404.8622 0.0521 -1.0000 -1.0000 5451124 1601351679.50 151.4396 59.9992 32.0000 1.9944 1.9958 404.1349 404.4696 0.0520 -1.0000 -1.0000 5451424 1601351679.60 151.3189 59.9990 32.0000 1.9927 1.9941 404.7289 405.0651 0.0521 -1.0000 -1.0000 5451484 1601351679.70 151.3175 59.9990 32.0000 1.9926 1.9939 404.4744 404.8104 0.0521 -1.0000 -1.0000 5451554 1601351679.80 151.3175 59.9990 32.0000 1.9930 1.9944 404.3661 404.7020 0.0521 -1.0000 -1.0000 5451624 1601351679.90 151.3175 59.9990 32.0000 1.9938 1.9952 404.2541 404.5888 0.0520 -1.0000 -1.0000 5451694 1601351680.00 151.3175 59.9990 32.0000 1.9910 1.9924 404.5876 404.9247 0.0523 -1.0000 -1.0000 5451764 1601351680.10 151.5493 59.9990 32.0000 1.9918 1.9931 404.6354 404.9732 0.0524 -1.0000 -1.0000 5451864 1601351680.20 151.6104 59.9990 32.0000 1.9936 1.9950 404.5824 404.9177 0.0520 -1.0000 -1.0000 5451924 1601351680.30 151.6104 59.9990 32.0000 1.9952 1.9966 404.1176 404.4520 0.0520 -1.0000 -1.0000 5451994 1601351680.40 151.6104 59.9990 32.0000 1.9915 1.9928 404.4829 404.8194 0.0523 -1.0000 -1.0000 5452064 1601351680.50 151.6104 59.9990 32.0000 1.9921 1.9935 404.6754 405.0113 0.0521 -1.0000 -1.0000 5452124 1601351680.60 151.6104 59.9990 32.0000 1.9936 1.9950 404.4231 404.7598 0.0524 -1.0000 -1.0000 5452873 1601351680.70 151.3815 59.9990 32.0000 1.9939 1.9953 404.3665 404.7040 0.0523 -1.0000 -1.0000 5452953 1601351680.80 151.3815 59.9990 32.0000 1.9893 1.9907 404.5701 404.9069 0.0522 -1.0000 -1.0000 5453013 1601351680.90 151.3815 59.9990 32.0000 1.9899 1.9912 404.5666 404.9024 0.0521 -1.0000 -1.0000 5453093 1601351681.00 151.3815 59.9990 32.0000 1.9913 1.9927 404.4736 404.8095 0.0521 -1.0000 -1.0000 5453153 1601351681.10 151.3815 59.9990 32.0000 1.9940 1.9954 404.1836 404.5190 0.0521 -1.0000 -1.0000 5453213 1601351681.20 151.2603 59.9990 32.0000 1.9921 1.9935 404.3228 404.6615 0.0525 -1.0000 -1.0000 5453293 1601351681.30 151.2603 59.9990 32.0000 1.9932 1.9946 404.4806 404.8172 0.0522 -1.0000 -1.0000 5453353 1601351681.40 151.2603 59.9990 32.0000 1.9912 1.9925 404.7375 405.0722 0.0519 -1.0000 -1.0000 5453423 1601351681.50 151.2603 59.9990 32.0000 1.9919 1.9932 404.3984 404.7354 0.0523 -1.0000 -1.0000 5453543 1601351681.60 151.2603 59.9990 32.0000 1.9927 1.9940 404.2210 404.5574 0.0522 -1.0000 -1.0000 5453603 1601351681.70 151.2525 59.9990 32.0000 1.9925 1.9939 404.0809 404.4169 0.0521 -1.0000 -1.0000 5453663 1601351681.80 151.2343 59.9990 32.0000 1.9944 1.9958 404.3002 404.6349 0.0521 -1.0000 -1.0000 5453733 1601351681.90 151.2343 59.9990 32.0000 1.9917 1.9931 404.6402 404.9765 0.0520 -1.0000 -1.0000 5453803 1601351682.00 151.2343 59.9990 32.0000 1.9933 1.9947 404.2415 404.5757 0.0519 -1.0000 -1.0000 5453863 1601351682.10 151.2343 59.9990 32.0000 1.9947 1.9961 404.1428 404.4780 0.0522 -1.0000 -1.0000 5453933 1601351682.20 151.2343 59.9990 32.0000 1.9916 1.9930 404.5691 404.9066 0.0522 -1.0000 -1.0000 5453993 1601351682.30 151.4892 59.9990 32.0000 1.9921 1.9935 404.6980 405.0330 0.0518 -1.0000 -1.0000 5454063 1601351682.40 151.4892 59.9990 32.0000 1.9940 1.9953 404.3936 404.7271 0.0519 -1.0000 -1.0000 5454133 1601351682.50 151.4892 59.9990 32.0000 1.9952 1.9966 404.3252 404.6611 0.0521 -1.0000 -1.0000 5454193 1601351682.60 151.4892 59.9990 32.0000 1.9937 1.9950 404.4594 404.7947 0.0520 -1.0000 -1.0000 5454263 1601351682.70 151.4892 59.9990 32.0000 1.9925 1.9938 404.7953 405.1298 0.0518 -1.0000 -1.0000 5454333 1601351682.80 151.5632 59.9990 32.0000 1.9926 1.9940 404.6734 405.0088 0.0521 -1.0000 -1.0000 5454393 1601351682.90 151.6394 59.9990 32.0000 1.9927 1.9940 404.5034 404.8402 0.0522 -1.0000 -1.0000 5454533 1601351683.00 151.6394 59.9990 32.0000 1.9929 1.9943 404.3070 404.6429 0.0521 -1.0000 -1.0000 5454603 1601351683.10 151.6394 59.9990 32.0000 1.9925 1.9938 404.7125 405.0485 0.0522 -1.0000 -1.0000 5454663 1601351683.20 151.6394 59.9990 32.0000 1.9908 1.9921 404.7372 405.0745 0.0522 -1.0000 -1.0000 5454843 1601351683.30 151.6394 59.9990 32.0000 1.9923 1.9936 404.5866 404.9226 0.0521 -1.0000 -1.0000 5454913 1601351683.40 151.5102 59.9990 32.0000 1.9929 1.9943 404.3939 404.7307 0.0523 -1.0000 -1.0000 5454973 1601351683.50 151.5102 59.9990 32.0000 1.9921 1.9935 404.2283 404.5647 0.0522 -1.0000 -1.0000 5455042 1601351683.60 151.5102 59.9990 32.0000 1.9913 1.9927 404.4700 404.8064 0.0522 -1.0000 -1.0000 5455102 1601351683.70 151.5102 59.9990 32.0000 1.9898 1.9911 404.6027 404.9391 0.0520 -1.0000 -1.0000 5455972 1601351683.80 151.5102 59.9990 32.0000 1.9931 1.9945 404.3688 404.7034 0.0520 -1.0000 -1.0000 5456042 1601351683.90 151.3205 59.9990 32.0000 1.9923 1.9936 404.1841 404.5197 0.0520 -1.0000 -1.0000 5456102 1601351684.00 151.3048 59.9990 32.0000 1.9922 1.9935 404.2867 404.6214 0.0521 -1.0000 -1.0000 5456172 1601351684.10 151.3048 59.9990 32.0000 1.9923 1.9936 404.4524 404.7893 0.0523 -1.0000 -1.0000 5456242 1601351684.20 151.3048 59.9990 32.0000 1.9944 1.9958 404.3726 404.7089 0.0521 -1.0000 -1.0000 5456302 1601351684.30 151.3048 59.9990 32.0000 1.9931 1.9945 404.1772 404.5127 0.0521 -1.0000 -1.0000 5456382 1601351684.40 151.3196 59.9990 32.0000 1.9934 1.9948 404.4044 404.7399 0.0520 -1.0000 -1.0000 5456452 1601351684.50 151.4268 59.9990 32.0000 1.9918 1.9932 404.6781 405.0142 0.0522 -1.0000 -1.0000 5456512 1601351684.60 151.4268 59.9990 32.0000 1.9928 1.9942 404.6444 404.9801 0.0520 -1.0000 -1.0000 5456572 1601351684.70 151.4268 59.9990 32.0000 1.9922 1.9936 404.2969 404.6321 0.0521 -1.0000 -1.0000 5456652 1601351684.80 151.4268 59.9990 32.0000 1.9936 1.9950 404.2010 404.5373 0.0522 -1.0000 -1.0000 5456712 1601351684.90 151.4268 59.9990 32.0000 1.9924 1.9938 404.6451 404.9823 0.0522 -1.0000 -1.0000 5456782 1601351685.00 151.7082 59.9988 32.0000 1.9927 1.9940 404.7054 405.0409 0.0520 -1.0000 -1.0000 5456842 1601351685.10 151.7082 59.9988 32.0000 1.9931 1.9944 404.7463 405.0829 0.0522 -1.0000 -1.0000 5456912 1601351685.20 151.7082 59.9988 32.0000 1.9944 1.9958 404.5477 404.8847 0.0522 -1.0000 -1.0000 5457482 1601351685.30 151.7082 59.9988 32.0000 1.9932 1.9946 404.4764 404.8121 0.0520 -1.0000 -1.0000 5457542 1601351685.40 151.7082 59.9988 32.0000 1.9923 1.9937 404.4698 404.8053 0.0521 -1.0000 -1.0000 5457612 1601351685.50 151.7082 59.9988 32.0000 1.9910 1.9924 404.6268 404.9635 0.0521 -1.0000 -1.0000 5457682 1601351685.60 151.7760 59.9988 32.0000 1.9924 1.9938 404.4932 404.8288 0.0521 -1.0000 -1.0000 5457742 1601351685.70 151.8150 59.9988 32.0000 1.9936 1.9950 404.2955 404.6316 0.0522 -1.0000 -1.0000 5457802 1601351685.80 151.8150 59.9988 32.0000 1.9942 1.9955 403.9833 404.3185 0.0521 -1.0000 -1.0000 5457892 1601351685.90 151.8150 59.9988 32.0000 1.9941 1.9954 404.2194 404.5553 0.0521 -1.0000 -1.0000 5457952 1601351686.00 151.8150 59.9988 32.0000 1.9924 1.9938 404.6301 404.9678 0.0524 -1.0000 -1.0000 5458012 1601351686.10 151.8150 59.9988 32.0000 1.9913 1.9927 404.5829 404.9187 0.0521 -1.0000 -1.0000 5458082 1601351686.20 151.3157 59.9988 32.0000 1.9946 1.9959 404.4367 404.7729 0.0522 -1.0000 -1.0000 5458152 1601351686.30 151.3157 59.9988 32.0000 1.9927 1.9940 404.1172 404.4532 0.0522 -1.0000 -1.0000 5458502 1601351686.40 151.3157 59.9988 32.0000 1.9927 1.9941 404.7273 405.0639 0.0522 -1.0000 -1.0000 5458572 1601351686.50 151.3157 59.9988 32.0000 1.9929 1.9942 404.6022 404.9378 0.0520 -1.0000 -1.0000 5458632 1601351686.60 151.3157 59.9988 32.0000 1.9926 1.9939 404.2860 404.6219 0.0522 -1.0000 -1.0000 5458702 1601351686.70 151.3157 59.9988 32.0000 1.9947 1.9961 404.2348 404.5713 0.0521 -1.0000 -1.0000 5458772 1601351686.80 151.6536 59.9988 32.0000 1.9912 1.9926 404.5419 404.8767 0.0522 -1.0000 -1.0000 5458832 1601351686.90 151.6536 59.9988 32.0000 1.9913 1.9927 404.5567 404.8945 0.0523 -1.0000 -1.0000 5458912 1601351687.00 151.6536 59.9988 32.0000 1.9941 1.9955 404.5909 404.9270 0.0522 -1.0000 -1.0000 5458972 1601351687.10 151.6536 59.9988 32.0000 1.9943 1.9957 404.3783 404.7153 0.0522 -1.0000 -1.0000 5459032 1601351687.20 151.6536 59.9988 32.0000 1.9936 1.9950 404.7119 405.0487 0.0522 -1.0000 -1.0000 5459102 1601351687.30 151.6536 59.9988 32.0000 1.9940 1.9954 404.7704 405.1071 0.0522 -1.0000 -1.0000 5459172 1601351687.40 151.5678 59.9988 32.0000 1.9920 1.9934 404.6231 404.9596 0.0522 -1.0000 -1.0000 5459232 1601351687.50 151.5606 59.9988 32.0000 1.9923 1.9937 404.4331 404.7696 0.0522 -1.0000 -1.0000 5459302 1601351687.60 151.5606 59.9988 32.0000 1.9906 1.9920 404.3692 404.7053 0.0521 -1.0000 -1.0000 5459362 1601351687.70 151.5606 59.9988 32.0000 1.9911 1.9924 404.5230 404.8599 0.0522 -1.0000 -1.0000 5459431 1601351687.80 151.5606 59.9988 32.0000 1.9934 1.9948 404.6418 404.9769 0.0520 -1.0000 -1.0000 5459642 1601351687.90 151.5606 59.9988 32.0000 1.9931 1.9945 404.3037 404.6391 0.0520 -1.0000 -1.0000 5459702 1601351688.00 151.5648 59.9988 32.0000 1.9942 1.9955 404.0888 404.4249 0.0521 -1.0000 -1.0000 5459762 1601351688.10 151.5648 59.9988 32.0000 1.9928 1.9941 404.3070 404.6431 0.0523 -1.0000 -1.0000 5459831 1601351688.20 151.5648 59.9988 32.0000 1.9925 1.9939 404.5856 404.9225 0.0522 -1.0000 -1.0000 5459902 1601351688.30 151.5648 59.9988 32.0000 1.9925 1.9939 404.4692 404.8043 0.0521 -1.0000 -1.0000 5500632 1601351688.40 151.5648 59.9988 32.0000 1.9934 1.9947 404.3611 404.6978 0.0522 -1.0000 -1.0000 5500712 1601351688.50 151.5648 59.9988 32.0000 1.9928 1.9942 404.1110 404.4480 0.0524 -1.0000 -1.0000 5500772 1601351688.60 151.5648 59.9988 32.0000 1.9922 1.9935 404.1977 404.5340 0.0522 -1.0000 -1.0000 5500832 1601351688.70 151.5054 59.9988 32.0000 1.9916 1.9930 404.5577 404.8940 0.0521 -1.0000 -1.0000 5500901 1601351688.80 151.4572 59.9988 32.0000 1.9942 1.9955 404.3228 404.6577 0.0520 -1.0000 -1.0000 5500972 1601351688.90 151.4572 59.9988 32.0000 1.9942 1.9955 404.1338 404.4691 0.0521 -1.0000 -1.0000 5501041 1601351689.00 151.4572 59.9988 32.0000 1.9931 1.9944 404.3967 404.7330 0.0522 -1.0000 -1.0000 5501102 1601351689.10 151.4572 59.9988 32.0000 1.9933 1.9947 404.6597 404.9961 0.0521 -1.0000 -1.0000 5501161 1601351689.20 151.4572 59.9988 32.0000 1.9938 1.9952 404.5622 404.8993 0.0523 -1.0000 -1.0000 5501241 1601351689.30 151.3105 59.9988 32.0000 1.9945 1.9958 404.3747 404.7112 0.0521 -1.0000 -1.0000 5501301 1601351689.40 151.2213 59.9988 32.0000 1.9942 1.9956 404.1554 404.4913 0.0522 -1.0000 -1.0000 5501361 1601351689.50 151.2213 59.9988 32.0000 1.9926 1.9939 404.4749 404.8101 0.0519 -1.0000 -1.0000 5501441 1601351689.60 151.2213 59.9988 32.0000 1.9926 1.9940 404.5594 404.8938 0.0520 -1.0000 -1.0000 5501501 1601351689.70 151.2213 59.9988 32.0000 1.9931 1.9944 404.6627 404.9974 0.0518 -1.0000 -1.0000 5501561 1601351689.80 151.2213 59.9988 32.0000 1.9946 1.9960 404.5167 404.8520 0.0521 -1.0000 -1.0000 5501701 1601351689.90 151.5285 59.9990 32.0000 1.9937 1.9951 404.6485 404.9850 0.0522 -1.0000 -1.0000 5501761 1601351690.00 151.5285 59.9990 32.0000 1.9915 1.9928 404.7050 405.0410 0.0520 -1.0000 -1.0000 5501821 1601351690.10 151.5285 59.9990 32.0000 1.9930 1.9944 404.5486 404.8847 0.0522 -1.0000 -1.0000 5501891 1601351690.20 151.5285 59.9990 32.0000 1.9937 1.9950 404.0999 404.4353 0.0521 -1.0000 -1.0000 5501951 1601351690.30 151.5285 59.9990 32.0000 1.9925 1.9938 404.5084 404.8432 0.0518 -1.0000 -1.0000 5502021 1601351690.40 151.5285 59.9990 32.0000 1.9917 1.9930 404.5891 404.9248 0.0522 -1.0000 -1.0000 5502211 1601351690.50 151.5285 59.9990 32.0000 1.9930 1.9944 404.7677 405.1030 0.0520 -1.0000 -1.0000 5502271 1601351690.60 151.5285 59.9990 32.0000 1.9934 1.9948 404.3882 404.7243 0.0522 -1.0000 -1.0000 5502341 1601351690.70 151.5172 59.9990 32.0000 1.9937 1.9951 404.1725 404.5086 0.0522 -1.0000 -1.0000 5502411 1601351690.80 151.5172 59.9990 32.0000 1.9920 1.9933 404.4279 404.7637 0.0522 -1.0000 -1.0000 5502471 1601351690.90 151.5172 59.9990 32.0000 1.9927 1.9940 404.6674 405.0046 0.0523 -1.0000 -1.0000 5502721 1601351691.00 151.5172 59.9990 32.0000 1.9924 1.9937 404.3441 404.6798 0.0520 -1.0000 -1.0000 5502781 1601351691.10 151.5172 59.9990 32.0000 1.9955 1.9969 404.1379 404.4719 0.0519 -1.0000 -1.0000 5502841 1601351691.20 151.4049 59.9990 32.0000 1.9941 1.9955 404.3395 404.6755 0.0522 -1.0000 -1.0000 5502911 1601351691.30 151.4049 59.9990 32.0000 1.9945 1.9959 404.6483 404.9845 0.0520 -1.0000 -1.0000 5502981 1601351691.40 151.4049 59.9990 32.0000 1.9944 1.9958 404.4715 404.8074 0.0522 -1.0000 -1.0000 5503671 1601351691.50 151.4049 59.9990 32.0000 1.9948 1.9962 404.2097 404.5459 0.0521 -1.0000 -1.0000 5503751 1601351691.60 151.4049 59.9990 32.0000 1.9940 1.9954 404.2642 404.5997 0.0521 -1.0000 -1.0000 5503841 1601351691.70 151.4669 59.9990 32.0000 1.9929 1.9942 404.5495 404.8854 0.0521 -1.0000 -1.0000 5503901 1601351691.80 151.6053 59.9990 32.0000 1.9940 1.9954 404.7954 405.1324 0.0524 -1.0000 -1.0000 5503971 1601351691.90 151.6053 59.9990 32.0000 1.9921 1.9934 404.6447 404.9806 0.0519 -1.0000 -1.0000 5504041 1601351692.00 151.6053 59.9990 32.0000 1.9938 1.9952 404.2881 404.6246 0.0522 -1.0000 -1.0000 5504101 1601351692.10 151.6053 59.9990 32.0000 1.9951 1.9964 404.3052 404.6406 0.0521 -1.0000 -1.0000 5504171 1601351692.20 151.6053 59.9990 32.0000 1.9930 1.9943 404.6417 404.9778 0.0521 -1.0000 -1.0000 5504231 1601351692.30 151.5016 59.9990 32.0000 1.9916 1.9930 404.7670 405.1026 0.0521 -1.0000 -1.0000 5504301 1601351692.40 151.5016 59.9990 32.0000 1.9929 1.9943 404.3292 404.6655 0.0520 -1.0000 -1.0000 5504421 1601351692.50 151.5016 59.9990 32.0000 1.9936 1.9949 404.0959 404.4311 0.0522 -1.0000 -1.0000 5504481 1601351692.60 151.5016 59.9990 32.0000 1.9919 1.9933 404.1693 404.5040 0.0519 -1.0000 -1.0000 5504541 1601351692.70 151.5016 59.9990 32.0000 1.9910 1.9923 404.5876 404.9234 0.0521 -1.0000 -1.0000 5504621 1601351692.80 151.5016 59.9990 32.0000 1.9934 1.9947 404.5081 404.8448 0.0522 -1.0000 -1.0000 5504681 1601351692.90 151.5717 59.9990 32.0000 1.9931 1.9944 404.0337 404.3695 0.0521 -1.0000 -1.0000 5504891 1601351693.00 151.5717 59.9990 32.0000 1.9943 1.9957 404.1220 404.4585 0.0522 -1.0000 -1.0000 5504951 1601351693.10 151.5717 59.9990 32.0000 1.9941 1.9955 404.1100 404.4452 0.0520 -1.0000 -1.0000 5505011 1601351693.20 151.5717 59.9990 32.0000 1.9944 1.9958 404.5716 404.9085 0.0523 -1.0000 -1.0000 5505091 1601351693.30 151.5717 59.9990 32.0000 1.9939 1.9953 404.4241 404.7604 0.0521 -1.0000 -1.0000 5505151 1601351693.40 151.5537 59.9990 32.0000 1.9933 1.9946 404.1607 404.4959 0.0522 -1.0000 -1.0000 5505920 1601351693.50 151.5009 59.9990 32.0000 1.9937 1.9951 404.2477 404.5850 0.0523 -1.0000 -1.0000 5505991 1601351693.60 151.5009 59.9990 32.0000 1.9922 1.9936 404.4628 404.7983 0.0521 -1.0000 -1.0000 5506061 1601351693.70 151.5009 59.9990 32.0000 1.9918 1.9932 404.6617 404.9982 0.0522 -1.0000 -1.0000 5506151 1601351693.80 151.5009 59.9990 32.0000 1.9922 1.9935 404.6161 404.9529 0.0522 -1.0000 -1.0000 5506231 1601351693.90 151.5009 59.9990 32.0000 1.9920 1.9934 404.5427 404.8789 0.0521 -1.0000 -1.0000 5506291 1601351694.00 151.3999 59.9990 32.0000 1.9928 1.9942 404.2039 404.5398 0.0523 -1.0000 -1.0000 5506350 1601351694.10 151.3999 59.9990 32.0000 1.9934 1.9947 404.3711 404.7061 0.0519 -1.0000 -1.0000 5506420 1601351694.20 151.3999 59.9990 32.0000 1.9913 1.9927 404.6479 404.9839 0.0521 -1.0000 -1.0000 5506491 1601351694.30 151.3999 59.9990 32.0000 1.9921 1.9934 404.4312 404.7679 0.0523 -1.0000 -1.0000 5506560 1601351694.40 151.3999 59.9990 32.0000 1.9935 1.9949 404.2131 404.5496 0.0521 -1.0000 -1.0000 5506630 1601351694.50 151.5310 59.9990 32.0000 1.9924 1.9937 404.6842 405.0230 0.0525 -1.0000 -1.0000 5506691 1601351694.60 151.5861 59.9990 32.0000 1.9932 1.9946 404.5218 404.8597 0.0525 -1.0000 -1.0000 5506761 1601351694.70 151.5861 59.9990 32.0000 1.9919 1.9933 404.2460 404.5834 0.0523 -1.0000 -1.0000 5506830 1601351694.80 151.5861 59.9990 32.0000 1.9957 1.9971 404.1356 404.4735 0.0524 -1.0000 -1.0000 5506900 1601351694.90 151.5861 59.9990 32.0000 1.9927 1.9941 404.3667 404.7022 0.0520 -1.0000 -1.0000 5506971 1601351695.00 151.5861 59.9990 32.0000 1.9912 1.9925 404.7139 405.0500 0.0522 -1.0000 -1.0000 5507030 1601351695.10 151.5874 59.9990 32.0000 1.9932 1.9945 404.5846 404.9203 0.0521 -1.0000 -1.0000 5507090 1601351695.20 151.5946 59.9993 32.0000 1.9943 1.9956 404.5228 404.8586 0.0521 -1.0000 -1.0000 5507170 1601351695.30 151.5946 59.9993 32.0000 1.9921 1.9935 404.2731 404.6088 0.0522 -1.0000 -1.0000 5507230 1601351695.40 151.5946 59.9993 32.0000 1.9934 1.9947 403.9943 404.3310 0.0523 -1.0000 -1.0000 5507290 1601351695.50 151.5946 59.9993 32.0000 1.9925 1.9938 404.6611 404.9974 0.0520 -1.0000 -1.0000 5507490 1601351695.60 151.5946 59.9993 32.0000 1.9935 1.9949 404.5582 404.8936 0.0521 -1.0000 -1.0000 5507550 1601351695.70 151.5207 59.9993 32.0000 1.9941 1.9955 404.0783 404.4143 0.0522 -1.0000 -1.0000 5507610 1601351695.80 151.5207 59.9993 32.0000 1.9915 1.9928 404.3460 404.6817 0.0522 -1.0000 -1.0000 5507690 1601351695.90 151.5207 59.9993 32.0000 1.9906 1.9919 404.6317 404.9679 0.0522 -1.0000 -1.0000 5507750 1601351696.00 151.5207 59.9993 32.0000 1.9928 1.9941 404.6033 404.9408 0.0524 -1.0000 -1.0000 5508391 1601351696.10 151.5207 59.9993 32.0000 1.9952 1.9965 404.4510 404.7877 0.0522 -1.0000 -1.0000 5508461 1601351696.20 151.5207 59.9993 32.0000 1.9955 1.9969 404.4190 404.7552 0.0521 -1.0000 -1.0000 5508520 1601351696.30 151.5207 59.9993 32.0000 1.9931 1.9945 404.7138 405.0499 0.0521 -1.0000 -1.0000 5508590 1601351696.40 151.3998 59.9993 32.0000 1.9923 1.9937 404.6539 404.9918 0.0524 -1.0000 -1.0000 5508671 1601351696.50 151.3998 59.9993 32.0000 1.9924 1.9938 404.3725 404.7088 0.0521 -1.0000 -1.0000 5508730 1601351696.60 151.3998 59.9993 32.0000 1.9924 1.9937 404.5402 404.8763 0.0522 -1.0000 -1.0000 5508800 1601351696.70 151.3998 59.9993 32.0000 1.9909 1.9923 404.7342 405.0702 0.0520 -1.0000 -1.0000 5508870 1601351696.80 151.3998 59.9993 32.0000 1.9916 1.9930 404.8170 405.1523 0.0520 -1.0000 -1.0000 5508930 1601351696.90 151.3998 59.9993 32.0000 1.9947 1.9961 404.6267 404.9626 0.0521 -1.0000 -1.0000 5509010 1601351697.00 151.5901 59.9993 32.0000 1.9944 1.9958 404.2885 404.6236 0.0520 -1.0000 -1.0000 5509070 1601351697.10 151.5901 59.9993 32.0000 1.9938 1.9952 404.4588 404.7951 0.0523 -1.0000 -1.0000 5509140 1601351697.20 151.5901 59.9993 32.0000 1.9915 1.9929 404.5944 404.9314 0.0522 -1.0000 -1.0000 5509210 1601351697.30 151.5901 59.9993 32.0000 1.9930 1.9944 404.6855 405.0214 0.0521 -1.0000 -1.0000 5509270 1601351697.40 151.5901 59.9993 32.0000 1.9930 1.9944 404.2293 404.5659 0.0521 -1.0000 -1.0000 5509340 1601351697.50 151.5901 59.9993 32.0000 1.9936 1.9949 404.0927 404.4272 0.0519 -1.0000 -1.0000 5509410 1601351697.60 151.5901 59.9993 32.0000 1.9927 1.9941 404.3484 404.6851 0.0523 -1.0000 -1.0000 5509470 1601351697.70 151.3131 59.9993 32.0000 1.9904 1.9917 404.4473 404.7836 0.0522 -1.0000 -1.0000 5509530 1601351697.80 151.3131 59.9993 32.0000 1.9928 1.9942 404.4222 404.7588 0.0522 -1.0000 -1.0000 5509610 1601351697.90 151.3131 59.9993 32.0000 1.9935 1.9948 404.3982 404.7341 0.0521 -1.0000 -1.0000 5509670 1601351698.00 151.3131 59.9993 32.0000 1.9922 1.9935 404.4112 404.7472 0.0521 -1.0000 -1.0000 5509730 1601351698.10 151.3131 59.9993 32.0000 1.9931 1.9945 404.5187 404.8548 0.0521 -1.0000 -1.0000 5510480 1601351698.20 151.3131 59.9993 32.0000 1.9931 1.9944 404.3956 404.7306 0.0519 -1.0000 -1.0000 5510540 1601351698.30 151.3131 59.9993 32.0000 1.9947 1.9960 404.2378 404.5741 0.0521 -1.0000 -1.0000 5510600 1601351698.40 151.3131 59.9993 32.0000 1.9930 1.9944 404.2997 404.6340 0.0521 -1.0000 -1.0000 5510680 1601351698.50 151.3131 59.9993 32.0000 1.9911 1.9924 404.6455 404.9824 0.0522 -1.0000 -1.0000 5510740 1601351698.60 151.3131 59.9993 32.0000 1.9907 1.9920 404.4624 404.7987 0.0522 -1.0000 -1.0000 5510800 1601351698.70 151.3131 59.9993 32.0000 1.9938 1.9951 404.4827 404.8191 0.0522 -1.0000 -1.0000 5510880 1601351698.80 151.3230 59.9993 32.0000 1.9935 1.9949 404.2345 404.5698 0.0520 -1.0000 -1.0000 5510950 1601351698.90 151.3243 59.9993 32.0000 1.9941 1.9954 404.6952 405.0325 0.0524 -1.0000 -1.0000 5511020 1601351699.00 151.3243 59.9993 32.0000 1.9924 1.9938 404.7014 405.0391 0.0523 -1.0000 -1.0000 5511090 1601351699.10 151.3243 59.9993 32.0000 1.9933 1.9947 404.4613 404.7984 0.0523 -1.0000 -1.0000 5511149 1601351699.20 151.3243 59.9993 32.0000 1.9929 1.9943 404.3017 404.6381 0.0522 -1.0000 -1.0000 5511219 1601351699.30 151.3243 59.9993 32.0000 1.9935 1.9949 404.3695 404.7064 0.0522 -1.0000 -1.0000 5511290 1601351699.40 151.5375 59.9993 32.0000 1.9897 1.9910 404.6826 405.0178 0.0518 -1.0000 -1.0000 5511360 1601351699.50 151.5522 59.9994 32.0000 1.9921 1.9935 404.4662 404.8022 0.0523 -1.0000 -1.0000 5511429 1601351699.60 151.5522 59.9994 32.0000 1.9942 1.9956 404.4885 404.8237 0.0521 -1.0000 -1.0000 5511709 1601351699.70 151.5522 59.9994 32.0000 1.9948 1.9962 404.3354 404.6718 0.0522 -1.0000 -1.0000 5511779 1601351699.80 151.5522 59.9994 32.0000 1.9935 1.9949 404.6180 404.9540 0.0521 -1.0000 -1.0000 5511849 1601351699.90 151.5522 59.9994 32.0000 1.9917 1.9931 404.7576 405.0928 0.0520 -1.0000 -1.0000 5511909 1601351700.00 151.5522 59.9994 32.0000 1.9932 1.9946 404.5546 404.8903 0.0521 -1.0000 -1.0000 5511969 1601351700.10 151.5522 59.9994 32.0000 1.9946 1.9959 404.3747 404.7114 0.0524 -1.0000 -1.0000 5512049 1601351700.20 151.5522 59.9994 32.0000 1.9922 1.9936 404.5860 404.9220 0.0520 -1.0000 -1.0000 5512249 1601351700.30 151.5522 59.9994 32.0000 1.9945 1.9959 404.3410 404.6763 0.0521 -1.0000 -1.0000 5512309 1601351700.40 151.5522 59.9994 32.0000 1.9933 1.9947 404.2587 404.5943 0.0521 -1.0000 -1.0000 5512409 1601351700.50 151.5522 59.9994 32.0000 1.9915 1.9928 404.6438 404.9795 0.0521 -1.0000 -1.0000 5512469 1601351700.60 151.4703 59.9994 32.0000 1.9919 1.9933 404.6869 405.0233 0.0522 -1.0000 -1.0000 5512539 1601351700.70 151.4425 59.9994 32.0000 1.9916 1.9930 404.6427 404.9789 0.0521 -1.0000 -1.0000 5512679 1601351700.80 151.4425 59.9994 32.0000 1.9931 1.9944 404.3880 404.7240 0.0522 -1.0000 -1.0000 5512739 1601351700.90 151.4425 59.9994 32.0000 1.9948 1.9961 404.1856 404.5207 0.0522 -1.0000 -1.0000 5512819 1601351701.00 151.4425 59.9994 32.0000 1.9928 1.9942 404.3975 404.7351 0.0523 -1.0000 -1.0000 5512880 1601351701.10 151.4425 59.9994 32.0000 1.9932 1.9946 404.6024 404.9379 0.0520 -1.0000 -1.0000 5512939 1601351701.20 151.5633 59.9994 32.0000 1.9951 1.9965 404.5119 404.8492 0.0522 -1.0000 -1.0000 5513390 1601351701.30 151.5633 59.9994 32.0000 1.9966 1.9979 404.3575 404.6927 0.0520 -1.0000 -1.0000 5513460 1601351701.40 151.5633 59.9994 32.0000 1.9934 1.9948 404.4961 404.8325 0.0523 -1.0000 -1.0000 5513519 1601351701.50 151.5633 59.9994 32.0000 1.9930 1.9943 404.8653 405.2015 0.0521 -1.0000 -1.0000 5513590 1601351701.60 151.5633 59.9994 32.0000 1.9915 1.9928 404.5577 404.8945 0.0523 -1.0000 -1.0000 5513649 1601351701.70 151.5633 59.9994 32.0000 1.9919 1.9933 404.3956 404.7326 0.0523 -1.0000 -1.0000 5513720 1601351701.80 151.7803 59.9994 32.0000 1.9930 1.9943 404.2723 404.6085 0.0523 -1.0000 -1.0000 5513790 1601351701.90 151.7803 59.9994 32.0000 1.9935 1.9948 404.2091 404.5465 0.0523 -1.0000 -1.0000 5513860 1601351702.00 151.7803 59.9994 32.0000 1.9936 1.9950 404.5954 404.9321 0.0522 -1.0000 -1.0000 5513919 1601351702.10 151.7803 59.9994 32.0000 1.9928 1.9941 404.7680 405.1044 0.0522 -1.0000 -1.0000 5513990 1601351702.20 151.7803 59.9994 32.0000 1.9935 1.9948 404.6821 405.0193 0.0523 -1.0000 -1.0000 5514059 1601351702.30 151.7235 59.9994 32.0000 1.9911 1.9925 404.4195 404.7564 0.0522 -1.0000 -1.0000 5514119 1601351702.40 151.7160 59.9994 32.0000 1.9914 1.9927 404.4830 404.8207 0.0525 -1.0000 -1.0000 5514189 1601351702.50 151.7160 59.9994 32.0000 1.9924 1.9938 404.7525 405.0891 0.0521 -1.0000 -1.0000 5514259 1601351702.60 151.7160 59.9994 32.0000 1.9922 1.9936 404.5615 404.8972 0.0521 -1.0000 -1.0000 5514319 1601351702.70 151.7160 59.9994 32.0000 1.9951 1.9965 404.2697 404.6062 0.0523 -1.0000 -1.0000 5514399 1601351702.80 151.6673 59.9994 32.0000 1.9939 1.9952 404.2934 404.6289 0.0520 -1.0000 -1.0000 5514539 1601351702.90 151.5592 59.9994 32.0000 1.9928 1.9941 404.5531 404.8888 0.0521 -1.0000 -1.0000 5514609 1601351703.00 151.5592 59.9994 32.0000 1.9908 1.9922 404.5349 404.8710 0.0521 -1.0000 -1.0000 5514669 1601351703.10 151.5592 59.9994 32.0000 1.9936 1.9950 404.3703 404.7065 0.0520 -1.0000 -1.0000 5514739 1601351703.20 151.5592 59.9994 32.0000 1.9948 1.9962 404.2885 404.6229 0.0520 -1.0000 -1.0000 5514809 1601351703.30 151.5592 59.9994 32.0000 1.9945 1.9958 404.3677 404.7034 0.0521 -1.0000 -1.0000 5515209 1601351703.40 151.5592 59.9994 32.0000 1.9924 1.9937 404.4935 404.8302 0.0522 -1.0000 -1.0000 5515279 1601351703.50 151.4713 59.9994 32.0000 1.9929 1.9943 404.5756 404.9113 0.0520 -1.0000 -1.0000 5515349 1601351703.60 151.4713 59.9994 32.0000 1.9938 1.9952 404.3343 404.6704 0.0522 -1.0000 -1.0000 5515409 1601351703.70 151.4713 59.9994 32.0000 1.9941 1.9955 404.0949 404.4298 0.0520 -1.0000 -1.0000 5515479 1601351703.80 151.4713 59.9994 32.0000 1.9936 1.9950 404.6530 404.9892 0.0522 -1.0000 -1.0000 5515549 1601351703.90 151.4713 59.9994 32.0000 1.9936 1.9949 404.6899 405.0271 0.0523 -1.0000 -1.0000 5515609 1601351704.00 151.4713 59.9994 32.0000 1.9926 1.9940 404.6590 404.9932 0.0518 -1.0000 -1.0000 5515679 1601351704.10 151.4787 59.9994 32.0000 1.9937 1.9951 404.4700 404.8064 0.0523 -1.0000 -1.0000 5515749 1601351704.20 151.4787 59.9994 32.0000 1.9957 1.9971 404.2122 404.5487 0.0522 -1.0000 -1.0000 5515809 1601351704.30 151.4787 59.9994 32.0000 1.9946 1.9959 404.3087 404.6444 0.0520 -1.0000 -1.0000 5515939 1601351704.40 151.4787 59.9994 32.0000 1.9908 1.9922 404.7067 405.0428 0.0523 -1.0000 -1.0000 5516009 1601351704.50 151.4787 59.9994 32.0000 1.9913 1.9927 404.6490 404.9834 0.0518 -1.0000 -1.0000 5516079 1601351704.60 151.4787 59.9994 32.0000 1.9930 1.9943 404.2864 404.6227 0.0521 -1.0000 -1.0000 5516139 1601351704.70 151.6400 60.0001 32.0000 1.9931 1.9944 404.3508 404.6853 0.0519 -1.0000 -1.0000 5516209 1601351704.80 151.6400 60.0001 32.0000 1.9923 1.9936 404.7774 405.1136 0.0522 -1.0000 -1.0000 5516979 1601351704.90 151.6400 60.0001 32.0000 1.9930 1.9944 404.6895 405.0269 0.0523 -1.0000 -1.0000 5517059 1601351705.00 151.6400 60.0001 32.0000 1.9954 1.9968 404.3821 404.7189 0.0522 -1.0000 -1.0000 5517119 1601351705.10 151.6400 60.0001 32.0000 1.9949 1.9963 404.2524 404.5878 0.0520 -1.0000 -1.0000 5517179 1601351705.20 151.3630 60.0001 32.0000 1.9930 1.9944 404.5643 404.9010 0.0521 -1.0000 -1.0000 5517259 1601351705.30 151.3630 60.0001 32.0000 1.9924 1.9938 404.6454 404.9808 0.0521 -1.0000 -1.0000 5517489 1601351705.40 151.3630 60.0001 32.0000 1.9930 1.9944 404.7190 405.0552 0.0521 -1.0000 -1.0000 5517549 1601351705.50 151.3630 60.0001 32.0000 1.9935 1.9948 404.3818 404.7188 0.0523 -1.0000 -1.0000 5517619 1601351705.60 151.3630 60.0001 32.0000 1.9929 1.9943 404.1653 404.5022 0.0523 -1.0000 -1.0000 5517689 1601351705.70 151.3917 60.0001 32.0000 1.9920 1.9934 404.5788 404.9150 0.0521 -1.0000 -1.0000 5517749 1601351705.80 151.4242 60.0001 32.0000 1.9922 1.9935 404.3256 404.6603 0.0519 -1.0000 -1.0000 5517819 1601351705.90 151.4242 60.0001 32.0000 1.9950 1.9964 404.1480 404.4837 0.0520 -1.0000 -1.0000 5517879 1601351706.00 151.4242 60.0001 32.0000 1.9950 1.9963 404.3352 404.6697 0.0520 -1.0000 -1.0000 5517948 1601351706.10 151.4242 60.0001 32.0000 1.9935 1.9949 404.7771 405.1139 0.0522 -1.0000 -1.0000 5518019 1601351706.20 151.4242 60.0001 32.0000 1.9916 1.9930 404.7948 405.1294 0.0519 -1.0000 -1.0000 5518079 1601351706.30 151.5130 60.0001 32.0000 1.9931 1.9944 404.5853 404.9214 0.0523 -1.0000 -1.0000 5518139 1601351706.40 151.5130 60.0001 32.0000 1.9943 1.9956 404.4012 404.7369 0.0521 -1.0000 -1.0000 5518219 1601351706.50 151.5130 60.0001 32.0000 1.9943 1.9956 404.3763 404.7132 0.0522 -1.0000 -1.0000 5518279 1601351706.60 151.5130 60.0001 32.0000 1.9912 1.9925 404.5643 404.9008 0.0522 -1.0000 -1.0000 5518339 1601351706.70 151.5130 60.0001 32.0000 1.9916 1.9930 404.6383 404.9753 0.0522 -1.0000 -1.0000 5518419 1601351706.80 151.5952 60.0001 32.0000 1.9935 1.9948 404.3868 404.7227 0.0521 -1.0000 -1.0000 5518479 1601351706.90 151.6097 60.0001 32.0000 1.9931 1.9945 404.5451 404.8808 0.0519 -1.0000 -1.0000 5519129 1601351707.00 151.6097 60.0001 32.0000 1.9923 1.9936 404.7530 405.0873 0.0519 -1.0000 -1.0000 5519199 1601351707.10 151.6097 60.0001 32.0000 1.9923 1.9937 404.5575 404.8925 0.0521 -1.0000 -1.0000 5519259 1601351707.20 151.6097 60.0001 32.0000 1.9940 1.9954 404.3752 404.7118 0.0521 -1.0000 -1.0000 5519329 1601351707.30 151.5842 60.0001 32.0000 1.9918 1.9932 404.2521 404.5877 0.0522 -1.0000 -1.0000 5519439 1601351707.40 151.4797 60.0001 32.0000 1.9908 1.9922 404.5505 404.8882 0.0523 -1.0000 -1.0000 5519519 1601351707.50 151.4797 60.0001 32.0000 1.9925 1.9939 404.7682 405.1035 0.0520 -1.0000 -1.0000 5519589 1601351707.60 151.4797 60.0001 32.0000 1.9937 1.9950 404.5005 404.8361 0.0520 -1.0000 -1.0000 5519659 1601351707.70 151.4797 60.0001 32.0000 1.9948 1.9961 404.2631 404.5993 0.0521 -1.0000 -1.0000 5519719 1601351707.80 151.4797 60.0001 32.0000 1.9940 1.9954 404.4650 404.8001 0.0521 -1.0000 -1.0000 5519789 1601351707.90 151.4797 60.0001 32.0000 1.9918 1.9932 404.6216 404.9579 0.0521 -1.0000 -1.0000 5519889 1601351708.00 151.3064 60.0001 32.0000 1.9924 1.9938 404.3096 404.6456 0.0522 -1.0000 -1.0000 5519949 1601351708.10 151.3064 60.0001 32.0000 1.9943 1.9957 404.2442 404.5804 0.0521 -1.0000 -1.0000 5520019 1601351708.20 151.3064 60.0001 32.0000 1.9928 1.9942 404.4670 404.8026 0.0521 -1.0000 -1.0000 5520089 1601351708.30 151.3064 60.0001 32.0000 1.9927 1.9941 404.5787 404.9145 0.0520 -1.0000 -1.0000 5520149 1601351708.40 151.3064 60.0001 32.0000 1.9940 1.9954 404.6581 404.9927 0.0520 -1.0000 -1.0000 5520219 1601351708.50 151.3502 60.0001 32.0000 1.9934 1.9947 404.3801 404.7169 0.0521 -1.0000 -1.0000 5520289 1601351708.60 151.4631 60.0001 32.0000 1.9945 1.9959 404.3952 404.7311 0.0522 -1.0000 -1.0000 5520349 1601351708.70 151.4631 60.0001 32.0000 1.9921 1.9935 404.4543 404.7897 0.0521 -1.0000 -1.0000 5520419 1601351708.80 151.4631 60.0001 32.0000 1.9907 1.9921 404.6980 405.0337 0.0519 -1.0000 -1.0000 5520489 1601351708.90 151.4631 60.0001 32.0000 1.9938 1.9952 404.5373 404.8728 0.0522 -1.0000 -1.0000 5520559 1601351709.00 151.4631 60.0001 32.0000 1.9954 1.9968 404.2799 404.6163 0.0522 -1.0000 -1.0000 5520619 1601351709.10 151.6284 60.0001 32.0000 1.9946 1.9960 404.4103 404.7467 0.0522 -1.0000 -1.0000 5520689 1601351709.20 151.6284 60.0001 32.0000 1.9938 1.9952 404.6649 405.0011 0.0521 -1.0000 -1.0000 5520759 1601351709.30 151.6284 60.0001 32.0000 1.9932 1.9946 404.3545 404.6910 0.0522 -1.0000 -1.0000 5520819 1601351709.40 151.6284 60.0001 32.0000 1.9916 1.9929 404.3663 404.7011 0.0520 -1.0000 -1.0000 5520889 1601351709.50 151.6284 60.0001 32.0000 1.9910 1.9924 404.5357 404.8721 0.0521 -1.0000 -1.0000 5520959 1601351709.60 151.5609 60.0010 32.0000 1.9923 1.9937 404.6507 404.9852 0.0518 -1.0000 -1.0000 5521019 1601351709.70 151.5466 60.0012 32.0000 1.9932 1.9946 404.4998 404.8358 0.0522 -1.0000 -1.0000 5521079 1601351709.80 151.5466 60.0012 32.0000 1.9962 1.9976 404.3056 404.6424 0.0523 -1.0000 -1.0000 5521159 1601351709.90 151.5466 60.0012 32.0000 1.9950 1.9964 404.4468 404.7832 0.0521 -1.0000 -1.0000 5521219 1601351710.00 151.5466 60.0012 32.0000 1.9926 1.9939 404.7056 405.0429 0.0522 -1.0000 -1.0000 5521699 1601351710.10 151.5466 60.0012 32.0000 1.9932 1.9946 404.4875 404.8225 0.0520 -1.0000 -1.0000 5521769 1601351710.20 151.5756 60.0012 32.0000 1.9941 1.9955 404.3177 404.6540 0.0522 -1.0000 -1.0000 5521839 1601351710.30 151.5756 60.0012 32.0000 1.9933 1.9947 404.6207 404.9573 0.0522 -1.0000 -1.0000 5521899 1601351710.40 151.5756 60.0012 32.0000 1.9936 1.9950 404.6999 405.0361 0.0522 -1.0000 -1.0000 5521969 1601351710.50 151.5756 60.0012 32.0000 1.9955 1.9969 404.6673 405.0036 0.0520 -1.0000 -1.0000 5522398 1601351710.60 151.5756 60.0012 32.0000 1.9953 1.9966 404.4192 404.7548 0.0521 -1.0000 -1.0000 5522458 1601351710.70 151.4356 60.0012 32.0000 1.9928 1.9942 404.6584 404.9948 0.0521 -1.0000 -1.0000 5522528 1601351710.80 151.4207 60.0012 32.0000 1.9922 1.9936 404.8114 405.1476 0.0522 -1.0000 -1.0000 5522598 1601351710.90 151.4207 60.0012 32.0000 1.9919 1.9933 404.6200 404.9578 0.0524 -1.0000 -1.0000 5522668 1601351711.00 151.4207 60.0012 32.0000 1.9930 1.9944 404.4566 404.7922 0.0520 -1.0000 -1.0000 5522968 1601351711.10 151.4207 60.0012 32.0000 1.9940 1.9953 404.0519 404.3869 0.0520 -1.0000 -1.0000 5523028 1601351711.20 151.4207 60.0012 32.0000 1.9944 1.9958 404.3963 404.7317 0.0520 -1.0000 -1.0000 5523098 1601351711.30 151.5802 60.0012 32.0000 1.9920 1.9934 404.6007 404.9362 0.0521 -1.0000 -1.0000 5523168 1601351711.40 151.5802 60.0012 32.0000 1.9920 1.9934 404.5045 404.8409 0.0522 -1.0000 -1.0000 5523228 1601351711.50 151.5802 60.0012 32.0000 1.9932 1.9946 404.1646 404.5012 0.0523 -1.0000 -1.0000 5523468 1601351711.60 151.5802 60.0012 32.0000 1.9932 1.9945 404.4853 404.8204 0.0520 -1.0000 -1.0000 5523528 1601351711.70 151.5802 60.0012 32.0000 1.9938 1.9952 404.6128 404.9499 0.0522 -1.0000 -1.0000 5523598 1601351711.80 151.4767 60.0012 32.0000 1.9952 1.9966 404.5947 404.9316 0.0523 -1.0000 -1.0000 5523668 1601351711.90 151.4767 60.0012 32.0000 1.9936 1.9950 404.1915 404.5276 0.0521 -1.0000 -1.0000 5523728 1601351712.00 151.4767 60.0012 32.0000 1.9945 1.9959 404.2980 404.6340 0.0520 -1.0000 -1.0000 5523788 1601351712.10 151.4767 60.0012 32.0000 1.9933 1.9947 404.6562 404.9922 0.0522 -1.0000 -1.0000 5523978 1601351712.20 151.4767 60.0012 32.0000 1.9938 1.9952 404.6263 404.9629 0.0522 -1.0000 -1.0000 5524048 1601351712.30 151.4731 60.0012 32.0000 1.9947 1.9961 404.3961 404.7323 0.0522 -1.0000 -1.0000 5524118 1601351712.40 151.4653 60.0012 32.0000 1.9939 1.9953 404.2180 404.5548 0.0523 -1.0000 -1.0000 5524188 1601351712.50 151.4653 60.0012 32.0000 1.9936 1.9950 404.4552 404.7913 0.0521 -1.0000 -1.0000 5524248 1601351712.60 151.4653 60.0012 32.0000 1.9941 1.9955 404.4706 404.8078 0.0522 -1.0000 -1.0000 5524488 1601351712.70 151.4653 60.0012 32.0000 1.9947 1.9961 404.2914 404.6254 0.0520 -1.0000 -1.0000 5524558 1601351712.80 151.4653 60.0012 32.0000 1.9942 1.9956 404.5914 404.9276 0.0521 -1.0000 -1.0000 5524618 1601351712.90 151.2948 60.0012 32.0000 1.9928 1.9942 404.8801 405.2162 0.0521 -1.0000 -1.0000 5524688 1601351713.00 151.2948 60.0012 32.0000 1.9924 1.9937 404.5077 404.8440 0.0521 -1.0000 -1.0000 5524758 1601351713.10 151.2948 60.0012 32.0000 1.9934 1.9948 404.3247 404.6606 0.0522 -1.0000 -1.0000 5525268 1601351713.20 151.2948 60.0012 32.0000 1.9939 1.9953 404.2300 404.5649 0.0519 -1.0000 -1.0000 5525338 1601351713.30 151.2948 60.0012 32.0000 1.9933 1.9947 404.5074 404.8424 0.0521 -1.0000 -1.0000 5525398 1601351713.40 151.5315 60.0012 32.0000 1.9922 1.9936 404.8428 405.1798 0.0522 -1.0000 -1.0000 5525468 1601351713.50 151.6118 60.0012 32.0000 1.9924 1.9938 404.8030 405.1394 0.0521 -1.0000 -1.0000 5525558 1601351713.60 151.6118 60.0012 32.0000 1.9945 1.9959 404.3494 404.6846 0.0520 -1.0000 -1.0000 5525638 1601351713.70 151.6118 60.0012 32.0000 1.9928 1.9942 404.5084 404.8443 0.0521 -1.0000 -1.0000 5525698 1601351713.80 151.6118 60.0012 32.0000 1.9911 1.9925 404.7601 405.0962 0.0521 -1.0000 -1.0000 5525778 1601351713.90 151.6118 60.0012 32.0000 1.9917 1.9930 404.5673 404.9041 0.0522 -1.0000 -1.0000 5525838 1601351714.00 151.5355 60.0012 32.0000 1.9916 1.9929 404.2429 404.5784 0.0521 -1.0000 -1.0000 5525898 1601351714.10 151.5355 60.0012 32.0000 1.9943 1.9957 404.1550 404.4891 0.0518 -1.0000 -1.0000 5526148 1601351714.20 151.5355 60.0012 32.0000 1.9938 1.9952 404.5285 404.8638 0.0520 -1.0000 -1.0000 5526207 1601351714.30 151.5355 60.0012 32.0000 1.9923 1.9936 404.6925 405.0286 0.0521 -1.0000 -1.0000 5526268 1601351714.40 151.5355 60.0012 32.0000 1.9934 1.9948 404.8171 405.1534 0.0521 -1.0000 -1.0000 5526347 1601351714.50 151.5355 60.0012 32.0000 1.9938 1.9951 404.1345 404.4685 0.0520 -1.0000 -1.0000 5526407 1601351714.60 151.4951 59.9997 32.0000 1.9928 1.9941 404.2924 404.6279 0.0520 -1.0000 -1.0000 5526468 1601351714.70 151.4928 59.9996 32.0000 1.9927 1.9941 404.5225 404.8590 0.0523 -1.0000 -1.0000 5526667 1601351714.80 151.4928 59.9996 32.0000 1.9919 1.9932 404.5916 404.9285 0.0523 -1.0000 -1.0000 5526738 1601351714.90 151.4928 59.9996 32.0000 1.9945 1.9958 404.2526 404.5894 0.0522 -1.0000 -1.0000 5526808 1601351715.00 151.4928 59.9996 32.0000 1.9947 1.9960 404.3340 404.6693 0.0520 -1.0000 -1.0000 5526868 1601351715.10 151.4928 59.9996 32.0000 1.9936 1.9949 404.7694 405.1056 0.0522 -1.0000 -1.0000 5526928 1601351715.20 151.6066 59.9996 32.0000 1.9915 1.9929 404.6773 405.0146 0.0523 -1.0000 -1.0000 5527698 1601351715.30 151.6135 59.9996 32.0000 1.9938 1.9952 404.5530 404.8897 0.0522 -1.0000 -1.0000 5527778 1601351715.40 151.6135 59.9996 32.0000 1.9939 1.9953 404.0654 404.4009 0.0519 -1.0000 -1.0000 5527868 1601351715.50 151.6135 59.9996 32.0000 1.9935 1.9948 404.1412 404.4745 0.0519 -1.0000 -1.0000 5527938 1601351715.60 151.6135 59.9996 32.0000 1.9918 1.9932 404.4566 404.7925 0.0521 -1.0000 -1.0000 5527998 1601351715.70 151.7031 59.9996 32.0000 1.9908 1.9922 404.5690 404.9059 0.0522 -1.0000 -1.0000 5528058 1601351715.80 151.7221 59.9996 32.0000 1.9919 1.9933 404.3878 404.7234 0.0520 -1.0000 -1.0000 5528138 1601351715.90 151.7221 59.9996 32.0000 1.9950 1.9964 404.2997 404.6345 0.0520 -1.0000 -1.0000 5528198 1601351716.00 151.7221 59.9996 32.0000 1.9940 1.9954 404.6302 404.9663 0.0521 -1.0000 -1.0000 5528258 1601351716.10 151.7221 59.9996 32.0000 1.9934 1.9948 404.7622 405.0988 0.0522 -1.0000 -1.0000 5528338 1601351716.20 151.7221 59.9996 32.0000 1.9943 1.9956 404.6411 404.9781 0.0523 -1.0000 -1.0000 5528408 1601351716.30 151.3011 59.9996 32.0000 1.9949 1.9962 404.6020 404.9380 0.0520 -1.0000 -1.0000 5528468 1601351716.40 151.3011 59.9996 32.0000 1.9919 1.9933 404.5968 404.9313 0.0519 -1.0000 -1.0000 5528538 1601351716.50 151.3011 59.9996 32.0000 1.9907 1.9921 404.8103 405.1454 0.0519 -1.0000 -1.0000 5528597 1601351716.60 151.3011 59.9996 32.0000 1.9908 1.9921 404.7043 405.0397 0.0521 -1.0000 -1.0000 5528668 1601351716.70 151.3011 59.9996 32.0000 1.9929 1.9943 404.5054 404.8431 0.0524 -1.0000 -1.0000 5528737 1601351716.80 151.5273 59.9996 32.0000 1.9930 1.9943 404.2624 404.5996 0.0523 -1.0000 -1.0000 5528807 1601351716.90 151.5273 59.9996 32.0000 1.9919 1.9933 404.5043 404.8398 0.0521 -1.0000 -1.0000 5528878 1601351717.00 151.5273 59.9996 32.0000 1.9914 1.9928 404.6173 404.9551 0.0523 -1.0000 -1.0000 5528937 1601351717.10 151.5273 59.9996 32.0000 1.9925 1.9939 404.6772 405.0136 0.0522 -1.0000 -1.0000 5528997 1601351717.20 151.5273 59.9996 32.0000 1.9944 1.9958 404.3679 404.7047 0.0523 -1.0000 -1.0000 5529078 1601351717.30 151.5273 59.9996 32.0000 1.9938 1.9952 404.3292 404.6650 0.0521 -1.0000 -1.0000 5529137 1601351717.40 151.6392 59.9996 32.0000 1.9914 1.9928 404.7468 405.0830 0.0521 -1.0000 -1.0000 5529197 1601351717.50 151.6392 59.9996 32.0000 1.9920 1.9933 404.6516 404.9874 0.0521 -1.0000 -1.0000 5529278 1601351717.60 151.6392 59.9996 32.0000 1.9929 1.9942 404.5526 404.8880 0.0521 -1.0000 -1.0000 5529337 1601351717.70 151.6392 59.9996 32.0000 1.9940 1.9953 404.3767 404.7131 0.0522 -1.0000 -1.0000 5529478 1601351717.80 151.6392 59.9996 32.0000 1.9933 1.9947 404.1459 404.4829 0.0523 -1.0000 -1.0000 5529717 1601351717.90 151.6262 59.9996 32.0000 1.9925 1.9939 404.6758 405.0121 0.0523 -1.0000 -1.0000 5529787 1601351718.00 151.5907 59.9996 32.0000 1.9911 1.9925 404.6795 405.0159 0.0519 -1.0000 -1.0000 5529847 1601351718.10 151.5907 59.9996 32.0000 1.9931 1.9944 404.5526 404.8871 0.0520 -1.0000 -1.0000 5529917 1601351718.20 151.5907 59.9996 32.0000 1.9949 1.9962 404.3204 404.6572 0.0522 -1.0000 -1.0000 5529977 1601351718.30 151.5907 59.9996 32.0000 1.9935 1.9948 404.7568 405.0930 0.0521 -1.0000 -1.0000 5530477 1601351718.40 151.5907 59.9996 32.0000 1.9924 1.9938 404.7975 405.1332 0.0520 -1.0000 -1.0000 5530547 1601351718.50 151.2416 59.9996 32.0000 1.9924 1.9938 404.5730 404.9088 0.0520 -1.0000 -1.0000 5530607 1601351718.60 151.2416 59.9996 32.0000 1.9936 1.9949 404.2122 404.5475 0.0521 -1.0000 -1.0000 5530667 1601351718.70 151.2416 59.9996 32.0000 1.9914 1.9928 404.4034 404.7382 0.0518 -1.0000 -1.0000 5530747 1601351718.80 151.2416 59.9996 32.0000 1.9926 1.9940 404.7940 405.1300 0.0521 -1.0000 -1.0000 5530807 1601351718.90 151.2416 59.9996 32.0000 1.9933 1.9947 404.6568 404.9916 0.0518 -1.0000 -1.0000 5530877 1601351719.00 151.4445 59.9996 32.0000 1.9937 1.9951 404.3887 404.7240 0.0522 -1.0000 -1.0000 5530937 1601351719.10 151.4509 59.9996 32.0000 1.9937 1.9950 404.2268 404.5634 0.0523 -1.0000 -1.0000 5531007 1601351719.20 151.4509 59.9996 32.0000 1.9919 1.9933 404.4883 404.8253 0.0523 -1.0000 -1.0000 5531077 1601351719.30 151.4509 59.9996 32.0000 1.9912 1.9926 404.6664 405.0018 0.0520 -1.0000 -1.0000 5531207 1601351719.40 151.4509 59.9996 32.0000 1.9947 1.9961 404.1333 404.4686 0.0520 -1.0000 -1.0000 5531267 1601351719.50 151.4509 59.9996 32.0000 1.9946 1.9960 404.2939 404.6293 0.0522 -1.0000 -1.0000 5531336 1601351719.60 151.5237 60.0000 32.0000 1.9923 1.9937 404.4300 404.7654 0.0519 -1.0000 -1.0000 5531397 1601351719.70 151.5790 60.0003 32.0000 1.9921 1.9934 404.6262 404.9633 0.0522 -1.0000 -1.0000 5531466 1601351719.80 151.6266 60.0003 32.0000 1.9937 1.9950 404.5141 404.8501 0.0522 -1.0000 -1.0000 5531536 1601351719.90 151.6266 60.0003 32.0000 1.9927 1.9941 404.3521 404.6874 0.0519 -1.0000 -1.0000 5531596 1601351720.00 151.6266 60.0003 32.0000 1.9923 1.9937 404.3238 404.6606 0.0523 -1.0000 -1.0000 5531666 1601351720.10 151.6266 60.0003 32.0000 1.9930 1.9944 404.6324 404.9692 0.0522 -1.0000 -1.0000 5531736 1601351720.20 151.6266 60.0003 32.0000 1.9922 1.9935 404.5933 404.9288 0.0520 -1.0000 -1.0000 5531796 1601351720.30 151.6266 60.0003 32.0000 1.9934 1.9948 404.5166 404.8525 0.0522 -1.0000 -1.0000 5532236 1601351720.40 151.6266 60.0003 32.0000 1.9919 1.9932 404.1319 404.4688 0.0522 -1.0000 -1.0000 5532306 1601351720.50 151.6266 60.0003 32.0000 1.9936 1.9950 404.3793 404.7151 0.0521 -1.0000 -1.0000 5532376 1601351720.60 151.6266 60.0003 32.0000 1.9910 1.9923 404.7237 405.0600 0.0522 -1.0000 -1.0000 5532436 1601351720.70 151.5766 60.0003 32.0000 1.9926 1.9940 404.3448 404.6810 0.0521 -1.0000 -1.0000 5532506 1601351720.80 151.5115 60.0003 32.0000 1.9933 1.9947 404.4337 404.7695 0.0519 -1.0000 -1.0000 5532576 1601351720.90 151.5115 60.0003 32.0000 1.9933 1.9947 404.5024 404.8385 0.0522 -1.0000 -1.0000 5532716 1601351721.00 151.5115 60.0003 32.0000 1.9918 1.9931 404.7546 405.0926 0.0523 -1.0000 -1.0000 5532786 1601351721.10 151.5115 60.0003 32.0000 1.9932 1.9946 404.7439 405.0805 0.0522 -1.0000 -1.0000 5532846 1601351721.20 151.5115 60.0003 32.0000 1.9934 1.9947 404.7473 405.0852 0.0523 -1.0000 -1.0000 5532916 1601351721.30 151.5407 60.0003 32.0000 1.9952 1.9966 404.4022 404.7368 0.0520 -1.0000 -1.0000 5532986 1601351721.40 151.5551 60.0003 32.0000 1.9933 1.9946 404.2687 404.6039 0.0520 -1.0000 -1.0000 5533436 1601351721.50 151.5551 60.0003 32.0000 1.9931 1.9945 404.8212 405.1560 0.0519 -1.0000 -1.0000 5533516 1601351721.60 151.5551 60.0003 32.0000 1.9929 1.9942 404.6623 404.9986 0.0522 -1.0000 -1.0000 5533576 1601351721.70 151.5551 60.0003 32.0000 1.9936 1.9950 404.1960 404.5326 0.0523 -1.0000 -1.0000 5533636 1601351721.80 151.5551 60.0003 32.0000 1.9938 1.9951 404.3630 404.6985 0.0520 -1.0000 -1.0000 5533736 1601351721.90 151.6005 60.0003 32.0000 1.9917 1.9930 404.5979 404.9356 0.0523 -1.0000 -1.0000 5533796 1601351722.00 151.6005 60.0003 32.0000 1.9926 1.9940 404.5285 404.8650 0.0521 -1.0000 -1.0000 5533856 1601351722.10 151.6005 60.0003 32.0000 1.9933 1.9947 404.2630 404.5991 0.0524 -1.0000 -1.0000 5533926 1601351722.20 151.6005 60.0003 32.0000 1.9932 1.9946 404.2858 404.6219 0.0521 -1.0000 -1.0000 5533996 1601351722.30 151.6005 60.0003 32.0000 1.9928 1.9941 404.3372 404.6735 0.0521 -1.0000 -1.0000 5534056 1601351722.40 151.5753 60.0003 32.0000 1.9943 1.9956 404.7697 405.1049 0.0520 -1.0000 -1.0000 5534255 1601351722.50 151.5251 60.0003 32.0000 1.9931 1.9944 404.6411 404.9777 0.0523 -1.0000 -1.0000 5534315 1601351722.60 151.5251 60.0003 32.0000 1.9935 1.9949 404.4783 404.8156 0.0524 -1.0000 -1.0000 5534386 1601351722.70 151.5251 60.0003 32.0000 1.9940 1.9954 404.3143 404.6512 0.0522 -1.0000 -1.0000 5534455 1601351722.80 151.5251 60.0003 32.0000 1.9929 1.9943 404.6337 404.9713 0.0523 -1.0000 -1.0000 5534515 1601351722.90 151.5251 60.0003 32.0000 1.9927 1.9940 404.4551 404.7891 0.0519 -1.0000 -1.0000 5534585 1601351723.00 151.3542 60.0003 32.0000 1.9928 1.9941 404.2826 404.6179 0.0520 -1.0000 -1.0000 5534655 1601351723.10 151.3542 60.0003 32.0000 1.9944 1.9958 404.3440 404.6799 0.0522 -1.0000 -1.0000 5534715 1601351723.20 151.3542 60.0003 32.0000 1.9924 1.9938 404.7001 405.0377 0.0523 -1.0000 -1.0000 5534785 1601351723.30 151.3542 60.0003 32.0000 1.9927 1.9940 404.7529 405.0900 0.0523 -1.0000 -1.0000 5534845 1601351723.40 151.3542 60.0003 32.0000 1.9927 1.9940 404.7004 405.0371 0.0521 -1.0000 -1.0000 5535725 1601351723.50 151.3542 60.0003 32.0000 1.9933 1.9947 404.3702 404.7071 0.0522 -1.0000 -1.0000 5535805 1601351723.60 151.4157 60.0003 32.0000 1.9928 1.9941 404.1496 404.4841 0.0520 -1.0000 -1.0000 5535865 1601351723.70 151.4203 60.0003 32.0000 1.9910 1.9923 404.5490 404.8855 0.0522 -1.0000 -1.0000 5535925 1601351723.80 151.4203 60.0003 32.0000 1.9917 1.9931 404.7848 405.1198 0.0521 -1.0000 -1.0000 5536005 1601351723.90 151.4203 60.0003 32.0000 1.9921 1.9935 404.4790 404.8169 0.0524 -1.0000 -1.0000 5536065 1601351724.00 151.4203 60.0003 32.0000 1.9952 1.9965 404.2210 404.5582 0.0523 -1.0000 -1.0000 5536125 1601351724.10 151.4327 60.0003 32.0000 1.9932 1.9945 404.3860 404.7227 0.0521 -1.0000 -1.0000 5536195 1601351724.20 151.6006 60.0003 32.0000 1.9915 1.9928 404.6236 404.9579 0.0520 -1.0000 -1.0000 5536265 1601351724.30 151.6006 60.0003 32.0000 1.9931 1.9945 404.4433 404.7790 0.0521 -1.0000 -1.0000 5536325 1601351724.40 151.6006 60.0003 32.0000 1.9947 1.9961 404.2806 404.6169 0.0522 -1.0000 -1.0000 5536395 1601351724.50 151.6006 60.0003 32.0000 1.9943 1.9957 404.1235 404.4583 0.0519 -1.0000 -1.0000 5536455 1601351724.60 151.6006 60.0003 32.0000 1.9943 1.9956 404.3847 404.7205 0.0522 -1.0000 -1.0000 5536525 1601351724.70 151.5870 60.0013 32.0000 1.9905 1.9919 404.7211 405.0579 0.0521 -1.0000 -1.0000 5536595 1601351724.80 151.5870 60.0013 32.0000 1.9922 1.9936 404.6334 404.9690 0.0521 -1.0000 -1.0000 5536655 1601351724.90 151.5836 60.0013 32.0000 1.9935 1.9948 404.5183 404.8553 0.0522 -1.0000 -1.0000 5536735 1601351725.00 151.5828 60.0013 32.0000 1.9940 1.9954 404.4362 404.7724 0.0522 -1.0000 -1.0000 5536795 1601351725.10 151.5828 60.0013 32.0000 1.9948 1.9962 404.7321 405.0688 0.0522 -1.0000 -1.0000 5536855 1601351725.20 151.5828 60.0013 32.0000 1.9921 1.9935 404.8037 405.1396 0.0520 -1.0000 -1.0000 5536925 1601351725.30 151.5828 60.0013 32.0000 1.9912 1.9926 404.7819 405.1171 0.0520 -1.0000 -1.0000 5536995 1601351725.40 151.5828 60.0013 32.0000 1.9946 1.9960 404.2997 404.6354 0.0521 -1.0000 -1.0000 5537055 1601351725.50 151.5828 60.0013 32.0000 1.9943 1.9957 404.2572 404.5920 0.0519 -1.0000 -1.0000 5537485 1601351725.60 151.5828 60.0013 32.0000 1.9919 1.9933 404.4260 404.7619 0.0522 -1.0000 -1.0000 5537545 1601351725.70 151.5828 60.0013 32.0000 1.9907 1.9920 404.6829 405.0199 0.0522 -1.0000 -1.0000 5537615 1601351725.80 151.3175 60.0013 32.0000 1.9924 1.9938 404.4593 404.7964 0.0523 -1.0000 -1.0000 5537685 1601351725.90 151.3175 60.0013 32.0000 1.9942 1.9955 404.1084 404.4427 0.0520 -1.0000 -1.0000 5537745 1601351726.00 151.3175 60.0013 32.0000 1.9936 1.9950 404.3032 404.6389 0.0521 -1.0000 -1.0000 5537975 1601351726.10 151.3175 60.0013 32.0000 1.9912 1.9926 404.5712 404.9065 0.0521 -1.0000 -1.0000 5538045 1601351726.20 151.3175 60.0013 32.0000 1.9927 1.9940 404.5686 404.9071 0.0524 -1.0000 -1.0000 5538114 1601351726.30 151.3175 60.0013 32.0000 1.9939 1.9952 404.4296 404.7656 0.0521 -1.0000 -1.0000 5538175 1601351726.40 151.5003 60.0013 32.0000 1.9934 1.9948 404.1976 404.5326 0.0520 -1.0000 -1.0000 5538244 1601351726.50 151.5003 60.0013 32.0000 1.9918 1.9932 404.5915 404.9289 0.0521 -1.0000 -1.0000 5538494 1601351726.60 151.5003 60.0013 32.0000 1.9896 1.9909 404.6139 404.9476 0.0518 -1.0000 -1.0000 5538564 1601351726.70 151.5003 60.0013 32.0000 1.9918 1.9931 404.5683 404.9041 0.0522 -1.0000 -1.0000 5538634 1601351726.80 151.5003 60.0013 32.0000 1.9942 1.9955 404.3602 404.6946 0.0518 -1.0000 -1.0000 5538694 1601351726.90 151.5003 60.0013 32.0000 1.9933 1.9946 404.3264 404.6606 0.0520 -1.0000 -1.0000 5538774 1601351727.00 151.5003 60.0013 32.0000 1.9915 1.9929 404.4763 404.8112 0.0519 -1.0000 -1.0000 5538974 1601351727.10 151.6754 60.0013 32.0000 1.9919 1.9933 404.7347 405.0713 0.0522 -1.0000 -1.0000 5539044 1601351727.20 151.6754 60.0013 32.0000 1.9932 1.9946 404.7095 405.0456 0.0521 -1.0000 -1.0000 5539124 1601351727.30 151.6754 60.0013 32.0000 1.9924 1.9938 404.3706 404.7070 0.0523 -1.0000 -1.0000 5539184 1601351727.40 151.6754 60.0013 32.0000 1.9923 1.9937 404.4053 404.7415 0.0522 -1.0000 -1.0000 5539254 1601351727.50 151.5874 60.0013 32.0000 1.9922 1.9936 404.7592 405.0966 0.0523 -1.0000 -1.0000 5539674 1601351727.60 151.5874 60.0013 32.0000 1.9920 1.9934 404.5980 404.9344 0.0521 -1.0000 -1.0000 5539744 1601351727.70 151.5874 60.0013 32.0000 1.9943 1.9956 404.3138 404.6506 0.0523 -1.0000 -1.0000 5539804 1601351727.80 151.5874 60.0013 32.0000 1.9929 1.9943 404.0817 404.4169 0.0521 -1.0000 -1.0000 5539884 1601351727.90 151.5874 60.0013 32.0000 1.9924 1.9937 404.1585 404.4955 0.0524 -1.0000 -1.0000 5539944 1601351728.00 151.5905 60.0013 32.0000 1.9909 1.9923 404.5118 404.8464 0.0520 -1.0000 -1.0000 5540004 1601351728.10 151.5905 60.0013 32.0000 1.9929 1.9942 404.5187 404.8554 0.0521 -1.0000 -1.0000 5540084 1601351728.20 151.5905 60.0013 32.0000 1.9941 1.9954 404.4564 404.7926 0.0522 -1.0000 -1.0000 5540144 1601351728.30 151.5905 60.0013 32.0000 1.9952 1.9965 404.2301 404.5681 0.0524 -1.0000 -1.0000 5540204 1601351728.40 151.5905 60.0013 32.0000 1.9938 1.9951 404.4258 404.7616 0.0522 -1.0000 -1.0000 5540284 1601351728.50 151.5905 60.0013 32.0000 1.9944 1.9958 404.6178 404.9551 0.0522 -1.0000 -1.0000 5540714 1601351728.60 151.3547 60.0013 32.0000 1.9946 1.9959 404.2732 404.6103 0.0524 -1.0000 -1.0000 5540774 1601351728.70 151.2658 60.0013 32.0000 1.9927 1.9941 404.4857 404.8217 0.0520 -1.0000 -1.0000 5540844 1601351728.80 151.2658 60.0013 32.0000 1.9912 1.9925 404.7963 405.1313 0.0520 -1.0000 -1.0000 5540924 1601351728.90 151.2658 60.0013 32.0000 1.9929 1.9942 404.4042 404.7405 0.0522 -1.0000 -1.0000 5540994 1601351729.00 151.2658 60.0013 32.0000 1.9922 1.9936 404.2502 404.5853 0.0521 -1.0000 -1.0000 5541053 1601351729.10 151.2658 60.0013 32.0000 1.9934 1.9948 404.2218 404.5592 0.0523 -1.0000 -1.0000 5541123 1601351729.20 151.3132 60.0013 32.0000 1.9928 1.9941 404.6095 404.9468 0.0523 -1.0000 -1.0000 5541193 1601351729.30 151.5995 60.0013 32.0000 1.9917 1.9931 404.6653 405.0033 0.0523 -1.0000 -1.0000 5541253 1601351729.40 151.5995 60.0013 32.0000 1.9935 1.9949 404.5338 404.8703 0.0522 -1.0000 -1.0000 5541313 1601351729.50 151.5995 60.0013 32.0000 1.9936 1.9950 404.2622 404.5983 0.0521 -1.0000 -1.0000 5541533 1601351729.60 151.5995 60.0013 32.0000 1.9922 1.9936 404.5450 404.8816 0.0522 -1.0000 -1.0000 5541593 1601351729.70 151.5995 60.0013 32.0000 1.9907 1.9920 404.5241 404.8599 0.0520 -1.0000 -1.0000 5541663 1601351729.80 151.6174 59.9988 32.0000 1.9926 1.9940 404.5320 404.8679 0.0522 -1.0000 -1.0000 5541733 1601351729.90 151.6174 59.9988 32.0000 1.9927 1.9941 404.1974 404.5335 0.0521 -1.0000 -1.0000 5541793 1601351730.00 151.6174 59.9988 32.0000 1.9936 1.9950 404.2392 404.5744 0.0520 -1.0000 -1.0000 5541863 1601351730.10 151.6174 59.9988 32.0000 1.9947 1.9960 404.6632 404.9972 0.0517 -1.0000 -1.0000 5542003 1601351730.20 151.3104 59.9988 32.0000 1.9930 1.9944 404.7400 405.0767 0.0523 -1.0000 -1.0000 5542063 1601351730.30 151.3104 59.9988 32.0000 1.9945 1.9958 404.5037 404.8403 0.0523 -1.0000 -1.0000 5542123 1601351730.40 151.3104 59.9988 32.0000 1.9923 1.9937 404.2658 404.6029 0.0523 -1.0000 -1.0000 5542193 1601351730.50 151.3104 59.9988 32.0000 1.9920 1.9933 404.4582 404.7946 0.0522 -1.0000 -1.0000 5542263 1601351730.60 151.3104 59.9988 32.0000 1.9931 1.9944 404.5867 404.9225 0.0521 -1.0000 -1.0000 5542503 1601351730.70 151.3104 59.9988 32.0000 1.9932 1.9946 404.4864 404.8225 0.0521 -1.0000 -1.0000 5542573 1601351730.80 151.3104 59.9988 32.0000 1.9928 1.9942 404.2383 404.5743 0.0523 -1.0000 -1.0000 5542633 1601351730.90 151.3104 59.9988 32.0000 1.9918 1.9932 404.7401 405.0773 0.0523 -1.0000 -1.0000 5542703 1601351731.00 151.3104 59.9988 32.0000 1.9909 1.9922 404.5948 404.9315 0.0523 -1.0000 -1.0000 5542773 1601351731.10 151.5804 59.9988 32.0000 1.9935 1.9948 404.3245 404.6602 0.0520 -1.0000 -1.0000 5543494 1601351731.20 151.5804 59.9988 32.0000 1.9946 1.9960 404.1985 404.5338 0.0521 -1.0000 -1.0000 5543564 1601351731.30 151.5804 59.9988 32.0000 1.9937 1.9951 404.2990 404.6356 0.0522 -1.0000 -1.0000 5543634 1601351731.40 151.5804 59.9988 32.0000 1.9906 1.9920 404.4600 404.7969 0.0523 -1.0000 -1.0000 5543714 1601351731.50 151.5804 59.9988 32.0000 1.9910 1.9923 404.5053 404.8399 0.0520 -1.0000 -1.0000 5543794 1601351731.60 151.3913 59.9988 32.0000 1.9935 1.9949 404.3512 404.6892 0.0525 -1.0000 -1.0000 5543854 1601351731.70 151.3854 59.9988 32.0000 1.9939 1.9953 404.0431 404.3780 0.0518 -1.0000 -1.0000 5543914 1601351731.80 151.3854 59.9988 32.0000 1.9933 1.9947 404.2460 404.5829 0.0523 -1.0000 -1.0000 5543994 1601351731.90 151.3854 59.9988 32.0000 1.9907 1.9921 404.5356 404.8723 0.0522 -1.0000 -1.0000 5544053 1601351732.00 151.3854 59.9988 32.0000 1.9932 1.9945 404.3519 404.6883 0.0522 -1.0000 -1.0000 5544123 1601351732.10 151.4454 59.9988 32.0000 1.9943 1.9957 404.2959 404.6319 0.0522 -1.0000 -1.0000 5544223 1601351732.20 151.5688 59.9988 32.0000 1.9935 1.9948 404.5578 404.8940 0.0522 -1.0000 -1.0000 5544293 1601351732.30 151.5688 59.9988 32.0000 1.9934 1.9947 404.7615 405.0986 0.0524 -1.0000 -1.0000 5544353 1601351732.40 151.5688 59.9988 32.0000 1.9931 1.9945 404.5291 404.8659 0.0522 -1.0000 -1.0000 5544423 1601351732.50 151.5688 59.9988 32.0000 1.9951 1.9965 404.2420 404.5802 0.0524 -1.0000 -1.0000 5544483 1601351732.60 151.5688 59.9988 32.0000 1.9940 1.9953 404.3747 404.7114 0.0522 -1.0000 -1.0000 5544563 1601351732.70 151.4514 59.9988 32.0000 1.9923 1.9937 404.5863 404.9227 0.0522 -1.0000 -1.0000 5544633 1601351732.80 151.4514 59.9988 32.0000 1.9936 1.9949 404.4415 404.7760 0.0519 -1.0000 -1.0000 5544703 1601351732.90 151.4514 59.9988 32.0000 1.9933 1.9947 404.4049 404.7412 0.0522 -1.0000 -1.0000 5544773 1601351733.00 151.4514 59.9988 32.0000 1.9933 1.9947 404.5018 404.8382 0.0521 -1.0000 -1.0000 5544843 1601351733.10 151.4514 59.9988 32.0000 1.9921 1.9935 404.6449 404.9816 0.0522 -1.0000 -1.0000 5545013 1601351733.20 151.4514 59.9988 32.0000 1.9916 1.9930 404.6738 405.0105 0.0521 -1.0000 -1.0000 5545093 1601351733.30 151.4514 59.9988 32.0000 1.9921 1.9935 404.4402 404.7767 0.0522 -1.0000 -1.0000 5545153 1601351733.40 151.4514 59.9988 32.0000 1.9911 1.9925 404.2691 404.6068 0.0524 -1.0000 -1.0000 5545223 1601351733.50 151.4514 59.9988 32.0000 1.9914 1.9928 404.5361 404.8720 0.0520 -1.0000 -1.0000 5545293 1601351733.60 151.4514 59.9988 32.0000 1.9930 1.9943 404.6897 405.0264 0.0523 -1.0000 -1.0000 5545524 1601351733.70 151.4514 59.9988 32.0000 1.9939 1.9953 404.3319 404.6675 0.0521 -1.0000 -1.0000 5545584 1601351733.80 151.4514 59.9988 32.0000 1.9925 1.9938 404.2965 404.6320 0.0521 -1.0000 -1.0000 5545664 1601351733.90 151.3327 59.9988 32.0000 1.9917 1.9930 404.5762 404.9126 0.0521 -1.0000 -1.0000 5545724 1601351734.00 151.3327 59.9988 32.0000 1.9905 1.9918 404.5899 404.9261 0.0521 -1.0000 -1.0000 5545784 1601351734.10 151.3327 59.9988 32.0000 1.9923 1.9937 404.4216 404.7577 0.0522 -1.0000 -1.0000 5545864 1601351734.20 151.3327 59.9988 32.0000 1.9934 1.9947 404.2394 404.5764 0.0524 -1.0000 -1.0000 5545984 1601351734.30 151.3327 59.9988 32.0000 1.9939 1.9953 404.4519 404.7876 0.0520 -1.0000 -1.0000 5546043 1601351734.40 151.5647 59.9988 32.0000 1.9923 1.9937 404.5881 404.9251 0.0523 -1.0000 -1.0000 5546123 1601351734.50 151.5923 59.9988 32.0000 1.9935 1.9949 404.3778 404.7141 0.0521 -1.0000 -1.0000 5546183 1601351734.60 151.5923 59.9988 32.0000 1.9943 1.9957 404.1167 404.4520 0.0521 -1.0000 -1.0000 5546253 1601351734.70 151.5923 59.9988 32.0000 1.9932 1.9946 404.1979 404.5348 0.0521 -1.0000 -1.0000 5546433 1601351734.80 151.5923 59.9988 32.0000 1.9907 1.9921 404.4321 404.7660 0.0518 -1.0000 -1.0000 5546493 1601351734.90 151.5968 59.9988 32.0000 1.9914 1.9928 404.5653 404.9016 0.0523 -1.0000 -1.0000 5546573 1601351735.00 151.6464 59.9986 32.0000 1.9934 1.9948 404.3210 404.6578 0.0522 -1.0000 -1.0000 5546633 1601351735.10 151.6464 59.9986 32.0000 1.9930 1.9944 404.2135 404.5491 0.0521 -1.0000 -1.0000 5546733 1601351735.20 151.6464 59.9986 32.0000 1.9936 1.9949 404.1547 404.4905 0.0522 -1.0000 -1.0000 5546993 1601351735.30 151.6464 59.9986 32.0000 1.9926 1.9940 404.6860 405.0237 0.0522 -1.0000 -1.0000 5547053 1601351735.40 151.6464 59.9986 32.0000 1.9933 1.9947 404.6365 404.9733 0.0523 -1.0000 -1.0000 5547113 1601351735.50 151.6464 59.9986 32.0000 1.9930 1.9943 404.5165 404.8531 0.0522 -1.0000 -1.0000 5547193 1601351735.60 151.4745 59.9986 32.0000 1.9934 1.9948 404.2355 404.5715 0.0521 -1.0000 -1.0000 5547253 1601351735.70 151.4745 59.9986 32.0000 1.9919 1.9933 404.4090 404.7449 0.0522 -1.0000 -1.0000 5547473 1601351735.80 151.4745 59.9986 32.0000 1.9923 1.9937 404.6903 405.0277 0.0523 -1.0000 -1.0000 5547553 1601351735.90 151.4745 59.9986 32.0000 1.9925 1.9939 404.7015 405.0382 0.0521 -1.0000 -1.0000 5547613 1601351736.00 151.4745 59.9986 32.0000 1.9935 1.9948 404.2972 404.6336 0.0524 -1.0000 -1.0000 5547683 1601351736.10 151.4087 59.9986 32.0000 1.9929 1.9943 404.2811 404.6179 0.0521 -1.0000 -1.0000 5547753 1601351736.20 151.2773 59.9986 32.0000 1.9915 1.9928 404.6302 404.9666 0.0521 -1.0000 -1.0000 5547983 1601351736.30 151.2773 59.9986 32.0000 1.9923 1.9937 404.5843 404.9195 0.0521 -1.0000 -1.0000 5548043 1601351736.40 151.2773 59.9986 32.0000 1.9929 1.9943 404.3548 404.6923 0.0525 -1.0000 -1.0000 5548112 1601351736.50 151.2773 59.9986 32.0000 1.9918 1.9931 404.5247 404.8614 0.0520 -1.0000 -1.0000 5548182 1601351736.60 151.2773 59.9986 32.0000 1.9903 1.9917 404.6654 405.0027 0.0523 -1.0000 -1.0000 5548242 1601351736.70 151.4002 59.9986 32.0000 1.9919 1.9932 404.3996 404.7374 0.0524 -1.0000 -1.0000 5549213 1601351736.80 151.4002 59.9986 32.0000 1.9936 1.9950 404.1653 404.5009 0.0519 -1.0000 -1.0000 5549273 1601351736.90 151.4002 59.9986 32.0000 1.9931 1.9945 404.3618 404.6979 0.0522 -1.0000 -1.0000 5549353 1601351737.00 151.4002 59.9986 32.0000 1.9934 1.9947 404.2294 404.5644 0.0519 -1.0000 -1.0000 5549423 1601351737.10 151.4002 59.9986 32.0000 1.9924 1.9938 404.5620 404.8976 0.0521 -1.0000 -1.0000 5549483 1601351737.20 151.4801 59.9986 32.0000 1.9926 1.9940 404.5361 404.8719 0.0521 -1.0000 -1.0000 5549553 1601351737.30 151.5246 59.9986 32.0000 1.9922 1.9936 404.5673 404.9045 0.0523 -1.0000 -1.0000 5549612 1601351737.40 151.5246 59.9986 32.0000 1.9928 1.9941 404.1883 404.5254 0.0522 -1.0000 -1.0000 5549683 1601351737.50 151.5246 59.9986 32.0000 1.9957 1.9971 404.2145 404.5491 0.0520 -1.0000 -1.0000 5549752 1601351737.60 151.5246 59.9986 32.0000 1.9908 1.9921 404.5977 404.9340 0.0521 -1.0000 -1.0000 5549812 1601351737.70 151.5246 59.9986 32.0000 1.9925 1.9939 404.3754 404.7103 0.0519 -1.0000 -1.0000 5549882 1601351737.80 151.5246 59.9986 32.0000 1.9920 1.9934 404.1869 404.5210 0.0519 -1.0000 -1.0000 5549952 1601351737.90 151.5246 59.9986 32.0000 1.9960 1.9974 404.2327 404.5685 0.0522 -1.0000 -1.0000 5550012 1601351738.00 151.5246 59.9986 32.0000 1.9944 1.9957 404.1416 404.4781 0.0522 -1.0000 -1.0000 5550083 1601351738.10 151.5246 59.9986 32.0000 1.9932 1.9946 404.0194 404.3551 0.0521 -1.0000 -1.0000 5550152 1601351738.20 151.5246 59.9986 32.0000 1.9925 1.9939 404.0727 404.4086 0.0521 -1.0000 -1.0000 5550212 1601351738.30 151.6792 59.9986 32.0000 1.9913 1.9927 404.3843 404.7201 0.0521 -1.0000 -1.0000 5550272 1601351738.40 151.6792 59.9986 32.0000 1.9894 1.9907 404.4284 404.7658 0.0524 -1.0000 -1.0000 5550352 1601351738.50 151.6792 59.9986 32.0000 1.9923 1.9937 404.5225 404.8591 0.0522 -1.0000 -1.0000 5550413 1601351738.60 151.6792 59.9986 32.0000 1.9935 1.9949 404.3683 404.7047 0.0522 -1.0000 -1.0000 5550472 1601351738.70 151.6792 59.9986 32.0000 1.9943 1.9956 404.2014 404.5374 0.0521 -1.0000 -1.0000 5550552 1601351738.80 151.4514 59.9986 32.0000 1.9910 1.9924 404.2323 404.5691 0.0523 -1.0000 -1.0000 5550622 1601351738.90 151.3190 59.9986 32.0000 1.9918 1.9932 404.0309 404.3670 0.0522 -1.0000 -1.0000 5550692 1601351739.00 151.3190 59.9986 32.0000 1.9923 1.9936 404.1149 404.4513 0.0523 -1.0000 -1.0000 5550752 1601351739.10 151.3190 59.9986 32.0000 1.9920 1.9934 404.5267 404.8629 0.0519 -1.0000 -1.0000 5550822 1601351739.20 151.3190 59.9986 32.0000 1.9918 1.9932 404.6150 404.9511 0.0522 -1.0000 -1.0000 5550892 1601351739.30 151.3190 59.9986 32.0000 1.9953 1.9966 404.4515 404.7882 0.0523 -1.0000 -1.0000 5550982 1601351739.40 151.3566 59.9986 32.0000 1.9940 1.9954 404.1586 404.4958 0.0523 -1.0000 -1.0000 5551052 1601351739.50 151.3566 59.9986 32.0000 1.9924 1.9937 404.2579 404.5923 0.0520 -1.0000 -1.0000 5551122 1601351739.60 151.3566 59.9986 32.0000 1.9902 1.9916 404.6022 404.9392 0.0523 -1.0000 -1.0000 5551182 1601351739.70 151.3566 59.9986 32.0000 1.9916 1.9930 404.5276 404.8652 0.0524 -1.0000 -1.0000 5551252 1601351739.80 151.3566 59.9986 32.0000 1.9932 1.9946 404.1730 404.5078 0.0520 -1.0000 -1.0000 5551512 1601351739.90 151.3566 59.9986 32.0000 1.9943 1.9957 404.1796 404.5156 0.0522 -1.0000 -1.0000 5551572 1601351740.00 151.6775 59.9986 32.0000 1.9917 1.9930 404.6100 404.9468 0.0523 -1.0000 -1.0000 5551642 1601351740.10 151.6775 59.9986 32.0000 1.9949 1.9963 404.5296 404.8671 0.0524 -1.0000 -1.0000 5551712 1601351740.20 151.6775 59.9986 32.0000 1.9931 1.9945 404.0552 404.3923 0.0522 -1.0000 -1.0000 5551772 1601351740.30 151.6775 59.9986 32.0000 1.9935 1.9949 404.3671 404.7028 0.0521 -1.0000 -1.0000 5551842 1601351740.40 151.6775 59.9986 32.0000 1.9914 1.9928 404.6276 404.9622 0.0518 -1.0000 -1.0000 5552482 1601351740.50 151.6775 59.9986 32.0000 1.9923 1.9937 404.6211 404.9567 0.0520 -1.0000 -1.0000 5552552 1601351740.60 151.4820 59.9986 32.0000 1.9928 1.9942 404.4266 404.7613 0.0519 -1.0000 -1.0000 5552632 1601351740.70 151.2671 59.9986 32.0000 1.9946 1.9960 404.0285 404.3644 0.0522 -1.0000 -1.0000 5552702 1601351740.80 151.2671 59.9986 32.0000 1.9921 1.9934 404.1771 404.5137 0.0523 -1.0000 -1.0000 5552772 1601351740.90 151.2671 59.9986 32.0000 1.9916 1.9930 404.3742 404.7111 0.0522 -1.0000 -1.0000 5552842 1601351741.00 151.2671 59.9986 32.0000 1.9935 1.9949 404.4097 404.7455 0.0521 -1.0000 -1.0000 5552912 1601351741.10 151.2671 59.9986 32.0000 1.9934 1.9948 404.4684 404.8058 0.0523 -1.0000 -1.0000 5552972 1601351741.20 151.3839 59.9986 32.0000 1.9908 1.9922 404.5066 404.8422 0.0520 -1.0000 -1.0000 5553042 1601351741.30 151.3839 59.9986 32.0000 1.9924 1.9938 404.5910 404.9263 0.0520 -1.0000 -1.0000 5553112 1601351741.40 151.3839 59.9986 32.0000 1.9935 1.9949 404.6440 404.9801 0.0522 -1.0000 -1.0000 5553232 1601351741.50 151.3839 59.9986 32.0000 1.9926 1.9939 404.0239 404.3596 0.0521 -1.0000 -1.0000 5553312 1601351741.60 151.3839 59.9986 32.0000 1.9920 1.9933 404.1601 404.4946 0.0519 -1.0000 -1.0000 5553372 1601351741.70 151.6788 59.9986 32.0000 1.9924 1.9937 404.3923 404.7287 0.0522 -1.0000 -1.0000 5553432 1601351741.80 151.6936 59.9986 32.0000 1.9919 1.9933 404.6069 404.9425 0.0520 -1.0000 -1.0000 5553502 1601351741.90 151.6936 59.9986 32.0000 1.9923 1.9936 404.4237 404.7589 0.0521 -1.0000 -1.0000 5553702 1601351742.00 151.6936 59.9986 32.0000 1.9927 1.9940 404.1328 404.4674 0.0521 -1.0000 -1.0000 5553762 1601351742.10 151.6936 59.9986 32.0000 1.9945 1.9959 404.1459 404.4817 0.0520 -1.0000 -1.0000 5553832 1601351742.20 151.6936 59.9986 32.0000 1.9927 1.9941 404.3304 404.6668 0.0524 -1.0000 -1.0000 5553892 1601351742.30 151.6936 59.9986 32.0000 1.9907 1.9921 404.5515 404.8870 0.0520 -1.0000 -1.0000 5553962 1601351742.40 151.7467 59.9986 32.0000 1.9924 1.9938 404.2699 404.6054 0.0520 -1.0000 -1.0000 5554242 1601351742.50 151.7467 59.9986 32.0000 1.9946 1.9960 404.1821 404.5175 0.0522 -1.0000 -1.0000 5554312 1601351742.60 151.7467 59.9986 32.0000 1.9936 1.9950 404.4034 404.7397 0.0521 -1.0000 -1.0000 5554372 1601351742.70 151.7467 59.9986 32.0000 1.9932 1.9945 404.5684 404.9027 0.0518 -1.0000 -1.0000 5554442 1601351742.80 151.7467 59.9986 32.0000 1.9925 1.9938 404.5821 404.9170 0.0520 -1.0000 -1.0000 5554502 1601351742.90 151.6153 59.9986 32.0000 1.9931 1.9945 404.3571 404.6924 0.0521 -1.0000 -1.0000 5554742 1601351743.00 151.2866 59.9986 32.0000 1.9934 1.9948 404.2620 404.5980 0.0521 -1.0000 -1.0000 5554802 1601351743.10 151.2866 59.9986 32.0000 1.9931 1.9944 404.5556 404.8918 0.0522 -1.0000 -1.0000 5554872 1601351743.20 151.2866 59.9986 32.0000 1.9919 1.9932 404.6183 404.9546 0.0521 -1.0000 -1.0000 5554942 1601351743.30 151.2866 59.9986 32.0000 1.9920 1.9933 404.3839 404.7198 0.0522 -1.0000 -1.0000 5555002 1601351743.40 151.2866 59.9986 32.0000 1.9924 1.9938 404.1583 404.4950 0.0523 -1.0000 -1.0000 5555072 1601351743.50 151.4347 59.9986 32.0000 1.9913 1.9927 404.5011 404.8367 0.0520 -1.0000 -1.0000 5555502 1601351743.60 151.4347 59.9986 32.0000 1.9921 1.9935 404.5844 404.9209 0.0522 -1.0000 -1.0000 5555572 1601351743.70 151.4347 59.9986 32.0000 1.9945 1.9958 404.3154 404.6523 0.0523 -1.0000 -1.0000 5555632 1601351743.80 151.4347 59.9986 32.0000 1.9929 1.9943 404.1925 404.5292 0.0522 -1.0000 -1.0000 5555702 1601351743.90 151.4347 59.9986 32.0000 1.9916 1.9930 404.3910 404.7273 0.0521 -1.0000 -1.0000 5555762 1601351744.00 151.4328 59.9986 32.0000 1.9932 1.9945 404.6396 404.9751 0.0521 -1.0000 -1.0000 5555832 1601351744.10 151.4211 59.9986 32.0000 1.9930 1.9944 404.7270 405.0627 0.0520 -1.0000 -1.0000 5555912 1601351744.20 151.4211 59.9986 32.0000 1.9940 1.9954 404.2476 404.5825 0.0520 -1.0000 -1.0000 5555982 1601351744.30 151.4211 59.9986 32.0000 1.9944 1.9957 404.0924 404.4289 0.0522 -1.0000 -1.0000 5556042 1601351744.40 151.4211 59.9986 32.0000 1.9929 1.9943 404.1040 404.4408 0.0523 -1.0000 -1.0000 5556122 1601351744.50 151.4211 59.9986 32.0000 1.9931 1.9945 404.5037 404.8413 0.0524 -1.0000 -1.0000 5556302 1601351744.60 151.4211 59.9986 32.0000 1.9941 1.9955 404.5218 404.8596 0.0524 -1.0000 -1.0000 5556362 1601351744.70 151.5602 59.9981 32.0000 1.9937 1.9950 404.1173 404.4540 0.0523 -1.0000 -1.0000 5556462 1601351744.80 151.5602 59.9981 32.0000 1.9913 1.9926 404.4081 404.7435 0.0520 -1.0000 -1.0000 5556532 1601351744.90 151.5602 59.9981 32.0000 1.9922 1.9935 404.5085 404.8451 0.0522 -1.0000 -1.0000 5556603 1601351745.00 151.5602 59.9981 32.0000 1.9933 1.9947 404.5473 404.8839 0.0522 -1.0000 -1.0000 5556663 1601351745.10 151.4823 59.9981 32.0000 1.9933 1.9947 404.2705 404.6057 0.0520 -1.0000 -1.0000 5556722 1601351745.20 151.4275 59.9981 32.0000 1.9941 1.9954 404.1070 404.4428 0.0522 -1.0000 -1.0000 5556802 1601351745.30 151.4275 59.9981 32.0000 1.9914 1.9928 404.4315 404.7681 0.0522 -1.0000 -1.0000 5556862 1601351745.40 151.4275 59.9981 32.0000 1.9913 1.9927 404.6032 404.9400 0.0523 -1.0000 -1.0000 5556922 1601351745.50 151.4275 59.9981 32.0000 1.9913 1.9926 404.4376 404.7746 0.0523 -1.0000 -1.0000 5557582 1601351745.60 151.4275 59.9981 32.0000 1.9929 1.9943 404.2074 404.5441 0.0523 -1.0000 -1.0000 5557642 1601351745.70 151.4725 59.9981 32.0000 1.9930 1.9943 404.3814 404.7185 0.0523 -1.0000 -1.0000 5557702 1601351745.80 151.5417 59.9981 32.0000 1.9937 1.9951 404.6058 404.9445 0.0525 -1.0000 -1.0000 5557772 1601351745.90 151.5417 59.9981 32.0000 1.9937 1.9950 404.6737 405.0109 0.0522 -1.0000 -1.0000 5557842 1601351746.00 151.5417 59.9981 32.0000 1.9931 1.9945 404.3316 404.6672 0.0521 -1.0000 -1.0000 5557902 1601351746.10 151.5417 59.9981 32.0000 1.9933 1.9946 404.4288 404.7648 0.0520 -1.0000 -1.0000 5557982 1601351746.20 151.5417 59.9981 32.0000 1.9929 1.9942 404.7111 405.0452 0.0520 -1.0000 -1.0000 5558042 1601351746.30 151.5417 59.9981 32.0000 1.9935 1.9948 404.7859 405.1234 0.0523 -1.0000 -1.0000 5558102 1601351746.40 151.5417 59.9981 32.0000 1.9935 1.9948 404.3639 404.7010 0.0522 -1.0000 -1.0000 5558192 1601351746.50 151.5417 59.9981 32.0000 1.9945 1.9958 404.2656 404.6004 0.0521 -1.0000 -1.0000 5558272 1601351746.60 151.5417 59.9981 32.0000 1.9948 1.9962 404.1677 404.5043 0.0523 -1.0000 -1.0000 5558492 1601351746.70 151.5417 59.9981 32.0000 1.9940 1.9954 404.2568 404.5926 0.0522 -1.0000 -1.0000 5558572 1601351746.80 151.5417 59.9981 32.0000 1.9950 1.9964 404.5403 404.8781 0.0523 -1.0000 -1.0000 5558632 1601351746.90 151.5898 59.9981 32.0000 1.9953 1.9967 404.5212 404.8572 0.0521 -1.0000 -1.0000 5558712 1601351747.00 151.5898 59.9981 32.0000 1.9937 1.9950 404.2095 404.5452 0.0522 -1.0000 -1.0000 5558772 1601351747.10 151.5898 59.9981 32.0000 1.9921 1.9935 404.3123 404.6491 0.0521 -1.0000 -1.0000 5559002 1601351747.20 151.5898 59.9981 32.0000 1.9914 1.9928 404.6823 405.0182 0.0521 -1.0000 -1.0000 5559072 1601351747.30 151.5898 59.9981 32.0000 1.9926 1.9940 404.6005 404.9384 0.0523 -1.0000 -1.0000 5559132 1601351747.40 151.7012 59.9981 32.0000 1.9928 1.9941 404.4353 404.7717 0.0522 -1.0000 -1.0000 5559192 1601351747.50 151.7255 59.9981 32.0000 1.9930 1.9944 404.4237 404.7597 0.0520 -1.0000 -1.0000 5559272 1601351747.60 151.7255 59.9981 32.0000 1.9943 1.9957 404.6116 404.9471 0.0520 -1.0000 -1.0000 5559552 1601351747.70 151.7255 59.9981 32.0000 1.9940 1.9953 404.8079 405.1427 0.0520 -1.0000 -1.0000 5559612 1601351747.80 151.7255 59.9981 32.0000 1.9934 1.9948 404.4397 404.7753 0.0521 -1.0000 -1.0000 5559692 1601351747.90 151.7117 59.9981 32.0000 1.9930 1.9944 404.4880 404.8247 0.0523 -1.0000 -1.0000 5559752 1601351748.00 151.4768 59.9981 32.0000 1.9902 1.9915 404.5432 404.8801 0.0522 -1.0000 -1.0000 5559812 1601351748.10 151.4768 59.9981 32.0000 1.9922 1.9935 404.3471 404.6829 0.0520 -1.0000 -1.0000 5600182 1601351748.20 151.4768 59.9981 32.0000 1.9917 1.9931 404.3066 404.6424 0.0522 -1.0000 -1.0000 5600242 1601351748.30 151.4768 59.9981 32.0000 1.9917 1.9931 404.5120 404.8474 0.0520 -1.0000 -1.0000 5600312 1601351748.40 151.4768 59.9981 32.0000 1.9929 1.9943 404.6020 404.9376 0.0520 -1.0000 -1.0000 5600382 1601351748.50 151.4768 59.9981 32.0000 1.9933 1.9947 404.2529 404.5884 0.0521 -1.0000 -1.0000 5600492 1601351748.60 151.4768 59.9981 32.0000 1.9925 1.9939 404.3001 404.6364 0.0522 -1.0000 -1.0000 5600662 1601351748.70 151.4768 59.9981 32.0000 1.9922 1.9936 404.6280 404.9654 0.0523 -1.0000 -1.0000 5600742 1601351748.80 151.4768 59.9981 32.0000 1.9905 1.9919 404.5519 404.8893 0.0523 -1.0000 -1.0000 5600802 1601351748.90 151.4768 59.9981 32.0000 1.9936 1.9950 404.2445 404.5807 0.0521 -1.0000 -1.0000 5600872 1601351749.00 151.4768 59.9981 32.0000 1.9923 1.9936 404.1542 404.4895 0.0522 -1.0000 -1.0000 5600942 1601351749.10 151.5150 59.9981 32.0000 1.9920 1.9934 404.5913 404.9291 0.0523 -1.0000 -1.0000 5601002 1601351749.20 151.5785 59.9981 32.0000 1.9926 1.9940 404.5325 404.8694 0.0523 -1.0000 -1.0000 5601181 1601351749.30 151.5878 59.9981 32.0000 1.9948 1.9962 404.5087 404.8453 0.0522 -1.0000 -1.0000 5601241 1601351749.40 151.6145 59.9981 32.0000 1.9944 1.9957 404.1905 404.5262 0.0521 -1.0000 -1.0000 5601311 1601351749.50 151.6145 59.9981 32.0000 1.9914 1.9928 404.4871 404.8218 0.0518 -1.0000 -1.0000 5601381 1601351749.60 151.6145 59.9981 32.0000 1.9925 1.9938 404.7005 405.0356 0.0520 -1.0000 -1.0000 5601441 1601351749.70 151.3832 59.9994 32.0000 1.9911 1.9925 404.5872 404.9233 0.0522 -1.0000 -1.0000 5601511 1601351749.80 151.3832 59.9994 32.0000 1.9923 1.9937 404.2861 404.6214 0.0519 -1.0000 -1.0000 5601581 1601351749.90 151.3832 59.9994 32.0000 1.9929 1.9942 404.2780 404.6130 0.0521 -1.0000 -1.0000 5601641 1601351750.00 151.3832 59.9994 32.0000 1.9923 1.9937 404.7349 405.0728 0.0523 -1.0000 -1.0000 5601711 1601351750.10 151.3832 59.9994 32.0000 1.9914 1.9928 404.6034 404.9402 0.0522 -1.0000 -1.0000 5601781 1601351750.20 151.4581 59.9994 32.0000 1.9931 1.9945 404.2177 404.5545 0.0523 -1.0000 -1.0000 5602011 1601351750.30 151.5057 59.9994 32.0000 1.9918 1.9932 404.4047 404.7418 0.0523 -1.0000 -1.0000 5602071 1601351750.40 151.5057 59.9994 32.0000 1.9917 1.9930 404.7437 405.0811 0.0523 -1.0000 -1.0000 5602141 1601351750.50 151.5057 59.9994 32.0000 1.9930 1.9944 404.7117 405.0488 0.0522 -1.0000 -1.0000 5602201 1601351750.60 151.5057 59.9994 32.0000 1.9935 1.9949 404.1871 404.5232 0.0521 -1.0000 -1.0000 5602271 1601351750.70 151.5057 59.9994 32.0000 1.9940 1.9953 404.1573 404.4918 0.0521 -1.0000 -1.0000 5602501 1601351750.80 151.5057 59.9994 32.0000 1.9935 1.9949 404.5654 404.9024 0.0523 -1.0000 -1.0000 5602571 1601351750.90 151.5057 59.9994 32.0000 1.9939 1.9953 404.5718 404.9066 0.0520 -1.0000 -1.0000 5602641 1601351751.00 151.5057 59.9994 32.0000 1.9950 1.9964 404.5010 404.8385 0.0524 -1.0000 -1.0000 5602701 1601351751.10 151.5057 59.9994 32.0000 1.9946 1.9959 404.2311 404.5670 0.0520 -1.0000 -1.0000 5602761 1601351751.20 151.6547 59.9994 32.0000 1.9930 1.9944 404.2178 404.5541 0.0522 -1.0000 -1.0000 5603001 1601351751.30 151.6547 59.9994 32.0000 1.9938 1.9951 404.3944 404.7303 0.0522 -1.0000 -1.0000 5603071 1601351751.40 151.6547 59.9994 32.0000 1.9918 1.9932 404.6720 405.0096 0.0524 -1.0000 -1.0000 5603131 1601351751.50 151.6165 59.9994 32.0000 1.9918 1.9932 404.3382 404.6742 0.0521 -1.0000 -1.0000 5603201 1601351751.60 151.6165 59.9994 32.0000 1.9937 1.9950 404.1584 404.4959 0.0522 -1.0000 -1.0000 5603261 1601351751.70 151.6165 59.9994 32.0000 1.9918 1.9932 404.4142 404.7494 0.0520 -1.0000 -1.0000 5603741 1601351751.80 151.6165 59.9994 32.0000 1.9917 1.9930 404.7825 405.1199 0.0524 -1.0000 -1.0000 5603821 1601351751.90 151.6165 59.9994 32.0000 1.9927 1.9941 404.6508 404.9867 0.0521 -1.0000 -1.0000 5603881 1601351752.00 151.4925 59.9994 32.0000 1.9933 1.9947 404.5775 404.9140 0.0523 -1.0000 -1.0000 5603941 1601351752.10 151.3066 59.9994 32.0000 1.9939 1.9952 404.3949 404.7320 0.0523 -1.0000 -1.0000 5604011 1601351752.20 151.3066 59.9994 32.0000 1.9915 1.9929 404.3912 404.7282 0.0521 -1.0000 -1.0000 5604091 1601351752.30 151.3066 59.9994 32.0000 1.9902 1.9915 404.6274 404.9625 0.0520 -1.0000 -1.0000 5604271 1601351752.40 151.3066 59.9994 32.0000 1.9910 1.9923 404.6026 404.9379 0.0521 -1.0000 -1.0000 5604341 1601351752.50 151.3066 59.9994 32.0000 1.9936 1.9949 404.1910 404.5290 0.0523 -1.0000 -1.0000 5604401 1601351752.60 151.2829 59.9994 32.0000 1.9935 1.9949 404.5813 404.9159 0.0519 -1.0000 -1.0000 5604471 1601351752.70 151.5861 59.9994 32.0000 1.9911 1.9924 404.6500 404.9850 0.0519 -1.0000 -1.0000 5604541 1601351752.80 151.5861 59.9994 32.0000 1.9919 1.9933 404.5370 404.8732 0.0520 -1.0000 -1.0000 5604731 1601351752.90 151.5861 59.9994 32.0000 1.9933 1.9947 404.3886 404.7255 0.0522 -1.0000 -1.0000 5604811 1601351753.00 151.5861 59.9994 32.0000 1.9932 1.9946 404.2535 404.5890 0.0521 -1.0000 -1.0000 5604871 1601351753.10 151.5861 59.9994 32.0000 1.9924 1.9938 404.6504 404.9883 0.0523 -1.0000 -1.0000 5604931 1601351753.20 151.4814 59.9994 32.0000 1.9920 1.9933 404.5891 404.9257 0.0523 -1.0000 -1.0000 5605010 1601351753.30 151.4814 59.9994 32.0000 1.9943 1.9956 404.5216 404.8583 0.0521 -1.0000 -1.0000 5605240 1601351753.40 151.4814 59.9994 32.0000 1.9942 1.9955 404.3384 404.6744 0.0522 -1.0000 -1.0000 5605300 1601351753.50 151.4814 59.9994 32.0000 1.9932 1.9946 404.2233 404.5597 0.0522 -1.0000 -1.0000 5605380 1601351753.60 151.4814 59.9994 32.0000 1.9933 1.9947 404.3899 404.7264 0.0523 -1.0000 -1.0000 5605440 1601351753.70 151.5496 59.9994 32.0000 1.9933 1.9946 404.5257 404.8629 0.0523 -1.0000 -1.0000 5605500 1601351753.80 151.5684 59.9994 32.0000 1.9924 1.9938 404.3282 404.6652 0.0523 -1.0000 -1.0000 5606270 1601351753.90 151.5684 59.9994 32.0000 1.9943 1.9957 404.1600 404.4966 0.0522 -1.0000 -1.0000 5606360 1601351754.00 151.5684 59.9994 32.0000 1.9909 1.9922 404.3963 404.7324 0.0521 -1.0000 -1.0000 5606430 1601351754.10 151.5684 59.9994 32.0000 1.9903 1.9917 404.5458 404.8805 0.0521 -1.0000 -1.0000 5606510 1601351754.20 151.5684 59.9994 32.0000 1.9923 1.9937 404.5621 404.8992 0.0523 -1.0000 -1.0000 5606570 1601351754.30 151.5213 59.9994 32.0000 1.9932 1.9946 404.3615 404.6979 0.0522 -1.0000 -1.0000 5606630 1601351754.40 151.5213 59.9994 32.0000 1.9932 1.9946 404.2831 404.6180 0.0521 -1.0000 -1.0000 5606700 1601351754.50 151.5213 59.9994 32.0000 1.9930 1.9944 404.4293 404.7664 0.0523 -1.0000 -1.0000 5606760 1601351754.60 151.5213 59.9994 32.0000 1.9915 1.9929 404.7242 405.0616 0.0523 -1.0000 -1.0000 5606830 1601351754.70 151.5213 59.9994 32.0000 1.9936 1.9950 404.5778 404.9149 0.0523 -1.0000 -1.0000 5606900 1601351754.80 151.3597 59.9996 32.0000 1.9924 1.9937 404.4033 404.7407 0.0523 -1.0000 -1.0000 5606960 1601351754.90 151.3494 59.9997 32.0000 1.9914 1.9927 404.5899 404.9262 0.0521 -1.0000 -1.0000 5607040 1601351755.00 151.3494 59.9997 32.0000 1.9921 1.9935 404.5611 404.8973 0.0521 -1.0000 -1.0000 5607100 1601351755.10 151.3494 59.9997 32.0000 1.9929 1.9942 404.4221 404.7582 0.0520 -1.0000 -1.0000 5607160 1601351755.20 151.3494 59.9997 32.0000 1.9916 1.9929 404.3027 404.6384 0.0522 -1.0000 -1.0000 5607240 1601351755.30 151.3494 59.9997 32.0000 1.9920 1.9934 404.5416 404.8767 0.0520 -1.0000 -1.0000 5607300 1601351755.40 151.4903 59.9997 32.0000 1.9929 1.9942 404.6490 404.9860 0.0523 -1.0000 -1.0000 5607360 1601351755.50 151.6737 59.9997 32.0000 1.9926 1.9940 404.5309 404.8679 0.0523 -1.0000 -1.0000 5607430 1601351755.60 151.6737 59.9997 32.0000 1.9940 1.9953 404.2976 404.6334 0.0521 -1.0000 -1.0000 5607500 1601351755.70 151.6737 59.9997 32.0000 1.9926 1.9939 404.1952 404.5315 0.0522 -1.0000 -1.0000 5607560 1601351755.80 151.6737 59.9997 32.0000 1.9930 1.9943 404.4409 404.7768 0.0521 -1.0000 -1.0000 5607660 1601351755.90 151.6737 59.9997 32.0000 1.9912 1.9926 404.5434 404.8800 0.0522 -1.0000 -1.0000 5607960 1601351756.00 151.6737 59.9997 32.0000 1.9941 1.9955 404.4269 404.7626 0.0520 -1.0000 -1.0000 5608030 1601351756.10 151.6737 59.9997 32.0000 1.9942 1.9956 404.2417 404.5760 0.0518 -1.0000 -1.0000 5608100 1601351756.20 151.6737 59.9997 32.0000 1.9932 1.9946 404.2064 404.5434 0.0524 -1.0000 -1.0000 5608160 1601351756.30 151.6737 59.9997 32.0000 1.9924 1.9937 404.5945 404.9307 0.0522 -1.0000 -1.0000 5608220 1601351756.40 151.6737 59.9997 32.0000 1.9904 1.9918 404.6910 405.0281 0.0523 -1.0000 -1.0000 5608410 1601351756.50 151.6737 59.9997 32.0000 1.9937 1.9950 404.4570 404.7917 0.0518 -1.0000 -1.0000 5608480 1601351756.60 151.5475 59.9997 32.0000 1.9934 1.9948 404.3634 404.6981 0.0520 -1.0000 -1.0000 5608540 1601351756.70 151.5026 59.9997 32.0000 1.9940 1.9954 404.2608 404.5977 0.0524 -1.0000 -1.0000 5608630 1601351756.80 151.5026 59.9997 32.0000 1.9921 1.9935 404.5915 404.9268 0.0519 -1.0000 -1.0000 5608710 1601351756.90 151.5026 59.9997 32.0000 1.9913 1.9927 404.7222 405.0576 0.0521 -1.0000 -1.0000 5608790 1601351757.00 151.5026 59.9997 32.0000 1.9925 1.9938 404.4653 404.8019 0.0522 -1.0000 -1.0000 5608850 1601351757.10 151.5026 59.9997 32.0000 1.9925 1.9939 404.3100 404.6462 0.0521 -1.0000 -1.0000 5608910 1601351757.20 151.4898 59.9997 32.0000 1.9915 1.9929 404.7216 405.0580 0.0521 -1.0000 -1.0000 5608980 1601351757.30 151.2748 59.9997 32.0000 1.9919 1.9933 404.6078 404.9440 0.0522 -1.0000 -1.0000 5609040 1601351757.40 151.2748 59.9997 32.0000 1.9925 1.9939 404.2524 404.5885 0.0522 -1.0000 -1.0000 5610050 1601351757.50 151.2748 59.9997 32.0000 1.9937 1.9951 403.9511 404.2871 0.0522 -1.0000 -1.0000 5610120 1601351757.60 151.2748 59.9997 32.0000 1.9926 1.9940 404.3755 404.7108 0.0519 -1.0000 -1.0000 5610180 1601351757.70 151.2748 59.9997 32.0000 1.9932 1.9946 404.5333 404.8680 0.0520 -1.0000 -1.0000 5610240 1601351757.80 151.3268 59.9997 32.0000 1.9920 1.9933 404.6461 404.9833 0.0523 -1.0000 -1.0000 5610320 1601351757.90 151.3268 59.9997 32.0000 1.9949 1.9963 404.4900 404.8265 0.0522 -1.0000 -1.0000 5610380 1601351758.00 151.3268 59.9997 32.0000 1.9945 1.9959 404.4251 404.7605 0.0520 -1.0000 -1.0000 5610440 1601351758.10 151.3268 59.9997 32.0000 1.9928 1.9941 404.2725 404.6087 0.0523 -1.0000 -1.0000 5610510 1601351758.20 151.3268 59.9997 32.0000 1.9918 1.9931 404.5372 404.8751 0.0524 -1.0000 -1.0000 5610580 1601351758.30 151.3268 59.9997 32.0000 1.9921 1.9935 404.7954 405.1311 0.0519 -1.0000 -1.0000 5610640 1601351758.40 151.4474 59.9997 32.0000 1.9945 1.9958 404.5086 404.8445 0.0522 -1.0000 -1.0000 5610730 1601351758.50 151.6732 59.9997 32.0000 1.9921 1.9935 404.6068 404.9426 0.0522 -1.0000 -1.0000 5610791 1601351758.60 151.6732 59.9997 32.0000 1.9921 1.9935 404.6567 404.9937 0.0523 -1.0000 -1.0000 5610861 1601351758.70 151.6732 59.9997 32.0000 1.9933 1.9947 404.6664 405.0031 0.0522 -1.0000 -1.0000 5610931 1601351758.80 151.6732 59.9997 32.0000 1.9944 1.9958 404.4976 404.8344 0.0523 -1.0000 -1.0000 5610991 1601351758.90 151.6732 59.9997 32.0000 1.9918 1.9932 404.3965 404.7327 0.0521 -1.0000 -1.0000 5611071 1601351759.00 151.5143 59.9992 32.0000 1.9896 1.9909 404.7034 405.0396 0.0521 -1.0000 -1.0000 5611131 1601351759.10 151.5143 59.9992 32.0000 1.9903 1.9916 404.5832 404.9182 0.0519 -1.0000 -1.0000 5611191 1601351759.20 151.5143 59.9992 32.0000 1.9909 1.9923 404.7425 405.0769 0.0519 -1.0000 -1.0000 5611271 1601351759.30 151.5143 59.9992 32.0000 1.9937 1.9951 404.1797 404.5172 0.0523 -1.0000 -1.0000 5611331 1601351759.40 151.5143 59.9992 32.0000 1.9944 1.9958 404.2406 404.5772 0.0523 -1.0000 -1.0000 5611401 1601351759.50 151.5143 59.9992 32.0000 1.9943 1.9957 404.5719 404.9090 0.0522 -1.0000 -1.0000 5611471 1601351759.60 151.5143 59.9992 32.0000 1.9925 1.9939 404.8288 405.1655 0.0522 -1.0000 -1.0000 5611531 1601351759.70 151.5143 59.9992 32.0000 1.9921 1.9934 404.6024 404.9393 0.0522 -1.0000 -1.0000 5611591 1601351759.80 151.5143 59.9992 32.0000 1.9928 1.9941 404.1948 404.5314 0.0523 -1.0000 -1.0000 5611671 1601351759.90 151.5143 59.9992 32.0000 1.9933 1.9947 404.2397 404.5775 0.0523 -1.0000 -1.0000 5611730 1601351760.00 151.5143 59.9992 32.0000 1.9940 1.9953 404.4223 404.7591 0.0523 -1.0000 -1.0000 5611800 1601351760.10 151.4294 59.9992 32.0000 1.9913 1.9927 404.8175 405.1548 0.0522 -1.0000 -1.0000 5611871 1601351760.20 151.3367 59.9992 32.0000 1.9913 1.9927 404.7711 405.1067 0.0520 -1.0000 -1.0000 5611930 1601351760.30 151.3367 59.9992 32.0000 1.9930 1.9944 404.6359 404.9718 0.0521 -1.0000 -1.0000 5611991 1601351760.40 151.3367 59.9992 32.0000 1.9926 1.9940 404.5076 404.8441 0.0522 -1.0000 -1.0000 5612071 1601351760.50 151.3367 59.9992 32.0000 1.9917 1.9931 404.6827 405.0193 0.0521 -1.0000 -1.0000 5612250 1601351760.60 151.3995 59.9992 32.0000 1.9926 1.9940 404.6951 405.0314 0.0522 -1.0000 -1.0000 5612310 1601351760.70 151.6070 59.9992 32.0000 1.9937 1.9951 404.4177 404.7549 0.0523 -1.0000 -1.0000 5612380 1601351760.80 151.6070 59.9992 32.0000 1.9924 1.9938 404.2162 404.5514 0.0520 -1.0000 -1.0000 5612440 1601351760.90 151.6070 59.9992 32.0000 1.9910 1.9924 404.6432 404.9794 0.0522 -1.0000 -1.0000 5612520 1601351761.00 151.6070 59.9992 32.0000 1.9912 1.9926 404.6452 404.9817 0.0522 -1.0000 -1.0000 5612940 1601351761.10 151.6070 59.9992 32.0000 1.9930 1.9943 404.5505 404.8858 0.0520 -1.0000 -1.0000 5613010 1601351761.20 151.6070 59.9992 32.0000 1.9944 1.9957 404.2182 404.5529 0.0519 -1.0000 -1.0000 5613080 1601351761.30 151.6070 59.9992 32.0000 1.9920 1.9934 404.2561 404.5908 0.0521 -1.0000 -1.0000 5613140 1601351761.40 151.6070 59.9992 32.0000 1.9923 1.9937 404.5676 404.9027 0.0520 -1.0000 -1.0000 5613220 1601351761.50 151.6070 59.9992 32.0000 1.9919 1.9933 404.6176 404.9540 0.0522 -1.0000 -1.0000 5613290 1601351761.60 151.6070 59.9992 32.0000 1.9933 1.9947 404.1547 404.4913 0.0521 -1.0000 -1.0000 5613520 1601351761.70 151.6070 59.9992 32.0000 1.9930 1.9944 404.4978 404.8329 0.0520 -1.0000 -1.0000 5613580 1601351761.80 151.4240 59.9992 32.0000 1.9920 1.9934 404.6380 404.9749 0.0522 -1.0000 -1.0000 5613650 1601351761.90 151.3631 59.9992 32.0000 1.9929 1.9943 404.5523 404.8880 0.0520 -1.0000 -1.0000 5613710 1601351762.00 151.3631 59.9992 32.0000 1.9942 1.9955 404.2379 404.5738 0.0523 -1.0000 -1.0000 5613780 1601351762.10 151.3631 59.9992 32.0000 1.9941 1.9954 404.1730 404.5076 0.0520 -1.0000 -1.0000 5613920 1601351762.20 151.3631 59.9992 32.0000 1.9933 1.9946 404.5454 404.8823 0.0523 -1.0000 -1.0000 5613980 1601351762.30 151.2513 59.9992 32.0000 1.9940 1.9954 404.7206 405.0574 0.0522 -1.0000 -1.0000 5614050 1601351762.40 151.2513 59.9992 32.0000 1.9926 1.9940 404.7769 405.1132 0.0522 -1.0000 -1.0000 5614120 1601351762.50 151.2513 59.9992 32.0000 1.9916 1.9929 404.5169 404.8537 0.0522 -1.0000 -1.0000 5614180 1601351762.60 151.2513 59.9992 32.0000 1.9947 1.9960 404.3085 404.6452 0.0523 -1.0000 -1.0000 5614420 1601351762.70 151.2513 59.9992 32.0000 1.9953 1.9966 404.6840 405.0202 0.0522 -1.0000 -1.0000 5614490 1601351762.80 151.2513 59.9992 32.0000 1.9924 1.9938 404.7596 405.0970 0.0523 -1.0000 -1.0000 5614560 1601351762.90 151.2513 59.9992 32.0000 1.9923 1.9937 404.6830 405.0190 0.0520 -1.0000 -1.0000 5614630 1601351763.00 151.2750 59.9992 32.0000 1.9944 1.9957 404.3452 404.6808 0.0521 -1.0000 -1.0000 5614690 1601351763.10 151.6518 59.9992 32.0000 1.9945 1.9958 404.3387 404.6748 0.0521 -1.0000 -1.0000 5614930 1601351763.20 151.6518 59.9992 32.0000 1.9911 1.9925 404.6877 405.0236 0.0521 -1.0000 -1.0000 5615010 1601351763.30 151.6518 59.9992 32.0000 1.9920 1.9933 404.6168 404.9545 0.0523 -1.0000 -1.0000 5615070 1601351763.40 151.6518 59.9992 32.0000 1.9939 1.9953 404.5702 404.9050 0.0519 -1.0000 -1.0000 5615130 1601351763.50 151.6518 59.9992 32.0000 1.9934 1.9948 404.1623 404.4960 0.0518 -1.0000 -1.0000 5615210 1601351763.60 151.4141 59.9992 32.0000 1.9936 1.9950 404.0981 404.4332 0.0519 -1.0000 -1.0000 5615441 1601351763.70 151.3547 59.9992 32.0000 1.9921 1.9934 404.4628 404.7963 0.0518 -1.0000 -1.0000 5615501 1601351763.80 151.3547 59.9992 32.0000 1.9924 1.9937 404.5701 404.9061 0.0523 -1.0000 -1.0000 5615571 1601351763.90 151.3547 59.9992 32.0000 1.9936 1.9949 404.2808 404.6158 0.0519 -1.0000 -1.0000 5615631 1601351764.00 151.3547 59.9992 32.0000 1.9937 1.9951 404.0441 404.3791 0.0520 -1.0000 -1.0000 5615701 1601351764.10 151.3547 59.9992 32.0000 1.9919 1.9933 404.5987 404.9343 0.0520 -1.0000 -1.0000 5615771 1601351764.20 151.4682 59.9992 32.0000 1.9930 1.9944 404.6119 404.9464 0.0518 -1.0000 -1.0000 5616471 1601351764.30 151.4682 59.9992 32.0000 1.9949 1.9963 404.1304 404.4660 0.0521 -1.0000 -1.0000 5616541 1601351764.40 151.4682 59.9992 32.0000 1.9950 1.9964 404.3308 404.6664 0.0522 -1.0000 -1.0000 5616621 1601351764.50 151.4682 59.9992 32.0000 1.9936 1.9949 404.4751 404.8107 0.0520 -1.0000 -1.0000 5616691 1601351764.60 151.4682 59.9992 32.0000 1.9925 1.9938 404.6945 405.0317 0.0522 -1.0000 -1.0000 5616751 1601351764.70 151.4682 59.9992 32.0000 1.9935 1.9949 404.6556 404.9919 0.0523 -1.0000 -1.0000 5616821 1601351764.80 151.4682 59.9992 32.0000 1.9952 1.9966 404.4016 404.7380 0.0521 -1.0000 -1.0000 5616921 1601351764.90 151.4682 59.9992 32.0000 1.9937 1.9951 404.3287 404.6658 0.0523 -1.0000 -1.0000 5616991 1601351765.00 151.4682 59.9992 32.0000 1.9938 1.9952 404.7274 405.0643 0.0523 -1.0000 -1.0000 5617061 1601351765.10 151.4682 59.9992 32.0000 1.9948 1.9961 404.5586 404.8956 0.0522 -1.0000 -1.0000 5617121 1601351765.20 151.4682 59.9992 32.0000 1.9956 1.9970 404.3256 404.6617 0.0521 -1.0000 -1.0000 5617191 1601351765.30 151.3443 59.9995 32.0000 1.9935 1.9949 404.5654 404.9012 0.0521 -1.0000 -1.0000 5617251 1601351765.40 151.3443 59.9995 32.0000 1.9937 1.9950 404.8093 405.1452 0.0521 -1.0000 -1.0000 5617331 1601351765.50 151.3443 59.9995 32.0000 1.9939 1.9953 404.5577 404.8947 0.0523 -1.0000 -1.0000 5617401 1601351765.60 151.3443 59.9995 32.0000 1.9948 1.9961 404.4607 404.7982 0.0523 -1.0000 -1.0000 5617461 1601351765.70 151.3443 59.9995 32.0000 1.9951 1.9965 404.3902 404.7266 0.0522 -1.0000 -1.0000 5617521 1601351765.80 151.7969 59.9995 32.0000 1.9921 1.9934 404.7290 405.0649 0.0520 -1.0000 -1.0000 5617601 1601351765.90 151.7969 59.9995 32.0000 1.9922 1.9936 404.7252 405.0602 0.0519 -1.0000 -1.0000 5617661 1601351766.00 151.7969 59.9995 32.0000 1.9919 1.9933 404.7312 405.0670 0.0521 -1.0000 -1.0000 5617720 1601351766.10 151.7969 59.9995 32.0000 1.9933 1.9946 404.5281 404.8648 0.0522 -1.0000 -1.0000 5617791 1601351766.20 151.7969 59.9995 32.0000 1.9955 1.9969 404.3369 404.6707 0.0519 -1.0000 -1.0000 5617860 1601351766.30 151.6786 59.9995 32.0000 1.9935 1.9949 404.2703 404.6062 0.0521 -1.0000 -1.0000 5617920 1601351766.40 151.6743 59.9995 32.0000 1.9923 1.9936 404.5758 404.9119 0.0522 -1.0000 -1.0000 5617990 1601351766.50 151.6743 59.9995 32.0000 1.9911 1.9925 404.7634 405.1006 0.0522 -1.0000 -1.0000 5618050 1601351766.60 151.6743 59.9995 32.0000 1.9935 1.9948 404.5964 404.9328 0.0522 -1.0000 -1.0000 5618121 1601351766.70 151.6743 59.9995 32.0000 1.9942 1.9956 404.6172 404.9526 0.0521 -1.0000 -1.0000 5618560 1601351766.80 151.6743 59.9995 32.0000 1.9950 1.9964 404.3160 404.6521 0.0521 -1.0000 -1.0000 5618620 1601351766.90 151.6743 59.9995 32.0000 1.9938 1.9951 404.4152 404.7499 0.0519 -1.0000 -1.0000 5618690 1601351767.00 151.6743 59.9995 32.0000 1.9921 1.9934 404.6524 404.9891 0.0522 -1.0000 -1.0000 5618750 1601351767.10 151.6743 59.9995 32.0000 1.9921 1.9934 404.6922 405.0288 0.0521 -1.0000 -1.0000 5618820 1601351767.20 151.6743 59.9995 32.0000 1.9924 1.9937 404.5205 404.8573 0.0524 -1.0000 -1.0000 5619010 1601351767.30 151.6743 59.9995 32.0000 1.9933 1.9947 404.4655 404.8018 0.0521 -1.0000 -1.0000 5619070 1601351767.40 151.6743 59.9995 32.0000 1.9918 1.9932 404.9002 405.2365 0.0521 -1.0000 -1.0000 5619130 1601351767.50 151.5508 59.9995 32.0000 1.9911 1.9925 404.7346 405.0712 0.0522 -1.0000 -1.0000 5619210 1601351767.60 151.3466 59.9995 32.0000 1.9931 1.9944 404.5308 404.8669 0.0521 -1.0000 -1.0000 5619270 1601351767.70 151.3466 59.9995 32.0000 1.9927 1.9941 404.2385 404.5744 0.0521 -1.0000 -1.0000 5619530 1601351767.80 151.3466 59.9995 32.0000 1.9935 1.9949 404.1220 404.4585 0.0523 -1.0000 -1.0000 5619600 1601351767.90 151.4214 59.9995 32.0000 1.9943 1.9957 404.3493 404.6853 0.0521 -1.0000 -1.0000 5619670 1601351768.00 151.4969 59.9995 32.0000 1.9922 1.9936 404.8228 405.1589 0.0521 -1.0000 -1.0000 5619730 1601351768.10 151.4846 59.9995 32.0000 1.9919 1.9932 404.6910 405.0265 0.0519 -1.0000 -1.0000 5619800 1601351768.20 151.4846 59.9995 32.0000 1.9939 1.9953 404.6177 404.9530 0.0520 -1.0000 -1.0000 5619860 1601351768.30 151.4846 59.9995 32.0000 1.9946 1.9960 404.3646 404.7007 0.0522 -1.0000 -1.0000 5620510 1601351768.40 151.4846 59.9995 32.0000 1.9909 1.9923 404.6880 405.0252 0.0522 -1.0000 -1.0000 5620590 1601351768.50 151.4846 59.9995 32.0000 1.9932 1.9946 404.6725 405.0086 0.0521 -1.0000 -1.0000 5620650 1601351768.60 151.5952 59.9995 32.0000 1.9931 1.9944 404.2719 404.6079 0.0522 -1.0000 -1.0000 5620720 1601351768.70 151.6852 59.9995 32.0000 1.9928 1.9942 404.4365 404.7716 0.0518 -1.0000 -1.0000 5620800 1601351768.80 151.6852 59.9995 32.0000 1.9922 1.9936 404.6831 405.0187 0.0521 -1.0000 -1.0000 5620860 1601351768.90 151.6852 59.9995 32.0000 1.9907 1.9921 404.7901 405.1268 0.0522 -1.0000 -1.0000 5620930 1601351769.00 151.6852 59.9995 32.0000 1.9935 1.9948 404.7937 405.1309 0.0523 -1.0000 -1.0000 5621000 1601351769.10 151.6852 59.9995 32.0000 1.9956 1.9970 404.4155 404.7517 0.0521 -1.0000 -1.0000 5621060 1601351769.20 151.4540 59.9995 32.0000 1.9938 1.9951 404.1896 404.5262 0.0522 -1.0000 -1.0000 5621130 1601351769.30 151.4540 59.9995 32.0000 1.9929 1.9943 404.3514 404.6878 0.0522 -1.0000 -1.0000 5621200 1601351769.40 151.4540 59.9995 32.0000 1.9926 1.9940 404.3241 404.6612 0.0523 -1.0000 -1.0000 5621260 1601351769.50 151.4540 59.9995 32.0000 1.9914 1.9927 404.5337 404.8713 0.0524 -1.0000 -1.0000 5621330 1601351769.60 151.4540 59.9995 32.0000 1.9937 1.9951 404.7465 405.0831 0.0521 -1.0000 -1.0000 5621400 1601351769.70 151.4540 59.9995 32.0000 1.9942 1.9956 404.5152 404.8514 0.0523 -1.0000 -1.0000 5621460 1601351769.80 151.4540 59.9995 32.0000 1.9945 1.9959 404.4310 404.7682 0.0522 -1.0000 -1.0000 5621560 1601351769.90 151.4080 60.0003 32.0000 1.9930 1.9943 404.6108 404.9455 0.0518 -1.0000 -1.0000 5621630 1601351770.00 151.4080 60.0003 32.0000 1.9914 1.9928 404.7141 405.0492 0.0520 -1.0000 -1.0000 5621690 1601351770.10 151.4080 60.0003 32.0000 1.9923 1.9937 404.7499 405.0852 0.0520 -1.0000 -1.0000 5621780 1601351770.20 151.4080 60.0003 32.0000 1.9947 1.9961 404.3271 404.6640 0.0523 -1.0000 -1.0000 5621840 1601351770.30 151.4080 60.0003 32.0000 1.9933 1.9947 404.4051 404.7415 0.0522 -1.0000 -1.0000 5622220 1601351770.40 151.4080 60.0003 32.0000 1.9916 1.9930 404.6175 404.9530 0.0519 -1.0000 -1.0000 5622290 1601351770.50 151.4080 60.0003 32.0000 1.9915 1.9929 404.6970 405.0335 0.0523 -1.0000 -1.0000 5622350 1601351770.60 151.4080 60.0003 32.0000 1.9929 1.9942 404.4092 404.7463 0.0523 -1.0000 -1.0000 5622420 1601351770.70 151.5740 60.0003 32.0000 1.9923 1.9936 404.5560 404.8922 0.0520 -1.0000 -1.0000 5622490 1601351770.80 151.5740 60.0003 32.0000 1.9918 1.9932 404.6881 405.0233 0.0520 -1.0000 -1.0000 5622670 1601351770.90 151.5740 60.0003 32.0000 1.9905 1.9918 404.7205 405.0562 0.0522 -1.0000 -1.0000 5622739 1601351771.00 151.5740 60.0003 32.0000 1.9924 1.9937 404.5608 404.8986 0.0524 -1.0000 -1.0000 5622800 1601351771.10 151.5740 60.0003 32.0000 1.9934 1.9947 404.3311 404.6674 0.0521 -1.0000 -1.0000 5622859 1601351771.20 151.5591 60.0003 32.0000 1.9932 1.9945 404.2248 404.5633 0.0524 -1.0000 -1.0000 5622939 1601351771.30 151.5077 60.0003 32.0000 1.9926 1.9940 404.6203 404.9567 0.0522 -1.0000 -1.0000 5623680 1601351771.40 151.5077 60.0003 32.0000 1.9933 1.9946 404.6109 404.9476 0.0522 -1.0000 -1.0000 5623739 1601351771.50 151.5077 60.0003 32.0000 1.9937 1.9951 404.3140 404.6502 0.0522 -1.0000 -1.0000 5623810 1601351771.60 151.5077 60.0003 32.0000 1.9943 1.9956 404.2213 404.5575 0.0522 -1.0000 -1.0000 5623880 1601351771.70 151.5077 60.0003 32.0000 1.9932 1.9946 404.5570 404.8928 0.0521 -1.0000 -1.0000 5623939 1601351771.80 151.5022 60.0003 32.0000 1.9934 1.9948 404.4841 404.8208 0.0523 -1.0000 -1.0000 5624009 1601351771.90 151.4900 60.0003 32.0000 1.9941 1.9955 404.2086 404.5447 0.0522 -1.0000 -1.0000 5624069 1601351772.00 151.4900 60.0003 32.0000 1.9945 1.9958 404.3093 404.6461 0.0523 -1.0000 -1.0000 5624139 1601351772.10 151.4900 60.0003 32.0000 1.9930 1.9944 404.7368 405.0737 0.0522 -1.0000 -1.0000 5624249 1601351772.20 151.4900 60.0003 32.0000 1.9929 1.9943 404.8444 405.1818 0.0523 -1.0000 -1.0000 5624319 1601351772.30 151.4900 60.0003 32.0000 1.9927 1.9940 404.7431 405.0796 0.0521 -1.0000 -1.0000 5624409 1601351772.40 151.5234 60.0003 32.0000 1.9934 1.9947 404.6724 405.0087 0.0522 -1.0000 -1.0000 5624489 1601351772.50 151.5234 60.0003 32.0000 1.9947 1.9960 404.4985 404.8355 0.0523 -1.0000 -1.0000 5624549 1601351772.60 151.5234 60.0003 32.0000 1.9940 1.9954 404.2358 404.5725 0.0523 -1.0000 -1.0000 5624609 1601351772.70 151.5234 60.0003 32.0000 1.9927 1.9940 404.6464 404.9821 0.0521 -1.0000 -1.0000 5624689 1601351772.80 151.5234 60.0003 32.0000 1.9916 1.9930 404.7752 405.1114 0.0520 -1.0000 -1.0000 5624749 1601351772.90 151.5139 60.0003 32.0000 1.9920 1.9934 404.4493 404.7861 0.0524 -1.0000 -1.0000 5624939 1601351773.00 151.5139 60.0003 32.0000 1.9941 1.9955 404.3912 404.7266 0.0520 -1.0000 -1.0000 5625009 1601351773.10 151.5139 60.0003 32.0000 1.9916 1.9929 404.5528 404.8885 0.0522 -1.0000 -1.0000 5625069 1601351773.20 151.5139 60.0003 32.0000 1.9921 1.9934 404.6703 405.0070 0.0522 -1.0000 -1.0000 5625139 1601351773.30 151.5139 60.0003 32.0000 1.9938 1.9952 404.6968 405.0326 0.0521 -1.0000 -1.0000 5625199 1601351773.40 151.5139 60.0003 32.0000 1.9937 1.9951 404.4497 404.7868 0.0523 -1.0000 -1.0000 5625329 1601351773.50 151.5139 60.0003 32.0000 1.9937 1.9950 404.0977 404.4337 0.0521 -1.0000 -1.0000 5625399 1601351773.60 151.5139 60.0003 32.0000 1.9937 1.9951 404.2688 404.6051 0.0522 -1.0000 -1.0000 5625459 1601351773.70 151.5139 60.0003 32.0000 1.9918 1.9932 404.5540 404.8906 0.0522 -1.0000 -1.0000 5625529 1601351773.80 151.5139 60.0003 32.0000 1.9933 1.9946 404.6449 404.9816 0.0522 -1.0000 -1.0000 5625599 1601351773.90 151.4939 60.0003 32.0000 1.9950 1.9964 404.5596 404.8956 0.0521 -1.0000 -1.0000 5625659 1601351774.00 151.2801 60.0003 32.0000 1.9919 1.9932 404.5319 404.8680 0.0522 -1.0000 -1.0000 5625719 1601351774.10 151.2801 60.0003 32.0000 1.9912 1.9926 404.5839 404.9212 0.0523 -1.0000 -1.0000 5625799 1601351774.20 151.2801 60.0003 32.0000 1.9942 1.9956 404.4071 404.7441 0.0523 -1.0000 -1.0000 5625869 1601351774.30 151.2801 60.0003 32.0000 1.9940 1.9953 404.2042 404.5419 0.0523 -1.0000 -1.0000 5625929 1601351774.40 151.2801 60.0003 32.0000 1.9922 1.9935 404.5530 404.8911 0.0523 -1.0000 -1.0000 5626689 1601351774.50 151.3521 60.0003 32.0000 1.9920 1.9933 404.7386 405.0765 0.0524 -1.0000 -1.0000 5626749 1601351774.60 151.3521 60.0003 32.0000 1.9917 1.9931 404.5761 404.9117 0.0521 -1.0000 -1.0000 5626809 1601351774.70 151.3521 60.0003 32.0000 1.9923 1.9936 404.3624 404.6970 0.0518 -1.0000 -1.0000 5626889 1601351774.80 151.3521 60.0003 32.0000 1.9937 1.9951 404.1353 404.4694 0.0519 -1.0000 -1.0000 5626949 1601351774.90 151.3521 60.0003 32.0000 1.9943 1.9957 404.2593 404.5960 0.0522 -1.0000 -1.0000 5627029 1601351775.00 151.3586 60.0002 32.0000 1.9929 1.9943 404.5244 404.8608 0.0522 -1.0000 -1.0000 5627089 1601351775.10 151.4647 59.9984 32.0000 1.9912 1.9926 404.6665 405.0029 0.0522 -1.0000 -1.0000 5627159 1601351775.20 151.4647 59.9984 32.0000 1.9926 1.9940 404.3629 404.7004 0.0523 -1.0000 -1.0000 5627229 1601351775.30 151.4647 59.9984 32.0000 1.9936 1.9950 404.0433 404.3790 0.0521 -1.0000 -1.0000 5627289 1601351775.40 151.4647 59.9984 32.0000 1.9937 1.9950 404.3737 404.7102 0.0523 -1.0000 -1.0000 5627349 1601351775.50 151.4647 59.9984 32.0000 1.9928 1.9942 404.6304 404.9669 0.0522 -1.0000 -1.0000 5627429 1601351775.60 151.3921 59.9984 32.0000 1.9927 1.9941 404.6403 404.9769 0.0522 -1.0000 -1.0000 5627499 1601351775.70 151.3583 59.9984 32.0000 1.9928 1.9942 404.3173 404.6528 0.0520 -1.0000 -1.0000 5627569 1601351775.80 151.3583 59.9984 32.0000 1.9933 1.9947 404.3953 404.7322 0.0521 -1.0000 -1.0000 5627639 1601351775.90 151.3583 59.9984 32.0000 1.9914 1.9928 404.5482 404.8830 0.0520 -1.0000 -1.0000 5627769 1601351776.00 151.3583 59.9984 32.0000 1.9923 1.9937 404.7000 405.0347 0.0518 -1.0000 -1.0000 5627828 1601351776.10 151.3583 59.9984 32.0000 1.9929 1.9942 404.2649 404.6002 0.0521 -1.0000 -1.0000 5627899 1601351776.20 151.3583 59.9984 32.0000 1.9933 1.9946 404.1799 404.5160 0.0522 -1.0000 -1.0000 5627969 1601351776.30 151.3583 59.9984 32.0000 1.9912 1.9925 404.4718 404.8087 0.0524 -1.0000 -1.0000 5628028 1601351776.40 151.3583 59.9984 32.0000 1.9920 1.9934 404.5452 404.8824 0.0522 -1.0000 -1.0000 5628939 1601351776.50 151.3583 59.9984 32.0000 1.9930 1.9944 404.2870 404.6205 0.0518 -1.0000 -1.0000 5628999 1601351776.60 151.3583 59.9984 32.0000 1.9935 1.9948 404.2598 404.5944 0.0520 -1.0000 -1.0000 5629059 1601351776.70 151.3583 59.9984 32.0000 1.9934 1.9948 404.5831 404.9196 0.0522 -1.0000 -1.0000 5629129 1601351776.80 151.3390 59.9984 32.0000 1.9908 1.9922 404.7738 405.1107 0.0523 -1.0000 -1.0000 5629199 1601351776.90 151.3390 59.9984 32.0000 1.9920 1.9933 404.6372 404.9741 0.0522 -1.0000 -1.0000 5629269 1601351777.00 151.3390 59.9984 32.0000 1.9931 1.9944 404.4983 404.8333 0.0520 -1.0000 -1.0000 5629329 1601351777.10 151.3390 59.9984 32.0000 1.9950 1.9964 404.1241 404.4599 0.0521 -1.0000 -1.0000 5629399 1601351777.20 151.3390 59.9984 32.0000 1.9934 1.9947 404.3045 404.6408 0.0522 -1.0000 -1.0000 5629469 1601351777.30 151.3971 59.9984 32.0000 1.9920 1.9933 404.6198 404.9558 0.0521 -1.0000 -1.0000 5629589 1601351777.40 151.4435 59.9984 32.0000 1.9917 1.9931 404.6668 405.0035 0.0523 -1.0000 -1.0000 5629659 1601351777.50 151.4435 59.9984 32.0000 1.9930 1.9943 404.3474 404.6844 0.0522 -1.0000 -1.0000 5629729 1601351777.60 151.4435 59.9984 32.0000 1.9925 1.9938 404.1487 404.4849 0.0522 -1.0000 -1.0000 5629789 1601351777.70 151.4435 59.9984 32.0000 1.9926 1.9940 404.2385 404.5732 0.0519 -1.0000 -1.0000 5629849 1601351777.80 151.4435 59.9984 32.0000 1.9908 1.9922 404.5475 404.8831 0.0522 -1.0000 -1.0000 5629929 1601351777.90 151.5673 59.9984 32.0000 1.9912 1.9925 404.6364 404.9738 0.0523 -1.0000 -1.0000 5629989 1601351778.00 151.5673 59.9984 32.0000 1.9909 1.9923 404.4475 404.7830 0.0520 -1.0000 -1.0000 5630049 1601351778.10 151.5673 59.9984 32.0000 1.9926 1.9939 404.3080 404.6433 0.0521 -1.0000 -1.0000 5630129 1601351778.20 151.5673 59.9984 32.0000 1.9927 1.9941 404.3993 404.7344 0.0520 -1.0000 -1.0000 5630199 1601351778.30 151.5673 59.9984 32.0000 1.9919 1.9932 404.5150 404.8516 0.0523 -1.0000 -1.0000 5630259 1601351778.40 151.5673 59.9984 32.0000 1.9918 1.9932 404.6709 405.0084 0.0523 -1.0000 -1.0000 5630339 1601351778.50 151.5673 59.9984 32.0000 1.9924 1.9937 404.6943 405.0294 0.0520 -1.0000 -1.0000 5630399 1601351778.60 151.5673 59.9984 32.0000 1.9949 1.9963 404.2300 404.5668 0.0523 -1.0000 -1.0000 5630459 1601351778.70 151.5673 59.9984 32.0000 1.9930 1.9944 404.5109 404.8486 0.0524 -1.0000 -1.0000 5630528 1601351778.80 151.5673 59.9984 32.0000 1.9911 1.9925 404.6358 404.9738 0.0524 -1.0000 -1.0000 5630598 1601351778.90 151.5673 59.9984 32.0000 1.9928 1.9942 404.4832 404.8200 0.0523 -1.0000 -1.0000 5630669 1601351779.00 151.4659 59.9984 32.0000 1.9921 1.9935 404.1896 404.5262 0.0522 -1.0000 -1.0000 5630799 1601351779.10 151.3585 59.9984 32.0000 1.9925 1.9939 404.3892 404.7253 0.0521 -1.0000 -1.0000 5630858 1601351779.20 151.3585 59.9984 32.0000 1.9931 1.9944 404.8747 405.2094 0.0518 -1.0000 -1.0000 5630928 1601351779.30 151.3585 59.9984 32.0000 1.9910 1.9924 404.8094 405.1445 0.0520 -1.0000 -1.0000 5630998 1601351779.40 151.3585 59.9984 32.0000 1.9922 1.9936 404.5771 404.9136 0.0522 -1.0000 -1.0000 5631058 1601351779.50 151.3585 59.9984 32.0000 1.9924 1.9938 404.4054 404.7423 0.0523 -1.0000 -1.0000 5631769 1601351779.60 151.3585 59.9984 32.0000 1.9934 1.9948 404.2304 404.5673 0.0523 -1.0000 -1.0000 5631839 1601351779.70 151.4680 59.9986 32.0000 1.9925 1.9938 404.5407 404.8784 0.0523 -1.0000 -1.0000 5631909 1601351779.80 151.5571 59.9986 32.0000 1.9938 1.9952 404.7359 405.0717 0.0521 -1.0000 -1.0000 5631979 1601351779.90 151.5571 59.9986 32.0000 1.9935 1.9949 404.6830 405.0199 0.0523 -1.0000 -1.0000 5632038 1601351780.00 151.5571 59.9986 32.0000 1.9936 1.9950 404.2811 404.6182 0.0523 -1.0000 -1.0000 5632099 1601351780.10 151.5571 59.9986 32.0000 1.9910 1.9923 404.5575 404.8934 0.0521 -1.0000 -1.0000 5632178 1601351780.20 151.5571 59.9986 32.0000 1.9907 1.9920 404.7359 405.0721 0.0521 -1.0000 -1.0000 5632238 1601351780.30 151.5354 59.9986 32.0000 1.9915 1.9929 404.5430 404.8801 0.0524 -1.0000 -1.0000 5632298 1601351780.40 151.5354 59.9986 32.0000 1.9935 1.9948 404.2606 404.5968 0.0522 -1.0000 -1.0000 5632368 1601351780.50 151.5354 59.9986 32.0000 1.9936 1.9949 404.3068 404.6429 0.0521 -1.0000 -1.0000 5632968 1601351780.60 151.5354 59.9986 32.0000 1.9925 1.9939 404.5762 404.9136 0.0524 -1.0000 -1.0000 5633028 1601351780.70 151.5354 59.9986 32.0000 1.9903 1.9916 404.8575 405.1938 0.0522 -1.0000 -1.0000 5633098 1601351780.80 151.5354 59.9986 32.0000 1.9922 1.9936 404.5040 404.8418 0.0523 -1.0000 -1.0000 5633188 1601351780.90 151.5509 59.9986 32.0000 1.9919 1.9932 404.3829 404.7196 0.0522 -1.0000 -1.0000 5633268 1601351781.00 151.6082 59.9986 32.0000 1.9922 1.9935 404.7047 405.0408 0.0521 -1.0000 -1.0000 5633328 1601351781.10 151.6082 59.9986 32.0000 1.9923 1.9936 404.7014 405.0378 0.0522 -1.0000 -1.0000 5633388 1601351781.20 151.6082 59.9986 32.0000 1.9943 1.9957 404.3466 404.6835 0.0523 -1.0000 -1.0000 5633458 1601351781.30 151.6082 59.9986 32.0000 1.9938 1.9952 404.3517 404.6860 0.0518 -1.0000 -1.0000 5633518 1601351781.40 151.6082 59.9986 32.0000 1.9925 1.9939 404.5159 404.8544 0.0524 -1.0000 -1.0000 5633588 1601351781.50 151.6082 59.9986 32.0000 1.9920 1.9933 404.8911 405.2283 0.0522 -1.0000 -1.0000 5633658 1601351781.60 151.6082 59.9986 32.0000 1.9919 1.9933 404.6567 404.9924 0.0520 -1.0000 -1.0000 5633728 1601351781.70 151.6082 59.9986 32.0000 1.9952 1.9966 404.5381 404.8743 0.0521 -1.0000 -1.0000 5633788 1601351781.80 151.6082 59.9986 32.0000 1.9953 1.9967 404.3839 404.7208 0.0524 -1.0000 -1.0000 5633858 1601351781.90 151.6082 59.9986 32.0000 1.9934 1.9947 404.2663 404.6008 0.0520 -1.0000 -1.0000 5633928 1601351782.00 151.6082 59.9986 32.0000 1.9935 1.9949 404.8414 405.1792 0.0524 -1.0000 -1.0000 5633988 1601351782.10 151.6082 59.9986 32.0000 1.9941 1.9955 404.7185 405.0559 0.0523 -1.0000 -1.0000 5634058 1601351782.20 151.5768 59.9986 32.0000 1.9932 1.9946 404.4826 404.8199 0.0524 -1.0000 -1.0000 5634118 1601351782.30 151.5768 59.9986 32.0000 1.9919 1.9933 404.4632 404.7987 0.0521 -1.0000 -1.0000 5634188 1601351782.40 151.5768 59.9986 32.0000 1.9928 1.9942 404.7282 405.0647 0.0522 -1.0000 -1.0000 5634258 1601351782.50 151.5768 59.9986 32.0000 1.9939 1.9952 404.6473 404.9839 0.0522 -1.0000 -1.0000 5634318 1601351782.60 151.5768 59.9986 32.0000 1.9930 1.9944 404.7245 405.0609 0.0522 -1.0000 -1.0000 5634408 1601351782.70 151.5768 59.9986 32.0000 1.9920 1.9933 404.3305 404.6668 0.0522 -1.0000 -1.0000 5634488 1601351782.80 151.5768 59.9986 32.0000 1.9929 1.9942 404.4641 404.8016 0.0524 -1.0000 -1.0000 5634548 1601351782.90 151.5768 59.9986 32.0000 1.9922 1.9935 404.7161 405.0540 0.0524 -1.0000 -1.0000 5634618 1601351783.00 151.5768 59.9986 32.0000 1.9918 1.9932 404.8239 405.1625 0.0526 -1.0000 -1.0000 5634678 1601351783.10 151.5768 59.9986 32.0000 1.9932 1.9945 404.3984 404.7365 0.0523 -1.0000 -1.0000 5635168 1601351783.20 151.5768 59.9986 32.0000 1.9933 1.9947 404.5157 404.8518 0.0521 -1.0000 -1.0000 5635238 1601351783.30 151.5989 59.9986 32.0000 1.9930 1.9943 404.7540 405.0906 0.0523 -1.0000 -1.0000 5635308 1601351783.40 151.6000 59.9986 32.0000 1.9945 1.9959 404.6519 404.9905 0.0525 -1.0000 -1.0000 5635367 1601351783.50 151.6000 59.9986 32.0000 1.9941 1.9955 404.4292 404.7663 0.0522 -1.0000 -1.0000 5635448 1601351783.60 151.6000 59.9986 32.0000 1.9921 1.9935 404.7373 405.0734 0.0522 -1.0000 -1.0000 5635678 1601351783.70 151.6000 59.9986 32.0000 1.9912 1.9926 404.7357 405.0727 0.0521 -1.0000 -1.0000 5635738 1601351783.80 151.5433 59.9986 32.0000 1.9913 1.9927 404.7320 405.0668 0.0519 -1.0000 -1.0000 5635808 1601351783.90 151.3636 59.9986 32.0000 1.9925 1.9939 404.3768 404.7130 0.0521 -1.0000 -1.0000 5635878 1601351784.00 151.3636 59.9986 32.0000 1.9937 1.9951 404.2227 404.5588 0.0523 -1.0000 -1.0000 5635937 1601351784.10 151.3636 59.9986 32.0000 1.9919 1.9932 404.5407 404.8776 0.0522 -1.0000 -1.0000 5636007 1601351784.20 151.3636 59.9986 32.0000 1.9920 1.9933 404.7966 405.1336 0.0522 -1.0000 -1.0000 5636077 1601351784.30 151.3636 59.9986 32.0000 1.9936 1.9950 404.5038 404.8402 0.0523 -1.0000 -1.0000 5636137 1601351784.40 151.4016 59.9986 32.0000 1.9940 1.9954 404.1480 404.4847 0.0523 -1.0000 -1.0000 5636207 1601351784.50 151.4016 59.9986 32.0000 1.9935 1.9949 404.4516 404.7891 0.0523 -1.0000 -1.0000 5636277 1601351784.60 151.4016 59.9986 32.0000 1.9904 1.9918 404.7304 405.0673 0.0522 -1.0000 -1.0000 5636337 1601351784.70 151.4016 59.9986 32.0000 1.9911 1.9925 404.4594 404.7955 0.0521 -1.0000 -1.0000 5636407 1601351784.80 151.4016 59.9986 32.0000 1.9936 1.9950 404.3972 404.7352 0.0524 -1.0000 -1.0000 5636467 1601351784.90 151.4016 59.9986 32.0000 1.9930 1.9944 404.1643 404.5014 0.0523 -1.0000 -1.0000 5636547 1601351785.00 151.5296 59.9993 32.0000 1.9937 1.9950 404.5284 404.8657 0.0523 -1.0000 -1.0000 5636617 1601351785.10 151.5358 59.9994 32.0000 1.9929 1.9943 404.6612 404.9981 0.0521 -1.0000 -1.0000 5636687 1601351785.20 151.5358 59.9994 32.0000 1.9925 1.9938 404.5942 404.9291 0.0519 -1.0000 -1.0000 5636787 1601351785.30 151.5358 59.9994 32.0000 1.9936 1.9950 404.4153 404.7528 0.0525 -1.0000 -1.0000 5636847 1601351785.40 151.5358 59.9994 32.0000 1.9933 1.9946 404.7366 405.0743 0.0523 -1.0000 -1.0000 5636907 1601351785.50 151.5358 59.9994 32.0000 1.9914 1.9928 404.5866 404.9232 0.0522 -1.0000 -1.0000 5636987 1601351785.60 151.4275 59.9994 32.0000 1.9905 1.9919 404.7290 405.0660 0.0523 -1.0000 -1.0000 5637047 1601351785.70 151.4275 59.9994 32.0000 1.9924 1.9938 404.5132 404.8498 0.0522 -1.0000 -1.0000 5637287 1601351785.80 151.4275 59.9994 32.0000 1.9939 1.9953 404.2386 404.5760 0.0524 -1.0000 -1.0000 5637357 1601351785.90 151.4275 59.9994 32.0000 1.9936 1.9949 404.3612 404.6980 0.0522 -1.0000 -1.0000 5637417 1601351786.00 151.4275 59.9994 32.0000 1.9920 1.9933 404.7370 405.0750 0.0524 -1.0000 -1.0000 5637487 1601351786.10 151.4275 59.9994 32.0000 1.9940 1.9953 404.6790 405.0160 0.0523 -1.0000 -1.0000 5637567 1601351786.20 151.4275 59.9994 32.0000 1.9937 1.9951 404.3601 404.6966 0.0522 -1.0000 -1.0000 5638027 1601351786.30 151.4275 59.9994 32.0000 1.9933 1.9946 404.2355 404.5720 0.0522 -1.0000 -1.0000 5638087 1601351786.40 151.4275 59.9994 32.0000 1.9927 1.9940 404.5011 404.8376 0.0522 -1.0000 -1.0000 5638167 1601351786.50 151.4275 59.9994 32.0000 1.9912 1.9926 404.5315 404.8687 0.0524 -1.0000 -1.0000 5638226 1601351786.60 151.4275 59.9994 32.0000 1.9943 1.9957 404.2571 404.5944 0.0523 -1.0000 -1.0000 5638287 1601351786.70 151.3777 59.9994 32.0000 1.9940 1.9954 404.4312 404.7660 0.0520 -1.0000 -1.0000 5639046 1601351786.80 151.3777 59.9994 32.0000 1.9909 1.9922 404.5778 404.9140 0.0521 -1.0000 -1.0000 5639116 1601351786.90 151.3777 59.9994 32.0000 1.9928 1.9941 404.5222 404.8580 0.0522 -1.0000 -1.0000 5639186 1601351787.00 151.3777 59.9994 32.0000 1.9932 1.9946 404.2830 404.6198 0.0523 -1.0000 -1.0000 5639246 1601351787.10 151.3390 59.9994 32.0000 1.9930 1.9944 404.1591 404.4949 0.0521 -1.0000 -1.0000 5639306 1601351787.20 151.3641 59.9994 32.0000 1.9921 1.9934 404.3687 404.7044 0.0521 -1.0000 -1.0000 5639386 1601351787.30 151.3641 59.9994 32.0000 1.9925 1.9939 404.6238 404.9598 0.0521 -1.0000 -1.0000 5639446 1601351787.40 151.3641 59.9994 32.0000 1.9935 1.9949 404.6408 404.9772 0.0522 -1.0000 -1.0000 5639516 1601351787.50 151.3641 59.9994 32.0000 1.9949 1.9963 404.4268 404.7637 0.0524 -1.0000 -1.0000 5639586 1601351787.60 151.3641 59.9994 32.0000 1.9929 1.9943 404.5272 404.8649 0.0523 -1.0000 -1.0000 5639646 1601351787.70 151.5463 59.9994 32.0000 1.9935 1.9948 404.6845 405.0227 0.0524 -1.0000 -1.0000 5639706 1601351787.80 151.6758 59.9994 32.0000 1.9941 1.9954 404.4029 404.7384 0.0520 -1.0000 -1.0000 5639786 1601351787.90 151.6758 59.9994 32.0000 1.9947 1.9960 404.4280 404.7643 0.0522 -1.0000 -1.0000 5639846 1601351788.00 151.6758 59.9994 32.0000 1.9928 1.9942 404.5639 404.9002 0.0521 -1.0000 -1.0000 5639906 1601351788.10 151.6758 59.9994 32.0000 1.9928 1.9942 404.5724 404.9081 0.0521 -1.0000 -1.0000 5639976 1601351788.20 151.6758 59.9994 32.0000 1.9950 1.9964 404.4879 404.8248 0.0524 -1.0000 -1.0000 5640046 1601351788.30 151.5300 59.9994 32.0000 1.9939 1.9953 404.3273 404.6653 0.0524 -1.0000 -1.0000 5640106 1601351788.40 151.4036 59.9994 32.0000 1.9921 1.9935 404.4351 404.7730 0.0524 -1.0000 -1.0000 5640176 1601351788.50 151.4036 59.9994 32.0000 1.9928 1.9942 404.7662 405.1042 0.0522 -1.0000 -1.0000 5640236 1601351788.60 151.4036 59.9994 32.0000 1.9926 1.9940 404.5875 404.9233 0.0521 -1.0000 -1.0000 5640306 1601351788.70 151.4036 59.9994 32.0000 1.9948 1.9962 404.1554 404.4935 0.0524 -1.0000 -1.0000 5640376 1601351788.80 151.4036 59.9994 32.0000 1.9956 1.9969 404.3428 404.6783 0.0521 -1.0000 -1.0000 5640786 1601351788.90 151.4036 59.9994 32.0000 1.9928 1.9942 404.7403 405.0773 0.0522 -1.0000 -1.0000 5640856 1601351789.00 151.4036 59.9994 32.0000 1.9937 1.9951 404.4483 404.7847 0.0522 -1.0000 -1.0000 5640926 1601351789.10 151.4036 59.9994 32.0000 1.9937 1.9950 404.2658 404.6004 0.0521 -1.0000 -1.0000 5640986 1601351789.20 151.4036 59.9994 32.0000 1.9904 1.9918 404.4618 404.8002 0.0523 -1.0000 -1.0000 5641056 1601351789.30 151.4036 59.9994 32.0000 1.9919 1.9933 404.7753 405.1109 0.0521 -1.0000 -1.0000 5641126 1601351789.40 151.4036 59.9994 32.0000 1.9925 1.9938 404.6960 405.0325 0.0521 -1.0000 -1.0000 5641186 1601351789.50 151.4036 59.9994 32.0000 1.9937 1.9950 404.4252 404.7594 0.0521 -1.0000 -1.0000 5641256 1601351789.60 151.4036 59.9994 32.0000 1.9929 1.9943 404.2825 404.6192 0.0521 -1.0000 -1.0000 5641316 1601351789.70 151.4098 59.9994 32.0000 1.9916 1.9930 404.4782 404.8161 0.0525 -1.0000 -1.0000 5641386 1601351789.80 151.2785 59.9994 32.0000 1.9911 1.9924 404.6499 404.9848 0.0520 -1.0000 -1.0000 5641516 1601351789.90 151.2785 59.9994 32.0000 1.9917 1.9931 404.4955 404.8326 0.0523 -1.0000 -1.0000 5641576 1601351790.00 151.6672 59.9995 32.0000 1.9931 1.9945 404.4300 404.7675 0.0524 -1.0000 -1.0000 5641646 1601351790.10 151.7569 59.9996 32.0000 1.9924 1.9938 404.7187 405.0546 0.0520 -1.0000 -1.0000 5641715 1601351790.20 151.7569 59.9996 32.0000 1.9938 1.9952 404.7357 405.0724 0.0522 -1.0000 -1.0000 5641776 1601351790.30 151.7569 59.9996 32.0000 1.9954 1.9968 404.5395 404.8761 0.0522 -1.0000 -1.0000 5642175 1601351790.40 151.7569 59.9996 32.0000 1.9921 1.9934 404.5833 404.9196 0.0521 -1.0000 -1.0000 5642245 1601351790.50 151.7569 59.9996 32.0000 1.9920 1.9934 404.8524 405.1894 0.0523 -1.0000 -1.0000 5642305 1601351790.60 151.7569 59.9996 32.0000 1.9920 1.9934 404.5685 404.9059 0.0523 -1.0000 -1.0000 5642365 1601351790.70 151.7569 59.9996 32.0000 1.9940 1.9954 404.3569 404.6928 0.0522 -1.0000 -1.0000 5642445 1601351790.80 151.7569 59.9996 32.0000 1.9940 1.9954 404.6029 404.9415 0.0523 -1.0000 -1.0000 5642525 1601351790.90 151.7569 59.9996 32.0000 1.9930 1.9944 404.7527 405.0895 0.0523 -1.0000 -1.0000 5642805 1601351791.00 151.7569 59.9996 32.0000 1.9945 1.9959 404.4061 404.7428 0.0522 -1.0000 -1.0000 5642865 1601351791.10 151.7569 59.9996 32.0000 1.9954 1.9968 404.3805 404.7166 0.0522 -1.0000 -1.0000 5642925 1601351791.20 151.5933 59.9996 32.0000 1.9942 1.9955 404.6385 404.9755 0.0522 -1.0000 -1.0000 5642995 1601351791.30 151.5933 59.9996 32.0000 1.9941 1.9954 404.3253 404.6612 0.0522 -1.0000 -1.0000 5643065 1601351791.40 151.5933 59.9996 32.0000 1.9931 1.9945 404.5152 404.8515 0.0521 -1.0000 -1.0000 5643445 1601351791.50 151.6958 59.9996 32.0000 1.9927 1.9940 404.7016 405.0376 0.0522 -1.0000 -1.0000 5643515 1601351791.60 151.6958 59.9996 32.0000 1.9944 1.9958 404.4472 404.7846 0.0523 -1.0000 -1.0000 5643575 1601351791.70 151.6958 59.9996 32.0000 1.9935 1.9949 404.1624 404.4976 0.0520 -1.0000 -1.0000 5643635 1601351791.80 151.6958 59.9996 32.0000 1.9924 1.9938 404.6277 404.9637 0.0521 -1.0000 -1.0000 5643715 1601351791.90 151.3829 59.9996 32.0000 1.9944 1.9957 404.5861 404.9222 0.0521 -1.0000 -1.0000 5643845 1601351792.00 151.3748 59.9996 32.0000 1.9940 1.9954 404.2742 404.6100 0.0522 -1.0000 -1.0000 5643905 1601351792.10 151.3748 59.9996 32.0000 1.9934 1.9947 404.2760 404.6129 0.0523 -1.0000 -1.0000 5643975 1601351792.20 151.3748 59.9996 32.0000 1.9912 1.9926 404.3764 404.7121 0.0520 -1.0000 -1.0000 5644035 1601351792.30 151.4106 59.9996 32.0000 1.9916 1.9930 404.4858 404.8217 0.0522 -1.0000 -1.0000 5644105 1601351792.40 151.4543 59.9996 32.0000 1.9927 1.9940 404.4738 404.8105 0.0522 -1.0000 -1.0000 5644185 1601351792.50 151.4543 59.9996 32.0000 1.9946 1.9959 404.4618 404.7974 0.0522 -1.0000 -1.0000 5644245 1601351792.60 151.4543 59.9996 32.0000 1.9943 1.9957 404.3115 404.6483 0.0522 -1.0000 -1.0000 5644305 1601351792.70 151.4543 59.9996 32.0000 1.9948 1.9962 404.3853 404.7215 0.0522 -1.0000 -1.0000 5644375 1601351792.80 151.4543 59.9996 32.0000 1.9933 1.9947 404.7560 405.0930 0.0523 -1.0000 -1.0000 5644445 1601351792.90 151.3421 59.9996 32.0000 1.9928 1.9942 404.7198 405.0579 0.0525 -1.0000 -1.0000 5644544 1601351793.00 151.3421 59.9996 32.0000 1.9927 1.9941 404.7239 405.0612 0.0523 -1.0000 -1.0000 5644614 1601351793.10 151.3421 59.9996 32.0000 1.9933 1.9947 404.2085 404.5457 0.0523 -1.0000 -1.0000 5644675 1601351793.20 151.3421 59.9996 32.0000 1.9932 1.9946 404.3262 404.6630 0.0523 -1.0000 -1.0000 5644744 1601351793.30 151.3421 59.9996 32.0000 1.9918 1.9932 404.6520 404.9889 0.0522 -1.0000 -1.0000 5644805 1601351793.40 151.3421 59.9996 32.0000 1.9915 1.9929 404.7098 405.0461 0.0522 -1.0000 -1.0000 5644874 1601351793.50 151.3421 59.9996 32.0000 1.9916 1.9929 404.3004 404.6371 0.0522 -1.0000 -1.0000 5645305 1601351793.60 151.5168 59.9996 32.0000 1.9938 1.9951 404.1292 404.4652 0.0522 -1.0000 -1.0000 5645375 1601351793.70 151.5265 59.9996 32.0000 1.9930 1.9944 404.3404 404.6778 0.0523 -1.0000 -1.0000 5645435 1601351793.80 151.5265 59.9996 32.0000 1.9921 1.9935 404.8032 405.1386 0.0520 -1.0000 -1.0000 5645505 1601351793.90 151.5265 59.9996 32.0000 1.9933 1.9947 404.6656 405.0021 0.0522 -1.0000 -1.0000 5645575 1601351794.00 151.5265 59.9996 32.0000 1.9926 1.9939 404.7822 405.1175 0.0520 -1.0000 -1.0000 5645795 1601351794.10 151.5265 59.9996 32.0000 1.9926 1.9940 404.5059 404.8423 0.0521 -1.0000 -1.0000 5645875 1601351794.20 151.5265 59.9996 32.0000 1.9924 1.9938 404.3485 404.6849 0.0522 -1.0000 -1.0000 5645934 1601351794.30 151.4309 59.9996 32.0000 1.9920 1.9933 404.5842 404.9201 0.0521 -1.0000 -1.0000 5646024 1601351794.40 151.4493 59.9996 32.0000 1.9910 1.9924 404.6848 405.0218 0.0523 -1.0000 -1.0000 5646095 1601351794.50 151.4493 59.9996 32.0000 1.9920 1.9934 404.8416 405.1792 0.0523 -1.0000 -1.0000 5646274 1601351794.60 151.4493 59.9996 32.0000 1.9932 1.9946 404.2165 404.5540 0.0524 -1.0000 -1.0000 5646334 1601351794.70 151.4493 59.9996 32.0000 1.9944 1.9958 404.3816 404.7185 0.0522 -1.0000 -1.0000 5646404 1601351794.80 151.4493 59.9996 32.0000 1.9936 1.9950 404.6435 404.9789 0.0520 -1.0000 -1.0000 5646464 1601351794.90 151.7018 59.9993 32.0000 1.9939 1.9953 404.7437 405.0817 0.0524 -1.0000 -1.0000 5646554 1601351795.00 151.7936 59.9992 32.0000 1.9950 1.9964 404.3562 404.6924 0.0523 -1.0000 -1.0000 5646784 1601351795.10 151.7936 59.9992 32.0000 1.9947 1.9961 404.2596 404.5959 0.0520 -1.0000 -1.0000 5646844 1601351795.20 151.7936 59.9992 32.0000 1.9911 1.9924 404.5604 404.8949 0.0519 -1.0000 -1.0000 5646914 1601351795.30 151.5064 59.9992 32.0000 1.9893 1.9906 404.5174 404.8543 0.0522 -1.0000 -1.0000 5646974 1601351795.40 151.5064 59.9992 32.0000 1.9928 1.9942 404.4331 404.7686 0.0521 -1.0000 -1.0000 5647044 1601351795.50 151.5064 59.9992 32.0000 1.9944 1.9958 404.2382 404.5730 0.0520 -1.0000 -1.0000 5647284 1601351795.60 151.5064 59.9992 32.0000 1.9936 1.9949 404.2393 404.5751 0.0523 -1.0000 -1.0000 5647344 1601351795.70 151.5064 59.9992 32.0000 1.9924 1.9938 404.4444 404.7827 0.0525 -1.0000 -1.0000 5647414 1601351795.80 151.5064 59.9992 32.0000 1.9925 1.9939 404.7362 405.0748 0.0525 -1.0000 -1.0000 5647484 1601351795.90 151.5064 59.9992 32.0000 1.9925 1.9938 404.3486 404.6849 0.0522 -1.0000 -1.0000 5647544 1601351796.00 151.5064 59.9992 32.0000 1.9923 1.9937 404.2442 404.5803 0.0522 -1.0000 -1.0000 5647674 1601351796.10 151.5064 59.9992 32.0000 1.9921 1.9934 404.5000 404.8366 0.0522 -1.0000 -1.0000 5647744 1601351796.20 151.5064 59.9992 32.0000 1.9908 1.9921 404.6007 404.9377 0.0523 -1.0000 -1.0000 5647804 1601351796.30 151.3116 59.9992 32.0000 1.9945 1.9958 404.5686 404.9053 0.0522 -1.0000 -1.0000 5647874 1601351796.40 151.3329 59.9992 32.0000 1.9941 1.9955 404.2613 404.5963 0.0519 -1.0000 -1.0000 5647944 1601351796.50 151.3329 59.9992 32.0000 1.9929 1.9942 404.6248 404.9613 0.0522 -1.0000 -1.0000 5648694 1601351796.60 151.3329 59.9992 32.0000 1.9921 1.9934 404.7530 405.0894 0.0521 -1.0000 -1.0000 5648753 1601351796.70 151.3329 59.9992 32.0000 1.9941 1.9954 404.6647 405.0006 0.0521 -1.0000 -1.0000 5648823 1601351796.80 151.3329 59.9992 32.0000 1.9936 1.9950 404.2152 404.5503 0.0521 -1.0000 -1.0000 5648893 1601351796.90 151.5216 59.9992 32.0000 1.9923 1.9937 404.6231 404.9600 0.0522 -1.0000 -1.0000 5648973 1601351797.00 151.5379 59.9992 32.0000 1.9919 1.9933 404.5374 404.8741 0.0522 -1.0000 -1.0000 5649033 1601351797.10 151.5379 59.9992 32.0000 1.9919 1.9932 404.5059 404.8410 0.0520 -1.0000 -1.0000 5649093 1601351797.20 151.5308 59.9992 32.0000 1.9935 1.9949 404.2149 404.5529 0.0524 -1.0000 -1.0000 5649163 1601351797.30 151.6377 59.9992 32.0000 1.9922 1.9935 404.4110 404.7485 0.0524 -1.0000 -1.0000 5649233 1601351797.40 151.6377 59.9992 32.0000 1.9933 1.9946 404.3845 404.7206 0.0521 -1.0000 -1.0000 5649293 1601351797.50 151.6377 59.9992 32.0000 1.9921 1.9935 404.7171 405.0527 0.0522 -1.0000 -1.0000 5649393 1601351797.60 151.3029 59.9992 32.0000 1.9909 1.9922 404.6545 404.9919 0.0522 -1.0000 -1.0000 5649453 1601351797.70 151.3029 59.9992 32.0000 1.9929 1.9943 404.5404 404.8765 0.0521 -1.0000 -1.0000 5649513 1601351797.80 151.3029 59.9992 32.0000 1.9941 1.9955 404.3396 404.6765 0.0524 -1.0000 -1.0000 5649593 1601351797.90 151.3029 59.9992 32.0000 1.9925 1.9939 404.3017 404.6379 0.0521 -1.0000 -1.0000 5649653 1601351798.00 151.3029 59.9992 32.0000 1.9925 1.9938 404.5155 404.8525 0.0522 -1.0000 -1.0000 5649713 1601351798.10 151.4327 59.9992 32.0000 1.9924 1.9938 404.6031 404.9392 0.0522 -1.0000 -1.0000 5649923 1601351798.20 151.4840 59.9992 32.0000 1.9922 1.9936 404.3947 404.7308 0.0521 -1.0000 -1.0000 5649993 1601351798.30 151.4840 59.9992 32.0000 1.9930 1.9944 404.1065 404.4434 0.0523 -1.0000 -1.0000 5650053 1601351798.40 151.4840 59.9992 32.0000 1.9948 1.9962 404.3884 404.7239 0.0521 -1.0000 -1.0000 5650123 1601351798.50 151.4840 59.9992 32.0000 1.9927 1.9941 404.7218 405.0585 0.0522 -1.0000 -1.0000 5650183 1601351798.60 151.4840 59.9992 32.0000 1.9929 1.9942 404.8614 405.1968 0.0520 -1.0000 -1.0000 5650473 1601351798.70 151.4840 59.9992 32.0000 1.9953 1.9967 404.5754 404.9123 0.0523 -1.0000 -1.0000 5650543 1601351798.80 151.4840 59.9992 32.0000 1.9931 1.9945 404.3485 404.6854 0.0522 -1.0000 -1.0000 5650603 1601351798.90 151.4840 59.9992 32.0000 1.9928 1.9942 404.7639 405.1002 0.0521 -1.0000 -1.0000 5650683 1601351799.00 151.4840 59.9992 32.0000 1.9947 1.9961 404.8114 405.1493 0.0524 -1.0000 -1.0000 5650743 1601351799.10 151.4840 59.9992 32.0000 1.9931 1.9945 404.5233 404.8606 0.0523 -1.0000 -1.0000 5650983 1601351799.20 151.6088 59.9992 32.0000 1.9935 1.9948 404.5462 404.8838 0.0524 -1.0000 -1.0000 5651053 1601351799.30 151.6124 59.9992 32.0000 1.9912 1.9926 404.5765 404.9130 0.0521 -1.0000 -1.0000 5651113 1601351799.40 151.6124 59.9992 32.0000 1.9905 1.9918 404.7577 405.0941 0.0522 -1.0000 -1.0000 5651183 1601351799.50 151.6124 59.9992 32.0000 1.9923 1.9937 404.5413 404.8776 0.0521 -1.0000 -1.0000 5651253 1601351799.60 151.6124 59.9992 32.0000 1.9932 1.9946 404.2988 404.6349 0.0522 -1.0000 -1.0000 5651313 1601351799.70 151.6124 59.9992 32.0000 1.9946 1.9959 404.2277 404.5644 0.0522 -1.0000 -1.0000 5651373 1601351799.80 151.6124 59.9992 32.0000 1.9933 1.9947 404.6032 404.9385 0.0520 -1.0000 -1.0000 5651453 1601351799.90 151.6124 59.9992 32.0000 1.9915 1.9929 404.6711 405.0079 0.0523 -1.0000 -1.0000 5651513 1601351800.00 151.6124 59.9992 32.0000 1.9930 1.9944 404.5500 404.8877 0.0524 -1.0000 -1.0000 5651573 1601351800.10 151.6124 59.9992 32.0000 1.9942 1.9955 404.3609 404.6983 0.0524 -1.0000 -1.0000 5651653 1601351800.20 151.6124 59.9992 32.0000 1.9933 1.9946 404.3056 404.6437 0.0524 -1.0000 -1.0000 5651973 1601351800.30 151.5471 60.0010 32.0000 1.9916 1.9929 404.6447 404.9817 0.0522 -1.0000 -1.0000 5652043 1601351800.40 151.5234 60.0017 32.0000 1.9929 1.9943 404.6379 404.9740 0.0521 -1.0000 -1.0000 5652113 1601351800.50 151.5234 60.0017 32.0000 1.9933 1.9947 404.1952 404.5324 0.0523 -1.0000 -1.0000 5652183 1601351800.60 151.5234 60.0017 32.0000 1.9942 1.9955 404.3474 404.6835 0.0521 -1.0000 -1.0000 5652243 1601351800.70 151.5234 60.0017 32.0000 1.9931 1.9945 404.4855 404.8219 0.0523 -1.0000 -1.0000 5652432 1601351800.80 151.5234 60.0017 32.0000 1.9937 1.9950 404.5308 404.8685 0.0524 -1.0000 -1.0000 5652492 1601351800.90 151.5234 60.0017 32.0000 1.9949 1.9962 404.3558 404.6928 0.0522 -1.0000 -1.0000 5652562 1601351801.00 151.4610 60.0017 32.0000 1.9937 1.9951 404.4304 404.7671 0.0523 -1.0000 -1.0000 5652632 1601351801.10 151.3970 60.0017 32.0000 1.9919 1.9933 404.6492 404.9867 0.0523 -1.0000 -1.0000 5652692 1601351801.20 151.3970 60.0017 32.0000 1.9908 1.9922 404.7368 405.0751 0.0523 -1.0000 -1.0000 5652832 1601351801.30 151.3970 60.0017 32.0000 1.9910 1.9924 404.6814 405.0182 0.0523 -1.0000 -1.0000 5652892 1601351801.40 151.5161 60.0017 32.0000 1.9942 1.9956 404.5311 404.8692 0.0525 -1.0000 -1.0000 5652952 1601351801.50 151.5176 60.0017 32.0000 1.9937 1.9950 404.4521 404.7884 0.0522 -1.0000 -1.0000 5653032 1601351801.60 151.5176 60.0017 32.0000 1.9921 1.9935 404.8276 405.1653 0.0524 -1.0000 -1.0000 5653092 1601351801.70 151.5176 60.0017 32.0000 1.9931 1.9945 404.6878 405.0259 0.0523 -1.0000 -1.0000 5653782 1601351801.80 151.5176 60.0017 32.0000 1.9944 1.9957 404.3611 404.6986 0.0524 -1.0000 -1.0000 5653852 1601351801.90 151.5422 60.0017 32.0000 1.9943 1.9957 404.3162 404.6539 0.0524 -1.0000 -1.0000 5653922 1601351802.00 151.6362 60.0017 32.0000 1.9945 1.9958 404.5548 404.8926 0.0523 -1.0000 -1.0000 5653982 1601351802.10 151.6362 60.0017 32.0000 1.9941 1.9954 404.1419 404.4777 0.0522 -1.0000 -1.0000 5654052 1601351802.20 151.6362 60.0017 32.0000 1.9902 1.9916 404.4594 404.7951 0.0520 -1.0000 -1.0000 5654112 1601351802.30 151.6362 60.0017 32.0000 1.9916 1.9929 404.7049 405.0416 0.0523 -1.0000 -1.0000 5654172 1601351802.40 151.6362 60.0017 32.0000 1.9927 1.9941 404.7194 405.0578 0.0524 -1.0000 -1.0000 5654252 1601351802.50 151.6362 60.0017 32.0000 1.9941 1.9955 404.3417 404.6775 0.0520 -1.0000 -1.0000 5654312 1601351802.60 151.6931 60.0017 32.0000 1.9928 1.9941 404.3720 404.7098 0.0524 -1.0000 -1.0000 5654372 1601351802.70 151.6981 60.0017 32.0000 1.9922 1.9935 404.7862 405.1235 0.0523 -1.0000 -1.0000 5654562 1601351802.80 151.6981 60.0017 32.0000 1.9921 1.9934 404.7048 405.0417 0.0522 -1.0000 -1.0000 5654622 1601351802.90 151.6981 60.0017 32.0000 1.9938 1.9952 404.4953 404.8327 0.0523 -1.0000 -1.0000 5654702 1601351803.00 151.6981 60.0017 32.0000 1.9932 1.9946 404.3021 404.6374 0.0521 -1.0000 -1.0000 5654762 1601351803.10 151.6561 60.0017 32.0000 1.9929 1.9942 404.5951 404.9328 0.0524 -1.0000 -1.0000 5654822 1601351803.20 151.4771 60.0017 32.0000 1.9923 1.9937 404.6654 405.0017 0.0520 -1.0000 -1.0000 5654902 1601351803.30 151.4771 60.0017 32.0000 1.9937 1.9951 404.4074 404.7432 0.0521 -1.0000 -1.0000 5655031 1601351803.40 151.4771 60.0017 32.0000 1.9913 1.9927 404.1595 404.4958 0.0523 -1.0000 -1.0000 5655092 1601351803.50 151.4771 60.0017 32.0000 1.9914 1.9927 404.3114 404.6481 0.0522 -1.0000 -1.0000 5655171 1601351803.60 151.4771 60.0017 32.0000 1.9925 1.9938 404.6666 405.0038 0.0523 -1.0000 -1.0000 5655231 1601351803.70 151.4771 60.0017 32.0000 1.9931 1.9945 404.6499 404.9865 0.0521 -1.0000 -1.0000 5655292 1601351803.80 151.4771 60.0017 32.0000 1.9958 1.9972 404.3776 404.7120 0.0518 -1.0000 -1.0000 5655531 1601351803.90 151.4771 60.0017 32.0000 1.9935 1.9949 404.4392 404.7740 0.0520 -1.0000 -1.0000 5655591 1601351804.00 151.4771 60.0017 32.0000 1.9918 1.9932 404.5973 404.9344 0.0522 -1.0000 -1.0000 5655651 1601351804.10 151.4771 60.0017 32.0000 1.9937 1.9951 404.5801 404.9168 0.0523 -1.0000 -1.0000 5655721 1601351804.20 151.5093 60.0017 32.0000 1.9939 1.9953 404.2317 404.5676 0.0522 -1.0000 -1.0000 5655791 1601351804.30 151.6753 60.0017 32.0000 1.9937 1.9950 404.1830 404.5204 0.0523 -1.0000 -1.0000 5656031 1601351804.40 151.6753 60.0017 32.0000 1.9921 1.9934 404.5743 404.9093 0.0519 -1.0000 -1.0000 5656111 1601351804.50 151.6753 60.0017 32.0000 1.9932 1.9946 404.4295 404.7638 0.0519 -1.0000 -1.0000 5656171 1601351804.60 151.6753 60.0017 32.0000 1.9944 1.9958 404.5250 404.8617 0.0522 -1.0000 -1.0000 5656231 1601351804.70 151.6753 60.0017 32.0000 1.9943 1.9956 404.2655 404.6028 0.0524 -1.0000 -1.0000 5656301 1601351804.80 151.5186 60.0009 32.0000 1.9932 1.9946 404.1813 404.5170 0.0521 -1.0000 -1.0000 5656542 1601351804.90 151.5186 60.0009 32.0000 1.9929 1.9943 404.7235 405.0608 0.0523 -1.0000 -1.0000 5656612 1601351805.00 151.5186 60.0009 32.0000 1.9925 1.9939 404.4524 404.7896 0.0524 -1.0000 -1.0000 5656672 1601351805.10 151.5186 60.0009 32.0000 1.9929 1.9943 404.1949 404.5319 0.0523 -1.0000 -1.0000 5656732 1601351805.20 151.5186 60.0009 32.0000 1.9925 1.9939 404.4089 404.7470 0.0524 -1.0000 -1.0000 5656812 1601351805.30 151.5199 60.0009 32.0000 1.9911 1.9924 404.7329 405.0702 0.0524 -1.0000 -1.0000 5657542 1601351805.40 151.5213 60.0009 32.0000 1.9920 1.9933 404.5549 404.8915 0.0521 -1.0000 -1.0000 5657602 1601351805.50 151.5213 60.0009 32.0000 1.9935 1.9948 404.3272 404.6639 0.0521 -1.0000 -1.0000 5657692 1601351805.60 151.5213 60.0009 32.0000 1.9956 1.9970 404.3074 404.6433 0.0523 -1.0000 -1.0000 5657752 1601351805.70 151.5213 60.0009 32.0000 1.9921 1.9934 404.4943 404.8300 0.0519 -1.0000 -1.0000 5657822 1601351805.80 151.5213 60.0009 32.0000 1.9917 1.9931 404.4130 404.7477 0.0520 -1.0000 -1.0000 5657892 1601351805.90 151.5383 60.0009 32.0000 1.9935 1.9949 404.5310 404.8681 0.0523 -1.0000 -1.0000 5657952 1601351806.00 151.5383 60.0009 32.0000 1.9924 1.9937 404.6144 404.9520 0.0524 -1.0000 -1.0000 5658012 1601351806.10 151.5383 60.0009 32.0000 1.9915 1.9929 404.8013 405.1377 0.0521 -1.0000 -1.0000 5658092 1601351806.20 151.5383 60.0009 32.0000 1.9917 1.9930 404.7735 405.1097 0.0522 -1.0000 -1.0000 5658152 1601351806.30 151.5383 60.0009 32.0000 1.9942 1.9956 404.5197 404.8567 0.0522 -1.0000 -1.0000 5658212 1601351806.40 151.7244 60.0009 32.0000 1.9943 1.9956 404.1532 404.4897 0.0523 -1.0000 -1.0000 5658292 1601351806.50 151.7244 60.0009 32.0000 1.9937 1.9951 404.6234 404.9609 0.0523 -1.0000 -1.0000 5658352 1601351806.60 151.7244 60.0009 32.0000 1.9932 1.9946 404.7342 405.0710 0.0522 -1.0000 -1.0000 5658431 1601351806.70 151.7244 60.0009 32.0000 1.9933 1.9947 404.7809 405.1171 0.0521 -1.0000 -1.0000 5658502 1601351806.80 151.7244 60.0009 32.0000 1.9948 1.9961 404.3747 404.7124 0.0523 -1.0000 -1.0000 5658561 1601351806.90 151.7244 60.0009 32.0000 1.9948 1.9962 404.2709 404.6067 0.0522 -1.0000 -1.0000 5658832 1601351807.00 151.5045 60.0009 32.0000 1.9940 1.9954 404.5133 404.8497 0.0521 -1.0000 -1.0000 5658892 1601351807.10 151.5045 60.0009 32.0000 1.9923 1.9936 404.7118 405.0488 0.0522 -1.0000 -1.0000 5658951 1601351807.20 151.5045 60.0009 32.0000 1.9923 1.9936 404.2693 404.6060 0.0522 -1.0000 -1.0000 5659022 1601351807.30 151.5045 60.0009 32.0000 1.9935 1.9948 404.2012 404.5374 0.0522 -1.0000 -1.0000 5659092 1601351807.40 151.5045 60.0009 32.0000 1.9926 1.9939 404.6038 404.9418 0.0524 -1.0000 -1.0000 5659151 1601351807.50 151.4253 60.0009 32.0000 1.9918 1.9932 404.7129 405.0494 0.0522 -1.0000 -1.0000 5659221 1601351807.60 151.4253 60.0009 32.0000 1.9925 1.9939 404.5336 404.8705 0.0522 -1.0000 -1.0000 5659292 1601351807.70 151.4253 60.0009 32.0000 1.9926 1.9939 404.1639 404.5000 0.0522 -1.0000 -1.0000 5659351 1601351807.80 151.4253 60.0009 32.0000 1.9942 1.9956 404.2587 404.5948 0.0522 -1.0000 -1.0000 5659422 1601351807.90 151.4253 60.0009 32.0000 1.9919 1.9933 404.7029 405.0394 0.0522 -1.0000 -1.0000 5700112 1601351808.00 151.4230 60.0009 32.0000 1.9941 1.9955 404.7123 405.0499 0.0523 -1.0000 -1.0000 5700171 1601351808.10 151.3768 60.0009 32.0000 1.9971 1.9984 404.6397 404.9761 0.0521 -1.0000 -1.0000 5700251 1601351808.20 151.3768 60.0009 32.0000 1.9960 1.9974 404.4199 404.7562 0.0523 -1.0000 -1.0000 5700311 1601351808.30 151.3768 60.0009 32.0000 1.9929 1.9943 404.6862 405.0230 0.0522 -1.0000 -1.0000 5700371 1601351808.40 151.3768 60.0009 32.0000 1.9908 1.9922 404.6426 404.9794 0.0521 -1.0000 -1.0000 5700461 1601351808.50 151.3768 60.0009 32.0000 1.9895 1.9909 404.6311 404.9682 0.0524 -1.0000 -1.0000 5700541 1601351808.60 151.2333 60.0009 32.0000 1.9922 1.9936 404.6220 404.9584 0.0521 -1.0000 -1.0000 5700601 1601351808.70 151.1760 60.0009 32.0000 1.9935 1.9948 404.4115 404.7475 0.0521 -1.0000 -1.0000 5700681 1601351808.80 151.1760 60.0009 32.0000 1.9925 1.9939 404.4103 404.7467 0.0523 -1.0000 -1.0000 5700741 1601351808.90 151.1760 60.0009 32.0000 1.9931 1.9945 404.2399 404.5773 0.0523 -1.0000 -1.0000 5700811 1601351809.00 151.1760 60.0009 32.0000 1.9931 1.9945 404.2360 404.5722 0.0523 -1.0000 -1.0000 5700881 1601351809.10 151.1760 60.0009 32.0000 1.9923 1.9937 404.7758 405.1136 0.0523 -1.0000 -1.0000 5700951 1601351809.20 151.4287 60.0009 32.0000 1.9921 1.9935 404.7621 405.0979 0.0521 -1.0000 -1.0000 5701021 1601351809.30 151.4287 60.0009 32.0000 1.9905 1.9919 404.7353 405.0733 0.0523 -1.0000 -1.0000 5701081 1601351809.40 151.4287 60.0009 32.0000 1.9918 1.9932 404.4829 404.8201 0.0524 -1.0000 -1.0000 5701141 1601351809.50 151.4287 60.0009 32.0000 1.9924 1.9938 404.3592 404.6964 0.0523 -1.0000 -1.0000 5701331 1601351809.60 151.4287 60.0009 32.0000 1.9926 1.9940 404.4323 404.7698 0.0523 -1.0000 -1.0000 5701391 1601351809.70 151.4287 60.0009 32.0000 1.9916 1.9930 404.5235 404.8608 0.0524 -1.0000 -1.0000 5701451 1601351809.80 151.5777 60.0004 32.0000 1.9921 1.9935 404.6891 405.0260 0.0522 -1.0000 -1.0000 5701531 1601351809.90 151.5777 60.0004 32.0000 1.9918 1.9932 404.6469 404.9825 0.0520 -1.0000 -1.0000 5701591 1601351810.00 151.5777 60.0004 32.0000 1.9931 1.9945 404.5108 404.8467 0.0521 -1.0000 -1.0000 5701721 1601351810.10 151.5777 60.0004 32.0000 1.9935 1.9949 404.4054 404.7413 0.0521 -1.0000 -1.0000 5701791 1601351810.20 151.5777 60.0004 32.0000 1.9935 1.9948 404.5719 404.9085 0.0522 -1.0000 -1.0000 5701861 1601351810.30 151.5777 60.0004 32.0000 1.9921 1.9934 404.6824 405.0192 0.0523 -1.0000 -1.0000 5701921 1601351810.40 151.5683 60.0004 32.0000 1.9914 1.9928 404.6026 404.9397 0.0522 -1.0000 -1.0000 5701991 1601351810.50 151.5683 60.0004 32.0000 1.9919 1.9933 404.5575 404.8936 0.0522 -1.0000 -1.0000 5702491 1601351810.60 151.5683 60.0004 32.0000 1.9926 1.9940 404.2224 404.5592 0.0522 -1.0000 -1.0000 5702551 1601351810.70 151.5683 60.0004 32.0000 1.9937 1.9950 404.4735 404.8100 0.0522 -1.0000 -1.0000 5702631 1601351810.80 151.5683 60.0004 32.0000 1.9923 1.9936 404.6603 404.9974 0.0523 -1.0000 -1.0000 5702691 1601351810.90 151.2998 60.0004 32.0000 1.9917 1.9931 404.6640 405.0006 0.0521 -1.0000 -1.0000 5702761 1601351811.00 151.2841 60.0004 32.0000 1.9935 1.9949 404.4225 404.7595 0.0524 -1.0000 -1.0000 5702991 1601351811.10 151.2841 60.0004 32.0000 1.9943 1.9956 404.1572 404.4946 0.0524 -1.0000 -1.0000 5703051 1601351811.20 151.2841 60.0004 32.0000 1.9939 1.9953 404.2981 404.6352 0.0522 -1.0000 -1.0000 5703121 1601351811.30 151.2841 60.0004 32.0000 1.9951 1.9964 404.6879 405.0255 0.0524 -1.0000 -1.0000 5703221 1601351811.40 151.2942 60.0004 32.0000 1.9950 1.9963 404.5979 404.9350 0.0522 -1.0000 -1.0000 5703291 1601351811.50 151.3647 60.0004 32.0000 1.9936 1.9950 404.4287 404.7637 0.0520 -1.0000 -1.0000 5703471 1601351811.60 151.3647 60.0004 32.0000 1.9959 1.9973 404.3513 404.6880 0.0524 -1.0000 -1.0000 5703541 1601351811.70 151.3647 60.0004 32.0000 1.9933 1.9946 404.5856 404.9225 0.0522 -1.0000 -1.0000 5703601 1601351811.80 151.3647 60.0004 32.0000 1.9925 1.9938 404.8282 405.1664 0.0524 -1.0000 -1.0000 5703671 1601351811.90 151.3647 60.0004 32.0000 1.9931 1.9945 404.4769 404.8138 0.0523 -1.0000 -1.0000 5703731 1601351812.00 151.6204 60.0004 32.0000 1.9934 1.9948 404.4381 404.7752 0.0524 -1.0000 -1.0000 5703801 1601351812.10 151.6204 60.0004 32.0000 1.9928 1.9941 404.6049 404.9420 0.0522 -1.0000 -1.0000 5703981 1601351812.20 151.6204 60.0004 32.0000 1.9938 1.9952 404.4271 404.7624 0.0521 -1.0000 -1.0000 5704051 1601351812.30 151.6204 60.0004 32.0000 1.9953 1.9967 404.3778 404.7144 0.0522 -1.0000 -1.0000 5704111 1601351812.40 151.6204 60.0004 32.0000 1.9943 1.9957 404.3590 404.6943 0.0520 -1.0000 -1.0000 5704180 1601351812.50 151.5683 60.0004 32.0000 1.9957 1.9971 404.4513 404.7869 0.0522 -1.0000 -1.0000 5704240 1601351812.60 151.4972 60.0004 32.0000 1.9935 1.9948 404.6297 404.9669 0.0523 -1.0000 -1.0000 5704450 1601351812.70 151.4972 60.0004 32.0000 1.9936 1.9949 404.4642 404.8012 0.0523 -1.0000 -1.0000 5704520 1601351812.80 151.4972 60.0004 32.0000 1.9923 1.9937 403.9997 404.3345 0.0521 -1.0000 -1.0000 5704580 1601351812.90 151.4972 60.0004 32.0000 1.9912 1.9926 404.3742 404.7120 0.0524 -1.0000 -1.0000 5704660 1601351813.00 151.4972 60.0004 32.0000 1.9918 1.9931 404.5503 404.8884 0.0524 -1.0000 -1.0000 5704720 1601351813.10 151.5213 60.0004 32.0000 1.9939 1.9952 404.5263 404.8617 0.0520 -1.0000 -1.0000 5704950 1601351813.20 151.5319 60.0004 32.0000 1.9935 1.9948 404.3081 404.6431 0.0521 -1.0000 -1.0000 5705020 1601351813.30 151.5319 60.0004 32.0000 1.9926 1.9940 404.5576 404.8948 0.0524 -1.0000 -1.0000 5705090 1601351813.40 151.5319 60.0004 32.0000 1.9917 1.9931 404.7209 405.0563 0.0520 -1.0000 -1.0000 5705160 1601351813.50 151.5319 60.0004 32.0000 1.9918 1.9932 404.7100 405.0474 0.0523 -1.0000 -1.0000 5705230 1601351813.60 151.5319 60.0004 32.0000 1.9933 1.9946 404.6309 404.9673 0.0521 -1.0000 -1.0000 5705560 1601351813.70 151.3505 60.0004 32.0000 1.9949 1.9963 404.2477 404.5842 0.0522 -1.0000 -1.0000 5705620 1601351813.80 151.3505 60.0004 32.0000 1.9938 1.9952 404.5223 404.8582 0.0522 -1.0000 -1.0000 5705700 1601351813.90 151.3505 60.0004 32.0000 1.9920 1.9934 404.6043 404.9420 0.0523 -1.0000 -1.0000 5705760 1601351814.00 151.3505 60.0004 32.0000 1.9908 1.9921 404.7133 405.0504 0.0523 -1.0000 -1.0000 5705820 1601351814.10 151.3505 60.0004 32.0000 1.9925 1.9939 404.3287 404.6674 0.0524 -1.0000 -1.0000 5706230 1601351814.20 151.3782 60.0004 32.0000 1.9937 1.9951 404.2317 404.5682 0.0523 -1.0000 -1.0000 5706290 1601351814.30 151.3789 60.0004 32.0000 1.9929 1.9942 404.4965 404.8324 0.0520 -1.0000 -1.0000 5706350 1601351814.40 151.3789 60.0004 32.0000 1.9934 1.9948 404.8203 405.1573 0.0522 -1.0000 -1.0000 5706430 1601351814.50 151.3789 60.0004 32.0000 1.9928 1.9942 404.6366 404.9727 0.0521 -1.0000 -1.0000 5706491 1601351814.60 151.3789 60.0004 32.0000 1.9929 1.9943 404.3587 404.6954 0.0523 -1.0000 -1.0000 5706550 1601351814.70 151.3824 60.0003 32.0000 1.9930 1.9944 404.1701 404.5036 0.0520 -1.0000 -1.0000 5706630 1601351814.80 151.4293 59.9989 32.0000 1.9927 1.9941 404.2584 404.5959 0.0524 -1.0000 -1.0000 5706691 1601351814.90 151.4293 59.9989 32.0000 1.9926 1.9940 404.8533 405.1909 0.0523 -1.0000 -1.0000 5706760 1601351815.00 151.4293 59.9989 32.0000 1.9934 1.9948 404.5705 404.9084 0.0523 -1.0000 -1.0000 5706830 1601351815.10 151.4293 59.9989 32.0000 1.9941 1.9954 404.4352 404.7711 0.0521 -1.0000 -1.0000 5706890 1601351815.20 151.4293 59.9989 32.0000 1.9925 1.9938 404.4440 404.7799 0.0521 -1.0000 -1.0000 5706960 1601351815.30 151.7665 59.9989 32.0000 1.9919 1.9932 404.7914 405.1298 0.0525 -1.0000 -1.0000 5707020 1601351815.40 151.7665 59.9989 32.0000 1.9940 1.9954 404.6973 405.0330 0.0521 -1.0000 -1.0000 5707091 1601351815.50 151.7665 59.9989 32.0000 1.9943 1.9957 404.3456 404.6818 0.0522 -1.0000 -1.0000 5707160 1601351815.60 151.7665 59.9989 32.0000 1.9927 1.9941 404.6115 404.9483 0.0522 -1.0000 -1.0000 5707220 1601351815.70 151.7665 59.9989 32.0000 1.9914 1.9928 404.7042 405.0407 0.0521 -1.0000 -1.0000 5707320 1601351815.80 151.6172 59.9989 32.0000 1.9916 1.9930 404.7050 405.0417 0.0523 -1.0000 -1.0000 5707390 1601351815.90 151.5629 59.9989 32.0000 1.9945 1.9959 404.3982 404.7353 0.0523 -1.0000 -1.0000 5707450 1601351816.00 151.5629 59.9989 32.0000 1.9951 1.9965 404.2058 404.5433 0.0524 -1.0000 -1.0000 5707520 1601351816.10 151.5629 59.9989 32.0000 1.9925 1.9938 404.6733 405.0104 0.0522 -1.0000 -1.0000 5707590 1601351816.20 151.5629 59.9989 32.0000 1.9918 1.9931 404.6759 405.0113 0.0520 -1.0000 -1.0000 5707791 1601351816.30 151.5629 59.9989 32.0000 1.9915 1.9929 404.6818 405.0188 0.0522 -1.0000 -1.0000 5707860 1601351816.40 151.5091 59.9989 32.0000 1.9922 1.9936 404.1521 404.4884 0.0523 -1.0000 -1.0000 5707930 1601351816.50 151.3612 59.9989 32.0000 1.9941 1.9955 404.2504 404.5859 0.0519 -1.0000 -1.0000 5707990 1601351816.60 151.3612 59.9989 32.0000 1.9920 1.9934 404.4457 404.7832 0.0522 -1.0000 -1.0000 5708050 1601351816.70 151.3612 59.9989 32.0000 1.9925 1.9938 404.4820 404.8200 0.0523 -1.0000 -1.0000 5708540 1601351816.80 151.3612 59.9989 32.0000 1.9919 1.9933 404.5334 404.8712 0.0524 -1.0000 -1.0000 5708610 1601351816.90 151.3612 59.9989 32.0000 1.9919 1.9933 404.6994 405.0366 0.0522 -1.0000 -1.0000 5708680 1601351817.00 151.4144 59.9989 32.0000 1.9926 1.9940 404.3854 404.7236 0.0526 -1.0000 -1.0000 5708740 1601351817.10 151.4144 59.9989 32.0000 1.9955 1.9968 404.3419 404.6794 0.0523 -1.0000 -1.0000 5708820 1601351817.20 151.4144 59.9989 32.0000 1.9922 1.9936 404.7498 405.0858 0.0521 -1.0000 -1.0000 5709050 1601351817.30 151.4144 59.9989 32.0000 1.9943 1.9957 404.6057 404.9423 0.0522 -1.0000 -1.0000 5709110 1601351817.40 151.4144 59.9989 32.0000 1.9936 1.9950 404.4885 404.8251 0.0522 -1.0000 -1.0000 5709170 1601351817.50 151.5516 59.9989 32.0000 1.9944 1.9958 404.4746 404.8108 0.0522 -1.0000 -1.0000 5709240 1601351817.60 151.5863 59.9989 32.0000 1.9937 1.9950 404.7688 405.1066 0.0523 -1.0000 -1.0000 5709311 1601351817.70 151.5863 59.9989 32.0000 1.9949 1.9963 404.4759 404.8125 0.0522 -1.0000 -1.0000 5709571 1601351817.80 151.5863 59.9989 32.0000 1.9933 1.9947 404.2915 404.6285 0.0524 -1.0000 -1.0000 5709640 1601351817.90 151.5863 59.9989 32.0000 1.9915 1.9929 404.7262 405.0638 0.0523 -1.0000 -1.0000 5709701 1601351818.00 151.5863 59.9989 32.0000 1.9911 1.9925 404.7421 405.0791 0.0523 -1.0000 -1.0000 5709771 1601351818.10 151.5984 59.9989 32.0000 1.9912 1.9926 404.6734 405.0097 0.0521 -1.0000 -1.0000 5709840 1601351818.20 151.5984 59.9989 32.0000 1.9941 1.9955 404.5459 404.8830 0.0522 -1.0000 -1.0000 5710341 1601351818.30 151.5984 59.9989 32.0000 1.9950 1.9963 404.1822 404.5174 0.0521 -1.0000 -1.0000 5710411 1601351818.40 151.5984 59.9989 32.0000 1.9935 1.9948 404.2442 404.5802 0.0522 -1.0000 -1.0000 5710481 1601351818.50 151.5984 59.9989 32.0000 1.9942 1.9956 404.5638 404.9014 0.0523 -1.0000 -1.0000 5710541 1601351818.60 151.7441 59.9989 32.0000 1.9918 1.9931 404.5764 404.9139 0.0524 -1.0000 -1.0000 5710601 1601351818.70 151.7441 59.9989 32.0000 1.9943 1.9956 404.2791 404.6167 0.0524 -1.0000 -1.0000 5710711 1601351818.80 151.7441 59.9989 32.0000 1.9954 1.9968 404.2933 404.6308 0.0524 -1.0000 -1.0000 5710781 1601351818.90 151.7441 59.9989 32.0000 1.9942 1.9956 404.5981 404.9363 0.0524 -1.0000 -1.0000 5710851 1601351819.00 151.7441 59.9989 32.0000 1.9913 1.9927 404.6482 404.9860 0.0524 -1.0000 -1.0000 5710911 1601351819.10 151.7441 59.9989 32.0000 1.9915 1.9928 404.3872 404.7209 0.0519 -1.0000 -1.0000 5710981 1601351819.20 151.3996 59.9989 32.0000 1.9941 1.9955 404.1158 404.4525 0.0523 -1.0000 -1.0000 5711051 1601351819.30 151.3894 59.9989 32.0000 1.9941 1.9954 404.4358 404.7730 0.0523 -1.0000 -1.0000 5711111 1601351819.40 151.3894 59.9989 32.0000 1.9921 1.9935 404.7483 405.0860 0.0523 -1.0000 -1.0000 5711180 1601351819.50 151.3894 59.9989 32.0000 1.9921 1.9934 404.6479 404.9842 0.0522 -1.0000 -1.0000 5711250 1601351819.60 151.3894 59.9989 32.0000 1.9933 1.9947 404.4279 404.7653 0.0524 -1.0000 -1.0000 5711311 1601351819.70 151.3894 59.9989 32.0000 1.9945 1.9959 404.1762 404.5137 0.0523 -1.0000 -1.0000 5711420 1601351819.80 151.3420 59.9975 32.0000 1.9925 1.9939 404.7970 405.1340 0.0524 -1.0000 -1.0000 5711560 1601351819.90 151.3420 59.9975 32.0000 1.9930 1.9944 404.5147 404.8533 0.0525 -1.0000 -1.0000 5711620 1601351820.00 151.3420 59.9975 32.0000 1.9922 1.9936 404.4434 404.7807 0.0523 -1.0000 -1.0000 5711680 1601351820.10 151.3420 59.9975 32.0000 1.9925 1.9939 404.2030 404.5394 0.0523 -1.0000 -1.0000 5711760 1601351820.20 151.3420 59.9975 32.0000 1.9935 1.9949 404.4077 404.7448 0.0522 -1.0000 -1.0000 5711820 1601351820.30 151.3420 59.9975 32.0000 1.9926 1.9940 404.6636 405.0005 0.0522 -1.0000 -1.0000 5712241 1601351820.40 151.4047 59.9975 32.0000 1.9920 1.9933 404.7967 405.1337 0.0523 -1.0000 -1.0000 5712321 1601351820.50 151.6392 59.9975 32.0000 1.9929 1.9943 404.4340 404.7721 0.0524 -1.0000 -1.0000 5712381 1601351820.60 151.6392 59.9975 32.0000 1.9951 1.9965 404.3260 404.6633 0.0523 -1.0000 -1.0000 5712461 1601351820.70 151.6392 59.9975 32.0000 1.9940 1.9953 404.4596 404.7961 0.0522 -1.0000 -1.0000 5712541 1601351820.80 151.6392 59.9975 32.0000 1.9909 1.9922 404.6725 405.0097 0.0524 -1.0000 -1.0000 5712720 1601351820.90 151.6392 59.9975 32.0000 1.9918 1.9932 404.4066 404.7442 0.0523 -1.0000 -1.0000 5712791 1601351821.00 151.6392 59.9975 32.0000 1.9942 1.9956 404.2560 404.5922 0.0522 -1.0000 -1.0000 5712851 1601351821.10 151.6383 59.9975 32.0000 1.9948 1.9961 404.3176 404.6538 0.0522 -1.0000 -1.0000 5712921 1601351821.20 151.6383 59.9975 32.0000 1.9943 1.9957 404.6571 404.9942 0.0523 -1.0000 -1.0000 5712991 1601351821.30 151.6383 59.9975 32.0000 1.9920 1.9934 404.7434 405.0810 0.0522 -1.0000 -1.0000 5713560 1601351821.40 151.6383 59.9975 32.0000 1.9930 1.9943 404.5916 404.9279 0.0523 -1.0000 -1.0000 5713620 1601351821.50 151.6383 59.9975 32.0000 1.9932 1.9945 404.3362 404.6713 0.0519 -1.0000 -1.0000 5713760 1601351821.60 151.5989 59.9975 32.0000 1.9921 1.9935 404.3799 404.7159 0.0522 -1.0000 -1.0000 5713820 1601351821.70 151.5141 59.9975 32.0000 1.9921 1.9935 404.5876 404.9243 0.0522 -1.0000 -1.0000 5713880 1601351821.80 151.5141 59.9975 32.0000 1.9923 1.9937 404.5154 404.8513 0.0521 -1.0000 -1.0000 5713950 1601351821.90 151.5141 59.9975 32.0000 1.9940 1.9953 404.3525 404.6907 0.0524 -1.0000 -1.0000 5714020 1601351822.00 151.5141 59.9975 32.0000 1.9949 1.9963 404.3614 404.6981 0.0523 -1.0000 -1.0000 5714080 1601351822.10 151.5141 59.9975 32.0000 1.9929 1.9942 404.9652 405.3014 0.0519 -1.0000 -1.0000 5714150 1601351822.20 151.5388 59.9975 32.0000 1.9929 1.9943 404.5574 404.8941 0.0523 -1.0000 -1.0000 5714210 1601351822.30 151.5708 59.9975 32.0000 1.9935 1.9949 404.4953 404.8328 0.0522 -1.0000 -1.0000 5714280 1601351822.40 151.5708 59.9975 32.0000 1.9919 1.9933 404.4718 404.8079 0.0520 -1.0000 -1.0000 5714350 1601351822.50 151.5708 59.9975 32.0000 1.9940 1.9953 404.7531 405.0907 0.0524 -1.0000 -1.0000 5714410 1601351822.60 151.5708 59.9975 32.0000 1.9949 1.9963 404.7525 405.0899 0.0522 -1.0000 -1.0000 5714480 1601351822.70 151.5708 59.9975 32.0000 1.9948 1.9961 404.5899 404.9258 0.0522 -1.0000 -1.0000 5714550 1601351822.80 151.5708 59.9975 32.0000 1.9940 1.9953 404.5057 404.8421 0.0522 -1.0000 -1.0000 5714610 1601351822.90 151.6284 59.9975 32.0000 1.9920 1.9934 404.9580 405.2954 0.0523 -1.0000 -1.0000 5714710 1601351823.00 151.6284 59.9975 32.0000 1.9931 1.9945 404.6316 404.9698 0.0525 -1.0000 -1.0000 5714770 1601351823.10 151.6284 59.9975 32.0000 1.9954 1.9968 404.4682 404.8063 0.0524 -1.0000 -1.0000 5714830 1601351823.20 151.6284 59.9975 32.0000 1.9945 1.9958 404.4447 404.7810 0.0521 -1.0000 -1.0000 5714910 1601351823.30 151.6284 59.9975 32.0000 1.9925 1.9939 404.8204 405.1553 0.0520 -1.0000 -1.0000 5714970 1601351823.40 151.6284 59.9975 32.0000 1.9921 1.9934 404.5899 404.9275 0.0524 -1.0000 -1.0000 5715311 1601351823.50 151.6387 59.9975 32.0000 1.9934 1.9948 404.3593 404.6964 0.0522 -1.0000 -1.0000 5715380 1601351823.60 151.6701 59.9975 32.0000 1.9916 1.9930 404.3501 404.6868 0.0523 -1.0000 -1.0000 5715440 1601351823.70 151.6701 59.9975 32.0000 1.9921 1.9934 404.6320 404.9700 0.0524 -1.0000 -1.0000 5715500 1601351823.80 151.6701 59.9975 32.0000 1.9926 1.9940 404.7264 405.0628 0.0521 -1.0000 -1.0000 5715580 1601351823.90 151.6701 59.9975 32.0000 1.9931 1.9945 404.6779 405.0128 0.0520 -1.0000 -1.0000 5715800 1601351824.00 151.6701 59.9975 32.0000 1.9916 1.9930 404.2433 404.5807 0.0523 -1.0000 -1.0000 5715870 1601351824.10 151.3685 59.9975 32.0000 1.9917 1.9930 404.3669 404.7033 0.0523 -1.0000 -1.0000 5715940 1601351824.20 151.3685 59.9975 32.0000 1.9909 1.9923 404.8585 405.1955 0.0522 -1.0000 -1.0000 5716020 1601351824.30 151.3685 59.9975 32.0000 1.9922 1.9936 404.4862 404.8220 0.0521 -1.0000 -1.0000 5716080 1601351824.40 151.3685 59.9975 32.0000 1.9935 1.9949 404.3103 404.6460 0.0521 -1.0000 -1.0000 5716210 1601351824.50 151.3685 59.9975 32.0000 1.9920 1.9934 404.6073 404.9438 0.0522 -1.0000 -1.0000 5716280 1601351824.60 151.3685 59.9975 32.0000 1.9928 1.9942 404.6750 405.0131 0.0524 -1.0000 -1.0000 5716340 1601351824.70 151.3652 59.9975 32.0000 1.9935 1.9949 404.3720 404.7083 0.0521 -1.0000 -1.0000 5716410 1601351824.80 151.3652 59.9975 32.0000 1.9945 1.9959 404.2045 404.5409 0.0523 -1.0000 -1.0000 5716470 1601351824.90 151.3652 59.9975 32.0000 1.9943 1.9957 404.4332 404.7708 0.0523 -1.0000 -1.0000 5717330 1601351825.00 151.3652 59.9975 32.0000 1.9920 1.9934 404.6064 404.9436 0.0523 -1.0000 -1.0000 5717400 1601351825.10 151.3652 59.9975 32.0000 1.9914 1.9928 404.6711 405.0075 0.0520 -1.0000 -1.0000 5717460 1601351825.20 151.3369 59.9975 32.0000 1.9948 1.9962 404.5141 404.8506 0.0523 -1.0000 -1.0000 5717530 1601351825.30 151.3227 59.9975 32.0000 1.9931 1.9945 404.3982 404.7357 0.0524 -1.0000 -1.0000 5717590 1601351825.40 151.3227 59.9975 32.0000 1.9925 1.9939 404.2851 404.6224 0.0523 -1.0000 -1.0000 5717650 1601351825.50 151.3227 59.9975 32.0000 1.9907 1.9921 404.5519 404.8899 0.0524 -1.0000 -1.0000 5717730 1601351825.60 151.3227 59.9975 32.0000 1.9919 1.9932 404.4316 404.7690 0.0523 -1.0000 -1.0000 5717800 1601351825.70 151.3227 59.9975 32.0000 1.9933 1.9947 404.4757 404.8128 0.0523 -1.0000 -1.0000 5717890 1601351825.80 151.7250 59.9975 32.0000 1.9935 1.9948 404.5448 404.8808 0.0520 -1.0000 -1.0000 5717960 1601351825.90 151.7250 59.9975 32.0000 1.9926 1.9940 404.6054 404.9398 0.0519 -1.0000 -1.0000 5718020 1601351826.00 151.7250 59.9975 32.0000 1.9916 1.9930 404.6644 404.9992 0.0520 -1.0000 -1.0000 5718080 1601351826.10 151.7250 59.9975 32.0000 1.9945 1.9958 404.6076 404.9442 0.0523 -1.0000 -1.0000 5718160 1601351826.20 151.7250 59.9975 32.0000 1.9944 1.9957 404.2522 404.5892 0.0523 -1.0000 -1.0000 5718220 1601351826.30 151.7250 59.9975 32.0000 1.9922 1.9935 404.3983 404.7354 0.0522 -1.0000 -1.0000 5718280 1601351826.40 151.2773 59.9975 32.0000 1.9910 1.9924 404.6326 404.9684 0.0521 -1.0000 -1.0000 5718350 1601351826.50 151.2773 59.9975 32.0000 1.9908 1.9921 404.5992 404.9377 0.0523 -1.0000 -1.0000 5718850 1601351826.60 151.2773 59.9975 32.0000 1.9939 1.9952 404.6566 404.9933 0.0523 -1.0000 -1.0000 5718910 1601351826.70 151.2773 59.9975 32.0000 1.9935 1.9949 404.3818 404.7186 0.0522 -1.0000 -1.0000 5718980 1601351826.80 151.2773 59.9975 32.0000 1.9927 1.9941 404.5408 404.8777 0.0523 -1.0000 -1.0000 5719040 1601351826.90 151.2773 59.9975 32.0000 1.9944 1.9957 404.6238 404.9614 0.0524 -1.0000 -1.0000 5719120 1601351827.00 151.2773 59.9975 32.0000 1.9942 1.9955 404.4373 404.7742 0.0522 -1.0000 -1.0000 5719180 1601351827.10 151.2773 59.9975 32.0000 1.9924 1.9938 404.1102 404.4473 0.0523 -1.0000 -1.0000 5719250 1601351827.20 151.2773 59.9975 32.0000 1.9922 1.9936 404.2921 404.6292 0.0523 -1.0000 -1.0000 5719320 1601351827.30 151.2773 59.9975 32.0000 1.9912 1.9926 404.6705 405.0072 0.0522 -1.0000 -1.0000 5719380 1601351827.40 151.2773 59.9975 32.0000 1.9949 1.9962 404.4381 404.7750 0.0523 -1.0000 -1.0000 5719440 1601351827.50 151.6392 59.9975 32.0000 1.9958 1.9972 404.3230 404.6593 0.0521 -1.0000 -1.0000 5719650 1601351827.60 151.6392 59.9975 32.0000 1.9929 1.9943 404.6271 404.9628 0.0520 -1.0000 -1.0000 5719710 1601351827.70 151.6392 59.9975 32.0000 1.9921 1.9934 404.8051 405.1426 0.0524 -1.0000 -1.0000 5719780 1601351827.80 151.6392 59.9975 32.0000 1.9923 1.9936 404.3799 404.7179 0.0524 -1.0000 -1.0000 5719850 1601351827.90 151.6392 59.9975 32.0000 1.9920 1.9933 404.6615 404.9988 0.0522 -1.0000 -1.0000 5719910 1601351828.00 151.6392 59.9975 32.0000 1.9910 1.9924 404.5999 404.9359 0.0521 -1.0000 -1.0000 5720210 1601351828.10 151.6136 59.9975 32.0000 1.9941 1.9954 404.5240 404.8611 0.0523 -1.0000 -1.0000 5720280 1601351828.20 151.5675 59.9975 32.0000 1.9949 1.9963 404.1544 404.4899 0.0521 -1.0000 -1.0000 5720340 1601351828.30 151.5675 59.9975 32.0000 1.9938 1.9952 404.4339 404.7697 0.0522 -1.0000 -1.0000 5720400 1601351828.40 151.5675 59.9975 32.0000 1.9930 1.9944 404.6768 405.0133 0.0521 -1.0000 -1.0000 5720480 1601351828.50 151.5675 59.9975 32.0000 1.9914 1.9928 404.5259 404.8616 0.0521 -1.0000 -1.0000 5720640 1601351828.60 151.5675 59.9975 32.0000 1.9925 1.9939 404.3662 404.7032 0.0523 -1.0000 -1.0000 5720700 1601351828.70 151.5675 59.9975 32.0000 1.9922 1.9935 404.2367 404.5748 0.0524 -1.0000 -1.0000 5720820 1601351828.80 151.5675 59.9975 32.0000 1.9958 1.9971 404.2224 404.5574 0.0520 -1.0000 -1.0000 5720880 1601351828.90 151.5675 59.9975 32.0000 1.9939 1.9953 404.4164 404.7536 0.0524 -1.0000 -1.0000 5720950 1601351829.00 151.5675 59.9975 32.0000 1.9922 1.9936 404.6730 405.0109 0.0523 -1.0000 -1.0000 5721010 1601351829.10 151.5675 59.9975 32.0000 1.9918 1.9931 404.4683 404.8057 0.0524 -1.0000 -1.0000 5721080 1601351829.20 151.5479 59.9975 32.0000 1.9934 1.9948 404.2656 404.6035 0.0524 -1.0000 -1.0000 5721150 1601351829.30 151.4817 59.9975 32.0000 1.9912 1.9925 404.2363 404.5728 0.0522 -1.0000 -1.0000 5721210 1601351829.40 151.4817 59.9975 32.0000 1.9917 1.9931 404.6114 404.9476 0.0521 -1.0000 -1.0000 5721280 1601351829.50 151.4817 59.9975 32.0000 1.9931 1.9944 404.7385 405.0756 0.0524 -1.0000 -1.0000 5721350 1601351829.60 151.4817 59.9975 32.0000 1.9929 1.9942 404.7365 405.0747 0.0524 -1.0000 -1.0000 5721410 1601351829.70 151.4817 59.9975 32.0000 1.9946 1.9960 404.3837 404.7216 0.0523 -1.0000 -1.0000 5721480 1601351829.80 151.4965 59.9991 32.0000 1.9929 1.9943 404.3343 404.6698 0.0521 -1.0000 -1.0000 5721560 1601351829.90 151.4965 59.9991 32.0000 1.9922 1.9936 404.4829 404.8184 0.0520 -1.0000 -1.0000 5721620 1601351830.00 151.4965 59.9991 32.0000 1.9922 1.9935 404.7211 405.0589 0.0524 -1.0000 -1.0000 5721790 1601351830.10 151.4965 59.9991 32.0000 1.9939 1.9953 404.4920 404.8307 0.0525 -1.0000 -1.0000 5721860 1601351830.20 151.4965 59.9991 32.0000 1.9941 1.9955 404.3234 404.6597 0.0521 -1.0000 -1.0000 5721930 1601351830.30 151.4916 59.9991 32.0000 1.9926 1.9940 404.5865 404.9234 0.0522 -1.0000 -1.0000 5721990 1601351830.40 151.4901 59.9991 32.0000 1.9930 1.9944 404.7510 405.0872 0.0521 -1.0000 -1.0000 5722060 1601351830.50 151.4901 59.9991 32.0000 1.9931 1.9945 404.3145 404.6515 0.0524 -1.0000 -1.0000 5722130 1601351830.60 151.4901 59.9991 32.0000 1.9943 1.9956 404.3267 404.6646 0.0524 -1.0000 -1.0000 5722300 1601351830.70 151.4901 59.9991 32.0000 1.9928 1.9941 404.5828 404.9204 0.0523 -1.0000 -1.0000 5722370 1601351830.80 151.4901 59.9991 32.0000 1.9925 1.9939 404.6824 405.0190 0.0521 -1.0000 -1.0000 5722440 1601351830.90 151.4853 59.9991 32.0000 1.9933 1.9946 404.6289 404.9650 0.0522 -1.0000 -1.0000 5722510 1601351831.00 151.4848 59.9991 32.0000 1.9935 1.9949 404.4703 404.8069 0.0522 -1.0000 -1.0000 5722570 1601351831.10 151.4848 59.9991 32.0000 1.9932 1.9946 404.2436 404.5802 0.0523 -1.0000 -1.0000 5723000 1601351831.20 151.4848 59.9991 32.0000 1.9936 1.9950 404.5776 404.9151 0.0523 -1.0000 -1.0000 5723080 1601351831.30 151.4848 59.9991 32.0000 1.9930 1.9944 404.5613 404.8979 0.0522 -1.0000 -1.0000 5723140 1601351831.40 151.4848 59.9991 32.0000 1.9938 1.9952 404.2349 404.5720 0.0523 -1.0000 -1.0000 5723200 1601351831.50 151.5401 59.9991 32.0000 1.9936 1.9950 404.3313 404.6684 0.0524 -1.0000 -1.0000 5723280 1601351831.60 151.6096 59.9991 32.0000 1.9923 1.9937 404.6723 405.0099 0.0523 -1.0000 -1.0000 5723340 1601351831.70 151.6096 59.9991 32.0000 1.9915 1.9928 404.7542 405.0912 0.0522 -1.0000 -1.0000 5723400 1601351831.80 151.6096 59.9991 32.0000 1.9921 1.9935 404.6043 404.9411 0.0522 -1.0000 -1.0000 5723470 1601351831.90 151.6096 59.9991 32.0000 1.9946 1.9960 404.6479 404.9848 0.0522 -1.0000 -1.0000 5723540 1601351832.00 151.6096 59.9991 32.0000 1.9944 1.9958 404.3327 404.6685 0.0522 -1.0000 -1.0000 5723600 1601351832.10 151.4493 59.9991 32.0000 1.9923 1.9937 404.5480 404.8854 0.0523 -1.0000 -1.0000 5724000 1601351832.20 151.4493 59.9991 32.0000 1.9916 1.9930 404.6588 404.9954 0.0522 -1.0000 -1.0000 5724070 1601351832.30 151.4493 59.9991 32.0000 1.9917 1.9931 404.6300 404.9669 0.0522 -1.0000 -1.0000 5724130 1601351832.40 151.4493 59.9991 32.0000 1.9934 1.9948 404.3396 404.6767 0.0524 -1.0000 -1.0000 5724220 1601351832.50 151.4493 59.9991 32.0000 1.9925 1.9938 404.4315 404.7685 0.0522 -1.0000 -1.0000 5724280 1601351832.60 151.3540 59.9991 32.0000 1.9918 1.9932 404.6003 404.9370 0.0522 -1.0000 -1.0000 5724460 1601351832.70 151.3477 59.9991 32.0000 1.9928 1.9942 404.6191 404.9568 0.0525 -1.0000 -1.0000 5724540 1601351832.80 151.3477 59.9991 32.0000 1.9956 1.9969 404.2962 404.6327 0.0521 -1.0000 -1.0000 5724600 1601351832.90 151.3477 59.9991 32.0000 1.9934 1.9948 404.1358 404.4726 0.0523 -1.0000 -1.0000 5724670 1601351833.00 151.3477 59.9991 32.0000 1.9947 1.9961 404.3674 404.7039 0.0521 -1.0000 -1.0000 5724730 1601351833.10 151.3653 59.9991 32.0000 1.9925 1.9939 404.7024 405.0396 0.0523 -1.0000 -1.0000 5724800 1601351833.20 151.4891 59.9991 32.0000 1.9922 1.9935 404.5370 404.8729 0.0521 -1.0000 -1.0000 5724870 1601351833.30 151.4891 59.9991 32.0000 1.9925 1.9938 404.3760 404.7117 0.0521 -1.0000 -1.0000 5724930 1601351833.40 151.4891 59.9991 32.0000 1.9938 1.9952 404.1526 404.4890 0.0523 -1.0000 -1.0000 5724990 1601351833.50 151.4891 59.9991 32.0000 1.9927 1.9940 404.5214 404.8601 0.0525 -1.0000 -1.0000 5725070 1601351833.60 151.4891 59.9991 32.0000 1.9919 1.9933 404.5542 404.8913 0.0523 -1.0000 -1.0000 5725320 1601351833.70 151.4625 59.9991 32.0000 1.9937 1.9951 404.4263 404.7640 0.0524 -1.0000 -1.0000 5725380 1601351833.80 151.3707 59.9991 32.0000 1.9935 1.9949 404.5354 404.8737 0.0525 -1.0000 -1.0000 5725450 1601351833.90 151.3707 59.9991 32.0000 1.9915 1.9929 404.6193 404.9578 0.0525 -1.0000 -1.0000 5725520 1601351834.00 151.3707 59.9991 32.0000 1.9909 1.9923 404.5772 404.9156 0.0525 -1.0000 -1.0000 5725580 1601351834.10 151.3707 59.9991 32.0000 1.9922 1.9935 404.3436 404.6827 0.0524 -1.0000 -1.0000 5725660 1601351834.20 151.3707 59.9991 32.0000 1.9934 1.9948 404.2974 404.6321 0.0520 -1.0000 -1.0000 5725830 1601351834.30 151.4474 59.9991 32.0000 1.9920 1.9934 404.4863 404.8224 0.0522 -1.0000 -1.0000 5725890 1601351834.40 151.4474 59.9991 32.0000 1.9926 1.9940 404.7970 405.1360 0.0526 -1.0000 -1.0000 5725970 1601351834.50 151.4474 59.9991 32.0000 1.9927 1.9941 404.4296 404.7680 0.0524 -1.0000 -1.0000 5726030 1601351834.60 151.4474 59.9991 32.0000 1.9942 1.9956 404.5324 404.8699 0.0524 -1.0000 -1.0000 5726090 1601351834.70 151.4474 59.9991 32.0000 1.9918 1.9932 404.7233 405.0615 0.0524 -1.0000 -1.0000 5726350 1601351834.80 151.4474 59.9991 32.0000 1.9913 1.9927 404.5997 404.9374 0.0523 -1.0000 -1.0000 5726420 1601351834.90 151.4405 59.9977 32.0000 1.9931 1.9944 404.4658 404.8032 0.0524 -1.0000 -1.0000 5726490 1601351835.00 151.4371 59.9971 32.0000 1.9937 1.9951 404.2974 404.6350 0.0524 -1.0000 -1.0000 5726550 1601351835.10 151.4371 59.9971 32.0000 1.9902 1.9916 404.2803 404.6170 0.0523 -1.0000 -1.0000 5726611 1601351835.20 151.4371 59.9971 32.0000 1.9901 1.9915 404.6112 404.9492 0.0525 -1.0000 -1.0000 5726811 1601351835.30 151.4371 59.9971 32.0000 1.9928 1.9942 404.8020 405.1394 0.0523 -1.0000 -1.0000 5726881 1601351835.40 151.4371 59.9971 32.0000 1.9938 1.9952 404.5617 404.8991 0.0524 -1.0000 -1.0000 5726941 1601351835.50 151.5922 59.9971 32.0000 1.9937 1.9951 404.3564 404.6942 0.0524 -1.0000 -1.0000 5727011 1601351835.60 151.5922 59.9971 32.0000 1.9936 1.9950 404.3708 404.7089 0.0524 -1.0000 -1.0000 5727081 1601351835.70 151.5922 59.9971 32.0000 1.9921 1.9935 404.5670 404.9044 0.0524 -1.0000 -1.0000 5727321 1601351835.80 151.5922 59.9971 32.0000 1.9923 1.9937 404.4926 404.8304 0.0523 -1.0000 -1.0000 5727401 1601351835.90 151.5922 59.9971 32.0000 1.9954 1.9968 404.2538 404.5908 0.0524 -1.0000 -1.0000 5727461 1601351836.00 151.5814 59.9971 32.0000 1.9949 1.9963 404.2811 404.6180 0.0523 -1.0000 -1.0000 5727531 1601351836.10 151.4752 59.9971 32.0000 1.9908 1.9922 404.6625 405.0006 0.0524 -1.0000 -1.0000 5727601 1601351836.20 151.4752 59.9971 32.0000 1.9923 1.9937 404.6042 404.9427 0.0525 -1.0000 -1.0000 5727801 1601351836.30 151.4752 59.9971 32.0000 1.9929 1.9942 404.6456 404.9819 0.0523 -1.0000 -1.0000 5727861 1601351836.40 151.4752 59.9971 32.0000 1.9939 1.9952 404.3824 404.7204 0.0524 -1.0000 -1.0000 5727931 1601351836.50 151.4752 59.9971 32.0000 1.9943 1.9957 404.3478 404.6850 0.0523 -1.0000 -1.0000 5728000 1601351836.60 151.5654 59.9971 32.0000 1.9913 1.9927 404.6679 405.0055 0.0524 -1.0000 -1.0000 5728060 1601351836.70 151.5654 59.9971 32.0000 1.9901 1.9914 404.5941 404.9315 0.0522 -1.0000 -1.0000 5728520 1601351836.80 151.5654 59.9971 32.0000 1.9939 1.9952 404.4846 404.8206 0.0521 -1.0000 -1.0000 5728580 1601351836.90 151.5654 59.9971 32.0000 1.9949 1.9962 404.3804 404.7184 0.0524 -1.0000 -1.0000 5728660 1601351837.00 151.5654 59.9971 32.0000 1.9937 1.9951 404.7883 405.1256 0.0523 -1.0000 -1.0000 5728720 1601351837.10 151.5654 59.9971 32.0000 1.9928 1.9941 404.8160 405.1538 0.0524 -1.0000 -1.0000 5728790 1601351837.20 151.6099 59.9971 32.0000 1.9950 1.9964 404.3568 404.6948 0.0524 -1.0000 -1.0000 5728860 1601351837.30 151.6099 59.9971 32.0000 1.9945 1.9959 404.5523 404.8896 0.0523 -1.0000 -1.0000 5729040 1601351837.40 151.6099 59.9971 32.0000 1.9926 1.9940 404.6162 404.9525 0.0521 -1.0000 -1.0000 5729100 1601351837.50 151.6099 59.9971 32.0000 1.9927 1.9941 404.6154 404.9542 0.0525 -1.0000 -1.0000 5729170 1601351837.60 151.6099 59.9971 32.0000 1.9936 1.9949 404.3979 404.7348 0.0522 -1.0000 -1.0000 5729240 1601351837.70 151.5667 59.9971 32.0000 1.9934 1.9948 404.2679 404.6045 0.0523 -1.0000 -1.0000 5729300 1601351837.80 151.5667 59.9971 32.0000 1.9920 1.9934 404.5220 404.8595 0.0524 -1.0000 -1.0000 5729841 1601351837.90 151.5667 59.9971 32.0000 1.9916 1.9929 404.6130 404.9512 0.0522 -1.0000 -1.0000 5729911 1601351838.00 151.5667 59.9971 32.0000 1.9918 1.9932 404.3786 404.7147 0.0523 -1.0000 -1.0000 5729971 1601351838.10 151.5667 59.9971 32.0000 1.9920 1.9934 404.1574 404.4942 0.0522 -1.0000 -1.0000 5730061 1601351838.20 151.5620 59.9971 32.0000 1.9935 1.9949 404.2722 404.6106 0.0523 -1.0000 -1.0000 5730121 1601351838.30 151.5221 59.9971 32.0000 1.9922 1.9935 404.5904 404.9259 0.0521 -1.0000 -1.0000 5730191 1601351838.40 151.5221 59.9971 32.0000 1.9916 1.9930 404.5803 404.9166 0.0522 -1.0000 -1.0000 5730261 1601351838.50 151.5221 59.9971 32.0000 1.9927 1.9940 404.5440 404.8818 0.0524 -1.0000 -1.0000 5730331 1601351838.60 151.5221 59.9971 32.0000 1.9941 1.9955 404.3542 404.6920 0.0524 -1.0000 -1.0000 5730391 1601351838.70 151.5221 59.9971 32.0000 1.9952 1.9966 404.3126 404.6516 0.0526 -1.0000 -1.0000 5730461 1601351838.80 151.6566 59.9971 32.0000 1.9926 1.9940 404.8067 405.1447 0.0523 -1.0000 -1.0000 5730521 1601351838.90 151.6566 59.9971 32.0000 1.9934 1.9947 404.6010 404.9372 0.0522 -1.0000 -1.0000 5730601 1601351839.00 151.6566 59.9971 32.0000 1.9938 1.9951 404.3823 404.7175 0.0520 -1.0000 -1.0000 5730661 1601351839.10 151.6566 59.9971 32.0000 1.9949 1.9963 404.3119 404.6476 0.0522 -1.0000 -1.0000 5730731 1601351839.20 151.6566 59.9971 32.0000 1.9929 1.9942 404.7070 405.0449 0.0523 -1.0000 -1.0000 5730831 1601351839.30 151.6329 59.9971 32.0000 1.9944 1.9958 404.3978 404.7348 0.0523 -1.0000 -1.0000 5730961 1601351839.40 151.5800 59.9971 32.0000 1.9935 1.9949 404.0114 404.3473 0.0522 -1.0000 -1.0000 5731021 1601351839.50 151.5800 59.9971 32.0000 1.9929 1.9943 404.6113 404.9484 0.0522 -1.0000 -1.0000 5731091 1601351839.60 151.5800 59.9971 32.0000 1.9924 1.9938 404.6806 405.0182 0.0525 -1.0000 -1.0000 5731161 1601351839.70 151.5800 59.9971 32.0000 1.9937 1.9951 404.5799 404.9170 0.0523 -1.0000 -1.0000 5731221 1601351839.80 151.5800 59.9971 32.0000 1.9935 1.9949 404.1374 404.4748 0.0524 -1.0000 -1.0000 5731461 1601351839.90 151.4737 59.9999 32.0000 1.9935 1.9949 404.4440 404.7808 0.0522 -1.0000 -1.0000 5731521 1601351840.00 151.4737 59.9999 32.0000 1.9934 1.9948 404.6158 404.9518 0.0522 -1.0000 -1.0000 5731581 1601351840.10 151.4737 59.9999 32.0000 1.9930 1.9944 404.6979 405.0356 0.0523 -1.0000 -1.0000 5731651 1601351840.20 151.4737 59.9999 32.0000 1.9942 1.9956 404.4782 404.8166 0.0525 -1.0000 -1.0000 5731721 1601351840.30 151.4737 59.9999 32.0000 1.9937 1.9950 404.4620 404.7983 0.0522 -1.0000 -1.0000 5732041 1601351840.40 151.4737 59.9999 32.0000 1.9910 1.9923 404.7918 405.1294 0.0524 -1.0000 -1.0000 5732121 1601351840.50 151.4737 59.9999 32.0000 1.9910 1.9924 404.5882 404.9262 0.0524 -1.0000 -1.0000 5732191 1601351840.60 151.5875 59.9999 32.0000 1.9930 1.9944 404.2041 404.5418 0.0524 -1.0000 -1.0000 5732251 1601351840.70 151.5875 59.9999 32.0000 1.9940 1.9954 404.3358 404.6721 0.0522 -1.0000 -1.0000 5732321 1601351840.80 151.5875 59.9999 32.0000 1.9915 1.9929 404.5986 404.9356 0.0523 -1.0000 -1.0000 5732451 1601351840.90 151.5875 59.9999 32.0000 1.9916 1.9930 404.5756 404.9144 0.0524 -1.0000 -1.0000 5732521 1601351841.00 151.5875 59.9999 32.0000 1.9934 1.9948 404.6270 404.9630 0.0522 -1.0000 -1.0000 5732581 1601351841.10 151.5733 59.9999 32.0000 1.9931 1.9945 404.4068 404.7435 0.0522 -1.0000 -1.0000 5732651 1601351841.20 151.5723 59.9999 32.0000 1.9932 1.9946 404.0959 404.4322 0.0522 -1.0000 -1.0000 5732721 1601351841.30 151.5723 59.9999 32.0000 1.9925 1.9939 404.1656 404.5027 0.0524 -1.0000 -1.0000 5732961 1601351841.40 151.5723 59.9999 32.0000 1.9928 1.9942 404.5414 404.8793 0.0524 -1.0000 -1.0000 5733021 1601351841.50 151.5723 59.9999 32.0000 1.9933 1.9947 404.6908 405.0283 0.0523 -1.0000 -1.0000 5733101 1601351841.60 151.5667 59.9999 32.0000 1.9944 1.9958 404.4014 404.7392 0.0525 -1.0000 -1.0000 5733161 1601351841.70 151.4803 59.9999 32.0000 1.9942 1.9956 404.3309 404.6679 0.0521 -1.0000 -1.0000 5733221 1601351841.80 151.4803 59.9999 32.0000 1.9927 1.9940 404.5643 404.9016 0.0524 -1.0000 -1.0000 5733311 1601351841.90 151.4803 59.9999 32.0000 1.9921 1.9934 404.5126 404.8497 0.0522 -1.0000 -1.0000 5733371 1601351842.00 151.4803 59.9999 32.0000 1.9916 1.9930 404.2914 404.6276 0.0522 -1.0000 -1.0000 5733431 1601351842.10 151.4803 59.9999 32.0000 1.9943 1.9957 404.2136 404.5508 0.0523 -1.0000 -1.0000 5733501 1601351842.20 151.4820 59.9999 32.0000 1.9925 1.9938 404.4474 404.7844 0.0522 -1.0000 -1.0000 5733561 1601351842.30 151.4820 59.9999 32.0000 1.9918 1.9932 404.5562 404.8931 0.0524 -1.0000 -1.0000 5733631 1601351842.40 151.4820 59.9999 32.0000 1.9920 1.9934 404.6625 404.9989 0.0521 -1.0000 -1.0000 5734231 1601351842.50 151.4820 59.9999 32.0000 1.9931 1.9944 404.5766 404.9127 0.0522 -1.0000 -1.0000 5734301 1601351842.60 151.4820 59.9999 32.0000 1.9924 1.9938 404.3863 404.7237 0.0523 -1.0000 -1.0000 5734361 1601351842.70 151.4647 59.9999 32.0000 1.9920 1.9934 404.6263 404.9630 0.0522 -1.0000 -1.0000 5734441 1601351842.80 151.4582 59.9999 32.0000 1.9932 1.9946 404.7077 405.0452 0.0523 -1.0000 -1.0000 5734501 1601351842.90 151.4582 59.9999 32.0000 1.9944 1.9957 404.3506 404.6873 0.0522 -1.0000 -1.0000 5734581 1601351843.00 151.4582 59.9999 32.0000 1.9935 1.9949 404.5518 404.8886 0.0523 -1.0000 -1.0000 5734641 1601351843.10 151.4582 59.9999 32.0000 1.9923 1.9937 404.5871 404.9232 0.0521 -1.0000 -1.0000 5734701 1601351843.20 151.4582 59.9999 32.0000 1.9925 1.9939 404.5872 404.9238 0.0523 -1.0000 -1.0000 5734771 1601351843.30 151.6228 59.9999 32.0000 1.9956 1.9970 404.5072 404.8458 0.0525 -1.0000 -1.0000 5734841 1601351843.40 151.6228 59.9999 32.0000 1.9955 1.9969 404.2857 404.6249 0.0527 -1.0000 -1.0000 5735231 1601351843.50 151.6228 59.9999 32.0000 1.9944 1.9958 404.4136 404.7495 0.0522 -1.0000 -1.0000 5735311 1601351843.60 151.6228 59.9999 32.0000 1.9935 1.9949 404.6084 404.9459 0.0523 -1.0000 -1.0000 5735371 1601351843.70 151.6228 59.9999 32.0000 1.9930 1.9944 404.3487 404.6859 0.0523 -1.0000 -1.0000 5735431 1601351843.80 151.4190 59.9999 32.0000 1.9942 1.9956 404.2595 404.5960 0.0523 -1.0000 -1.0000 5735511 1601351843.90 151.4102 59.9999 32.0000 1.9926 1.9940 404.2770 404.6136 0.0521 -1.0000 -1.0000 5735731 1601351844.00 151.4102 59.9999 32.0000 1.9925 1.9939 404.6572 404.9941 0.0523 -1.0000 -1.0000 5735791 1601351844.10 151.4102 59.9999 32.0000 1.9935 1.9948 404.3786 404.7137 0.0520 -1.0000 -1.0000 5735871 1601351844.20 151.4102 59.9999 32.0000 1.9936 1.9950 404.0518 404.3867 0.0520 -1.0000 -1.0000 5735931 1601351844.30 151.4102 59.9999 32.0000 1.9938 1.9952 404.3477 404.6850 0.0525 -1.0000 -1.0000 5736011 1601351844.40 151.4534 59.9999 32.0000 1.9938 1.9952 404.6491 404.9848 0.0521 -1.0000 -1.0000 5736251 1601351844.50 151.4534 59.9999 32.0000 1.9948 1.9962 404.5867 404.9227 0.0521 -1.0000 -1.0000 5736311 1601351844.60 151.4534 59.9999 32.0000 1.9941 1.9955 404.2846 404.6204 0.0522 -1.0000 -1.0000 5736381 1601351844.70 151.4534 59.9999 32.0000 1.9944 1.9957 404.1268 404.4657 0.0525 -1.0000 -1.0000 5736451 1601351844.80 151.4534 59.9999 32.0000 1.9941 1.9955 404.3428 404.6788 0.0522 -1.0000 -1.0000 5736511 1601351844.90 151.3890 60.0009 32.0000 1.9916 1.9929 404.6263 404.9643 0.0524 -1.0000 -1.0000 5736581 1601351845.00 151.3890 60.0009 32.0000 1.9931 1.9944 404.3885 404.7261 0.0524 -1.0000 -1.0000 5737221 1601351845.10 151.3890 60.0009 32.0000 1.9942 1.9956 404.2566 404.5931 0.0523 -1.0000 -1.0000 5737281 1601351845.20 151.3890 60.0009 32.0000 1.9927 1.9940 404.5027 404.8402 0.0524 -1.0000 -1.0000 5737361 1601351845.30 151.3890 60.0009 32.0000 1.9915 1.9928 404.6826 405.0200 0.0523 -1.0000 -1.0000 5737421 1601351845.40 151.4008 60.0009 32.0000 1.9928 1.9942 404.6258 404.9619 0.0521 -1.0000 -1.0000 5737491 1601351845.50 151.4246 60.0009 32.0000 1.9933 1.9947 404.4543 404.7903 0.0522 -1.0000 -1.0000 5737561 1601351845.60 151.4246 60.0009 32.0000 1.9952 1.9966 404.3803 404.7173 0.0522 -1.0000 -1.0000 5737621 1601351845.70 151.4246 60.0009 32.0000 1.9931 1.9945 404.4803 404.8175 0.0523 -1.0000 -1.0000 5737681 1601351845.80 151.4246 60.0009 32.0000 1.9940 1.9954 404.7692 405.1070 0.0523 -1.0000 -1.0000 5737761 1601351845.90 151.4246 60.0009 32.0000 1.9937 1.9950 404.6519 404.9889 0.0523 -1.0000 -1.0000 5737820 1601351846.00 151.4978 60.0009 32.0000 1.9940 1.9953 404.4505 404.7871 0.0522 -1.0000 -1.0000 5737891 1601351846.10 151.4978 60.0009 32.0000 1.9924 1.9938 404.7989 405.1347 0.0521 -1.0000 -1.0000 5737960 1601351846.20 151.4978 60.0009 32.0000 1.9931 1.9945 404.5895 404.9269 0.0523 -1.0000 -1.0000 5738020 1601351846.30 151.4978 60.0009 32.0000 1.9946 1.9960 404.4077 404.7458 0.0525 -1.0000 -1.0000 5738081 1601351846.40 151.4978 60.0009 32.0000 1.9932 1.9946 404.3162 404.6523 0.0521 -1.0000 -1.0000 5738161 1601351846.50 151.6620 60.0009 32.0000 1.9938 1.9951 404.6995 405.0395 0.0526 -1.0000 -1.0000 5738221 1601351846.60 151.6779 60.0009 32.0000 1.9935 1.9949 404.7406 405.0785 0.0523 -1.0000 -1.0000 5738301 1601351846.70 151.6779 60.0009 32.0000 1.9948 1.9962 404.6238 404.9617 0.0524 -1.0000 -1.0000 5738381 1601351846.80 151.6779 60.0009 32.0000 1.9939 1.9953 404.2151 404.5497 0.0520 -1.0000 -1.0000 5738440 1601351846.90 151.6779 60.0009 32.0000 1.9928 1.9941 404.4660 404.8014 0.0520 -1.0000 -1.0000 5738511 1601351847.00 151.6779 60.0009 32.0000 1.9927 1.9940 404.7948 405.1318 0.0524 -1.0000 -1.0000 5738581 1601351847.10 151.6779 60.0009 32.0000 1.9923 1.9937 404.7440 405.0823 0.0524 -1.0000 -1.0000 5738641 1601351847.20 151.4766 60.0009 32.0000 1.9927 1.9940 404.1912 404.5290 0.0524 -1.0000 -1.0000 5738721 1601351847.30 151.2908 60.0009 32.0000 1.9912 1.9926 404.4900 404.8277 0.0524 -1.0000 -1.0000 5738781 1601351847.40 151.2908 60.0009 32.0000 1.9912 1.9926 404.5996 404.9363 0.0522 -1.0000 -1.0000 5738851 1601351847.50 151.2908 60.0009 32.0000 1.9929 1.9942 404.4131 404.7504 0.0523 -1.0000 -1.0000 5739081 1601351847.60 151.2908 60.0009 32.0000 1.9939 1.9953 404.3192 404.6571 0.0525 -1.0000 -1.0000 5739150 1601351847.70 151.3322 60.0009 32.0000 1.9942 1.9956 404.2545 404.5896 0.0520 -1.0000 -1.0000 5739211 1601351847.80 151.8268 60.0009 32.0000 1.9945 1.9958 404.6592 404.9954 0.0523 -1.0000 -1.0000 5739281 1601351847.90 151.8268 60.0009 32.0000 1.9941 1.9955 404.5296 404.8663 0.0521 -1.0000 -1.0000 5739341 1601351848.00 151.8268 60.0009 32.0000 1.9951 1.9965 404.0922 404.4275 0.0521 -1.0000 -1.0000 5739831 1601351848.10 151.8268 60.0009 32.0000 1.9962 1.9976 404.2137 404.5499 0.0522 -1.0000 -1.0000 5739911 1601351848.20 151.8268 60.0009 32.0000 1.9956 1.9969 404.5931 404.9305 0.0523 -1.0000 -1.0000 5739971 1601351848.30 151.4081 60.0009 32.0000 1.9951 1.9965 404.4402 404.7782 0.0524 -1.0000 -1.0000 5740031 1601351848.40 151.3171 60.0009 32.0000 1.9955 1.9969 404.3916 404.7289 0.0524 -1.0000 -1.0000 5740111 1601351848.50 151.3171 60.0009 32.0000 1.9923 1.9937 404.1682 404.5049 0.0522 -1.0000 -1.0000 5740341 1601351848.60 151.3171 60.0009 32.0000 1.9906 1.9919 404.4359 404.7721 0.0522 -1.0000 -1.0000 5740421 1601351848.70 151.3171 60.0009 32.0000 1.9901 1.9914 404.6001 404.9385 0.0525 -1.0000 -1.0000 5740491 1601351848.80 151.3171 60.0009 32.0000 1.9916 1.9929 404.5766 404.9152 0.0524 -1.0000 -1.0000 5740551 1601351848.90 151.4827 60.0009 32.0000 1.9936 1.9950 404.4912 404.8271 0.0522 -1.0000 -1.0000 5740621 1601351849.00 151.4827 60.0009 32.0000 1.9941 1.9955 404.2580 404.5952 0.0522 -1.0000 -1.0000 5740691 1601351849.10 151.4827 60.0009 32.0000 1.9927 1.9940 404.4107 404.7467 0.0522 -1.0000 -1.0000 5740811 1601351849.20 151.4827 60.0009 32.0000 1.9898 1.9912 404.3810 404.7190 0.0525 -1.0000 -1.0000 5740891 1601351849.30 151.4827 60.0009 32.0000 1.9903 1.9917 404.6427 404.9816 0.0524 -1.0000 -1.0000 5740951 1601351849.40 151.4056 60.0009 32.0000 1.9921 1.9935 404.3368 404.6739 0.0524 -1.0000 -1.0000 5741011 1601351849.50 151.4056 60.0009 32.0000 1.9945 1.9959 404.1369 404.4742 0.0524 -1.0000 -1.0000 5741091 1601351849.60 151.4056 60.0009 32.0000 1.9930 1.9944 404.3862 404.7240 0.0523 -1.0000 -1.0000 5741361 1601351849.70 151.4056 60.0009 32.0000 1.9919 1.9933 404.5503 404.8879 0.0524 -1.0000 -1.0000 5741421 1601351849.80 151.4056 60.0009 32.0000 1.9910 1.9924 404.6354 404.9729 0.0524 -1.0000 -1.0000 5741491 1601351849.90 151.3673 60.0003 32.0000 1.9913 1.9927 404.6076 404.9464 0.0525 -1.0000 -1.0000 5741561 1601351850.00 151.3227 59.9996 32.0000 1.9937 1.9951 404.4054 404.7430 0.0524 -1.0000 -1.0000 5741621 1601351850.10 151.3227 59.9996 32.0000 1.9933 1.9947 404.1785 404.5161 0.0524 -1.0000 -1.0000 5741821 1601351850.20 151.3227 59.9996 32.0000 1.9916 1.9930 404.7064 405.0447 0.0525 -1.0000 -1.0000 5741881 1601351850.30 151.3227 59.9996 32.0000 1.9929 1.9943 404.7265 405.0639 0.0522 -1.0000 -1.0000 5741951 1601351850.40 151.3227 59.9996 32.0000 1.9943 1.9957 404.5333 404.8682 0.0521 -1.0000 -1.0000 5742021 1601351850.50 151.6803 59.9996 32.0000 1.9945 1.9959 404.3074 404.6448 0.0524 -1.0000 -1.0000 5742081 1601351850.60 151.6803 59.9996 32.0000 1.9914 1.9928 404.6821 405.0194 0.0522 -1.0000 -1.0000 5742321 1601351850.70 151.6803 59.9996 32.0000 1.9944 1.9958 404.6325 404.9693 0.0522 -1.0000 -1.0000 5742401 1601351850.80 151.6803 59.9996 32.0000 1.9933 1.9947 404.3453 404.6826 0.0523 -1.0000 -1.0000 5742461 1601351850.90 151.6803 59.9996 32.0000 1.9929 1.9943 404.4536 404.7908 0.0523 -1.0000 -1.0000 5742531 1601351851.00 151.6803 59.9996 32.0000 1.9930 1.9943 404.7879 405.1252 0.0522 -1.0000 -1.0000 5742591 1601351851.10 151.3998 59.9996 32.0000 1.9921 1.9935 404.7018 405.0367 0.0520 -1.0000 -1.0000 5742971 1601351851.20 151.3998 59.9996 32.0000 1.9924 1.9938 404.5171 404.8533 0.0522 -1.0000 -1.0000 5743041 1601351851.30 151.3998 59.9996 32.0000 1.9933 1.9947 404.1797 404.5161 0.0522 -1.0000 -1.0000 5743111 1601351851.40 151.3998 59.9996 32.0000 1.9927 1.9941 404.3578 404.6935 0.0521 -1.0000 -1.0000 5743171 1601351851.50 151.3998 59.9996 32.0000 1.9915 1.9928 404.4704 404.8060 0.0521 -1.0000 -1.0000 5743241 1601351851.60 151.3811 59.9996 32.0000 1.9911 1.9925 404.6823 405.0189 0.0523 -1.0000 -1.0000 5743581 1601351851.70 151.3811 59.9996 32.0000 1.9930 1.9944 404.3988 404.7367 0.0524 -1.0000 -1.0000 5743641 1601351851.80 151.3811 59.9996 32.0000 1.9948 1.9962 404.2160 404.5536 0.0525 -1.0000 -1.0000 5743711 1601351851.90 151.3811 59.9996 32.0000 1.9931 1.9944 404.2376 404.5748 0.0523 -1.0000 -1.0000 5743781 1601351852.00 151.3811 59.9996 32.0000 1.9924 1.9937 404.5687 404.9050 0.0522 -1.0000 -1.0000 5743841 1601351852.10 151.3706 59.9996 32.0000 1.9922 1.9936 404.8282 405.1648 0.0522 -1.0000 -1.0000 5744051 1601351852.20 151.3516 59.9996 32.0000 1.9933 1.9947 404.7425 405.0793 0.0522 -1.0000 -1.0000 5744111 1601351852.30 151.3516 59.9996 32.0000 1.9924 1.9938 404.3083 404.6446 0.0522 -1.0000 -1.0000 5744171 1601351852.40 151.3516 59.9996 32.0000 1.9942 1.9956 404.5048 404.8418 0.0523 -1.0000 -1.0000 5744251 1601351852.50 151.3516 59.9996 32.0000 1.9938 1.9952 404.9145 405.2537 0.0526 -1.0000 -1.0000 5744311 1601351852.60 151.3516 59.9996 32.0000 1.9920 1.9934 404.7702 405.1106 0.0527 -1.0000 -1.0000 5744371 1601351852.70 151.4486 59.9996 32.0000 1.9932 1.9946 404.5327 404.8710 0.0524 -1.0000 -1.0000 5744541 1601351852.80 151.4486 59.9996 32.0000 1.9941 1.9954 404.5896 404.9273 0.0524 -1.0000 -1.0000 5744601 1601351852.90 151.4486 59.9996 32.0000 1.9918 1.9931 404.6171 404.9543 0.0523 -1.0000 -1.0000 5744671 1601351853.00 151.4486 59.9996 32.0000 1.9917 1.9931 404.7598 405.0967 0.0522 -1.0000 -1.0000 5744731 1601351853.10 151.4486 59.9996 32.0000 1.9931 1.9945 404.4700 404.8071 0.0523 -1.0000 -1.0000 5744801 1601351853.20 151.5156 59.9996 32.0000 1.9934 1.9948 404.2390 404.5751 0.0523 -1.0000 -1.0000 5745051 1601351853.30 151.5244 59.9996 32.0000 1.9928 1.9942 404.2710 404.6099 0.0526 -1.0000 -1.0000 5745111 1601351853.40 151.5244 59.9996 32.0000 1.9913 1.9927 404.6871 405.0242 0.0522 -1.0000 -1.0000 5745180 1601351853.50 151.5244 59.9996 32.0000 1.9916 1.9930 404.6019 404.9396 0.0522 -1.0000 -1.0000 5745250 1601351853.60 151.5244 59.9996 32.0000 1.9926 1.9939 404.2524 404.5876 0.0522 -1.0000 -1.0000 5745321 1601351853.70 151.5244 59.9996 32.0000 1.9935 1.9948 404.1997 404.5362 0.0521 -1.0000 -1.0000 5745380 1601351853.80 151.3537 59.9996 32.0000 1.9938 1.9951 404.0057 404.3427 0.0523 -1.0000 -1.0000 5745450 1601351853.90 151.3537 59.9996 32.0000 1.9946 1.9960 404.3648 404.7015 0.0523 -1.0000 -1.0000 5745520 1601351854.00 151.3537 59.9996 32.0000 1.9926 1.9940 404.5540 404.8921 0.0525 -1.0000 -1.0000 5745580 1601351854.10 151.3537 59.9996 32.0000 1.9916 1.9930 404.3233 404.6615 0.0524 -1.0000 -1.0000 5745650 1601351854.20 151.3537 59.9996 32.0000 1.9940 1.9954 404.2349 404.5710 0.0523 -1.0000 -1.0000 5745830 1601351854.30 151.3537 59.9996 32.0000 1.9941 1.9955 404.5214 404.8586 0.0522 -1.0000 -1.0000 5745900 1601351854.40 151.3258 59.9996 32.0000 1.9928 1.9942 404.6440 404.9802 0.0522 -1.0000 -1.0000 5745970 1601351854.50 151.3258 59.9996 32.0000 1.9943 1.9956 404.6182 404.9556 0.0523 -1.0000 -1.0000 5746030 1601351854.60 151.3258 59.9996 32.0000 1.9933 1.9947 404.2996 404.6379 0.0526 -1.0000 -1.0000 5746091 1601351854.70 151.3258 59.9996 32.0000 1.9917 1.9931 404.4818 404.8182 0.0521 -1.0000 -1.0000 5746371 1601351854.80 151.3258 59.9996 32.0000 1.9917 1.9931 404.6911 405.0284 0.0521 -1.0000 -1.0000 5746430 1601351854.90 151.7708 59.9998 32.0000 1.9931 1.9945 404.5523 404.8882 0.0522 -1.0000 -1.0000 5746501 1601351855.00 151.7708 59.9998 32.0000 1.9956 1.9970 404.2976 404.6336 0.0522 -1.0000 -1.0000 5746560 1601351855.10 151.7708 59.9998 32.0000 1.9939 1.9953 404.7725 405.1105 0.0524 -1.0000 -1.0000 5746621 1601351855.20 151.7708 59.9998 32.0000 1.9918 1.9931 404.7771 405.1154 0.0525 -1.0000 -1.0000 5746981 1601351855.30 151.7708 59.9998 32.0000 1.9942 1.9956 404.4485 404.7871 0.0526 -1.0000 -1.0000 5747041 1601351855.40 151.5597 59.9998 32.0000 1.9941 1.9955 404.2330 404.5714 0.0525 -1.0000 -1.0000 5747110 1601351855.50 151.4398 59.9998 32.0000 1.9901 1.9915 404.6644 405.0022 0.0524 -1.0000 -1.0000 5747180 1601351855.60 151.4398 59.9998 32.0000 1.9921 1.9935 404.6041 404.9414 0.0522 -1.0000 -1.0000 5747240 1601351855.70 151.4398 59.9998 32.0000 1.9913 1.9927 404.4425 404.7777 0.0521 -1.0000 -1.0000 5747570 1601351855.80 151.4398 59.9998 32.0000 1.9936 1.9950 404.3881 404.7252 0.0522 -1.0000 -1.0000 5747640 1601351855.90 151.4398 59.9998 32.0000 1.9920 1.9934 404.5063 404.8440 0.0525 -1.0000 -1.0000 5747700 1601351856.00 151.4249 59.9998 32.0000 1.9917 1.9931 404.6319 404.9676 0.0520 -1.0000 -1.0000 5747770 1601351856.10 151.4249 59.9998 32.0000 1.9915 1.9928 404.6906 405.0264 0.0522 -1.0000 -1.0000 5747840 1601351856.20 151.4249 59.9998 32.0000 1.9939 1.9953 404.5805 404.9180 0.0523 -1.0000 -1.0000 5748080 1601351856.30 151.4249 59.9998 32.0000 1.9958 1.9971 404.2409 404.5774 0.0523 -1.0000 -1.0000 5748140 1601351856.40 151.4249 59.9998 32.0000 1.9926 1.9940 404.1752 404.5124 0.0523 -1.0000 -1.0000 5748210 1601351856.50 151.4434 59.9998 32.0000 1.9929 1.9943 404.4778 404.8152 0.0523 -1.0000 -1.0000 5748270 1601351856.60 151.6101 59.9998 32.0000 1.9933 1.9947 404.6877 405.0251 0.0523 -1.0000 -1.0000 5748340 1601351856.70 151.6101 59.9998 32.0000 1.9927 1.9940 404.7933 405.1312 0.0524 -1.0000 -1.0000 5748590 1601351856.80 151.6101 59.9998 32.0000 1.9919 1.9933 404.6533 404.9918 0.0524 -1.0000 -1.0000 5748650 1601351856.90 151.6101 59.9998 32.0000 1.9944 1.9957 404.5614 404.8970 0.0522 -1.0000 -1.0000 5748720 1601351857.00 151.6101 59.9998 32.0000 1.9953 1.9967 404.3659 404.7036 0.0523 -1.0000 -1.0000 5748780 1601351857.10 151.6101 59.9998 32.0000 1.9930 1.9944 404.5981 404.9352 0.0523 -1.0000 -1.0000 5748850 1601351857.20 151.5769 59.9998 32.0000 1.9927 1.9941 404.6291 404.9655 0.0522 -1.0000 -1.0000 5749090 1601351857.30 151.5769 59.9998 32.0000 1.9949 1.9963 404.6056 404.9438 0.0525 -1.0000 -1.0000 5749150 1601351857.40 151.5769 59.9998 32.0000 1.9944 1.9958 404.5592 404.8969 0.0523 -1.0000 -1.0000 5749210 1601351857.50 151.5769 59.9998 32.0000 1.9920 1.9934 404.7659 405.1041 0.0524 -1.0000 -1.0000 5749290 1601351857.60 151.5769 59.9998 32.0000 1.9899 1.9913 404.6573 404.9956 0.0521 -1.0000 -1.0000 5749350 1601351857.70 151.5769 59.9998 32.0000 1.9928 1.9942 404.3975 404.7348 0.0523 -1.0000 -1.0000 5749410 1601351857.80 151.7697 59.9998 32.0000 1.9946 1.9959 404.2772 404.6143 0.0524 -1.0000 -1.0000 5749630 1601351857.90 151.7697 59.9998 32.0000 1.9936 1.9950 404.3521 404.6908 0.0525 -1.0000 -1.0000 5749760 1601351858.00 151.7697 59.9998 32.0000 1.9917 1.9930 404.5094 404.8464 0.0522 -1.0000 -1.0000 5749820 1601351858.10 151.7697 59.9998 32.0000 1.9932 1.9946 404.8271 405.1650 0.0523 -1.0000 -1.0000 5749890 1601351858.20 151.7697 59.9998 32.0000 1.9954 1.9967 404.4574 404.7945 0.0523 -1.0000 -1.0000 5749960 1601351858.30 151.7697 59.9998 32.0000 1.9945 1.9959 404.1954 404.5323 0.0523 -1.0000 -1.0000 5750050 1601351858.40 151.5515 59.9998 32.0000 1.9917 1.9931 404.3773 404.7153 0.0524 -1.0000 -1.0000 5750130 1601351858.50 151.5515 59.9998 32.0000 1.9931 1.9944 404.6013 404.9394 0.0524 -1.0000 -1.0000 5750190 1601351858.60 151.5515 59.9998 32.0000 1.9934 1.9947 404.2385 404.5764 0.0525 -1.0000 -1.0000 5750260 1601351858.70 151.5515 59.9998 32.0000 1.9943 1.9957 404.3212 404.6589 0.0524 -1.0000 -1.0000 5750330 1601351858.80 151.5515 59.9998 32.0000 1.9923 1.9937 404.6930 405.0311 0.0523 -1.0000 -1.0000 5750460 1601351858.90 151.2980 59.9998 32.0000 1.9941 1.9955 404.6663 405.0021 0.0520 -1.0000 -1.0000 5750540 1601351859.00 151.2980 59.9998 32.0000 1.9936 1.9950 404.4014 404.7384 0.0524 -1.0000 -1.0000 5750600 1601351859.10 151.2980 59.9998 32.0000 1.9943 1.9956 404.1639 404.5024 0.0525 -1.0000 -1.0000 5750659 1601351859.20 151.2980 59.9998 32.0000 1.9923 1.9937 404.3805 404.7185 0.0524 -1.0000 -1.0000 5750739 1601351859.30 151.2980 59.9998 32.0000 1.9918 1.9932 404.7405 405.0786 0.0524 -1.0000 -1.0000 5751080 1601351859.40 151.3876 59.9998 32.0000 1.9926 1.9939 404.6693 405.0075 0.0523 -1.0000 -1.0000 5751140 1601351859.50 151.5779 59.9998 32.0000 1.9925 1.9939 404.5883 404.9254 0.0523 -1.0000 -1.0000 5751210 1601351859.60 151.5779 59.9998 32.0000 1.9927 1.9941 404.4794 404.8180 0.0526 -1.0000 -1.0000 5751270 1601351859.70 151.5779 59.9998 32.0000 1.9927 1.9940 404.5441 404.8811 0.0523 -1.0000 -1.0000 5751339 1601351859.80 151.5779 59.9998 32.0000 1.9925 1.9938 404.7201 405.0578 0.0523 -1.0000 -1.0000 5752049 1601351859.90 151.5779 59.9998 32.0000 1.9923 1.9937 404.4535 404.7910 0.0524 -1.0000 -1.0000 5752109 1601351860.00 151.6089 60.0003 32.0000 1.9929 1.9943 404.2730 404.6112 0.0525 -1.0000 -1.0000 5752179 1601351860.10 151.6089 60.0003 32.0000 1.9908 1.9922 404.2810 404.6175 0.0521 -1.0000 -1.0000 5752249 1601351860.20 151.6089 60.0003 32.0000 1.9915 1.9929 404.5981 404.9341 0.0522 -1.0000 -1.0000 5752309 1601351860.30 151.6089 60.0003 32.0000 1.9935 1.9949 404.7842 405.1196 0.0520 -1.0000 -1.0000 5752369 1601351860.40 151.6089 60.0003 32.0000 1.9935 1.9949 404.3263 404.6627 0.0522 -1.0000 -1.0000 5752449 1601351860.50 151.6089 60.0003 32.0000 1.9944 1.9957 404.3099 404.6476 0.0525 -1.0000 -1.0000 5752509 1601351860.60 151.6352 60.0003 32.0000 1.9927 1.9940 404.4807 404.8181 0.0523 -1.0000 -1.0000 5752569 1601351860.70 151.6453 60.0003 32.0000 1.9915 1.9928 404.5972 404.9339 0.0523 -1.0000 -1.0000 5752639 1601351860.80 151.6453 60.0003 32.0000 1.9932 1.9946 404.2291 404.5665 0.0524 -1.0000 -1.0000 5753190 1601351860.90 151.6453 60.0003 32.0000 1.9954 1.9967 404.2596 404.5977 0.0525 -1.0000 -1.0000 5753280 1601351861.00 151.6453 60.0003 32.0000 1.9932 1.9946 404.4685 404.8061 0.0524 -1.0000 -1.0000 5753339 1601351861.10 151.6453 60.0003 32.0000 1.9921 1.9935 404.6855 405.0238 0.0524 -1.0000 -1.0000 5753400 1601351861.20 151.7671 60.0003 32.0000 1.9948 1.9961 404.6109 404.9478 0.0522 -1.0000 -1.0000 5753480 1601351861.30 151.7671 60.0003 32.0000 1.9963 1.9977 404.4696 404.8059 0.0521 -1.0000 -1.0000 5753540 1601351861.40 151.7671 60.0003 32.0000 1.9947 1.9961 404.3264 404.6630 0.0523 -1.0000 -1.0000 5753600 1601351861.50 151.7671 60.0003 32.0000 1.9916 1.9930 404.5251 404.8627 0.0524 -1.0000 -1.0000 5753680 1601351861.60 151.7671 60.0003 32.0000 1.9922 1.9935 404.4822 404.8201 0.0525 -1.0000 -1.0000 5753739 1601351861.70 151.7671 60.0003 32.0000 1.9924 1.9937 404.7306 405.0695 0.0525 -1.0000 -1.0000 5753800 1601351861.80 151.7671 60.0003 32.0000 1.9934 1.9948 404.5650 404.9021 0.0523 -1.0000 -1.0000 5753870 1601351861.90 151.7671 60.0003 32.0000 1.9945 1.9959 404.4733 404.8112 0.0523 -1.0000 -1.0000 5753939 1601351862.00 151.7671 60.0003 32.0000 1.9939 1.9952 404.7027 405.0398 0.0523 -1.0000 -1.0000 5753999 1601351862.10 151.7671 60.0003 32.0000 1.9919 1.9933 404.6561 404.9916 0.0520 -1.0000 -1.0000 5754079 1601351862.20 151.6881 60.0003 32.0000 1.9914 1.9928 404.1837 404.5195 0.0522 -1.0000 -1.0000 5754139 1601351862.30 151.5954 60.0003 32.0000 1.9922 1.9936 404.2166 404.5535 0.0523 -1.0000 -1.0000 5754199 1601351862.40 151.5954 60.0003 32.0000 1.9926 1.9939 404.2894 404.6258 0.0522 -1.0000 -1.0000 5754279 1601351862.50 151.5954 60.0003 32.0000 1.9927 1.9940 404.6239 404.9612 0.0522 -1.0000 -1.0000 5754339 1601351862.60 151.5954 60.0003 32.0000 1.9932 1.9945 404.4392 404.7761 0.0524 -1.0000 -1.0000 5754409 1601351862.70 151.5954 60.0003 32.0000 1.9941 1.9955 404.1767 404.5142 0.0524 -1.0000 -1.0000 5754479 1601351862.80 151.3407 60.0003 32.0000 1.9932 1.9946 404.3033 404.6405 0.0524 -1.0000 -1.0000 5754539 1601351862.90 151.2885 60.0003 32.0000 1.9915 1.9928 404.4695 404.8067 0.0522 -1.0000 -1.0000 5754990 1601351863.00 151.2885 60.0003 32.0000 1.9915 1.9929 404.4227 404.7593 0.0523 -1.0000 -1.0000 5755050 1601351863.10 151.2885 60.0003 32.0000 1.9930 1.9943 404.1810 404.5174 0.0522 -1.0000 -1.0000 5755110 1601351863.20 151.2885 60.0003 32.0000 1.9930 1.9943 404.2823 404.6180 0.0522 -1.0000 -1.0000 5755180 1601351863.30 151.2885 60.0003 32.0000 1.9931 1.9945 404.6632 405.0017 0.0525 -1.0000 -1.0000 5755250 1601351863.40 151.3941 60.0003 32.0000 1.9923 1.9937 404.7676 405.1060 0.0525 -1.0000 -1.0000 5755480 1601351863.50 151.3941 60.0003 32.0000 1.9940 1.9954 404.3495 404.6872 0.0523 -1.0000 -1.0000 5755559 1601351863.60 151.3941 60.0003 32.0000 1.9940 1.9953 404.1660 404.5023 0.0523 -1.0000 -1.0000 5755619 1601351863.70 151.3941 60.0003 32.0000 1.9922 1.9936 404.4101 404.7464 0.0521 -1.0000 -1.0000 5755680 1601351863.80 151.3941 60.0003 32.0000 1.9896 1.9910 404.6676 405.0037 0.0522 -1.0000 -1.0000 5755749 1601351863.90 151.3941 60.0003 32.0000 1.9922 1.9935 404.5086 404.8468 0.0525 -1.0000 -1.0000 5755819 1601351864.00 151.5251 60.0003 32.0000 1.9940 1.9954 404.3232 404.6599 0.0522 -1.0000 -1.0000 5755879 1601351864.10 151.5251 60.0003 32.0000 1.9932 1.9946 404.3634 404.7008 0.0524 -1.0000 -1.0000 5755949 1601351864.20 151.5251 60.0003 32.0000 1.9930 1.9943 404.6118 404.9492 0.0523 -1.0000 -1.0000 5756019 1601351864.30 151.5251 60.0003 32.0000 1.9928 1.9941 404.2884 404.6252 0.0523 -1.0000 -1.0000 5756079 1601351864.40 151.5251 60.0003 32.0000 1.9933 1.9947 404.2508 404.5882 0.0523 -1.0000 -1.0000 5756149 1601351864.50 151.5251 60.0003 32.0000 1.9947 1.9960 404.3567 404.6939 0.0523 -1.0000 -1.0000 5756209 1601351864.60 151.5433 60.0000 32.0000 1.9924 1.9938 404.5118 404.8482 0.0522 -1.0000 -1.0000 5756279 1601351864.70 151.5433 60.0000 32.0000 1.9910 1.9923 404.6834 405.0212 0.0524 -1.0000 -1.0000 5756349 1601351864.80 151.5433 60.0000 32.0000 1.9927 1.9941 404.5915 404.9293 0.0523 -1.0000 -1.0000 5756409 1601351864.90 151.5433 60.0000 32.0000 1.9936 1.9950 404.2339 404.5699 0.0521 -1.0000 -1.0000 5756479 1601351865.00 151.5433 60.0000 32.0000 1.9939 1.9953 404.4247 404.7624 0.0524 -1.0000 -1.0000 5756819 1601351865.10 151.5255 60.0000 32.0000 1.9918 1.9932 404.7091 405.0477 0.0525 -1.0000 -1.0000 5756889 1601351865.20 151.5042 60.0000 32.0000 1.9916 1.9930 404.6946 405.0316 0.0522 -1.0000 -1.0000 5756959 1601351865.30 151.5042 60.0000 32.0000 1.9932 1.9946 404.2524 404.5894 0.0523 -1.0000 -1.0000 5757019 1601351865.40 151.5042 60.0000 32.0000 1.9947 1.9960 404.3468 404.6841 0.0523 -1.0000 -1.0000 5757079 1601351865.50 151.5042 60.0000 32.0000 1.9936 1.9950 404.7960 405.1326 0.0521 -1.0000 -1.0000 5757329 1601351865.60 151.5042 60.0000 32.0000 1.9929 1.9943 404.7143 405.0518 0.0523 -1.0000 -1.0000 5757389 1601351865.70 151.5204 60.0000 32.0000 1.9924 1.9937 404.3773 404.7143 0.0523 -1.0000 -1.0000 5757449 1601351865.80 151.5581 60.0000 32.0000 1.9925 1.9939 404.0636 404.3998 0.0521 -1.0000 -1.0000 5757519 1601351865.90 151.5581 60.0000 32.0000 1.9932 1.9946 404.3403 404.6753 0.0521 -1.0000 -1.0000 5757589 1601351866.00 151.5581 60.0000 32.0000 1.9927 1.9941 404.6847 405.0214 0.0522 -1.0000 -1.0000 5757819 1601351866.10 151.5581 60.0000 32.0000 1.9944 1.9957 404.4988 404.8345 0.0521 -1.0000 -1.0000 5757889 1601351866.20 151.5581 60.0000 32.0000 1.9953 1.9967 404.2907 404.6276 0.0523 -1.0000 -1.0000 5757949 1601351866.30 151.6652 60.0000 32.0000 1.9938 1.9951 404.5253 404.8619 0.0522 -1.0000 -1.0000 5758019 1601351866.40 151.6652 60.0000 32.0000 1.9930 1.9944 404.4765 404.8135 0.0524 -1.0000 -1.0000 5758089 1601351866.50 151.6652 60.0000 32.0000 1.9938 1.9952 404.4260 404.7635 0.0523 -1.0000 -1.0000 5758319 1601351866.60 151.6652 60.0000 32.0000 1.9928 1.9942 404.4373 404.7737 0.0522 -1.0000 -1.0000 5758379 1601351866.70 151.6652 60.0000 32.0000 1.9928 1.9941 404.6625 405.0005 0.0524 -1.0000 -1.0000 5758449 1601351866.80 151.6165 60.0000 32.0000 1.9926 1.9939 404.4962 404.8331 0.0522 -1.0000 -1.0000 5758519 1601351866.90 151.5351 60.0000 32.0000 1.9944 1.9957 404.1931 404.5285 0.0520 -1.0000 -1.0000 5758589 1601351867.00 151.5351 60.0000 32.0000 1.9959 1.9972 404.3144 404.6514 0.0523 -1.0000 -1.0000 5759029 1601351867.10 151.5351 60.0000 32.0000 1.9930 1.9944 404.4220 404.7581 0.0521 -1.0000 -1.0000 5759089 1601351867.20 151.5351 60.0000 32.0000 1.9900 1.9913 404.6895 405.0276 0.0524 -1.0000 -1.0000 5759159 1601351867.30 151.5351 60.0000 32.0000 1.9918 1.9932 404.7127 405.0495 0.0523 -1.0000 -1.0000 5759220 1601351867.40 151.4565 60.0000 32.0000 1.9928 1.9942 404.5043 404.8414 0.0522 -1.0000 -1.0000 5759290 1601351867.50 151.4474 60.0000 32.0000 1.9934 1.9948 404.3980 404.7360 0.0524 -1.0000 -1.0000 5759479 1601351867.60 151.4474 60.0000 32.0000 1.9935 1.9949 404.3329 404.6701 0.0524 -1.0000 -1.0000 5759539 1601351867.70 151.4474 60.0000 32.0000 1.9930 1.9944 404.5702 404.9071 0.0521 -1.0000 -1.0000 5759599 1601351867.80 151.4474 60.0000 32.0000 1.9906 1.9920 404.6576 404.9948 0.0523 -1.0000 -1.0000 5759679 1601351867.90 151.4474 60.0000 32.0000 1.9939 1.9953 404.5052 404.8424 0.0523 -1.0000 -1.0000 5759739 1601351868.00 151.3929 60.0000 32.0000 1.9935 1.9949 404.4409 404.7778 0.0523 -1.0000 -1.0000 5759969 1601351868.10 151.3907 60.0000 32.0000 1.9943 1.9957 404.0317 404.3677 0.0522 -1.0000 -1.0000 5800039 1601351868.20 151.3907 60.0000 32.0000 1.9949 1.9962 404.4314 404.7673 0.0521 -1.0000 -1.0000 5800109 1601351868.30 151.3907 60.0000 32.0000 1.9915 1.9928 404.7430 405.0789 0.0521 -1.0000 -1.0000 5800179 1601351868.40 151.3907 60.0000 32.0000 1.9937 1.9951 404.4530 404.7898 0.0523 -1.0000 -1.0000 5800249 1601351868.50 151.3907 60.0000 32.0000 1.9936 1.9949 404.1682 404.5057 0.0524 -1.0000 -1.0000 5800319 1601351868.60 151.5728 60.0000 32.0000 1.9924 1.9938 404.5082 404.8452 0.0522 -1.0000 -1.0000 5800379 1601351868.70 151.5728 60.0000 32.0000 1.9919 1.9933 404.4223 404.7593 0.0523 -1.0000 -1.0000 5800449 1601351868.80 151.5728 60.0000 32.0000 1.9949 1.9962 404.1934 404.5308 0.0523 -1.0000 -1.0000 5800509 1601351868.90 151.5728 60.0000 32.0000 1.9918 1.9931 404.2919 404.6282 0.0523 -1.0000 -1.0000 5800589 1601351869.00 151.5728 60.0000 32.0000 1.9921 1.9935 404.5547 404.8927 0.0524 -1.0000 -1.0000 5800649 1601351869.10 151.6188 60.0000 32.0000 1.9933 1.9947 404.6563 404.9929 0.0522 -1.0000 -1.0000 5800849 1601351869.20 151.6807 60.0000 32.0000 1.9919 1.9933 404.4864 404.8240 0.0523 -1.0000 -1.0000 5800929 1601351869.30 151.6807 60.0000 32.0000 1.9934 1.9948 404.2170 404.5530 0.0522 -1.0000 -1.0000 5800989 1601351869.40 151.6807 60.0000 32.0000 1.9929 1.9943 404.5631 404.9020 0.0526 -1.0000 -1.0000 5801049 1601351869.50 151.6807 60.0000 32.0000 1.9922 1.9936 404.7061 405.0442 0.0522 -1.0000 -1.0000 5801119 1601351869.60 151.6807 60.0000 32.0000 1.9886 1.9900 404.5522 404.8882 0.0522 -1.0000 -1.0000 5801339 1601351869.70 151.4460 60.0005 32.0000 1.9914 1.9928 404.4722 404.8096 0.0524 -1.0000 -1.0000 5801399 1601351869.80 151.4460 60.0005 32.0000 1.9937 1.9950 404.4497 404.7878 0.0523 -1.0000 -1.0000 5801469 1601351869.90 151.4460 60.0005 32.0000 1.9905 1.9918 404.5871 404.9237 0.0523 -1.0000 -1.0000 5801539 1601351870.00 151.4460 60.0005 32.0000 1.9925 1.9939 404.5460 404.8844 0.0525 -1.0000 -1.0000 5801599 1601351870.10 151.4460 60.0005 32.0000 1.9946 1.9960 404.5152 404.8504 0.0522 -1.0000 -1.0000 5801849 1601351870.20 151.4460 60.0005 32.0000 1.9925 1.9939 404.3891 404.7246 0.0522 -1.0000 -1.0000 5801909 1601351870.30 151.4460 60.0005 32.0000 1.9929 1.9943 404.4012 404.7377 0.0523 -1.0000 -1.0000 5801968 1601351870.40 151.4475 60.0005 32.0000 1.9919 1.9932 404.5527 404.8902 0.0523 -1.0000 -1.0000 5802038 1601351870.50 151.4475 60.0005 32.0000 1.9923 1.9937 404.6948 405.0321 0.0523 -1.0000 -1.0000 5802108 1601351870.60 151.4475 60.0005 32.0000 1.9946 1.9960 404.4554 404.7930 0.0524 -1.0000 -1.0000 5802588 1601351870.70 151.4475 60.0005 32.0000 1.9937 1.9950 404.5169 404.8536 0.0522 -1.0000 -1.0000 5802658 1601351870.80 151.4475 60.0005 32.0000 1.9926 1.9940 404.5494 404.8869 0.0523 -1.0000 -1.0000 5802718 1601351870.90 151.4475 60.0005 32.0000 1.9911 1.9925 404.5877 404.9239 0.0521 -1.0000 -1.0000 5802798 1601351871.00 151.4576 60.0005 32.0000 1.9921 1.9934 404.3574 404.6936 0.0522 -1.0000 -1.0000 5802858 1601351871.10 151.4576 60.0005 32.0000 1.9919 1.9933 404.5741 404.9110 0.0522 -1.0000 -1.0000 5803139 1601351871.20 151.4576 60.0005 32.0000 1.9921 1.9935 404.7529 405.0888 0.0520 -1.0000 -1.0000 5803209 1601351871.30 151.4576 60.0005 32.0000 1.9911 1.9925 404.5387 404.8754 0.0523 -1.0000 -1.0000 5803269 1601351871.40 151.4576 60.0005 32.0000 1.9919 1.9933 404.1402 404.4772 0.0522 -1.0000 -1.0000 5803329 1601351871.50 151.4576 60.0005 32.0000 1.9925 1.9939 404.1695 404.5061 0.0524 -1.0000 -1.0000 5803409 1601351871.60 151.5447 60.0005 32.0000 1.9902 1.9916 404.5807 404.9174 0.0521 -1.0000 -1.0000 5803589 1601351871.70 151.5447 60.0005 32.0000 1.9922 1.9936 404.7325 405.0700 0.0523 -1.0000 -1.0000 5803648 1601351871.80 151.5447 60.0005 32.0000 1.9913 1.9927 404.5036 404.8405 0.0521 -1.0000 -1.0000 5803728 1601351871.90 151.5447 60.0005 32.0000 1.9935 1.9949 404.2224 404.5602 0.0525 -1.0000 -1.0000 5803788 1601351872.00 151.5447 60.0005 32.0000 1.9941 1.9955 404.2461 404.5826 0.0523 -1.0000 -1.0000 5803848 1601351872.10 151.4926 60.0005 32.0000 1.9912 1.9926 404.4950 404.8323 0.0523 -1.0000 -1.0000 5803918 1601351872.20 151.4084 60.0005 32.0000 1.9931 1.9944 404.4330 404.7700 0.0522 -1.0000 -1.0000 5804508 1601351872.30 151.4084 60.0005 32.0000 1.9924 1.9938 404.2406 404.5780 0.0524 -1.0000 -1.0000 5804569 1601351872.40 151.4084 60.0005 32.0000 1.9917 1.9931 404.6284 404.9652 0.0522 -1.0000 -1.0000 5804648 1601351872.50 151.4084 60.0005 32.0000 1.9910 1.9924 404.6965 405.0339 0.0523 -1.0000 -1.0000 5804708 1601351872.60 151.4084 60.0005 32.0000 1.9931 1.9945 404.6706 405.0080 0.0523 -1.0000 -1.0000 5804798 1601351872.70 151.6574 60.0005 32.0000 1.9936 1.9949 404.4626 404.8002 0.0523 -1.0000 -1.0000 5804868 1601351872.80 151.6574 60.0005 32.0000 1.9947 1.9961 404.2900 404.6264 0.0522 -1.0000 -1.0000 5804928 1601351872.90 151.6574 60.0005 32.0000 1.9937 1.9951 404.7069 405.0439 0.0522 -1.0000 -1.0000 5805008 1601351873.00 151.6574 60.0005 32.0000 1.9927 1.9940 404.6919 405.0282 0.0523 -1.0000 -1.0000 5805069 1601351873.10 151.6574 60.0005 32.0000 1.9918 1.9931 404.6295 404.9678 0.0525 -1.0000 -1.0000 5805128 1601351873.20 151.6512 60.0005 32.0000 1.9923 1.9937 404.5316 404.8680 0.0522 -1.0000 -1.0000 5805208 1601351873.30 151.4507 60.0005 32.0000 1.9936 1.9950 404.4288 404.7666 0.0524 -1.0000 -1.0000 5805268 1601351873.40 151.4507 60.0005 32.0000 1.9912 1.9926 404.6221 404.9593 0.0522 -1.0000 -1.0000 5805328 1601351873.50 151.4507 60.0005 32.0000 1.9919 1.9933 404.5041 404.8422 0.0524 -1.0000 -1.0000 5805399 1601351873.60 151.4507 60.0005 32.0000 1.9933 1.9947 404.5956 404.9321 0.0522 -1.0000 -1.0000 5805468 1601351873.70 151.4507 60.0005 32.0000 1.9942 1.9955 404.3820 404.7186 0.0522 -1.0000 -1.0000 5805528 1601351873.80 151.4802 60.0005 32.0000 1.9938 1.9952 404.3595 404.6972 0.0524 -1.0000 -1.0000 5805598 1601351873.90 151.5246 60.0005 32.0000 1.9929 1.9943 404.5408 404.8777 0.0522 -1.0000 -1.0000 5805658 1601351874.00 151.4447 60.0005 32.0000 1.9920 1.9933 404.6841 405.0206 0.0522 -1.0000 -1.0000 5805728 1601351874.10 151.4447 60.0005 32.0000 1.9916 1.9930 404.5684 404.9059 0.0524 -1.0000 -1.0000 5805798 1601351874.20 151.4447 60.0005 32.0000 1.9942 1.9956 404.3031 404.6414 0.0524 -1.0000 -1.0000 5806089 1601351874.30 151.4447 60.0005 32.0000 1.9920 1.9934 404.0925 404.4304 0.0525 -1.0000 -1.0000 5806148 1601351874.40 151.4447 60.0005 32.0000 1.9917 1.9931 404.6127 404.9503 0.0523 -1.0000 -1.0000 5806218 1601351874.50 151.4447 60.0005 32.0000 1.9908 1.9922 404.9292 405.2661 0.0521 -1.0000 -1.0000 5806278 1601351874.60 151.4447 60.0005 32.0000 1.9930 1.9944 404.5762 404.9137 0.0525 -1.0000 -1.0000 5806348 1601351874.70 151.4447 60.0005 32.0000 1.9932 1.9945 404.3372 404.6744 0.0523 -1.0000 -1.0000 5806638 1601351874.80 151.4447 60.0005 32.0000 1.9911 1.9925 404.5178 404.8538 0.0520 -1.0000 -1.0000 5806698 1601351874.90 151.4447 60.0005 32.0000 1.9914 1.9928 404.6943 405.0303 0.0523 -1.0000 -1.0000 5806778 1601351875.00 151.3795 60.0013 32.0000 1.9915 1.9928 404.6681 405.0068 0.0525 -1.0000 -1.0000 5806838 1601351875.10 151.3795 60.0013 32.0000 1.9944 1.9958 404.4681 404.8059 0.0523 -1.0000 -1.0000 5806898 1601351875.20 151.3795 60.0013 32.0000 1.9944 1.9957 404.2874 404.6236 0.0522 -1.0000 -1.0000 5807118 1601351875.30 151.3795 60.0013 32.0000 1.9942 1.9956 404.4720 404.8085 0.0522 -1.0000 -1.0000 5807188 1601351875.40 151.3795 60.0013 32.0000 1.9918 1.9931 404.4919 404.8302 0.0525 -1.0000 -1.0000 5807248 1601351875.50 151.3795 60.0013 32.0000 1.9928 1.9941 404.5571 404.8957 0.0525 -1.0000 -1.0000 5807318 1601351875.60 151.3795 60.0013 32.0000 1.9952 1.9966 404.2446 404.5823 0.0524 -1.0000 -1.0000 5807378 1601351875.70 151.3562 60.0013 32.0000 1.9940 1.9954 404.2088 404.5457 0.0523 -1.0000 -1.0000 5807448 1601351875.80 151.3562 60.0013 32.0000 1.9930 1.9944 404.4741 404.8110 0.0523 -1.0000 -1.0000 5807628 1601351875.90 151.3562 60.0013 32.0000 1.9917 1.9931 404.6362 404.9742 0.0524 -1.0000 -1.0000 5807698 1601351876.00 151.3562 60.0013 32.0000 1.9924 1.9937 404.6206 404.9574 0.0521 -1.0000 -1.0000 5807758 1601351876.10 151.3562 60.0013 32.0000 1.9943 1.9956 404.3847 404.7201 0.0521 -1.0000 -1.0000 5807828 1601351876.20 151.5587 60.0013 32.0000 1.9953 1.9966 404.2130 404.5507 0.0524 -1.0000 -1.0000 5807888 1601351876.30 151.5587 60.0013 32.0000 1.9928 1.9941 404.3573 404.6930 0.0521 -1.0000 -1.0000 5808328 1601351876.40 151.5587 60.0013 32.0000 1.9922 1.9936 404.4321 404.7689 0.0523 -1.0000 -1.0000 5808398 1601351876.50 151.5587 60.0013 32.0000 1.9910 1.9924 404.7064 405.0436 0.0523 -1.0000 -1.0000 5808468 1601351876.60 151.5587 60.0013 32.0000 1.9920 1.9934 404.4853 404.8230 0.0524 -1.0000 -1.0000 5808528 1601351876.70 151.5587 60.0013 32.0000 1.9950 1.9964 404.2161 404.5533 0.0523 -1.0000 -1.0000 5808598 1601351876.80 151.5416 60.0013 32.0000 1.9913 1.9926 404.4530 404.7905 0.0524 -1.0000 -1.0000 5808828 1601351876.90 151.4956 60.0013 32.0000 1.9931 1.9945 404.5123 404.8490 0.0522 -1.0000 -1.0000 5808898 1601351877.00 151.4956 60.0013 32.0000 1.9931 1.9945 404.7636 405.1015 0.0525 -1.0000 -1.0000 5808958 1601351877.10 151.4956 60.0013 32.0000 1.9935 1.9948 404.5843 404.9221 0.0523 -1.0000 -1.0000 5809028 1601351877.20 151.4956 60.0013 32.0000 1.9932 1.9946 404.2777 404.6142 0.0522 -1.0000 -1.0000 5809098 1601351877.30 151.4956 60.0013 32.0000 1.9935 1.9948 404.1103 404.4476 0.0524 -1.0000 -1.0000 5809198 1601351877.40 151.3667 60.0013 32.0000 1.9918 1.9932 404.6975 405.0339 0.0521 -1.0000 -1.0000 5809258 1601351877.50 151.3667 60.0013 32.0000 1.9913 1.9927 404.7132 405.0490 0.0521 -1.0000 -1.0000 5809328 1601351877.60 151.3667 60.0013 32.0000 1.9920 1.9933 404.6005 404.9375 0.0523 -1.0000 -1.0000 5809398 1601351877.70 151.3667 60.0013 32.0000 1.9929 1.9943 404.5119 404.8480 0.0523 -1.0000 -1.0000 5809458 1601351877.80 151.3667 60.0013 32.0000 1.9930 1.9944 404.5837 404.9220 0.0524 -1.0000 -1.0000 5809838 1601351877.90 151.3758 60.0013 32.0000 1.9925 1.9939 404.6581 404.9959 0.0524 -1.0000 -1.0000 5809898 1601351878.00 151.4053 60.0013 32.0000 1.9917 1.9931 404.8911 405.2302 0.0525 -1.0000 -1.0000 5809958 1601351878.10 151.4053 60.0013 32.0000 1.9930 1.9944 404.6454 404.9832 0.0524 -1.0000 -1.0000 5810038 1601351878.20 151.4053 60.0013 32.0000 1.9948 1.9962 404.3631 404.7008 0.0524 -1.0000 -1.0000 5810098 1601351878.30 151.4053 60.0013 32.0000 1.9947 1.9961 404.2499 404.5876 0.0523 -1.0000 -1.0000 5810328 1601351878.40 151.4053 60.0013 32.0000 1.9924 1.9938 404.3630 404.6990 0.0522 -1.0000 -1.0000 5810398 1601351878.50 151.7039 60.0013 32.0000 1.9908 1.9921 404.8020 405.1397 0.0524 -1.0000 -1.0000 5810458 1601351878.60 151.7039 60.0013 32.0000 1.9926 1.9939 404.8669 405.2044 0.0523 -1.0000 -1.0000 5810518 1601351878.70 151.7039 60.0013 32.0000 1.9938 1.9952 404.6056 404.9426 0.0522 -1.0000 -1.0000 5810598 1601351878.80 151.7039 60.0013 32.0000 1.9934 1.9948 404.2988 404.6379 0.0526 -1.0000 -1.0000 5810658 1601351878.90 151.7039 60.0013 32.0000 1.9932 1.9945 404.6548 404.9924 0.0523 -1.0000 -1.0000 5810848 1601351879.00 151.7039 60.0013 32.0000 1.9928 1.9941 404.9299 405.2683 0.0525 -1.0000 -1.0000 5810908 1601351879.10 151.6237 60.0013 32.0000 1.9925 1.9939 404.8728 405.2098 0.0522 -1.0000 -1.0000 5810978 1601351879.20 151.6237 60.0013 32.0000 1.9937 1.9950 404.4009 404.7385 0.0524 -1.0000 -1.0000 5811048 1601351879.30 151.6237 60.0013 32.0000 1.9936 1.9949 404.1509 404.4893 0.0526 -1.0000 -1.0000 5811108 1601351879.40 151.6237 60.0013 32.0000 1.9935 1.9949 404.6138 404.9511 0.0523 -1.0000 -1.0000 5811238 1601351879.50 151.6237 60.0013 32.0000 1.9908 1.9922 404.4729 404.8095 0.0521 -1.0000 -1.0000 5811308 1601351879.60 151.6237 60.0013 32.0000 1.9917 1.9931 404.6434 404.9820 0.0527 -1.0000 -1.0000 5811368 1601351879.70 151.5078 60.0011 32.0000 1.9922 1.9935 404.7528 405.0903 0.0523 -1.0000 -1.0000 5811428 1601351879.80 151.5078 60.0011 32.0000 1.9942 1.9956 404.3444 404.6812 0.0524 -1.0000 -1.0000 5811508 1601351879.90 151.5078 60.0011 32.0000 1.9947 1.9961 404.2713 404.6088 0.0523 -1.0000 -1.0000 5811748 1601351880.00 151.5078 60.0011 32.0000 1.9925 1.9938 404.5167 404.8542 0.0523 -1.0000 -1.0000 5811818 1601351880.10 151.5078 60.0011 32.0000 1.9916 1.9929 404.7660 405.1032 0.0523 -1.0000 -1.0000 5811888 1601351880.20 151.4026 60.0011 32.0000 1.9919 1.9933 404.4462 404.7832 0.0523 -1.0000 -1.0000 5811948 1601351880.30 151.3740 60.0011 32.0000 1.9932 1.9946 404.3103 404.6474 0.0522 -1.0000 -1.0000 5812008 1601351880.40 151.3740 60.0011 32.0000 1.9951 1.9965 404.3376 404.6749 0.0523 -1.0000 -1.0000 5812348 1601351880.50 151.3740 60.0011 32.0000 1.9922 1.9936 404.6327 404.9694 0.0522 -1.0000 -1.0000 5812418 1601351880.60 151.3740 60.0011 32.0000 1.9906 1.9920 404.7936 405.1310 0.0522 -1.0000 -1.0000 5812478 1601351880.70 151.3740 60.0011 32.0000 1.9928 1.9941 404.5555 404.8919 0.0522 -1.0000 -1.0000 5812548 1601351880.80 151.4857 60.0011 32.0000 1.9929 1.9943 404.2960 404.6332 0.0524 -1.0000 -1.0000 5812608 1601351880.90 151.4857 60.0011 32.0000 1.9914 1.9928 404.5322 404.8700 0.0524 -1.0000 -1.0000 5813088 1601351881.00 151.4857 60.0011 32.0000 1.9933 1.9946 404.8526 405.1889 0.0522 -1.0000 -1.0000 5813158 1601351881.10 151.4857 60.0011 32.0000 1.9936 1.9950 404.5779 404.9155 0.0524 -1.0000 -1.0000 5813218 1601351881.20 151.4857 60.0011 32.0000 1.9946 1.9959 404.1526 404.4907 0.0526 -1.0000 -1.0000 5813288 1601351881.30 151.4961 60.0011 32.0000 1.9945 1.9959 404.4973 404.8348 0.0523 -1.0000 -1.0000 5813388 1601351881.40 151.6527 60.0011 32.0000 1.9929 1.9943 404.7796 405.1177 0.0525 -1.0000 -1.0000 5813458 1601351881.50 151.6527 60.0011 32.0000 1.9930 1.9944 404.4912 404.8298 0.0525 -1.0000 -1.0000 5813528 1601351881.60 151.6527 60.0011 32.0000 1.9933 1.9947 404.2692 404.6080 0.0525 -1.0000 -1.0000 5813588 1601351881.70 151.6527 60.0011 32.0000 1.9934 1.9947 404.3175 404.6528 0.0522 -1.0000 -1.0000 5813657 1601351881.80 151.6527 60.0011 32.0000 1.9932 1.9946 404.7686 405.1064 0.0524 -1.0000 -1.0000 5813728 1601351881.90 151.6610 60.0011 32.0000 1.9920 1.9933 404.6651 405.0014 0.0521 -1.0000 -1.0000 5813838 1601351882.00 151.6765 60.0011 32.0000 1.9935 1.9948 404.3869 404.7238 0.0522 -1.0000 -1.0000 5813968 1601351882.10 151.6765 60.0011 32.0000 1.9941 1.9954 404.3249 404.6606 0.0520 -1.0000 -1.0000 5814038 1601351882.20 151.6765 60.0011 32.0000 1.9931 1.9945 404.3723 404.7081 0.0523 -1.0000 -1.0000 5814108 1601351882.30 151.6765 60.0011 32.0000 1.9939 1.9953 404.8435 405.1827 0.0524 -1.0000 -1.0000 5814167 1601351882.40 151.6765 60.0011 32.0000 1.9935 1.9949 404.5330 404.8713 0.0526 -1.0000 -1.0000 5814237 1601351882.50 151.3661 60.0011 32.0000 1.9944 1.9958 404.1323 404.4703 0.0525 -1.0000 -1.0000 5814727 1601351882.60 151.3661 60.0011 32.0000 1.9926 1.9940 404.3295 404.6670 0.0523 -1.0000 -1.0000 5814787 1601351882.70 151.3661 60.0011 32.0000 1.9918 1.9931 404.7523 405.0890 0.0522 -1.0000 -1.0000 5814857 1601351882.80 151.3661 60.0011 32.0000 1.9927 1.9941 404.7168 405.0541 0.0523 -1.0000 -1.0000 5814927 1601351882.90 151.3661 60.0011 32.0000 1.9929 1.9943 404.4304 404.7684 0.0525 -1.0000 -1.0000 5814998 1601351883.00 151.3970 60.0011 32.0000 1.9929 1.9943 404.1382 404.4741 0.0520 -1.0000 -1.0000 5815058 1601351883.10 151.4058 60.0011 32.0000 1.9932 1.9946 404.3795 404.7176 0.0525 -1.0000 -1.0000 5815118 1601351883.20 151.4058 60.0011 32.0000 1.9910 1.9924 404.6849 405.0230 0.0524 -1.0000 -1.0000 5815198 1601351883.30 151.4058 60.0011 32.0000 1.9914 1.9927 404.5785 404.9171 0.0525 -1.0000 -1.0000 5815257 1601351883.40 151.4058 60.0011 32.0000 1.9934 1.9948 404.2739 404.6120 0.0525 -1.0000 -1.0000 5815317 1601351883.50 151.4058 60.0011 32.0000 1.9929 1.9943 404.4601 404.7982 0.0524 -1.0000 -1.0000 5815387 1601351883.60 151.6115 60.0011 32.0000 1.9904 1.9917 404.6484 404.9848 0.0521 -1.0000 -1.0000 5815458 1601351883.70 151.6115 60.0011 32.0000 1.9921 1.9935 404.6664 405.0044 0.0524 -1.0000 -1.0000 5815518 1601351883.80 151.6115 60.0011 32.0000 1.9926 1.9939 404.5149 404.8527 0.0523 -1.0000 -1.0000 5815588 1601351883.90 151.6115 60.0011 32.0000 1.9929 1.9943 404.0424 404.3797 0.0525 -1.0000 -1.0000 5815647 1601351884.00 151.6115 60.0011 32.0000 1.9932 1.9946 404.2078 404.5448 0.0522 -1.0000 -1.0000 5815957 1601351884.10 151.6115 60.0011 32.0000 1.9919 1.9933 404.5844 404.9205 0.0522 -1.0000 -1.0000 5816027 1601351884.20 151.5722 60.0011 32.0000 1.9912 1.9926 404.7465 405.0835 0.0522 -1.0000 -1.0000 5816087 1601351884.30 151.5370 60.0011 32.0000 1.9907 1.9921 404.6053 404.9428 0.0524 -1.0000 -1.0000 5816157 1601351884.40 151.5370 60.0011 32.0000 1.9918 1.9931 404.5372 404.8754 0.0525 -1.0000 -1.0000 5816227 1601351884.50 151.5370 60.0011 32.0000 1.9932 1.9945 404.5040 404.8426 0.0525 -1.0000 -1.0000 5816287 1601351884.60 151.5370 60.0011 32.0000 1.9926 1.9940 404.5467 404.8848 0.0524 -1.0000 -1.0000 5816347 1601351884.70 151.5370 60.0011 32.0000 1.9913 1.9927 404.7547 405.0922 0.0523 -1.0000 -1.0000 5816427 1601351884.80 151.4168 60.0010 32.0000 1.9920 1.9934 404.6310 404.9679 0.0522 -1.0000 -1.0000 5816488 1601351884.90 151.4168 60.0010 32.0000 1.9942 1.9955 404.3744 404.7105 0.0521 -1.0000 -1.0000 5816557 1601351885.00 151.4168 60.0010 32.0000 1.9934 1.9948 404.4983 404.8353 0.0523 -1.0000 -1.0000 5816617 1601351885.10 151.4168 60.0010 32.0000 1.9936 1.9950 404.6682 405.0047 0.0521 -1.0000 -1.0000 5817097 1601351885.20 151.4168 60.0010 32.0000 1.9924 1.9938 404.7327 405.0704 0.0523 -1.0000 -1.0000 5817167 1601351885.30 151.3959 60.0010 32.0000 1.9948 1.9962 404.1913 404.5277 0.0522 -1.0000 -1.0000 5817237 1601351885.40 151.3959 60.0010 32.0000 1.9935 1.9948 404.3596 404.6976 0.0525 -1.0000 -1.0000 5817307 1601351885.50 151.3959 60.0010 32.0000 1.9917 1.9931 404.6947 405.0308 0.0521 -1.0000 -1.0000 5817377 1601351885.60 151.3959 60.0010 32.0000 1.9910 1.9923 404.7415 405.0801 0.0525 -1.0000 -1.0000 5817687 1601351885.70 151.3959 60.0010 32.0000 1.9931 1.9945 404.4502 404.7876 0.0523 -1.0000 -1.0000 5817747 1601351885.80 151.3959 60.0010 32.0000 1.9930 1.9943 404.2316 404.5690 0.0524 -1.0000 -1.0000 5817827 1601351885.90 151.4332 60.0010 32.0000 1.9914 1.9928 404.4075 404.7444 0.0523 -1.0000 -1.0000 5817887 1601351886.00 151.4332 60.0010 32.0000 1.9916 1.9930 404.6454 404.9835 0.0524 -1.0000 -1.0000 5817957 1601351886.10 151.4332 60.0010 32.0000 1.9906 1.9920 404.5379 404.8758 0.0524 -1.0000 -1.0000 5818027 1601351886.20 151.4332 60.0010 32.0000 1.9912 1.9926 404.4806 404.8176 0.0522 -1.0000 -1.0000 5818087 1601351886.30 151.4332 60.0010 32.0000 1.9923 1.9937 404.2681 404.6040 0.0522 -1.0000 -1.0000 5818147 1601351886.40 151.4332 60.0010 32.0000 1.9919 1.9933 404.1459 404.4814 0.0521 -1.0000 -1.0000 5818227 1601351886.50 151.3628 60.0010 32.0000 1.9916 1.9930 404.5082 404.8441 0.0520 -1.0000 -1.0000 5818287 1601351886.60 151.3628 60.0010 32.0000 1.9917 1.9931 404.7272 405.0635 0.0522 -1.0000 -1.0000 5818347 1601351886.70 151.3628 60.0010 32.0000 1.9902 1.9915 404.6353 404.9730 0.0524 -1.0000 -1.0000 5818427 1601351886.80 151.3628 60.0010 32.0000 1.9928 1.9942 404.0760 404.4136 0.0524 -1.0000 -1.0000 5818487 1601351886.90 151.3628 60.0010 32.0000 1.9919 1.9933 404.2865 404.6229 0.0522 -1.0000 -1.0000 5818557 1601351887.00 151.3366 60.0010 32.0000 1.9938 1.9952 404.5839 404.9222 0.0525 -1.0000 -1.0000 5818627 1601351887.10 151.1859 60.0010 32.0000 1.9929 1.9943 404.5886 404.9264 0.0524 -1.0000 -1.0000 5819507 1601351887.20 151.1859 60.0010 32.0000 1.9926 1.9940 404.5573 404.8961 0.0526 -1.0000 -1.0000 5819607 1601351887.30 151.1859 60.0010 32.0000 1.9924 1.9937 404.0577 404.3953 0.0523 -1.0000 -1.0000 5819677 1601351887.40 151.1859 60.0010 32.0000 1.9928 1.9942 404.3006 404.6360 0.0521 -1.0000 -1.0000 5819736 1601351887.50 151.1859 60.0010 32.0000 1.9921 1.9935 404.6025 404.9394 0.0523 -1.0000 -1.0000 5819806 1601351887.60 151.5844 60.0010 32.0000 1.9918 1.9932 404.7613 405.0986 0.0522 -1.0000 -1.0000 5819877 1601351887.70 151.5844 60.0010 32.0000 1.9933 1.9946 404.5622 404.8982 0.0522 -1.0000 -1.0000 5819936 1601351887.80 151.5844 60.0010 32.0000 1.9938 1.9951 404.2460 404.5836 0.0525 -1.0000 -1.0000 5820006 1601351887.90 151.5844 60.0010 32.0000 1.9928 1.9941 404.7834 405.1226 0.0525 -1.0000 -1.0000 5820066 1601351888.00 151.5844 60.0010 32.0000 1.9932 1.9946 404.7411 405.0782 0.0523 -1.0000 -1.0000 5820136 1601351888.10 151.5920 60.0010 32.0000 1.9938 1.9952 404.5018 404.8388 0.0522 -1.0000 -1.0000 5820396 1601351888.20 151.6443 60.0010 32.0000 1.9920 1.9933 404.1390 404.4762 0.0523 -1.0000 -1.0000 5820456 1601351888.30 151.6443 60.0010 32.0000 1.9903 1.9917 404.6992 405.0351 0.0522 -1.0000 -1.0000 5820516 1601351888.40 151.6443 60.0010 32.0000 1.9912 1.9926 404.7590 405.0972 0.0524 -1.0000 -1.0000 5820606 1601351888.50 151.6443 60.0010 32.0000 1.9920 1.9934 404.5801 404.9176 0.0523 -1.0000 -1.0000 5820676 1601351888.60 151.6443 60.0010 32.0000 1.9936 1.9949 404.2066 404.5434 0.0522 -1.0000 -1.0000 5820736 1601351888.70 151.3785 60.0010 32.0000 1.9923 1.9937 404.3810 404.7175 0.0523 -1.0000 -1.0000 5820806 1601351888.80 151.3785 60.0010 32.0000 1.9921 1.9934 404.4950 404.8314 0.0521 -1.0000 -1.0000 5820866 1601351888.90 151.3785 60.0010 32.0000 1.9929 1.9942 404.1561 404.4933 0.0524 -1.0000 -1.0000 5820946 1601351889.00 151.3785 60.0010 32.0000 1.9932 1.9945 404.1932 404.5302 0.0523 -1.0000 -1.0000 5821006 1601351889.10 151.3785 60.0010 32.0000 1.9916 1.9930 404.6646 405.0011 0.0521 -1.0000 -1.0000 5821126 1601351889.20 151.3785 60.0010 32.0000 1.9932 1.9946 404.6821 405.0179 0.0521 -1.0000 -1.0000 5821196 1601351889.30 151.3785 60.0010 32.0000 1.9932 1.9946 404.4018 404.7390 0.0523 -1.0000 -1.0000 5821266 1601351889.40 151.3785 60.0010 32.0000 1.9951 1.9965 404.3466 404.6838 0.0523 -1.0000 -1.0000 5821326 1601351889.50 151.3785 60.0010 32.0000 1.9932 1.9946 404.5672 404.9047 0.0524 -1.0000 -1.0000 5821396 1601351889.60 151.3785 60.0010 32.0000 1.9917 1.9931 404.5360 404.8736 0.0524 -1.0000 -1.0000 5821456 1601351889.70 151.3785 60.0010 32.0000 1.9939 1.9953 404.5099 404.8474 0.0524 -1.0000 -1.0000 5821526 1601351889.80 151.4944 60.0012 32.0000 1.9941 1.9954 404.4042 404.7395 0.0518 -1.0000 -1.0000 5821606 1601351889.90 151.4944 60.0012 32.0000 1.9925 1.9939 404.6281 404.9647 0.0523 -1.0000 -1.0000 5821666 1601351890.00 151.4944 60.0012 32.0000 1.9935 1.9949 404.7357 405.0736 0.0524 -1.0000 -1.0000 5821736 1601351890.10 151.4944 60.0012 32.0000 1.9926 1.9940 404.7467 405.0838 0.0521 -1.0000 -1.0000 5821866 1601351890.20 151.4944 60.0012 32.0000 1.9927 1.9940 404.3007 404.6378 0.0523 -1.0000 -1.0000 5821926 1601351890.30 151.5461 60.0012 32.0000 1.9927 1.9941 404.1536 404.4884 0.0521 -1.0000 -1.0000 5821996 1601351890.40 151.5461 60.0012 32.0000 1.9923 1.9937 404.5663 404.9043 0.0524 -1.0000 -1.0000 5822066 1601351890.50 151.5461 60.0012 32.0000 1.9927 1.9941 404.5747 404.9123 0.0523 -1.0000 -1.0000 5822126 1601351890.60 151.5461 60.0012 32.0000 1.9934 1.9948 404.3943 404.7306 0.0522 -1.0000 -1.0000 5822186 1601351890.70 151.5461 60.0012 32.0000 1.9928 1.9942 404.2005 404.5365 0.0521 -1.0000 -1.0000 5822476 1601351890.80 151.5429 60.0012 32.0000 1.9933 1.9947 404.2448 404.5798 0.0520 -1.0000 -1.0000 5822536 1601351890.90 151.5228 60.0012 32.0000 1.9918 1.9932 404.6832 405.0192 0.0521 -1.0000 -1.0000 5822615 1601351891.00 151.5228 60.0012 32.0000 1.9912 1.9926 404.5777 404.9130 0.0520 -1.0000 -1.0000 5822676 1601351891.10 151.5228 60.0012 32.0000 1.9925 1.9938 404.3953 404.7327 0.0525 -1.0000 -1.0000 5822735 1601351891.20 151.5228 60.0012 32.0000 1.9935 1.9949 404.2308 404.5685 0.0523 -1.0000 -1.0000 5823106 1601351891.30 151.5228 60.0012 32.0000 1.9946 1.9959 404.3132 404.6503 0.0524 -1.0000 -1.0000 5823165 1601351891.40 151.5228 60.0012 32.0000 1.9916 1.9930 404.6572 404.9949 0.0523 -1.0000 -1.0000 5823225 1601351891.50 151.4033 60.0012 32.0000 1.9944 1.9958 404.1648 404.5004 0.0521 -1.0000 -1.0000 5823315 1601351891.60 151.4033 60.0012 32.0000 1.9930 1.9944 404.4139 404.7502 0.0523 -1.0000 -1.0000 5823376 1601351891.70 151.4033 60.0012 32.0000 1.9916 1.9930 404.6209 404.9601 0.0526 -1.0000 -1.0000 5823595 1601351891.80 151.4033 60.0012 32.0000 1.9910 1.9923 404.5068 404.8444 0.0523 -1.0000 -1.0000 5823675 1601351891.90 151.4033 60.0012 32.0000 1.9918 1.9932 404.4010 404.7375 0.0521 -1.0000 -1.0000 5823735 1601351892.00 151.2742 60.0012 32.0000 1.9917 1.9930 404.1792 404.5156 0.0524 -1.0000 -1.0000 5823805 1601351892.10 151.2742 60.0012 32.0000 1.9931 1.9945 404.6099 404.9462 0.0521 -1.0000 -1.0000 5823885 1601351892.20 151.2742 60.0012 32.0000 1.9918 1.9932 404.7847 405.1228 0.0524 -1.0000 -1.0000 5824125 1601351892.30 151.2742 60.0012 32.0000 1.9920 1.9934 404.5299 404.8672 0.0523 -1.0000 -1.0000 5824185 1601351892.40 151.2742 60.0012 32.0000 1.9945 1.9959 404.2809 404.6191 0.0525 -1.0000 -1.0000 5824265 1601351892.50 151.2867 60.0012 32.0000 1.9930 1.9943 404.5070 404.8448 0.0523 -1.0000 -1.0000 5824325 1601351892.60 151.4739 60.0012 32.0000 1.9922 1.9936 404.7580 405.0946 0.0523 -1.0000 -1.0000 5824385 1601351892.70 151.4739 60.0012 32.0000 1.9927 1.9941 404.6774 405.0160 0.0525 -1.0000 -1.0000 5824975 1601351892.80 151.4739 60.0012 32.0000 1.9939 1.9953 404.2832 404.6207 0.0523 -1.0000 -1.0000 5825035 1601351892.90 151.4739 60.0012 32.0000 1.9935 1.9948 404.2501 404.5870 0.0524 -1.0000 -1.0000 5825125 1601351893.00 151.4739 60.0012 32.0000 1.9914 1.9927 404.5257 404.8640 0.0524 -1.0000 -1.0000 5825195 1601351893.10 151.4687 60.0012 32.0000 1.9917 1.9931 404.7400 405.0769 0.0522 -1.0000 -1.0000 5825265 1601351893.20 151.4687 60.0012 32.0000 1.9909 1.9923 404.6015 404.9392 0.0523 -1.0000 -1.0000 5825335 1601351893.30 151.4687 60.0012 32.0000 1.9932 1.9946 404.3228 404.6600 0.0524 -1.0000 -1.0000 5825395 1601351893.40 151.4687 60.0012 32.0000 1.9933 1.9947 404.3251 404.6608 0.0521 -1.0000 -1.0000 5825465 1601351893.50 151.4687 60.0012 32.0000 1.9926 1.9939 404.5065 404.8439 0.0523 -1.0000 -1.0000 5825535 1601351893.60 151.4687 60.0012 32.0000 1.9925 1.9938 404.3627 404.7001 0.0524 -1.0000 -1.0000 5825595 1601351893.70 151.6164 60.0012 32.0000 1.9941 1.9954 404.0627 404.4000 0.0523 -1.0000 -1.0000 5825665 1601351893.80 151.6438 60.0012 32.0000 1.9925 1.9939 404.2617 404.5967 0.0520 -1.0000 -1.0000 5825735 1601351893.90 151.6438 60.0012 32.0000 1.9924 1.9938 404.6855 405.0215 0.0521 -1.0000 -1.0000 5825805 1601351894.00 151.6438 60.0012 32.0000 1.9923 1.9937 404.6501 404.9872 0.0523 -1.0000 -1.0000 5825864 1601351894.10 151.6438 60.0012 32.0000 1.9941 1.9955 404.3170 404.6522 0.0520 -1.0000 -1.0000 5825934 1601351894.20 151.6438 60.0012 32.0000 1.9935 1.9948 404.1680 404.5056 0.0524 -1.0000 -1.0000 5825995 1601351894.30 151.4187 60.0012 32.0000 1.9917 1.9931 404.6356 404.9737 0.0524 -1.0000 -1.0000 5826075 1601351894.40 151.4187 60.0012 32.0000 1.9922 1.9935 404.7996 405.1388 0.0525 -1.0000 -1.0000 5826155 1601351894.50 151.4359 60.0012 32.0000 1.9939 1.9952 404.6860 405.0232 0.0523 -1.0000 -1.0000 5826215 1601351894.60 151.4359 60.0012 32.0000 1.9937 1.9950 404.4001 404.7378 0.0524 -1.0000 -1.0000 5826275 1601351894.70 151.4359 60.0012 32.0000 1.9936 1.9950 404.1913 404.5296 0.0525 -1.0000 -1.0000 5826345 1601351894.80 151.4359 60.0012 32.0000 1.9941 1.9954 404.7433 405.0822 0.0524 -1.0000 -1.0000 5826575 1601351894.90 151.4359 60.0012 32.0000 1.9927 1.9941 404.6938 405.0318 0.0525 -1.0000 -1.0000 5826654 1601351895.00 151.4359 60.0012 32.0000 1.9920 1.9934 404.5244 404.8615 0.0523 -1.0000 -1.0000 5826714 1601351895.10 151.4359 60.0012 32.0000 1.9933 1.9947 404.1062 404.4444 0.0524 -1.0000 -1.0000 5826774 1601351895.20 151.4359 60.0012 32.0000 1.9941 1.9955 404.5295 404.8663 0.0522 -1.0000 -1.0000 5826864 1601351895.30 151.4359 60.0012 32.0000 1.9918 1.9932 404.6864 405.0236 0.0523 -1.0000 -1.0000 5827094 1601351895.40 151.4359 60.0012 32.0000 1.9916 1.9929 404.7264 405.0639 0.0524 -1.0000 -1.0000 5827154 1601351895.50 151.5806 60.0012 32.0000 1.9945 1.9959 404.3741 404.7117 0.0524 -1.0000 -1.0000 5827234 1601351895.60 151.5806 60.0012 32.0000 1.9941 1.9954 404.2255 404.5628 0.0523 -1.0000 -1.0000 5827294 1601351895.70 151.5806 60.0012 32.0000 1.9923 1.9937 404.5582 404.8956 0.0522 -1.0000 -1.0000 5827354 1601351895.80 151.5806 60.0012 32.0000 1.9909 1.9922 404.7118 405.0479 0.0522 -1.0000 -1.0000 5827754 1601351895.90 151.5806 60.0012 32.0000 1.9938 1.9952 404.4148 404.7521 0.0524 -1.0000 -1.0000 5827824 1601351896.00 151.5737 60.0012 32.0000 1.9931 1.9945 404.1568 404.4949 0.0525 -1.0000 -1.0000 5827884 1601351896.10 151.5036 60.0012 32.0000 1.9912 1.9926 404.6673 405.0052 0.0523 -1.0000 -1.0000 5827954 1601351896.20 151.5036 60.0012 32.0000 1.9913 1.9926 404.7302 405.0679 0.0524 -1.0000 -1.0000 5828014 1601351896.30 151.5036 60.0012 32.0000 1.9921 1.9935 404.4483 404.7853 0.0523 -1.0000 -1.0000 5828244 1601351896.40 151.5036 60.0012 32.0000 1.9937 1.9951 404.0348 404.3721 0.0524 -1.0000 -1.0000 5828314 1601351896.50 151.5036 60.0012 32.0000 1.9939 1.9953 404.4458 404.7824 0.0521 -1.0000 -1.0000 5828384 1601351896.60 151.6038 60.0012 32.0000 1.9925 1.9939 404.6926 405.0298 0.0523 -1.0000 -1.0000 5828444 1601351896.70 151.6038 60.0012 32.0000 1.9935 1.9949 404.5112 404.8482 0.0522 -1.0000 -1.0000 5828514 1601351896.80 151.6038 60.0012 32.0000 1.9940 1.9953 404.2861 404.6227 0.0523 -1.0000 -1.0000 5828574 1601351896.90 151.6038 60.0012 32.0000 1.9947 1.9960 404.4192 404.7554 0.0522 -1.0000 -1.0000 5829104 1601351897.00 151.6038 60.0012 32.0000 1.9938 1.9951 404.6196 404.9576 0.0525 -1.0000 -1.0000 5829164 1601351897.10 151.6077 60.0012 32.0000 1.9946 1.9960 404.5710 404.9101 0.0526 -1.0000 -1.0000 5829224 1601351897.20 151.6122 60.0012 32.0000 1.9934 1.9948 404.1791 404.5172 0.0524 -1.0000 -1.0000 5829304 1601351897.30 151.6122 60.0012 32.0000 1.9932 1.9946 404.1725 404.5081 0.0521 -1.0000 -1.0000 5829374 1601351897.40 151.6122 60.0012 32.0000 1.9919 1.9933 404.5715 404.9081 0.0522 -1.0000 -1.0000 5829434 1601351897.50 151.6122 60.0012 32.0000 1.9930 1.9944 404.7674 405.1056 0.0525 -1.0000 -1.0000 5829504 1601351897.60 151.6122 60.0012 32.0000 1.9948 1.9962 404.4617 404.7995 0.0523 -1.0000 -1.0000 5829563 1601351897.70 151.6122 60.0012 32.0000 1.9953 1.9967 404.1997 404.5351 0.0520 -1.0000 -1.0000 5829633 1601351897.80 151.6330 60.0012 32.0000 1.9940 1.9954 404.5471 404.8833 0.0522 -1.0000 -1.0000 5829704 1601351897.90 151.6330 60.0012 32.0000 1.9914 1.9928 404.6114 404.9496 0.0523 -1.0000 -1.0000 5829983 1601351898.00 151.6330 60.0012 32.0000 1.9923 1.9936 404.5989 404.9354 0.0522 -1.0000 -1.0000 5830053 1601351898.10 151.6330 60.0012 32.0000 1.9938 1.9952 404.6839 405.0203 0.0521 -1.0000 -1.0000 5830123 1601351898.20 151.6330 60.0012 32.0000 1.9920 1.9934 404.5845 404.9219 0.0524 -1.0000 -1.0000 5830183 1601351898.30 151.5223 60.0012 32.0000 1.9914 1.9928 404.7772 405.1145 0.0524 -1.0000 -1.0000 5830243 1601351898.40 151.3795 60.0012 32.0000 1.9926 1.9940 404.7349 405.0732 0.0524 -1.0000 -1.0000 5830363 1601351898.50 151.3795 60.0012 32.0000 1.9930 1.9944 404.3933 404.7311 0.0524 -1.0000 -1.0000 5830423 1601351898.60 151.3795 60.0012 32.0000 1.9942 1.9955 404.1588 404.4940 0.0521 -1.0000 -1.0000 5830483 1601351898.70 151.3795 60.0012 32.0000 1.9924 1.9937 404.5219 404.8583 0.0522 -1.0000 -1.0000 5830553 1601351898.80 151.3795 60.0012 32.0000 1.9927 1.9940 404.6784 405.0174 0.0526 -1.0000 -1.0000 5830623 1601351898.90 151.3795 60.0012 32.0000 1.9926 1.9939 404.6484 404.9866 0.0524 -1.0000 -1.0000 5831424 1601351899.00 151.3795 60.0012 32.0000 1.9939 1.9953 404.4904 404.8281 0.0524 -1.0000 -1.0000 5831484 1601351899.10 151.3795 60.0012 32.0000 1.9942 1.9956 404.3065 404.6406 0.0520 -1.0000 -1.0000 5831544 1601351899.20 151.3795 60.0012 32.0000 1.9940 1.9954 404.2210 404.5581 0.0523 -1.0000 -1.0000 5831634 1601351899.30 151.3795 60.0012 32.0000 1.9926 1.9940 404.6305 404.9685 0.0525 -1.0000 -1.0000 5831694 1601351899.40 151.4039 60.0012 32.0000 1.9929 1.9943 404.8061 405.1433 0.0522 -1.0000 -1.0000 5831753 1601351899.50 151.4344 60.0012 32.0000 1.9942 1.9956 404.3045 404.6420 0.0523 -1.0000 -1.0000 5831823 1601351899.60 151.4344 60.0012 32.0000 1.9942 1.9956 404.3164 404.6540 0.0525 -1.0000 -1.0000 5831894 1601351899.70 151.4344 60.0012 32.0000 1.9925 1.9939 404.6276 404.9650 0.0523 -1.0000 -1.0000 5831953 1601351899.80 151.4344 60.0012 32.0000 1.9926 1.9939 404.7469 405.0829 0.0522 -1.0000 -1.0000 5832033 1601351899.90 151.4344 60.0012 32.0000 1.9931 1.9945 404.5612 404.8982 0.0523 -1.0000 -1.0000 5832103 1601351900.00 151.4911 60.0005 32.0000 1.9944 1.9957 404.3188 404.6574 0.0526 -1.0000 -1.0000 5832163 1601351900.10 151.4911 60.0005 32.0000 1.9924 1.9938 404.4214 404.7594 0.0524 -1.0000 -1.0000 5832243 1601351900.20 151.4911 60.0005 32.0000 1.9917 1.9931 404.6417 404.9785 0.0521 -1.0000 -1.0000 5832303 1601351900.30 151.4911 60.0005 32.0000 1.9918 1.9932 404.6755 405.0112 0.0521 -1.0000 -1.0000 5832363 1601351900.40 151.4911 60.0005 32.0000 1.9939 1.9952 404.3213 404.6577 0.0523 -1.0000 -1.0000 5832433 1601351900.50 151.4852 60.0005 32.0000 1.9939 1.9953 404.6202 404.9578 0.0523 -1.0000 -1.0000 5832523 1601351900.60 151.3255 60.0005 32.0000 1.9928 1.9941 404.8065 405.1439 0.0524 -1.0000 -1.0000 5832593 1601351900.70 151.3255 60.0005 32.0000 1.9915 1.9929 404.6346 404.9729 0.0525 -1.0000 -1.0000 5832673 1601351900.80 151.3255 60.0005 32.0000 1.9932 1.9946 404.3685 404.7085 0.0526 -1.0000 -1.0000 5832733 1601351900.90 151.3255 60.0005 32.0000 1.9947 1.9961 404.3738 404.7115 0.0523 -1.0000 -1.0000 5832803 1601351901.00 151.3255 60.0005 32.0000 1.9923 1.9937 404.6979 405.0354 0.0523 -1.0000 -1.0000 5832873 1601351901.10 151.3255 60.0005 32.0000 1.9910 1.9924 404.6391 404.9762 0.0523 -1.0000 -1.0000 5832933 1601351901.20 151.3255 60.0005 32.0000 1.9941 1.9954 404.4674 404.8057 0.0525 -1.0000 -1.0000 5833003 1601351901.30 151.3255 60.0005 32.0000 1.9941 1.9954 404.2698 404.6061 0.0521 -1.0000 -1.0000 5833073 1601351901.40 151.3255 60.0005 32.0000 1.9934 1.9947 404.4593 404.7960 0.0523 -1.0000 -1.0000 5833133 1601351901.50 151.3255 60.0005 32.0000 1.9914 1.9928 404.5975 404.9340 0.0520 -1.0000 -1.0000 5833643 1601351901.60 151.3255 60.0005 32.0000 1.9918 1.9931 404.6851 405.0222 0.0523 -1.0000 -1.0000 5833713 1601351901.70 151.3412 60.0005 32.0000 1.9945 1.9958 404.3897 404.7265 0.0523 -1.0000 -1.0000 5833773 1601351901.80 151.3865 60.0005 32.0000 1.9956 1.9969 404.3354 404.6712 0.0520 -1.0000 -1.0000 5833853 1601351901.90 151.3865 60.0005 32.0000 1.9921 1.9934 404.3919 404.7293 0.0524 -1.0000 -1.0000 5833913 1601351902.00 151.3865 60.0005 32.0000 1.9907 1.9920 404.5044 404.8424 0.0524 -1.0000 -1.0000 5833973 1601351902.10 151.3865 60.0005 32.0000 1.9911 1.9924 404.4033 404.7413 0.0525 -1.0000 -1.0000 5834053 1601351902.20 151.3865 60.0005 32.0000 1.9925 1.9939 404.5597 404.8967 0.0523 -1.0000 -1.0000 5834113 1601351902.30 151.6816 60.0005 32.0000 1.9928 1.9942 404.1921 404.5297 0.0523 -1.0000 -1.0000 5834183 1601351902.40 151.6816 60.0005 32.0000 1.9931 1.9945 404.3976 404.7349 0.0524 -1.0000 -1.0000 5834253 1601351902.50 151.6816 60.0005 32.0000 1.9932 1.9945 404.5478 404.8842 0.0522 -1.0000 -1.0000 5834353 1601351902.60 151.6816 60.0005 32.0000 1.9924 1.9937 404.7849 405.1217 0.0522 -1.0000 -1.0000 5834412 1601351902.70 151.6816 60.0005 32.0000 1.9925 1.9939 404.5214 404.8589 0.0524 -1.0000 -1.0000 5834483 1601351902.80 151.6025 60.0005 32.0000 1.9920 1.9934 404.4667 404.8051 0.0525 -1.0000 -1.0000 5834542 1601351902.90 151.6025 60.0005 32.0000 1.9919 1.9933 404.6452 404.9826 0.0523 -1.0000 -1.0000 5834622 1601351903.00 151.6025 60.0005 32.0000 1.9915 1.9929 404.5582 404.8956 0.0524 -1.0000 -1.0000 5834862 1601351903.10 151.6025 60.0005 32.0000 1.9941 1.9955 404.3080 404.6445 0.0521 -1.0000 -1.0000 5834922 1601351903.20 151.6025 60.0005 32.0000 1.9928 1.9941 404.0584 404.3955 0.0524 -1.0000 -1.0000 5835002 1601351903.30 151.6025 60.0005 32.0000 1.9921 1.9935 404.4682 404.8057 0.0523 -1.0000 -1.0000 5835062 1601351903.40 151.5860 60.0005 32.0000 1.9918 1.9931 404.4683 404.8038 0.0521 -1.0000 -1.0000 5835122 1601351903.50 151.2576 60.0005 32.0000 1.9936 1.9950 404.4218 404.7598 0.0524 -1.0000 -1.0000 5835513 1601351903.60 151.2576 60.0005 32.0000 1.9946 1.9960 404.3174 404.6539 0.0522 -1.0000 -1.0000 5835573 1601351903.70 151.2576 60.0005 32.0000 1.9922 1.9936 404.2073 404.5436 0.0522 -1.0000 -1.0000 5835633 1601351903.80 151.2576 60.0005 32.0000 1.9916 1.9929 404.4659 404.8018 0.0522 -1.0000 -1.0000 5835713 1601351903.90 151.2576 60.0005 32.0000 1.9926 1.9940 404.5566 404.8946 0.0525 -1.0000 -1.0000 5835773 1601351904.00 151.2576 60.0005 32.0000 1.9924 1.9937 404.1462 404.4839 0.0523 -1.0000 -1.0000 5835832 1601351904.10 151.4136 60.0005 32.0000 1.9938 1.9951 404.2447 404.5841 0.0525 -1.0000 -1.0000 5836003 1601351904.20 151.4136 60.0005 32.0000 1.9925 1.9939 404.5734 404.9104 0.0523 -1.0000 -1.0000 5836062 1601351904.30 151.4136 60.0005 32.0000 1.9912 1.9926 404.7243 405.0622 0.0524 -1.0000 -1.0000 5836122 1601351904.40 151.4136 60.0005 32.0000 1.9926 1.9940 404.6339 404.9717 0.0524 -1.0000 -1.0000 5836192 1601351904.50 151.4136 60.0005 32.0000 1.9947 1.9960 404.3073 404.6442 0.0522 -1.0000 -1.0000 5836262 1601351904.60 151.4910 60.0007 32.0000 1.9933 1.9947 404.4629 404.7999 0.0523 -1.0000 -1.0000 5836513 1601351904.70 151.5071 60.0007 32.0000 1.9940 1.9953 404.7428 405.0788 0.0522 -1.0000 -1.0000 5836583 1601351904.80 151.5071 60.0007 32.0000 1.9939 1.9953 404.5534 404.8919 0.0524 -1.0000 -1.0000 5836643 1601351904.90 151.5071 60.0007 32.0000 1.9919 1.9933 404.2513 404.5882 0.0523 -1.0000 -1.0000 5836713 1601351905.00 151.5071 60.0007 32.0000 1.9914 1.9928 404.4520 404.7896 0.0524 -1.0000 -1.0000 5836783 1601351905.10 151.5071 60.0007 32.0000 1.9901 1.9914 404.6307 404.9659 0.0520 -1.0000 -1.0000 5837043 1601351905.20 151.6698 60.0007 32.0000 1.9918 1.9932 404.3242 404.6591 0.0519 -1.0000 -1.0000 5837113 1601351905.30 151.6698 60.0007 32.0000 1.9930 1.9943 404.2240 404.5602 0.0523 -1.0000 -1.0000 5837173 1601351905.40 151.6698 60.0007 32.0000 1.9925 1.9938 404.1957 404.5315 0.0521 -1.0000 -1.0000 5837233 1601351905.50 151.6698 60.0007 32.0000 1.9924 1.9937 404.5372 404.8725 0.0521 -1.0000 -1.0000 5837313 1601351905.60 151.6698 60.0007 32.0000 1.9913 1.9926 404.6652 405.0023 0.0523 -1.0000 -1.0000 5837493 1601351905.70 151.5568 60.0007 32.0000 1.9929 1.9943 404.5659 404.9039 0.0524 -1.0000 -1.0000 5837553 1601351905.80 151.4267 60.0007 32.0000 1.9935 1.9949 404.2231 404.5604 0.0522 -1.0000 -1.0000 5837623 1601351905.90 151.4267 60.0007 32.0000 1.9934 1.9947 404.1413 404.4785 0.0524 -1.0000 -1.0000 5837693 1601351906.00 151.4267 60.0007 32.0000 1.9934 1.9947 404.1389 404.4754 0.0522 -1.0000 -1.0000 5837753 1601351906.10 151.4267 60.0007 32.0000 1.9910 1.9924 404.4281 404.7657 0.0525 -1.0000 -1.0000 5837822 1601351906.20 151.4267 60.0007 32.0000 1.9947 1.9960 404.4224 404.7607 0.0524 -1.0000 -1.0000 5837883 1601351906.30 151.5111 60.0007 32.0000 1.9938 1.9952 404.2047 404.5405 0.0522 -1.0000 -1.0000 5837952 1601351906.40 151.5111 60.0007 32.0000 1.9934 1.9948 404.4560 404.7930 0.0522 -1.0000 -1.0000 5838023 1601351906.50 151.5111 60.0007 32.0000 1.9929 1.9943 404.7314 405.0692 0.0524 -1.0000 -1.0000 5838083 1601351906.60 151.5111 60.0007 32.0000 1.9931 1.9945 404.6721 405.0108 0.0524 -1.0000 -1.0000 5838213 1601351906.70 151.5111 60.0007 32.0000 1.9933 1.9947 404.2765 404.6129 0.0523 -1.0000 -1.0000 5838283 1601351906.80 151.5276 60.0007 32.0000 1.9938 1.9951 404.1664 404.5043 0.0524 -1.0000 -1.0000 5838342 1601351906.90 151.5276 60.0007 32.0000 1.9941 1.9955 404.3144 404.6520 0.0524 -1.0000 -1.0000 5838423 1601351907.00 151.5276 60.0007 32.0000 1.9922 1.9936 404.5573 404.8950 0.0524 -1.0000 -1.0000 5838483 1601351907.10 151.5276 60.0007 32.0000 1.9921 1.9935 404.6531 404.9904 0.0523 -1.0000 -1.0000 5838543 1601351907.20 151.5276 60.0007 32.0000 1.9928 1.9942 404.4956 404.8334 0.0524 -1.0000 -1.0000 5838983 1601351907.30 151.5428 60.0007 32.0000 1.9925 1.9939 404.4810 404.8193 0.0524 -1.0000 -1.0000 5839043 1601351907.40 151.5727 60.0007 32.0000 1.9907 1.9921 404.6604 404.9985 0.0525 -1.0000 -1.0000 5839103 1601351907.50 151.5727 60.0007 32.0000 1.9920 1.9934 404.5393 404.8744 0.0521 -1.0000 -1.0000 5839182 1601351907.60 151.5727 60.0007 32.0000 1.9917 1.9931 404.4442 404.7821 0.0524 -1.0000 -1.0000 5839242 1601351907.70 151.5727 60.0007 32.0000 1.9938 1.9952 404.1128 404.4503 0.0525 -1.0000 -1.0000 5839372 1601351907.80 151.5727 60.0007 32.0000 1.9925 1.9938 404.3198 404.6582 0.0525 -1.0000 -1.0000 5839442 1601351907.90 151.5035 60.0007 32.0000 1.9917 1.9931 404.4073 404.7443 0.0522 -1.0000 -1.0000 5839502 1601351908.00 151.5035 60.0007 32.0000 1.9912 1.9925 404.5202 404.8566 0.0522 -1.0000 -1.0000 5839572 1601351908.10 151.5035 60.0007 32.0000 1.9928 1.9942 404.6172 404.9552 0.0524 -1.0000 -1.0000 5839642 1601351908.20 151.5035 60.0007 32.0000 1.9918 1.9931 404.5044 404.8430 0.0525 -1.0000 -1.0000 5840012 1601351908.30 151.5035 60.0007 32.0000 1.9939 1.9953 404.1180 404.4546 0.0522 -1.0000 -1.0000 5840082 1601351908.40 151.3849 60.0007 32.0000 1.9928 1.9941 404.6870 405.0246 0.0524 -1.0000 -1.0000 5840152 1601351908.50 151.3569 60.0007 32.0000 1.9925 1.9938 404.6089 404.9468 0.0524 -1.0000 -1.0000 5840212 1601351908.60 151.3569 60.0007 32.0000 1.9933 1.9947 404.3890 404.7257 0.0522 -1.0000 -1.0000 5840272 1601351908.70 151.3569 60.0007 32.0000 1.9946 1.9960 404.2458 404.5840 0.0524 -1.0000 -1.0000 5840612 1601351908.80 151.3569 60.0007 32.0000 1.9922 1.9936 404.3132 404.6497 0.0522 -1.0000 -1.0000 5840682 1601351908.90 151.3569 60.0007 32.0000 1.9897 1.9910 404.4852 404.8230 0.0525 -1.0000 -1.0000 5840752 1601351909.00 151.5680 60.0007 32.0000 1.9916 1.9930 404.6626 405.0006 0.0524 -1.0000 -1.0000 5840812 1601351909.10 151.5680 60.0007 32.0000 1.9933 1.9947 404.4596 404.7964 0.0522 -1.0000 -1.0000 5840882 1601351909.20 151.5680 60.0007 32.0000 1.9946 1.9960 404.2698 404.6067 0.0524 -1.0000 -1.0000 5841122 1601351909.30 151.5680 60.0007 32.0000 1.9944 1.9958 404.4978 404.8383 0.0526 -1.0000 -1.0000 5841192 1601351909.40 151.5680 60.0007 32.0000 1.9929 1.9942 404.5910 404.9282 0.0523 -1.0000 -1.0000 5841252 1601351909.50 151.5680 60.0007 32.0000 1.9919 1.9933 404.4179 404.7554 0.0524 -1.0000 -1.0000 5841322 1601351909.60 151.6748 60.0013 32.0000 1.9938 1.9952 404.3504 404.6865 0.0521 -1.0000 -1.0000 5841382 1601351909.70 151.6748 60.0013 32.0000 1.9923 1.9936 404.4213 404.7589 0.0523 -1.0000 -1.0000 5841612 1601351909.80 151.6748 60.0013 32.0000 1.9896 1.9909 404.6087 404.9457 0.0524 -1.0000 -1.0000 5841682 1601351909.90 151.6748 60.0013 32.0000 1.9926 1.9940 404.4985 404.8363 0.0524 -1.0000 -1.0000 5841742 1601351910.00 151.6748 60.0013 32.0000 1.9945 1.9958 404.2116 404.5475 0.0521 -1.0000 -1.0000 5841812 1601351910.10 151.5186 60.0013 32.0000 1.9927 1.9941 404.2344 404.5698 0.0521 -1.0000 -1.0000 5841882 1601351910.20 151.4600 60.0013 32.0000 1.9907 1.9921 404.5135 404.8514 0.0525 -1.0000 -1.0000 5842002 1601351910.30 151.4600 60.0013 32.0000 1.9900 1.9914 404.6671 405.0041 0.0523 -1.0000 -1.0000 5842072 1601351910.40 151.4600 60.0013 32.0000 1.9911 1.9924 404.3731 404.7107 0.0522 -1.0000 -1.0000 5842142 1601351910.50 151.4600 60.0013 32.0000 1.9920 1.9934 404.4882 404.8254 0.0523 -1.0000 -1.0000 5842202 1601351910.60 151.4600 60.0013 32.0000 1.9935 1.9949 404.4601 404.7975 0.0524 -1.0000 -1.0000 5842272 1601351910.70 151.4600 60.0013 32.0000 1.9917 1.9930 404.6753 405.0133 0.0524 -1.0000 -1.0000 5842602 1601351910.80 151.6025 60.0013 32.0000 1.9936 1.9950 404.6035 404.9403 0.0521 -1.0000 -1.0000 5842672 1601351910.90 151.6310 60.0013 32.0000 1.9934 1.9948 404.5218 404.8603 0.0526 -1.0000 -1.0000 5842742 1601351911.00 151.6310 60.0013 32.0000 1.9945 1.9958 404.2511 404.5899 0.0525 -1.0000 -1.0000 5842802 1601351911.10 151.6310 60.0013 32.0000 1.9941 1.9955 404.6707 405.0082 0.0523 -1.0000 -1.0000 5842862 1601351911.20 151.6310 60.0013 32.0000 1.9923 1.9936 404.6674 405.0044 0.0523 -1.0000 -1.0000 5842942 1601351911.30 151.6310 60.0013 32.0000 1.9923 1.9937 404.6813 405.0195 0.0524 -1.0000 -1.0000 5843002 1601351911.40 151.4555 60.0013 32.0000 1.9937 1.9951 404.2646 404.6017 0.0523 -1.0000 -1.0000 5843062 1601351911.50 151.4555 60.0013 32.0000 1.9934 1.9948 404.1127 404.4500 0.0524 -1.0000 -1.0000 5843133 1601351911.60 151.4555 60.0013 32.0000 1.9926 1.9940 404.0720 404.4085 0.0521 -1.0000 -1.0000 5843203 1601351911.70 151.4555 60.0013 32.0000 1.9931 1.9944 404.4375 404.7737 0.0522 -1.0000 -1.0000 5843393 1601351911.80 151.4555 60.0013 32.0000 1.9925 1.9939 404.6111 404.9491 0.0525 -1.0000 -1.0000 5843473 1601351911.90 151.4555 60.0013 32.0000 1.9943 1.9956 404.2691 404.6069 0.0523 -1.0000 -1.0000 5843533 1601351912.00 151.5250 60.0013 32.0000 1.9948 1.9962 404.2639 404.6004 0.0523 -1.0000 -1.0000 5843593 1601351912.10 151.5250 60.0013 32.0000 1.9932 1.9946 404.5946 404.9323 0.0523 -1.0000 -1.0000 5843673 1601351912.20 151.5250 60.0013 32.0000 1.9923 1.9937 404.6260 404.9628 0.0523 -1.0000 -1.0000 5843743 1601351912.30 151.5250 60.0013 32.0000 1.9924 1.9938 404.5511 404.8880 0.0522 -1.0000 -1.0000 5843993 1601351912.40 151.5250 60.0013 32.0000 1.9931 1.9945 404.3055 404.6432 0.0524 -1.0000 -1.0000 5844063 1601351912.50 151.5250 60.0013 32.0000 1.9925 1.9939 404.2113 404.5485 0.0523 -1.0000 -1.0000 5844132 1601351912.60 151.4436 60.0013 32.0000 1.9918 1.9932 404.6356 404.9740 0.0525 -1.0000 -1.0000 5844192 1601351912.70 151.4436 60.0013 32.0000 1.9940 1.9954 404.8699 405.2084 0.0524 -1.0000 -1.0000 5844262 1601351912.80 151.4436 60.0013 32.0000 1.9920 1.9934 404.6343 404.9712 0.0523 -1.0000 -1.0000 5844673 1601351912.90 151.4436 60.0013 32.0000 1.9922 1.9936 404.5242 404.8624 0.0525 -1.0000 -1.0000 5844743 1601351913.00 151.4436 60.0013 32.0000 1.9911 1.9925 404.5178 404.8559 0.0524 -1.0000 -1.0000 5844813 1601351913.10 151.4436 60.0013 32.0000 1.9921 1.9935 404.5866 404.9239 0.0523 -1.0000 -1.0000 5844873 1601351913.20 151.3610 60.0013 32.0000 1.9926 1.9940 404.4200 404.7570 0.0523 -1.0000 -1.0000 5844942 1601351913.30 151.3610 60.0013 32.0000 1.9943 1.9957 404.3020 404.6383 0.0522 -1.0000 -1.0000 5845122 1601351913.40 151.3610 60.0013 32.0000 1.9927 1.9941 404.4973 404.8348 0.0524 -1.0000 -1.0000 5845182 1601351913.50 151.3610 60.0013 32.0000 1.9921 1.9934 404.6501 404.9887 0.0525 -1.0000 -1.0000 5845272 1601351913.60 151.3610 60.0013 32.0000 1.9925 1.9939 404.9560 405.2950 0.0524 -1.0000 -1.0000 5845332 1601351913.70 151.4142 60.0013 32.0000 1.9947 1.9961 404.4832 404.8198 0.0522 -1.0000 -1.0000 5845392 1601351913.80 151.4538 60.0013 32.0000 1.9959 1.9973 404.2426 404.5795 0.0523 -1.0000 -1.0000 5845853 1601351913.90 151.4538 60.0013 32.0000 1.9938 1.9952 404.3046 404.6416 0.0523 -1.0000 -1.0000 5845923 1601351914.00 151.4538 60.0013 32.0000 1.9918 1.9932 404.5847 404.9220 0.0524 -1.0000 -1.0000 5845983 1601351914.10 151.4538 60.0013 32.0000 1.9936 1.9949 404.4906 404.8273 0.0521 -1.0000 -1.0000 5846053 1601351914.20 151.4538 60.0013 32.0000 1.9957 1.9970 404.3309 404.6671 0.0523 -1.0000 -1.0000 5846123 1601351914.30 151.5806 60.0013 32.0000 1.9943 1.9957 404.3824 404.7206 0.0524 -1.0000 -1.0000 5846183 1601351914.40 151.5806 60.0013 32.0000 1.9913 1.9927 404.6181 404.9564 0.0525 -1.0000 -1.0000 5846283 1601351914.50 151.5806 60.0013 32.0000 1.9922 1.9935 404.5800 404.9172 0.0523 -1.0000 -1.0000 5846343 1601351914.60 151.5806 60.0013 32.0000 1.9927 1.9941 404.6976 405.0355 0.0524 -1.0000 -1.0000 5846403 1601351914.70 151.5806 60.0013 32.0000 1.9946 1.9960 404.5229 404.8596 0.0521 -1.0000 -1.0000 5846483 1601351914.80 151.5765 60.0016 32.0000 1.9947 1.9961 404.3260 404.6607 0.0521 -1.0000 -1.0000 5846612 1601351914.90 151.5573 60.0027 32.0000 1.9923 1.9937 404.5058 404.8432 0.0523 -1.0000 -1.0000 5846682 1601351915.00 151.5573 60.0027 32.0000 1.9934 1.9947 404.6271 404.9642 0.0523 -1.0000 -1.0000 5846742 1601351915.10 151.5573 60.0027 32.0000 1.9932 1.9945 404.6564 404.9927 0.0522 -1.0000 -1.0000 5846813 1601351915.20 151.5573 60.0027 32.0000 1.9935 1.9949 404.1857 404.5236 0.0525 -1.0000 -1.0000 5846882 1601351915.30 151.5573 60.0027 32.0000 1.9928 1.9942 404.5564 404.8948 0.0525 -1.0000 -1.0000 5846943 1601351915.40 151.5573 60.0027 32.0000 1.9923 1.9937 404.6942 405.0319 0.0523 -1.0000 -1.0000 5847133 1601351915.50 151.5378 60.0027 32.0000 1.9941 1.9955 404.5577 404.8941 0.0521 -1.0000 -1.0000 5847202 1601351915.60 151.3260 60.0027 32.0000 1.9930 1.9944 404.4165 404.7527 0.0522 -1.0000 -1.0000 5847272 1601351915.70 151.3260 60.0027 32.0000 1.9924 1.9937 404.2278 404.5637 0.0522 -1.0000 -1.0000 5847332 1601351915.80 151.3260 60.0027 32.0000 1.9907 1.9920 404.6291 404.9673 0.0524 -1.0000 -1.0000 5847402 1601351915.90 151.3260 60.0027 32.0000 1.9900 1.9914 404.7328 405.0695 0.0521 -1.0000 -1.0000 5847752 1601351916.00 151.3260 60.0027 32.0000 1.9918 1.9932 404.6843 405.0215 0.0524 -1.0000 -1.0000 5847822 1601351916.10 151.3260 60.0027 32.0000 1.9934 1.9948 404.5147 404.8531 0.0524 -1.0000 -1.0000 5847892 1601351916.20 151.6623 60.0027 32.0000 1.9953 1.9966 404.3111 404.6483 0.0524 -1.0000 -1.0000 5847952 1601351916.30 151.6623 60.0027 32.0000 1.9927 1.9941 404.6451 404.9834 0.0525 -1.0000 -1.0000 5848012 1601351916.40 151.6623 60.0027 32.0000 1.9917 1.9930 404.5582 404.8972 0.0525 -1.0000 -1.0000 5848663 1601351916.50 151.6623 60.0027 32.0000 1.9943 1.9957 404.5073 404.8454 0.0525 -1.0000 -1.0000 5848743 1601351916.60 151.6623 60.0027 32.0000 1.9935 1.9949 404.4446 404.7824 0.0524 -1.0000 -1.0000 5848803 1601351916.70 151.6623 60.0027 32.0000 1.9915 1.9929 404.6440 404.9823 0.0524 -1.0000 -1.0000 5848883 1601351916.80 151.5257 60.0027 32.0000 1.9923 1.9936 404.7108 405.0480 0.0523 -1.0000 -1.0000 5848943 1601351916.90 151.5257 60.0027 32.0000 1.9923 1.9937 404.5521 404.8890 0.0522 -1.0000 -1.0000 5849013 1601351917.00 151.5257 60.0027 32.0000 1.9937 1.9950 404.5885 404.9243 0.0522 -1.0000 -1.0000 5849073 1601351917.10 151.5257 60.0027 32.0000 1.9926 1.9940 404.3561 404.6932 0.0523 -1.0000 -1.0000 5849143 1601351917.20 151.5257 60.0027 32.0000 1.9910 1.9923 404.5553 404.8916 0.0521 -1.0000 -1.0000 5849213 1601351917.30 151.5257 60.0027 32.0000 1.9926 1.9940 404.6763 405.0136 0.0524 -1.0000 -1.0000 5849273 1601351917.40 151.3669 60.0027 32.0000 1.9945 1.9958 404.5676 404.9063 0.0524 -1.0000 -1.0000 5849423 1601351917.50 151.3669 60.0027 32.0000 1.9934 1.9948 404.3665 404.7032 0.0522 -1.0000 -1.0000 5849493 1601351917.60 151.3669 60.0027 32.0000 1.9919 1.9933 404.5793 404.9165 0.0522 -1.0000 -1.0000 5849562 1601351917.70 151.3669 60.0027 32.0000 1.9895 1.9909 404.6666 405.0024 0.0521 -1.0000 -1.0000 5849622 1601351917.80 151.3669 60.0027 32.0000 1.9948 1.9961 404.4996 404.8370 0.0524 -1.0000 -1.0000 5849693 1601351917.90 151.4348 60.0027 32.0000 1.9933 1.9947 404.3065 404.6444 0.0524 -1.0000 -1.0000 5850022 1601351918.00 151.6563 60.0027 32.0000 1.9926 1.9940 404.7089 405.0475 0.0524 -1.0000 -1.0000 5850082 1601351918.10 151.6563 60.0027 32.0000 1.9926 1.9940 404.8780 405.2157 0.0523 -1.0000 -1.0000 5850152 1601351918.20 151.6563 60.0027 32.0000 1.9931 1.9945 404.4775 404.8155 0.0525 -1.0000 -1.0000 5850222 1601351918.30 151.6563 60.0027 32.0000 1.9936 1.9950 404.2942 404.6325 0.0525 -1.0000 -1.0000 5850282 1601351918.40 151.6563 60.0027 32.0000 1.9936 1.9950 404.2971 404.6343 0.0523 -1.0000 -1.0000 5850352 1601351918.50 151.6563 60.0027 32.0000 1.9919 1.9933 404.6771 405.0136 0.0522 -1.0000 -1.0000 5850412 1601351918.60 151.6563 60.0027 32.0000 1.9930 1.9944 404.2108 404.5487 0.0525 -1.0000 -1.0000 5850483 1601351918.70 151.6563 60.0027 32.0000 1.9930 1.9944 404.4489 404.7868 0.0524 -1.0000 -1.0000 5850552 1601351918.80 151.6563 60.0027 32.0000 1.9937 1.9950 404.6344 404.9721 0.0524 -1.0000 -1.0000 5850612 1601351918.90 151.6563 60.0027 32.0000 1.9928 1.9941 404.7871 405.1238 0.0523 -1.0000 -1.0000 5850692 1601351919.00 151.5160 60.0027 32.0000 1.9932 1.9946 404.4965 404.8350 0.0525 -1.0000 -1.0000 5850752 1601351919.10 151.4771 60.0027 32.0000 1.9937 1.9950 404.1377 404.4746 0.0522 -1.0000 -1.0000 5850812 1601351919.20 151.4771 60.0027 32.0000 1.9923 1.9936 404.2822 404.6194 0.0523 -1.0000 -1.0000 5850882 1601351919.30 151.4771 60.0027 32.0000 1.9921 1.9934 404.4819 404.8181 0.0522 -1.0000 -1.0000 5850952 1601351919.40 151.4771 60.0027 32.0000 1.9925 1.9938 404.6245 404.9623 0.0524 -1.0000 -1.0000 5851012 1601351919.50 151.4771 60.0027 32.0000 1.9931 1.9944 404.3870 404.7253 0.0525 -1.0000 -1.0000 5851412 1601351919.60 151.3846 60.0011 32.0000 1.9925 1.9938 404.1786 404.5158 0.0523 -1.0000 -1.0000 5851482 1601351919.70 151.3846 60.0011 32.0000 1.9933 1.9947 404.5503 404.8879 0.0524 -1.0000 -1.0000 5851542 1601351919.80 151.3846 60.0011 32.0000 1.9917 1.9931 404.6198 404.9573 0.0523 -1.0000 -1.0000 5851612 1601351919.90 151.3846 60.0011 32.0000 1.9927 1.9941 404.6533 404.9911 0.0524 -1.0000 -1.0000 5851672 1601351920.00 151.3846 60.0011 32.0000 1.9942 1.9955 404.3031 404.6402 0.0523 -1.0000 -1.0000 5851902 1601351920.10 151.3846 60.0011 32.0000 1.9929 1.9942 404.3461 404.6825 0.0522 -1.0000 -1.0000 5851972 1601351920.20 151.3853 60.0011 32.0000 1.9919 1.9933 404.6281 404.9663 0.0524 -1.0000 -1.0000 5852032 1601351920.30 151.4178 60.0011 32.0000 1.9917 1.9930 404.7609 405.0979 0.0522 -1.0000 -1.0000 5852112 1601351920.40 151.4178 60.0011 32.0000 1.9933 1.9947 404.6154 404.9520 0.0522 -1.0000 -1.0000 5852182 1601351920.50 151.4178 60.0011 32.0000 1.9941 1.9955 404.2246 404.5629 0.0524 -1.0000 -1.0000 5852472 1601351920.60 151.4178 60.0011 32.0000 1.9936 1.9949 404.3255 404.6613 0.0521 -1.0000 -1.0000 5852532 1601351920.70 151.4178 60.0011 32.0000 1.9916 1.9930 404.5658 404.9035 0.0524 -1.0000 -1.0000 5852602 1601351920.80 151.4610 60.0011 32.0000 1.9924 1.9938 404.6554 404.9940 0.0525 -1.0000 -1.0000 5852672 1601351920.90 151.5616 60.0011 32.0000 1.9925 1.9938 404.1190 404.4572 0.0523 -1.0000 -1.0000 5852742 1601351921.00 151.5616 60.0011 32.0000 1.9923 1.9936 404.4232 404.7591 0.0522 -1.0000 -1.0000 5853444 1601351921.10 151.5616 60.0011 32.0000 1.9919 1.9932 404.7216 405.0590 0.0524 -1.0000 -1.0000 5853514 1601351921.20 151.5616 60.0011 32.0000 1.9923 1.9937 404.6389 404.9774 0.0525 -1.0000 -1.0000 5853584 1601351921.30 151.5616 60.0011 32.0000 1.9951 1.9964 404.3154 404.6532 0.0524 -1.0000 -1.0000 5853644 1601351921.40 151.6489 60.0011 32.0000 1.9925 1.9938 404.3255 404.6634 0.0524 -1.0000 -1.0000 5853704 1601351921.50 151.6489 60.0011 32.0000 1.9916 1.9929 404.6041 404.9417 0.0524 -1.0000 -1.0000 5853784 1601351921.60 151.6489 60.0011 32.0000 1.9912 1.9926 404.6547 404.9919 0.0522 -1.0000 -1.0000 5853843 1601351921.70 151.6489 60.0011 32.0000 1.9933 1.9947 404.4040 404.7416 0.0524 -1.0000 -1.0000 5853914 1601351921.80 151.6489 60.0011 32.0000 1.9940 1.9954 404.2489 404.5869 0.0524 -1.0000 -1.0000 5853984 1601351921.90 151.6300 60.0011 32.0000 1.9939 1.9952 404.2020 404.5397 0.0524 -1.0000 -1.0000 5854053 1601351922.00 151.3969 60.0011 32.0000 1.9930 1.9943 404.6161 404.9544 0.0525 -1.0000 -1.0000 5854113 1601351922.10 151.3969 60.0011 32.0000 1.9936 1.9950 404.4878 404.8263 0.0525 -1.0000 -1.0000 5854183 1601351922.20 151.3969 60.0011 32.0000 1.9934 1.9947 404.3644 404.7022 0.0524 -1.0000 -1.0000 5854243 1601351922.30 151.3969 60.0011 32.0000 1.9931 1.9944 404.3088 404.6475 0.0526 -1.0000 -1.0000 5854313 1601351922.40 151.3969 60.0011 32.0000 1.9922 1.9935 404.4351 404.7726 0.0524 -1.0000 -1.0000 5854383 1601351922.50 151.4364 60.0011 32.0000 1.9923 1.9936 404.6532 404.9910 0.0523 -1.0000 -1.0000 5854443 1601351922.60 151.5810 60.0011 32.0000 1.9926 1.9940 404.5537 404.8920 0.0524 -1.0000 -1.0000 5854513 1601351922.70 151.5810 60.0011 32.0000 1.9939 1.9952 404.4618 404.7987 0.0524 -1.0000 -1.0000 5854593 1601351922.80 151.5810 60.0011 32.0000 1.9930 1.9944 404.3102 404.6485 0.0525 -1.0000 -1.0000 5854653 1601351922.90 151.5810 60.0011 32.0000 1.9922 1.9935 404.4889 404.8266 0.0524 -1.0000 -1.0000 5854723 1601351923.00 151.5810 60.0011 32.0000 1.9934 1.9948 404.7347 405.0721 0.0522 -1.0000 -1.0000 5854783 1601351923.10 151.5810 60.0011 32.0000 1.9928 1.9941 404.4745 404.8110 0.0523 -1.0000 -1.0000 5854853 1601351923.20 151.5810 60.0011 32.0000 1.9917 1.9931 404.2768 404.6151 0.0525 -1.0000 -1.0000 5854923 1601351923.30 151.5810 60.0011 32.0000 1.9924 1.9937 404.7982 405.1368 0.0525 -1.0000 -1.0000 5854983 1601351923.40 151.5810 60.0011 32.0000 1.9924 1.9938 404.6209 404.9602 0.0525 -1.0000 -1.0000 5855043 1601351923.50 151.5810 60.0011 32.0000 1.9931 1.9945 404.2307 404.5672 0.0522 -1.0000 -1.0000 5855123 1601351923.60 151.5762 60.0011 32.0000 1.9932 1.9945 404.0159 404.3525 0.0523 -1.0000 -1.0000 5855863 1601351923.70 151.5667 60.0011 32.0000 1.9915 1.9929 404.5431 404.8812 0.0524 -1.0000 -1.0000 5855923 1601351923.80 151.5667 60.0011 32.0000 1.9914 1.9928 404.6365 404.9744 0.0524 -1.0000 -1.0000 5855993 1601351923.90 151.5667 60.0011 32.0000 1.9912 1.9926 404.6212 404.9593 0.0524 -1.0000 -1.0000 5856053 1601351924.00 151.5667 60.0011 32.0000 1.9944 1.9958 404.4549 404.7931 0.0524 -1.0000 -1.0000 5856123 1601351924.10 151.5667 60.0011 32.0000 1.9944 1.9958 404.2508 404.5883 0.0524 -1.0000 -1.0000 5856193 1601351924.20 151.5667 60.0011 32.0000 1.9933 1.9946 404.5775 404.9145 0.0523 -1.0000 -1.0000 5856263 1601351924.30 151.2235 60.0011 32.0000 1.9930 1.9944 404.5955 404.9342 0.0524 -1.0000 -1.0000 5856323 1601351924.40 151.2235 60.0011 32.0000 1.9951 1.9965 404.2701 404.6080 0.0525 -1.0000 -1.0000 5856393 1601351924.50 151.2235 60.0011 32.0000 1.9934 1.9947 404.1144 404.4524 0.0524 -1.0000 -1.0000 5856453 1601351924.60 151.2235 60.0011 32.0000 1.9910 1.9923 404.2220 404.5583 0.0522 -1.0000 -1.0000 5856523 1601351924.70 151.2235 60.0011 32.0000 1.9913 1.9927 404.5461 404.8832 0.0524 -1.0000 -1.0000 5856593 1601351924.80 151.2235 60.0011 32.0000 1.9937 1.9950 404.6963 405.0344 0.0524 -1.0000 -1.0000 5856663 1601351924.90 151.3686 59.9997 32.0000 1.9944 1.9958 404.4230 404.7611 0.0524 -1.0000 -1.0000 5856733 1601351925.00 151.3686 59.9997 32.0000 1.9938 1.9952 404.3289 404.6663 0.0524 -1.0000 -1.0000 5856803 1601351925.10 151.5021 59.9997 32.0000 1.9920 1.9934 404.6317 404.9690 0.0523 -1.0000 -1.0000 5857023 1601351925.20 151.5021 59.9997 32.0000 1.9926 1.9940 404.7327 405.0695 0.0523 -1.0000 -1.0000 5857093 1601351925.30 151.5021 59.9997 32.0000 1.9929 1.9943 404.6291 404.9662 0.0522 -1.0000 -1.0000 5857162 1601351925.40 151.5021 59.9997 32.0000 1.9932 1.9946 404.2807 404.6186 0.0525 -1.0000 -1.0000 5857222 1601351925.50 151.5021 59.9997 32.0000 1.9938 1.9952 404.5142 404.8501 0.0521 -1.0000 -1.0000 5857293 1601351925.60 151.5021 59.9997 32.0000 1.9937 1.9951 404.6249 404.9618 0.0524 -1.0000 -1.0000 5857352 1601351925.70 151.5021 59.9997 32.0000 1.9926 1.9939 404.6510 404.9888 0.0523 -1.0000 -1.0000 5857642 1601351925.80 151.5021 59.9997 32.0000 1.9938 1.9952 404.3622 404.6984 0.0522 -1.0000 -1.0000 5857713 1601351925.90 151.5021 59.9997 32.0000 1.9935 1.9949 404.2775 404.6150 0.0524 -1.0000 -1.0000 5857772 1601351926.00 151.6052 59.9997 32.0000 1.9933 1.9946 404.5037 404.8414 0.0523 -1.0000 -1.0000 5857842 1601351926.10 151.6052 59.9997 32.0000 1.9931 1.9945 404.8845 405.2205 0.0522 -1.0000 -1.0000 5857913 1601351926.20 151.6052 59.9997 32.0000 1.9908 1.9921 404.6168 404.9539 0.0522 -1.0000 -1.0000 5858163 1601351926.30 151.6052 59.9997 32.0000 1.9932 1.9945 404.4901 404.8270 0.0523 -1.0000 -1.0000 5858222 1601351926.40 151.6052 59.9997 32.0000 1.9941 1.9955 404.1134 404.4498 0.0522 -1.0000 -1.0000 5858293 1601351926.50 151.6052 59.9997 32.0000 1.9929 1.9943 404.3948 404.7315 0.0523 -1.0000 -1.0000 5858362 1601351926.60 151.2936 59.9997 32.0000 1.9922 1.9936 404.7412 405.0777 0.0521 -1.0000 -1.0000 5858423 1601351926.70 151.2747 59.9997 32.0000 1.9915 1.9929 404.6913 405.0282 0.0522 -1.0000 -1.0000 5858632 1601351926.80 151.2747 59.9997 32.0000 1.9922 1.9935 404.3932 404.7291 0.0521 -1.0000 -1.0000 5858693 1601351926.90 151.2747 59.9997 32.0000 1.9919 1.9933 404.3563 404.6937 0.0525 -1.0000 -1.0000 5858762 1601351927.00 151.2747 59.9997 32.0000 1.9913 1.9927 404.4889 404.8253 0.0522 -1.0000 -1.0000 5858832 1601351927.10 151.2747 59.9997 32.0000 1.9924 1.9938 404.8213 405.1586 0.0523 -1.0000 -1.0000 5858892 1601351927.20 151.5098 59.9997 32.0000 1.9943 1.9957 404.6184 404.9558 0.0523 -1.0000 -1.0000 5859132 1601351927.30 151.5098 59.9997 32.0000 1.9948 1.9961 404.3008 404.6349 0.0521 -1.0000 -1.0000 5859192 1601351927.40 151.5098 59.9997 32.0000 1.9925 1.9939 404.1743 404.5128 0.0525 -1.0000 -1.0000 5859262 1601351927.50 151.5098 59.9997 32.0000 1.9934 1.9948 404.6318 404.9677 0.0520 -1.0000 -1.0000 5859332 1601351927.60 151.5098 59.9997 32.0000 1.9929 1.9943 404.8372 405.1754 0.0525 -1.0000 -1.0000 5859392 1601351927.70 151.2941 59.9997 32.0000 1.9933 1.9947 404.3663 404.7054 0.0526 -1.0000 -1.0000 5859892 1601351927.80 151.2941 59.9997 32.0000 1.9933 1.9946 404.2414 404.5801 0.0525 -1.0000 -1.0000 5859962 1601351927.90 151.2941 59.9997 32.0000 1.9926 1.9940 404.3722 404.7088 0.0522 -1.0000 -1.0000 5900022 1601351928.00 151.2941 59.9997 32.0000 1.9905 1.9919 404.5469 404.8845 0.0524 -1.0000 -1.0000 5900092 1601351928.10 151.2941 59.9997 32.0000 1.9928 1.9942 404.6674 405.0056 0.0524 -1.0000 -1.0000 5900162 1601351928.20 151.4304 59.9997 32.0000 1.9956 1.9969 404.5676 404.9056 0.0524 -1.0000 -1.0000 5900222 1601351928.30 151.6659 59.9997 32.0000 1.9940 1.9954 404.2311 404.5681 0.0524 -1.0000 -1.0000 5900352 1601351928.40 151.6659 59.9997 32.0000 1.9915 1.9929 404.4838 404.8199 0.0520 -1.0000 -1.0000 5900422 1601351928.50 151.6659 59.9997 32.0000 1.9928 1.9942 404.5338 404.8735 0.0527 -1.0000 -1.0000 5900492 1601351928.60 151.6659 59.9997 32.0000 1.9917 1.9931 404.6647 405.0042 0.0526 -1.0000 -1.0000 5900552 1601351928.70 151.6659 59.9997 32.0000 1.9935 1.9949 404.4992 404.8370 0.0523 -1.0000 -1.0000 5900622 1601351928.80 151.6659 59.9997 32.0000 1.9934 1.9948 404.4257 404.7640 0.0524 -1.0000 -1.0000 5900692 1601351928.90 151.5782 59.9997 32.0000 1.9915 1.9929 404.6459 404.9826 0.0522 -1.0000 -1.0000 5900762 1601351929.00 151.5782 59.9997 32.0000 1.9920 1.9933 404.5661 404.9036 0.0524 -1.0000 -1.0000 5900822 1601351929.10 151.5782 59.9997 32.0000 1.9932 1.9945 404.5141 404.8538 0.0526 -1.0000 -1.0000 5900882 1601351929.20 151.5782 59.9997 32.0000 1.9938 1.9951 404.2993 404.6363 0.0523 -1.0000 -1.0000 5900962 1601351929.30 151.5782 59.9997 32.0000 1.9953 1.9966 404.7055 405.0424 0.0522 -1.0000 -1.0000 5901592 1601351929.40 151.5627 59.9997 32.0000 1.9934 1.9948 404.7701 405.1071 0.0523 -1.0000 -1.0000 5901652 1601351929.50 151.4970 59.9997 32.0000 1.9940 1.9954 404.5090 404.8473 0.0524 -1.0000 -1.0000 5901732 1601351929.60 151.4970 59.9997 32.0000 1.9939 1.9953 404.3077 404.6441 0.0521 -1.0000 -1.0000 5901792 1601351929.70 151.4970 59.9997 32.0000 1.9920 1.9934 404.6289 404.9655 0.0522 -1.0000 -1.0000 5901852 1601351929.80 151.4970 59.9997 32.0000 1.9931 1.9945 404.8025 405.1387 0.0522 -1.0000 -1.0000 5901932 1601351929.90 151.4970 59.9997 32.0000 1.9944 1.9958 404.5103 404.8478 0.0523 -1.0000 -1.0000 5901992 1601351930.00 151.6385 59.9992 32.0000 1.9934 1.9948 404.5293 404.8658 0.0521 -1.0000 -1.0000 5902062 1601351930.10 151.6385 59.9992 32.0000 1.9923 1.9937 404.7308 405.0669 0.0522 -1.0000 -1.0000 5902142 1601351930.20 151.6385 59.9992 32.0000 1.9917 1.9931 404.6327 404.9704 0.0524 -1.0000 -1.0000 5902202 1601351930.30 151.6385 59.9992 32.0000 1.9933 1.9947 404.4095 404.7465 0.0522 -1.0000 -1.0000 5902262 1601351930.40 151.6385 59.9992 32.0000 1.9938 1.9952 404.3480 404.6852 0.0523 -1.0000 -1.0000 5902332 1601351930.50 151.6385 59.9992 32.0000 1.9927 1.9941 404.2197 404.5566 0.0522 -1.0000 -1.0000 5902392 1601351930.60 151.6385 59.9992 32.0000 1.9930 1.9943 404.4863 404.8236 0.0524 -1.0000 -1.0000 5902462 1601351930.70 151.4920 59.9992 32.0000 1.9937 1.9951 404.5436 404.8814 0.0524 -1.0000 -1.0000 5902532 1601351930.80 151.4920 59.9992 32.0000 1.9915 1.9929 404.5287 404.8659 0.0523 -1.0000 -1.0000 5902912 1601351930.90 151.4920 59.9992 32.0000 1.9934 1.9948 404.4365 404.7737 0.0523 -1.0000 -1.0000 5902982 1601351931.00 151.4920 59.9992 32.0000 1.9927 1.9941 404.1200 404.4568 0.0524 -1.0000 -1.0000 5903042 1601351931.10 151.4920 59.9992 32.0000 1.9926 1.9940 404.7480 405.0865 0.0523 -1.0000 -1.0000 5903112 1601351931.20 151.4920 59.9992 32.0000 1.9925 1.9939 404.3028 404.6392 0.0523 -1.0000 -1.0000 5903182 1601351931.30 151.4920 59.9992 32.0000 1.9938 1.9952 404.1951 404.5313 0.0521 -1.0000 -1.0000 5903242 1601351931.40 151.4920 59.9992 32.0000 1.9930 1.9943 404.3516 404.6874 0.0522 -1.0000 -1.0000 5903852 1601351931.50 151.4920 59.9992 32.0000 1.9930 1.9944 404.6288 404.9658 0.0522 -1.0000 -1.0000 5903922 1601351931.60 151.4920 59.9992 32.0000 1.9926 1.9939 404.6810 405.0201 0.0525 -1.0000 -1.0000 5903982 1601351931.70 151.4920 59.9992 32.0000 1.9914 1.9927 404.4639 404.8007 0.0521 -1.0000 -1.0000 5904042 1601351931.80 151.5275 59.9992 32.0000 1.9945 1.9959 404.3616 404.6988 0.0524 -1.0000 -1.0000 5904122 1601351931.90 151.5275 59.9992 32.0000 1.9941 1.9955 404.0746 404.4110 0.0522 -1.0000 -1.0000 5904182 1601351932.00 151.5275 59.9992 32.0000 1.9923 1.9937 404.4584 404.7956 0.0523 -1.0000 -1.0000 5904242 1601351932.10 151.5275 59.9992 32.0000 1.9940 1.9953 404.5454 404.8822 0.0522 -1.0000 -1.0000 5904322 1601351932.20 151.5275 59.9992 32.0000 1.9941 1.9955 404.4136 404.7508 0.0523 -1.0000 -1.0000 5904382 1601351932.30 151.5935 59.9992 32.0000 1.9933 1.9946 404.1350 404.4717 0.0524 -1.0000 -1.0000 5904442 1601351932.40 151.5935 59.9992 32.0000 1.9922 1.9935 404.4681 404.8060 0.0524 -1.0000 -1.0000 5904512 1601351932.50 151.5935 59.9992 32.0000 1.9919 1.9933 404.6617 404.9983 0.0522 -1.0000 -1.0000 5904582 1601351932.60 151.5935 59.9992 32.0000 1.9943 1.9956 404.5302 404.8676 0.0523 -1.0000 -1.0000 5904642 1601351932.70 151.5935 59.9992 32.0000 1.9947 1.9961 404.3682 404.7062 0.0525 -1.0000 -1.0000 5904712 1601351932.80 151.5935 59.9992 32.0000 1.9932 1.9946 404.2805 404.6157 0.0520 -1.0000 -1.0000 5904772 1601351932.90 151.5920 59.9992 32.0000 1.9916 1.9929 404.5626 404.8986 0.0522 -1.0000 -1.0000 5904851 1601351933.00 151.5901 59.9992 32.0000 1.9921 1.9935 404.6727 405.0105 0.0523 -1.0000 -1.0000 5904921 1601351933.10 151.5901 59.9992 32.0000 1.9922 1.9935 404.4749 404.8119 0.0523 -1.0000 -1.0000 5904982 1601351933.20 151.5901 59.9992 32.0000 1.9937 1.9951 404.1595 404.4965 0.0523 -1.0000 -1.0000 5905051 1601351933.30 151.5901 59.9992 32.0000 1.9940 1.9954 404.4658 404.8039 0.0525 -1.0000 -1.0000 5905111 1601351933.40 151.5901 59.9992 32.0000 1.9926 1.9940 404.6376 404.9745 0.0521 -1.0000 -1.0000 5905392 1601351933.50 151.5901 59.9992 32.0000 1.9936 1.9950 404.4287 404.7659 0.0525 -1.0000 -1.0000 5905462 1601351933.60 151.5901 59.9992 32.0000 1.9942 1.9956 404.1412 404.4803 0.0526 -1.0000 -1.0000 5905532 1601351933.70 151.5901 59.9992 32.0000 1.9935 1.9949 404.4929 404.8305 0.0523 -1.0000 -1.0000 5905592 1601351933.80 151.5901 59.9992 32.0000 1.9931 1.9944 404.6495 404.9862 0.0523 -1.0000 -1.0000 5905662 1601351933.90 151.5901 59.9992 32.0000 1.9935 1.9949 404.6035 404.9415 0.0524 -1.0000 -1.0000 5905722 1601351934.00 151.5355 59.9992 32.0000 1.9946 1.9960 404.4615 404.7991 0.0524 -1.0000 -1.0000 5905792 1601351934.10 151.3759 59.9992 32.0000 1.9926 1.9940 404.4388 404.7749 0.0521 -1.0000 -1.0000 5905861 1601351934.20 151.3759 59.9992 32.0000 1.9921 1.9935 404.5237 404.8601 0.0523 -1.0000 -1.0000 5905921 1601351934.30 151.3759 59.9992 32.0000 1.9920 1.9934 404.6643 405.0023 0.0524 -1.0000 -1.0000 5905992 1601351934.40 151.3759 59.9992 32.0000 1.9934 1.9947 404.5729 404.9114 0.0525 -1.0000 -1.0000 5906061 1601351934.50 151.3759 59.9992 32.0000 1.9938 1.9952 404.5182 404.8564 0.0525 -1.0000 -1.0000 5906121 1601351934.60 151.3759 59.9992 32.0000 1.9923 1.9937 404.5686 404.9060 0.0522 -1.0000 -1.0000 5906181 1601351934.70 151.5772 59.9996 32.0000 1.9922 1.9936 404.7664 405.1037 0.0524 -1.0000 -1.0000 5906261 1601351934.80 151.5772 59.9996 32.0000 1.9929 1.9943 404.3394 404.6777 0.0525 -1.0000 -1.0000 5906321 1601351934.90 151.5772 59.9996 32.0000 1.9940 1.9954 404.1181 404.4560 0.0523 -1.0000 -1.0000 5906391 1601351935.00 151.5772 59.9996 32.0000 1.9925 1.9938 404.3380 404.6766 0.0526 -1.0000 -1.0000 5906631 1601351935.10 151.5772 59.9996 32.0000 1.9911 1.9925 404.8151 405.1537 0.0525 -1.0000 -1.0000 5906701 1601351935.20 151.5900 59.9996 32.0000 1.9900 1.9914 404.5066 404.8450 0.0525 -1.0000 -1.0000 5906771 1601351935.30 151.5978 59.9996 32.0000 1.9937 1.9951 404.2372 404.5741 0.0522 -1.0000 -1.0000 5906831 1601351935.40 151.5978 59.9996 32.0000 1.9920 1.9934 404.3267 404.6637 0.0523 -1.0000 -1.0000 5906902 1601351935.50 151.5978 59.9996 32.0000 1.9921 1.9934 404.5872 404.9245 0.0523 -1.0000 -1.0000 5907191 1601351935.60 151.5978 59.9996 32.0000 1.9938 1.9952 404.3601 404.6985 0.0526 -1.0000 -1.0000 5907261 1601351935.70 151.5978 59.9996 32.0000 1.9950 1.9964 404.2727 404.6109 0.0524 -1.0000 -1.0000 5907321 1601351935.80 151.4202 59.9996 32.0000 1.9932 1.9945 404.5705 404.9075 0.0522 -1.0000 -1.0000 5907391 1601351935.90 151.4202 59.9996 32.0000 1.9915 1.9929 404.6602 404.9971 0.0523 -1.0000 -1.0000 5907461 1601351936.00 151.4202 59.9996 32.0000 1.9930 1.9943 404.5631 404.9017 0.0525 -1.0000 -1.0000 5907631 1601351936.10 151.4202 59.9996 32.0000 1.9929 1.9942 404.5488 404.8871 0.0525 -1.0000 -1.0000 5907701 1601351936.20 151.4202 59.9996 32.0000 1.9935 1.9949 404.2794 404.6173 0.0524 -1.0000 -1.0000 5907771 1601351936.30 151.4300 59.9996 32.0000 1.9913 1.9927 404.3218 404.6585 0.0522 -1.0000 -1.0000 5907831 1601351936.40 151.5179 59.9996 32.0000 1.9887 1.9900 404.6719 405.0077 0.0521 -1.0000 -1.0000 5907901 1601351936.50 151.5179 59.9996 32.0000 1.9921 1.9934 404.6758 405.0125 0.0522 -1.0000 -1.0000 5908771 1601351936.60 151.5179 59.9996 32.0000 1.9926 1.9940 404.6578 404.9941 0.0521 -1.0000 -1.0000 5908831 1601351936.70 151.5179 59.9996 32.0000 1.9930 1.9944 404.4679 404.8046 0.0524 -1.0000 -1.0000 5908911 1601351936.80 151.5179 59.9996 32.0000 1.9920 1.9934 404.5692 404.9063 0.0522 -1.0000 -1.0000 5908971 1601351936.90 151.5496 59.9996 32.0000 1.9914 1.9928 404.8112 405.1495 0.0524 -1.0000 -1.0000 5909041 1601351937.00 151.5496 59.9996 32.0000 1.9932 1.9946 404.6023 404.9386 0.0522 -1.0000 -1.0000 5909101 1601351937.10 151.5496 59.9996 32.0000 1.9932 1.9946 404.3166 404.6527 0.0522 -1.0000 -1.0000 5909171 1601351937.20 151.5496 59.9996 32.0000 1.9906 1.9920 404.6413 404.9790 0.0524 -1.0000 -1.0000 5909241 1601351937.30 151.5496 59.9996 32.0000 1.9936 1.9949 404.6571 404.9948 0.0523 -1.0000 -1.0000 5909311 1601351937.40 151.4088 59.9996 32.0000 1.9920 1.9934 404.2271 404.5643 0.0524 -1.0000 -1.0000 5909391 1601351937.50 151.3277 59.9996 32.0000 1.9930 1.9944 404.2858 404.6239 0.0524 -1.0000 -1.0000 5909461 1601351937.60 151.3277 59.9996 32.0000 1.9903 1.9917 404.5748 404.9121 0.0523 -1.0000 -1.0000 5909521 1601351937.70 151.3277 59.9996 32.0000 1.9906 1.9919 404.6142 404.9517 0.0523 -1.0000 -1.0000 5909580 1601351937.80 151.3277 59.9996 32.0000 1.9936 1.9950 404.6559 404.9935 0.0524 -1.0000 -1.0000 5909671 1601351937.90 151.3277 59.9996 32.0000 1.9933 1.9947 404.4318 404.7700 0.0524 -1.0000 -1.0000 5909740 1601351938.00 151.3723 59.9996 32.0000 1.9930 1.9943 404.6176 404.9543 0.0523 -1.0000 -1.0000 5909801 1601351938.10 151.3723 59.9996 32.0000 1.9923 1.9936 404.7102 405.0478 0.0523 -1.0000 -1.0000 5909891 1601351938.20 151.3723 59.9996 32.0000 1.9920 1.9933 404.5883 404.9250 0.0522 -1.0000 -1.0000 5909950 1601351938.30 151.3723 59.9996 32.0000 1.9942 1.9955 404.2474 404.5849 0.0524 -1.0000 -1.0000 5910010 1601351938.40 151.3723 59.9996 32.0000 1.9936 1.9950 404.3638 404.7016 0.0523 -1.0000 -1.0000 5910090 1601351938.50 151.4304 59.9996 32.0000 1.9934 1.9947 404.6569 404.9948 0.0524 -1.0000 -1.0000 5910150 1601351938.60 151.4304 59.9996 32.0000 1.9930 1.9944 404.5582 404.8969 0.0525 -1.0000 -1.0000 5910530 1601351938.70 151.4304 59.9996 32.0000 1.9941 1.9955 404.5508 404.8884 0.0523 -1.0000 -1.0000 5910600 1601351938.80 151.4304 59.9996 32.0000 1.9946 1.9959 404.3379 404.6759 0.0525 -1.0000 -1.0000 5910660 1601351938.90 151.4304 59.9996 32.0000 1.9927 1.9940 404.6855 405.0243 0.0525 -1.0000 -1.0000 5910730 1601351939.00 151.4304 59.9996 32.0000 1.9913 1.9927 404.6311 404.9694 0.0524 -1.0000 -1.0000 5910800 1601351939.10 151.4262 59.9996 32.0000 1.9918 1.9932 404.1397 404.4766 0.0523 -1.0000 -1.0000 5911140 1601351939.20 151.4262 59.9996 32.0000 1.9936 1.9950 404.3691 404.7063 0.0524 -1.0000 -1.0000 5911220 1601351939.30 151.4262 59.9996 32.0000 1.9909 1.9923 404.7309 405.0678 0.0522 -1.0000 -1.0000 5911281 1601351939.40 151.4262 59.9996 32.0000 1.9932 1.9945 404.6072 404.9443 0.0523 -1.0000 -1.0000 5911340 1601351939.50 151.4262 59.9996 32.0000 1.9929 1.9943 404.3686 404.7050 0.0521 -1.0000 -1.0000 5911410 1601351939.60 151.3951 59.9999 32.0000 1.9936 1.9949 404.2310 404.5676 0.0523 -1.0000 -1.0000 5911490 1601351939.70 151.3935 60.0000 32.0000 1.9930 1.9943 404.4007 404.7381 0.0523 -1.0000 -1.0000 5911550 1601351939.80 151.3935 60.0000 32.0000 1.9916 1.9929 404.5569 404.8933 0.0521 -1.0000 -1.0000 5911630 1601351939.90 151.3935 60.0000 32.0000 1.9907 1.9921 404.6220 404.9596 0.0524 -1.0000 -1.0000 5911710 1601351940.00 151.3935 60.0000 32.0000 1.9905 1.9918 404.4441 404.7818 0.0524 -1.0000 -1.0000 5911770 1601351940.10 151.3935 60.0000 32.0000 1.9930 1.9943 404.3658 404.7041 0.0525 -1.0000 -1.0000 5911850 1601351940.20 151.3935 60.0000 32.0000 1.9930 1.9944 404.6863 405.0243 0.0524 -1.0000 -1.0000 5911910 1601351940.30 151.5582 60.0000 32.0000 1.9913 1.9927 404.6480 404.9855 0.0524 -1.0000 -1.0000 5911970 1601351940.40 151.5582 60.0000 32.0000 1.9911 1.9924 404.7586 405.0973 0.0525 -1.0000 -1.0000 5912050 1601351940.50 151.5582 60.0000 32.0000 1.9935 1.9949 404.6064 404.9445 0.0524 -1.0000 -1.0000 5912120 1601351940.60 151.5582 60.0000 32.0000 1.9932 1.9946 404.2151 404.5518 0.0523 -1.0000 -1.0000 5912180 1601351940.70 151.5582 60.0000 32.0000 1.9940 1.9954 404.3392 404.6769 0.0524 -1.0000 -1.0000 5912250 1601351940.80 151.4635 60.0000 32.0000 1.9928 1.9942 404.5937 404.9323 0.0525 -1.0000 -1.0000 5912320 1601351940.90 151.4635 60.0000 32.0000 1.9900 1.9913 404.6853 405.0239 0.0525 -1.0000 -1.0000 5912390 1601351941.00 151.4635 60.0000 32.0000 1.9927 1.9941 404.3111 404.6490 0.0524 -1.0000 -1.0000 5912450 1601351941.10 151.4635 60.0000 32.0000 1.9938 1.9952 404.3125 404.6509 0.0525 -1.0000 -1.0000 5912510 1601351941.20 151.4635 60.0000 32.0000 1.9938 1.9951 404.5836 404.9214 0.0524 -1.0000 -1.0000 5913131 1601351941.30 151.4635 60.0000 32.0000 1.9911 1.9925 404.5751 404.9131 0.0525 -1.0000 -1.0000 5913190 1601351941.40 151.3047 60.0000 32.0000 1.9913 1.9927 404.2744 404.6125 0.0524 -1.0000 -1.0000 5913271 1601351941.50 151.3047 60.0000 32.0000 1.9943 1.9957 404.2001 404.5361 0.0522 -1.0000 -1.0000 5913340 1601351941.60 151.3047 60.0000 32.0000 1.9942 1.9956 404.5554 404.8923 0.0523 -1.0000 -1.0000 5913401 1601351941.70 151.3047 60.0000 32.0000 1.9907 1.9921 404.7461 405.0851 0.0527 -1.0000 -1.0000 5913461 1601351941.80 151.3047 60.0000 32.0000 1.9928 1.9941 404.5136 404.8502 0.0522 -1.0000 -1.0000 5913540 1601351941.90 151.3581 60.0000 32.0000 1.9934 1.9948 404.3794 404.7164 0.0523 -1.0000 -1.0000 5913601 1601351942.00 151.3738 60.0000 32.0000 1.9921 1.9935 404.1984 404.5349 0.0522 -1.0000 -1.0000 5913660 1601351942.10 151.3738 60.0000 32.0000 1.9920 1.9933 404.5970 404.9324 0.0521 -1.0000 -1.0000 5913740 1601351942.20 151.3738 60.0000 32.0000 1.9939 1.9952 404.7014 405.0402 0.0524 -1.0000 -1.0000 5913910 1601351942.30 151.3738 60.0000 32.0000 1.9922 1.9936 404.7104 405.0478 0.0523 -1.0000 -1.0000 5913970 1601351942.40 151.3738 60.0000 32.0000 1.9933 1.9947 404.2984 404.6356 0.0524 -1.0000 -1.0000 5914040 1601351942.50 151.6662 60.0000 32.0000 1.9927 1.9941 404.5973 404.9357 0.0523 -1.0000 -1.0000 5914110 1601351942.60 151.7700 60.0000 32.0000 1.9938 1.9952 404.7824 405.1200 0.0525 -1.0000 -1.0000 5914170 1601351942.70 151.7700 60.0000 32.0000 1.9937 1.9951 404.7727 405.1104 0.0523 -1.0000 -1.0000 5914420 1601351942.80 151.7700 60.0000 32.0000 1.9939 1.9953 404.4055 404.7416 0.0522 -1.0000 -1.0000 5914480 1601351942.90 151.7700 60.0000 32.0000 1.9953 1.9967 404.2921 404.6288 0.0523 -1.0000 -1.0000 5914550 1601351943.00 151.7700 60.0000 32.0000 1.9911 1.9925 404.5003 404.8377 0.0523 -1.0000 -1.0000 5914620 1601351943.10 151.6398 60.0000 32.0000 1.9908 1.9922 404.6423 404.9778 0.0521 -1.0000 -1.0000 5914680 1601351943.20 151.6398 60.0000 32.0000 1.9928 1.9942 404.3605 404.6978 0.0525 -1.0000 -1.0000 5914940 1601351943.30 151.6398 60.0000 32.0000 1.9940 1.9954 404.2437 404.5820 0.0525 -1.0000 -1.0000 5915000 1601351943.40 151.6398 60.0000 32.0000 1.9928 1.9941 404.5022 404.8376 0.0522 -1.0000 -1.0000 5915070 1601351943.50 151.6398 60.0000 32.0000 1.9932 1.9946 404.9013 405.2400 0.0525 -1.0000 -1.0000 5915140 1601351943.60 151.4888 60.0000 32.0000 1.9920 1.9933 404.4242 404.7620 0.0524 -1.0000 -1.0000 5915200 1601351943.70 151.4597 60.0000 32.0000 1.9939 1.9953 404.3095 404.6476 0.0525 -1.0000 -1.0000 5915400 1601351943.80 151.4597 60.0000 32.0000 1.9943 1.9956 404.2203 404.5587 0.0525 -1.0000 -1.0000 5915470 1601351943.90 151.4597 60.0000 32.0000 1.9935 1.9949 404.7182 405.0556 0.0522 -1.0000 -1.0000 5915530 1601351944.00 151.4597 60.0000 32.0000 1.9914 1.9928 404.7890 405.1259 0.0523 -1.0000 -1.0000 5915590 1601351944.10 151.4649 60.0000 32.0000 1.9939 1.9953 404.4591 404.7973 0.0524 -1.0000 -1.0000 5915670 1601351944.20 151.4871 60.0000 32.0000 1.9947 1.9960 404.2890 404.6259 0.0523 -1.0000 -1.0000 5915950 1601351944.30 151.4871 60.0000 32.0000 1.9935 1.9949 404.3855 404.7235 0.0525 -1.0000 -1.0000 5916020 1601351944.40 151.4871 60.0000 32.0000 1.9935 1.9949 404.7527 405.0913 0.0525 -1.0000 -1.0000 5916090 1601351944.50 151.4871 60.0000 32.0000 1.9936 1.9949 404.5669 404.9043 0.0522 -1.0000 -1.0000 5916150 1601351944.60 151.4871 60.0000 32.0000 1.9937 1.9951 404.4792 404.8174 0.0525 -1.0000 -1.0000 5916210 1601351944.70 151.5010 60.0015 32.0000 1.9936 1.9950 404.2476 404.5849 0.0524 -1.0000 -1.0000 5916660 1601351944.80 151.5010 60.0015 32.0000 1.9928 1.9941 404.7568 405.0953 0.0525 -1.0000 -1.0000 5916720 1601351944.90 151.5010 60.0015 32.0000 1.9921 1.9935 404.5217 404.8582 0.0521 -1.0000 -1.0000 5916800 1601351945.00 151.5010 60.0015 32.0000 1.9937 1.9951 404.2893 404.6245 0.0522 -1.0000 -1.0000 5916860 1601351945.10 151.5010 60.0015 32.0000 1.9917 1.9931 404.4461 404.7848 0.0524 -1.0000 -1.0000 5916920 1601351945.20 151.6099 60.0015 32.0000 1.9899 1.9912 404.7597 405.0968 0.0523 -1.0000 -1.0000 5917160 1601351945.30 151.6607 60.0015 32.0000 1.9922 1.9936 404.6962 405.0351 0.0526 -1.0000 -1.0000 5917230 1601351945.40 151.6607 60.0015 32.0000 1.9925 1.9939 404.4919 404.8306 0.0524 -1.0000 -1.0000 5917290 1601351945.50 151.6607 60.0015 32.0000 1.9946 1.9960 404.3597 404.6964 0.0522 -1.0000 -1.0000 5917360 1601351945.60 151.6607 60.0015 32.0000 1.9921 1.9935 404.5112 404.8480 0.0523 -1.0000 -1.0000 5917420 1601351945.70 151.6607 60.0015 32.0000 1.9920 1.9933 404.6891 405.0266 0.0522 -1.0000 -1.0000 5917490 1601351945.80 151.5392 60.0015 32.0000 1.9922 1.9935 404.7226 405.0585 0.0521 -1.0000 -1.0000 5917620 1601351945.90 151.5392 60.0015 32.0000 1.9918 1.9932 404.5110 404.8481 0.0524 -1.0000 -1.0000 5917690 1601351946.00 151.5392 60.0015 32.0000 1.9928 1.9942 404.4787 404.8154 0.0522 -1.0000 -1.0000 5917750 1601351946.10 151.5392 60.0015 32.0000 1.9918 1.9931 404.6413 404.9775 0.0522 -1.0000 -1.0000 5917820 1601351946.20 151.5392 60.0015 32.0000 1.9919 1.9932 404.6676 405.0054 0.0524 -1.0000 -1.0000 5917880 1601351946.30 151.4814 60.0015 32.0000 1.9925 1.9939 404.4499 404.7860 0.0521 -1.0000 -1.0000 5918110 1601351946.40 151.4814 60.0015 32.0000 1.9937 1.9951 404.1462 404.4825 0.0523 -1.0000 -1.0000 5918190 1601351946.50 151.4814 60.0015 32.0000 1.9935 1.9949 404.3403 404.6774 0.0523 -1.0000 -1.0000 5918250 1601351946.60 151.4814 60.0015 32.0000 1.9913 1.9927 404.4571 404.7944 0.0523 -1.0000 -1.0000 5918310 1601351946.70 151.4814 60.0015 32.0000 1.9919 1.9932 404.7157 405.0534 0.0523 -1.0000 -1.0000 5918380 1601351946.80 151.4740 60.0015 32.0000 1.9943 1.9957 404.5937 404.9321 0.0525 -1.0000 -1.0000 5918630 1601351946.90 151.3184 60.0015 32.0000 1.9948 1.9962 404.6139 404.9523 0.0524 -1.0000 -1.0000 5918700 1601351947.00 151.3184 60.0015 32.0000 1.9943 1.9956 404.5444 404.8813 0.0524 -1.0000 -1.0000 5918820 1601351947.10 151.3184 60.0015 32.0000 1.9914 1.9927 404.7969 405.1351 0.0524 -1.0000 -1.0000 5918890 1601351947.20 151.3184 60.0015 32.0000 1.9933 1.9946 404.6560 404.9948 0.0525 -1.0000 -1.0000 5918960 1601351947.30 151.3184 60.0015 32.0000 1.9935 1.9949 404.4543 404.7906 0.0523 -1.0000 -1.0000 5919020 1601351947.40 151.3925 60.0015 32.0000 1.9915 1.9929 404.3370 404.6753 0.0526 -1.0000 -1.0000 5919080 1601351947.50 151.4009 60.0015 32.0000 1.9918 1.9931 404.7213 405.0593 0.0523 -1.0000 -1.0000 5919160 1601351947.60 151.4009 60.0015 32.0000 1.9933 1.9947 404.6033 404.9412 0.0524 -1.0000 -1.0000 5919220 1601351947.70 151.4009 60.0015 32.0000 1.9926 1.9940 404.6265 404.9650 0.0526 -1.0000 -1.0000 5919280 1601351947.80 151.4009 60.0015 32.0000 1.9920 1.9934 404.3851 404.7226 0.0522 -1.0000 -1.0000 5919380 1601351947.90 151.4009 60.0015 32.0000 1.9918 1.9931 404.4768 404.8160 0.0526 -1.0000 -1.0000 5919440 1601351948.00 151.5533 60.0015 32.0000 1.9926 1.9940 404.7153 405.0535 0.0525 -1.0000 -1.0000 5919500 1601351948.10 151.5533 60.0015 32.0000 1.9919 1.9932 404.8214 405.1603 0.0525 -1.0000 -1.0000 5919580 1601351948.20 151.5533 60.0015 32.0000 1.9928 1.9942 404.3517 404.6902 0.0525 -1.0000 -1.0000 5919640 1601351948.30 151.5533 60.0015 32.0000 1.9925 1.9939 404.3038 404.6411 0.0523 -1.0000 -1.0000 5920130 1601351948.40 151.5533 60.0015 32.0000 1.9909 1.9923 404.5710 404.9087 0.0524 -1.0000 -1.0000 5920210 1601351948.50 151.7519 60.0015 32.0000 1.9923 1.9937 404.7604 405.0992 0.0525 -1.0000 -1.0000 5920270 1601351948.60 151.7519 60.0015 32.0000 1.9942 1.9956 404.2649 404.6025 0.0524 -1.0000 -1.0000 5920330 1601351948.70 151.7519 60.0015 32.0000 1.9954 1.9968 404.1756 404.5140 0.0526 -1.0000 -1.0000 5920400 1601351948.80 151.7519 60.0015 32.0000 1.9928 1.9942 404.2074 404.5431 0.0522 -1.0000 -1.0000 5920480 1601351948.90 151.7519 60.0015 32.0000 1.9924 1.9938 404.6011 404.9386 0.0524 -1.0000 -1.0000 5920560 1601351949.00 151.6791 60.0015 32.0000 1.9931 1.9944 404.5221 404.8588 0.0521 -1.0000 -1.0000 5920620 1601351949.10 151.6620 60.0015 32.0000 1.9924 1.9938 404.3770 404.7161 0.0526 -1.0000 -1.0000 5920680 1601351949.20 151.6620 60.0015 32.0000 1.9962 1.9975 404.1938 404.5316 0.0524 -1.0000 -1.0000 5920760 1601351949.30 151.6620 60.0015 32.0000 1.9949 1.9962 404.4397 404.7773 0.0524 -1.0000 -1.0000 5921000 1601351949.40 151.6620 60.0015 32.0000 1.9924 1.9938 404.6918 405.0299 0.0524 -1.0000 -1.0000 5921070 1601351949.50 151.6620 60.0015 32.0000 1.9935 1.9949 404.5404 404.8785 0.0524 -1.0000 -1.0000 5921140 1601351949.60 151.5839 60.0015 32.0000 1.9935 1.9949 404.2607 404.5983 0.0524 -1.0000 -1.0000 5921200 1601351949.70 151.4728 60.0016 32.0000 1.9929 1.9942 404.6223 404.9618 0.0527 -1.0000 -1.0000 5921270 1601351949.80 151.4728 60.0016 32.0000 1.9918 1.9931 404.7786 405.1171 0.0524 -1.0000 -1.0000 5921510 1601351949.90 151.4728 60.0016 32.0000 1.9930 1.9943 404.6913 405.0298 0.0526 -1.0000 -1.0000 5921570 1601351950.00 151.4728 60.0016 32.0000 1.9933 1.9947 404.5090 404.8467 0.0524 -1.0000 -1.0000 5921630 1601351950.10 151.4728 60.0016 32.0000 1.9940 1.9953 404.3469 404.6847 0.0524 -1.0000 -1.0000 5921710 1601351950.20 151.7641 60.0016 32.0000 1.9930 1.9944 404.5576 404.8954 0.0524 -1.0000 -1.0000 5921770 1601351950.30 151.7641 60.0016 32.0000 1.9929 1.9943 404.7756 405.1128 0.0523 -1.0000 -1.0000 5922019 1601351950.40 151.7641 60.0016 32.0000 1.9930 1.9943 404.5259 404.8646 0.0526 -1.0000 -1.0000 5922090 1601351950.50 151.7641 60.0016 32.0000 1.9936 1.9950 404.3359 404.6746 0.0525 -1.0000 -1.0000 5922149 1601351950.60 151.7641 60.0016 32.0000 1.9934 1.9948 404.6221 404.9599 0.0524 -1.0000 -1.0000 5922219 1601351950.70 151.6603 60.0016 32.0000 1.9920 1.9934 404.6498 404.9854 0.0521 -1.0000 -1.0000 5922289 1601351950.80 151.6148 60.0016 32.0000 1.9912 1.9926 404.4606 404.7975 0.0522 -1.0000 -1.0000 5922349 1601351950.90 151.6148 60.0016 32.0000 1.9941 1.9955 404.1910 404.5280 0.0524 -1.0000 -1.0000 5922539 1601351951.00 151.6148 60.0016 32.0000 1.9919 1.9933 404.5705 404.9080 0.0523 -1.0000 -1.0000 5922599 1601351951.10 151.6148 60.0016 32.0000 1.9924 1.9937 404.7005 405.0372 0.0521 -1.0000 -1.0000 5922669 1601351951.20 151.6148 60.0016 32.0000 1.9926 1.9939 404.5227 404.8587 0.0522 -1.0000 -1.0000 5922739 1601351951.30 151.5667 60.0016 32.0000 1.9940 1.9954 404.2407 404.5782 0.0524 -1.0000 -1.0000 5922800 1601351951.40 151.5667 60.0016 32.0000 1.9933 1.9947 404.1697 404.5060 0.0522 -1.0000 -1.0000 5923269 1601351951.50 151.5667 60.0016 32.0000 1.9919 1.9933 404.5367 404.8745 0.0525 -1.0000 -1.0000 5923349 1601351951.60 151.5667 60.0016 32.0000 1.9926 1.9939 404.6651 405.0032 0.0524 -1.0000 -1.0000 5923410 1601351951.70 151.5667 60.0016 32.0000 1.9940 1.9954 404.5242 404.8623 0.0523 -1.0000 -1.0000 5923469 1601351951.80 151.4144 60.0016 32.0000 1.9938 1.9952 404.1962 404.5325 0.0523 -1.0000 -1.0000 5923549 1601351951.90 151.4144 60.0016 32.0000 1.9936 1.9950 404.4474 404.7850 0.0524 -1.0000 -1.0000 5923659 1601351952.00 151.4144 60.0016 32.0000 1.9920 1.9934 404.7199 405.0595 0.0526 -1.0000 -1.0000 5923719 1601351952.10 151.4144 60.0016 32.0000 1.9938 1.9951 404.3067 404.6444 0.0524 -1.0000 -1.0000 5923799 1601351952.20 151.4144 60.0016 32.0000 1.9937 1.9951 404.2010 404.5393 0.0525 -1.0000 -1.0000 5923859 1601351952.30 151.4443 60.0016 32.0000 1.9925 1.9939 404.4194 404.7565 0.0524 -1.0000 -1.0000 5923919 1601351952.40 151.5390 60.0016 32.0000 1.9916 1.9930 404.6916 405.0299 0.0524 -1.0000 -1.0000 5924259 1601351952.50 151.5390 60.0016 32.0000 1.9921 1.9934 404.6083 404.9459 0.0524 -1.0000 -1.0000 5924320 1601351952.60 151.5390 60.0016 32.0000 1.9946 1.9959 404.4027 404.7406 0.0523 -1.0000 -1.0000 5924379 1601351952.70 151.5390 60.0016 32.0000 1.9947 1.9960 404.5239 404.8606 0.0523 -1.0000 -1.0000 5924450 1601351952.80 151.5390 60.0016 32.0000 1.9922 1.9936 404.7139 405.0510 0.0522 -1.0000 -1.0000 5924519 1601351952.90 151.5063 60.0016 32.0000 1.9921 1.9934 404.8755 405.2147 0.0525 -1.0000 -1.0000 5924780 1601351953.00 151.5063 60.0016 32.0000 1.9917 1.9931 404.6752 405.0128 0.0523 -1.0000 -1.0000 5924840 1601351953.10 151.5063 60.0016 32.0000 1.9932 1.9945 404.2579 404.5947 0.0523 -1.0000 -1.0000 5924900 1601351953.20 151.5063 60.0016 32.0000 1.9923 1.9937 404.1810 404.5201 0.0525 -1.0000 -1.0000 5924970 1601351953.30 151.5063 60.0016 32.0000 1.9907 1.9920 404.5169 404.8539 0.0523 -1.0000 -1.0000 5925040 1601351953.40 151.4801 60.0016 32.0000 1.9919 1.9932 404.6465 404.9834 0.0523 -1.0000 -1.0000 5925670 1601351953.50 151.4201 60.0016 32.0000 1.9942 1.9956 404.4795 404.8185 0.0526 -1.0000 -1.0000 5925750 1601351953.60 151.4201 60.0016 32.0000 1.9936 1.9950 404.2630 404.6000 0.0521 -1.0000 -1.0000 5925810 1601351953.70 151.4201 60.0016 32.0000 1.9945 1.9959 404.4058 404.7439 0.0525 -1.0000 -1.0000 5925880 1601351953.80 151.4201 60.0016 32.0000 1.9923 1.9937 404.4673 404.8056 0.0526 -1.0000 -1.0000 5925950 1601351953.90 151.4201 60.0016 32.0000 1.9951 1.9965 404.3848 404.7241 0.0525 -1.0000 -1.0000 5926020 1601351954.00 151.5075 60.0016 32.0000 1.9951 1.9965 404.3364 404.6742 0.0524 -1.0000 -1.0000 5926120 1601351954.10 151.5305 60.0016 32.0000 1.9940 1.9953 404.3011 404.6398 0.0526 -1.0000 -1.0000 5926190 1601351954.20 151.5305 60.0016 32.0000 1.9909 1.9923 404.6650 405.0045 0.0525 -1.0000 -1.0000 5926250 1601351954.30 151.5305 60.0016 32.0000 1.9937 1.9951 404.5795 404.9169 0.0523 -1.0000 -1.0000 5926310 1601351954.40 151.5305 60.0016 32.0000 1.9954 1.9967 404.3463 404.6836 0.0523 -1.0000 -1.0000 5926470 1601351954.50 151.5305 60.0016 32.0000 1.9950 1.9964 404.3531 404.6898 0.0523 -1.0000 -1.0000 5926530 1601351954.60 151.6392 60.0021 32.0000 1.9923 1.9936 404.5172 404.8540 0.0522 -1.0000 -1.0000 5926600 1601351954.70 151.6392 60.0021 32.0000 1.9917 1.9930 404.6747 405.0130 0.0525 -1.0000 -1.0000 5926670 1601351954.80 151.6392 60.0021 32.0000 1.9924 1.9938 404.5596 404.8974 0.0523 -1.0000 -1.0000 5926730 1601351954.90 151.6392 60.0021 32.0000 1.9936 1.9950 404.3971 404.7336 0.0522 -1.0000 -1.0000 5926810 1601351955.00 151.6392 60.0021 32.0000 1.9930 1.9943 404.6656 405.0034 0.0525 -1.0000 -1.0000 5926890 1601351955.10 151.5763 60.0021 32.0000 1.9902 1.9915 404.6739 405.0129 0.0525 -1.0000 -1.0000 5926950 1601351955.20 151.4268 60.0021 32.0000 1.9932 1.9946 404.5883 404.9253 0.0522 -1.0000 -1.0000 5927020 1601351955.30 151.4268 60.0021 32.0000 1.9949 1.9963 404.2413 404.5786 0.0524 -1.0000 -1.0000 5927080 1601351955.40 151.4268 60.0021 32.0000 1.9935 1.9949 404.2971 404.6337 0.0521 -1.0000 -1.0000 5927150 1601351955.50 151.4268 60.0021 32.0000 1.9910 1.9923 404.5969 404.9336 0.0524 -1.0000 -1.0000 5927220 1601351955.60 151.4268 60.0021 32.0000 1.9922 1.9936 404.8275 405.1666 0.0525 -1.0000 -1.0000 5927280 1601351955.70 151.3329 60.0021 32.0000 1.9950 1.9964 404.4832 404.8202 0.0523 -1.0000 -1.0000 5927340 1601351955.80 151.3329 60.0021 32.0000 1.9951 1.9965 404.2385 404.5755 0.0522 -1.0000 -1.0000 5927420 1601351955.90 151.3329 60.0021 32.0000 1.9927 1.9941 404.5022 404.8400 0.0524 -1.0000 -1.0000 5927480 1601351956.00 151.3329 60.0021 32.0000 1.9908 1.9922 404.6304 404.9684 0.0524 -1.0000 -1.0000 5928390 1601351956.10 151.3329 60.0021 32.0000 1.9918 1.9931 404.5923 404.9308 0.0526 -1.0000 -1.0000 5928460 1601351956.20 151.3329 60.0021 32.0000 1.9943 1.9957 404.1999 404.5367 0.0522 -1.0000 -1.0000 5928530 1601351956.30 151.5500 60.0021 32.0000 1.9947 1.9960 404.1484 404.4856 0.0524 -1.0000 -1.0000 5928590 1601351956.40 151.5500 60.0021 32.0000 1.9929 1.9943 404.5691 404.9070 0.0523 -1.0000 -1.0000 5928660 1601351956.50 151.5500 60.0021 32.0000 1.9923 1.9936 404.7078 405.0449 0.0522 -1.0000 -1.0000 5928720 1601351956.60 151.5500 60.0021 32.0000 1.9922 1.9936 404.6571 404.9931 0.0522 -1.0000 -1.0000 5928790 1601351956.70 151.5500 60.0021 32.0000 1.9923 1.9936 404.5692 404.9065 0.0523 -1.0000 -1.0000 5928860 1601351956.80 151.5653 60.0021 32.0000 1.9944 1.9958 404.1750 404.5135 0.0524 -1.0000 -1.0000 5928920 1601351956.90 151.5653 60.0021 32.0000 1.9931 1.9945 404.5403 404.8776 0.0524 -1.0000 -1.0000 5928990 1601351957.00 151.5653 60.0021 32.0000 1.9932 1.9946 404.7721 405.1101 0.0523 -1.0000 -1.0000 5929690 1601351957.10 151.5653 60.0021 32.0000 1.9918 1.9931 404.6953 405.0339 0.0524 -1.0000 -1.0000 5929760 1601351957.20 151.5653 60.0021 32.0000 1.9916 1.9930 404.6672 405.0039 0.0522 -1.0000 -1.0000 5929830 1601351957.30 151.5653 60.0021 32.0000 1.9912 1.9925 404.6395 404.9767 0.0523 -1.0000 -1.0000 5929890 1601351957.40 151.6118 60.0021 32.0000 1.9918 1.9932 404.7330 405.0713 0.0525 -1.0000 -1.0000 5929990 1601351957.50 151.6118 60.0021 32.0000 1.9915 1.9929 404.4190 404.7581 0.0526 -1.0000 -1.0000 5930130 1601351957.60 151.6118 60.0021 32.0000 1.9933 1.9947 404.3644 404.7027 0.0524 -1.0000 -1.0000 5930190 1601351957.70 151.6118 60.0021 32.0000 1.9933 1.9947 404.5528 404.8901 0.0523 -1.0000 -1.0000 5930250 1601351957.80 151.6118 60.0021 32.0000 1.9913 1.9927 404.7273 405.0667 0.0525 -1.0000 -1.0000 5930330 1601351957.90 151.4305 60.0021 32.0000 1.9913 1.9926 404.7222 405.0586 0.0521 -1.0000 -1.0000 5930400 1601351958.00 151.5708 60.0021 32.0000 1.9937 1.9951 404.4498 404.7861 0.0522 -1.0000 -1.0000 5930460 1601351958.10 151.5708 60.0021 32.0000 1.9947 1.9961 404.1941 404.5323 0.0525 -1.0000 -1.0000 5930530 1601351958.20 151.5708 60.0021 32.0000 1.9944 1.9958 404.3632 404.7015 0.0525 -1.0000 -1.0000 5930590 1601351958.30 151.5708 60.0021 32.0000 1.9931 1.9945 404.7679 405.1067 0.0525 -1.0000 -1.0000 5930660 1601351958.40 151.5708 60.0021 32.0000 1.9930 1.9943 404.5502 404.8897 0.0526 -1.0000 -1.0000 5930730 1601351958.50 151.5708 60.0021 32.0000 1.9932 1.9946 404.1233 404.4603 0.0523 -1.0000 -1.0000 5930790 1601351958.60 151.5708 60.0021 32.0000 1.9907 1.9920 404.4940 404.8318 0.0524 -1.0000 -1.0000 5930850 1601351958.70 151.4946 60.0021 32.0000 1.9920 1.9933 404.6429 404.9822 0.0526 -1.0000 -1.0000 5930930 1601351958.80 151.4946 60.0021 32.0000 1.9937 1.9951 404.4415 404.7795 0.0524 -1.0000 -1.0000 5930990 1601351958.90 151.4946 60.0021 32.0000 1.9946 1.9960 404.2354 404.5732 0.0525 -1.0000 -1.0000 5931060 1601351959.00 151.4946 60.0021 32.0000 1.9925 1.9939 404.6071 404.9443 0.0522 -1.0000 -1.0000 5931120 1601351959.10 151.4946 60.0021 32.0000 1.9921 1.9935 404.7613 405.0997 0.0524 -1.0000 -1.0000 5931190 1601351959.20 151.4946 60.0021 32.0000 1.9939 1.9953 404.2762 404.6126 0.0523 -1.0000 -1.0000 5931260 1601351959.30 151.4946 60.0021 32.0000 1.9925 1.9939 404.2794 404.6163 0.0522 -1.0000 -1.0000 5931330 1601351959.40 151.4946 60.0021 32.0000 1.9913 1.9926 404.6688 405.0067 0.0524 -1.0000 -1.0000 5931400 1601351959.50 151.4946 60.0021 32.0000 1.9909 1.9923 404.7007 405.0373 0.0523 -1.0000 -1.0000 5931470 1601351959.60 151.4946 60.0021 32.0000 1.9930 1.9944 404.2794 404.6188 0.0526 -1.0000 -1.0000 5931530 1601351959.70 151.4918 60.0022 32.0000 1.9926 1.9939 404.2613 404.5979 0.0521 -1.0000 -1.0000 5931600 1601351959.80 151.4613 60.0028 32.0000 1.9922 1.9936 404.5934 404.9315 0.0524 -1.0000 -1.0000 5931670 1601351959.90 151.4613 60.0028 32.0000 1.9907 1.9920 404.6111 404.9475 0.0521 -1.0000 -1.0000 5931730 1601351960.00 151.4613 60.0028 32.0000 1.9929 1.9943 404.7263 405.0642 0.0526 -1.0000 -1.0000 5931790 1601351960.10 151.4613 60.0028 32.0000 1.9933 1.9947 404.5271 404.8655 0.0525 -1.0000 -1.0000 5932000 1601351960.20 151.4613 60.0028 32.0000 1.9940 1.9953 404.2909 404.6280 0.0523 -1.0000 -1.0000 5932059 1601351960.30 151.4613 60.0028 32.0000 1.9945 1.9958 404.6562 404.9928 0.0522 -1.0000 -1.0000 5932129 1601351960.40 151.4613 60.0028 32.0000 1.9939 1.9953 404.7484 405.0854 0.0523 -1.0000 -1.0000 5932199 1601351960.50 151.3817 60.0028 32.0000 1.9947 1.9961 404.5289 404.8671 0.0525 -1.0000 -1.0000 5932259 1601351960.60 151.3817 60.0028 32.0000 1.9933 1.9947 404.4508 404.7886 0.0522 -1.0000 -1.0000 5932940 1601351960.70 151.3817 60.0028 32.0000 1.9936 1.9949 404.5141 404.8516 0.0525 -1.0000 -1.0000 5933020 1601351960.80 151.3817 60.0028 32.0000 1.9935 1.9948 404.7250 405.0649 0.0527 -1.0000 -1.0000 5933080 1601351960.90 151.3817 60.0028 32.0000 1.9947 1.9960 404.2666 404.6055 0.0526 -1.0000 -1.0000 5933150 1601351961.00 151.5399 60.0028 32.0000 1.9957 1.9971 404.5225 404.8609 0.0524 -1.0000 -1.0000 5933220 1601351961.10 151.5566 60.0028 32.0000 1.9918 1.9931 404.8071 405.1459 0.0525 -1.0000 -1.0000 5933280 1601351961.20 151.5566 60.0028 32.0000 1.9919 1.9933 404.6301 404.9686 0.0524 -1.0000 -1.0000 5933350 1601351961.30 151.5566 60.0028 32.0000 1.9924 1.9938 404.3633 404.7015 0.0526 -1.0000 -1.0000 5933410 1601351961.40 151.5566 60.0028 32.0000 1.9929 1.9942 404.2097 404.5479 0.0525 -1.0000 -1.0000 5933480 1601351961.50 151.5566 60.0028 32.0000 1.9920 1.9934 404.6963 405.0354 0.0525 -1.0000 -1.0000 5933560 1601351961.60 151.6593 60.0028 32.0000 1.9923 1.9937 404.8156 405.1538 0.0524 -1.0000 -1.0000 5933639 1601351961.70 151.6593 60.0028 32.0000 1.9919 1.9933 404.6763 405.0152 0.0525 -1.0000 -1.0000 5933700 1601351961.80 151.6593 60.0028 32.0000 1.9933 1.9947 404.5884 404.9260 0.0524 -1.0000 -1.0000 5933769 1601351961.90 151.6593 60.0028 32.0000 1.9924 1.9937 404.7702 405.1086 0.0525 -1.0000 -1.0000 5933829 1601351962.00 151.6593 60.0028 32.0000 1.9927 1.9941 404.6676 405.0068 0.0526 -1.0000 -1.0000 5933899 1601351962.10 151.6593 60.0028 32.0000 1.9931 1.9945 404.5396 404.8788 0.0525 -1.0000 -1.0000 5933969 1601351962.20 151.4695 60.0028 32.0000 1.9932 1.9945 404.3130 404.6504 0.0523 -1.0000 -1.0000 5934149 1601351962.30 151.4626 60.0028 32.0000 1.9943 1.9957 404.7597 405.0969 0.0523 -1.0000 -1.0000 5934220 1601351962.40 151.4626 60.0028 32.0000 1.9941 1.9954 404.7151 405.0530 0.0524 -1.0000 -1.0000 5934290 1601351962.50 151.4626 60.0028 32.0000 1.9955 1.9969 404.4775 404.8149 0.0523 -1.0000 -1.0000 5934349 1601351962.60 151.4626 60.0028 32.0000 1.9947 1.9960 404.3833 404.7195 0.0521 -1.0000 -1.0000 5934419 1601351962.70 151.4626 60.0028 32.0000 1.9929 1.9942 404.6184 404.9556 0.0524 -1.0000 -1.0000 5934489 1601351962.80 151.4626 60.0028 32.0000 1.9935 1.9949 404.6970 405.0360 0.0526 -1.0000 -1.0000 5934549 1601351962.90 151.4626 60.0028 32.0000 1.9940 1.9954 404.6403 404.9783 0.0522 -1.0000 -1.0000 5934629 1601351963.00 151.4626 60.0028 32.0000 1.9949 1.9963 404.4831 404.8211 0.0526 -1.0000 -1.0000 5934690 1601351963.10 151.4626 60.0028 32.0000 1.9931 1.9945 404.5712 404.9108 0.0527 -1.0000 -1.0000 5934749 1601351963.20 151.4626 60.0028 32.0000 1.9935 1.9948 404.7430 405.0805 0.0524 -1.0000 -1.0000 5935149 1601351963.30 151.6167 60.0028 32.0000 1.9958 1.9972 404.3524 404.6910 0.0525 -1.0000 -1.0000 5935209 1601351963.40 151.6167 60.0028 32.0000 1.9930 1.9943 404.5228 404.8601 0.0523 -1.0000 -1.0000 5935279 1601351963.50 151.6167 60.0028 32.0000 1.9918 1.9932 404.6675 405.0067 0.0526 -1.0000 -1.0000 5935349 1601351963.60 151.6167 60.0028 32.0000 1.9895 1.9909 404.8436 405.1827 0.0525 -1.0000 -1.0000 5935419 1601351963.70 151.6167 60.0028 32.0000 1.9923 1.9936 404.6107 404.9483 0.0523 -1.0000 -1.0000 5935639 1601351963.80 151.5705 60.0028 32.0000 1.9939 1.9953 404.2692 404.6072 0.0525 -1.0000 -1.0000 5935719 1601351963.90 151.4950 60.0028 32.0000 1.9915 1.9928 404.2512 404.5884 0.0521 -1.0000 -1.0000 5935779 1601351964.00 151.4950 60.0028 32.0000 1.9907 1.9921 404.5555 404.8911 0.0522 -1.0000 -1.0000 5935839 1601351964.10 151.4950 60.0028 32.0000 1.9903 1.9917 404.8114 405.1494 0.0524 -1.0000 -1.0000 5935919 1601351964.20 151.4950 60.0028 32.0000 1.9934 1.9947 404.2899 404.6282 0.0524 -1.0000 -1.0000 5936519 1601351964.30 151.4950 60.0028 32.0000 1.9929 1.9942 404.3092 404.6461 0.0523 -1.0000 -1.0000 5936579 1601351964.40 151.4950 60.0028 32.0000 1.9928 1.9942 404.5654 404.9032 0.0524 -1.0000 -1.0000 5936669 1601351964.50 151.6103 60.0028 32.0000 1.9917 1.9930 404.6797 405.0174 0.0523 -1.0000 -1.0000 5936729 1601351964.60 151.6644 60.0028 32.0000 1.9898 1.9912 404.6457 404.9829 0.0523 -1.0000 -1.0000 5936799 1601351964.70 151.6644 60.0028 32.0000 1.9937 1.9951 404.4519 404.7901 0.0524 -1.0000 -1.0000 5936869 1601351964.80 151.6644 60.0028 32.0000 1.9943 1.9957 404.3882 404.7249 0.0524 -1.0000 -1.0000 5936929 1601351964.90 151.6644 60.0028 32.0000 1.9934 1.9948 404.3421 404.6802 0.0524 -1.0000 -1.0000 5937009 1601351965.00 151.6644 60.0028 32.0000 1.9917 1.9930 404.6224 404.9613 0.0526 -1.0000 -1.0000 5937069 1601351965.10 151.2970 60.0037 32.0000 1.9907 1.9920 404.8147 405.1538 0.0525 -1.0000 -1.0000 5937129 1601351965.20 151.2970 60.0037 32.0000 1.9927 1.9941 404.7427 405.0810 0.0524 -1.0000 -1.0000 5937209 1601351965.30 151.2970 60.0037 32.0000 1.9915 1.9929 404.4684 404.8064 0.0524 -1.0000 -1.0000 5937269 1601351965.40 151.2970 60.0037 32.0000 1.9897 1.9911 404.7406 405.0783 0.0524 -1.0000 -1.0000 5937329 1601351965.50 151.2970 60.0037 32.0000 1.9922 1.9936 404.8119 405.1506 0.0526 -1.0000 -1.0000 5937399 1601351965.60 151.2970 60.0037 32.0000 1.9941 1.9955 404.7496 405.0895 0.0526 -1.0000 -1.0000 5937469 1601351965.70 151.6413 60.0037 32.0000 1.9958 1.9971 404.3765 404.7137 0.0523 -1.0000 -1.0000 5937529 1601351965.80 151.6413 60.0037 32.0000 1.9951 1.9964 404.3592 404.6962 0.0524 -1.0000 -1.0000 5937599 1601351965.90 151.6413 60.0037 32.0000 1.9938 1.9952 404.4510 404.7883 0.0523 -1.0000 -1.0000 5937659 1601351966.00 151.6413 60.0037 32.0000 1.9920 1.9934 404.6080 404.9454 0.0523 -1.0000 -1.0000 5937729 1601351966.10 151.6413 60.0037 32.0000 1.9919 1.9933 404.7463 405.0830 0.0521 -1.0000 -1.0000 5937799 1601351966.20 151.6413 60.0037 32.0000 1.9924 1.9937 404.5902 404.9291 0.0525 -1.0000 -1.0000 5937859 1601351966.30 151.6413 60.0037 32.0000 1.9937 1.9950 404.3227 404.6599 0.0523 -1.0000 -1.0000 5938559 1601351966.40 151.6413 60.0037 32.0000 1.9931 1.9944 404.5941 404.9310 0.0523 -1.0000 -1.0000 5938629 1601351966.50 151.6413 60.0037 32.0000 1.9930 1.9944 404.7327 405.0705 0.0524 -1.0000 -1.0000 5938689 1601351966.60 151.6413 60.0037 32.0000 1.9928 1.9942 404.4335 404.7716 0.0525 -1.0000 -1.0000 5938749 1601351966.70 151.6413 60.0037 32.0000 1.9939 1.9953 404.3912 404.7300 0.0526 -1.0000 -1.0000 5938829 1601351966.80 151.6549 60.0037 32.0000 1.9921 1.9934 404.6899 405.0289 0.0525 -1.0000 -1.0000 5938889 1601351966.90 151.6912 60.0037 32.0000 1.9930 1.9943 404.6851 405.0237 0.0525 -1.0000 -1.0000 5938969 1601351967.00 151.6912 60.0037 32.0000 1.9931 1.9945 404.6718 405.0099 0.0525 -1.0000 -1.0000 5939029 1601351967.10 151.6912 60.0037 32.0000 1.9954 1.9968 404.4802 404.8164 0.0520 -1.0000 -1.0000 5939089 1601351967.20 151.6912 60.0037 32.0000 1.9939 1.9953 404.3293 404.6669 0.0524 -1.0000 -1.0000 5939169 1601351967.30 151.6912 60.0037 32.0000 1.9911 1.9924 404.5779 404.9163 0.0525 -1.0000 -1.0000 5939229 1601351967.40 151.6912 60.0037 32.0000 1.9926 1.9940 404.6961 405.0343 0.0524 -1.0000 -1.0000 5939289 1601351967.50 151.3123 60.0037 32.0000 1.9946 1.9960 404.6124 404.9504 0.0524 -1.0000 -1.0000 5939368 1601351967.60 151.3123 60.0037 32.0000 1.9936 1.9949 404.6079 404.9465 0.0525 -1.0000 -1.0000 5939428 1601351967.70 151.3123 60.0037 32.0000 1.9922 1.9936 404.7867 405.1253 0.0525 -1.0000 -1.0000 5939499 1601351967.80 151.3123 60.0037 32.0000 1.9929 1.9943 404.6620 404.9997 0.0523 -1.0000 -1.0000 5939709 1601351967.90 151.3123 60.0037 32.0000 1.9937 1.9951 404.4217 404.7591 0.0524 -1.0000 -1.0000 5939768 1601351968.00 151.3123 60.0037 32.0000 1.9952 1.9966 404.3165 404.6539 0.0522 -1.0000 -1.0000 5939828 1601351968.10 151.3123 60.0037 32.0000 1.9919 1.9933 404.6758 405.0135 0.0525 -1.0000 -1.0000 5939908 1601351968.20 151.3123 60.0037 32.0000 1.9913 1.9926 404.6968 405.0332 0.0523 -1.0000 -1.0000 5939968 1601351968.30 151.3123 60.0037 32.0000 1.9911 1.9924 404.6171 404.9556 0.0525 -1.0000 -1.0000 5940188 1601351968.40 151.3123 60.0037 32.0000 1.9948 1.9961 404.2952 404.6328 0.0523 -1.0000 -1.0000 5940258 1601351968.50 151.3123 60.0037 32.0000 1.9934 1.9947 404.2378 404.5732 0.0522 -1.0000 -1.0000 5940328 1601351968.60 151.4878 60.0037 32.0000 1.9947 1.9961 404.2989 404.6367 0.0524 -1.0000 -1.0000 5940388 1601351968.70 151.4878 60.0037 32.0000 1.9932 1.9946 404.6109 404.9499 0.0526 -1.0000 -1.0000 5940458 1601351968.80 151.4878 60.0037 32.0000 1.9938 1.9952 404.5552 404.8943 0.0525 -1.0000 -1.0000 5940648 1601351968.90 151.4878 60.0037 32.0000 1.9936 1.9949 404.3662 404.7039 0.0524 -1.0000 -1.0000 5940718 1601351969.00 151.4878 60.0037 32.0000 1.9928 1.9942 404.3805 404.7182 0.0524 -1.0000 -1.0000 5940778 1601351969.10 151.5636 60.0037 32.0000 1.9911 1.9925 404.7076 405.0460 0.0525 -1.0000 -1.0000 5940838 1601351969.20 151.6075 60.0037 32.0000 1.9928 1.9942 404.7103 405.0492 0.0525 -1.0000 -1.0000 5940918 1601351969.30 151.6075 60.0037 32.0000 1.9940 1.9953 404.5880 404.9253 0.0522 -1.0000 -1.0000 5940979 1601351969.40 151.6075 60.0037 32.0000 1.9942 1.9955 404.2831 404.6195 0.0523 -1.0000 -1.0000 5941209 1601351969.50 151.6075 60.0037 32.0000 1.9919 1.9933 404.5114 404.8490 0.0524 -1.0000 -1.0000 5941279 1601351969.60 151.6075 60.0037 32.0000 1.9920 1.9934 404.6562 404.9928 0.0521 -1.0000 -1.0000 5941338 1601351969.70 151.6080 60.0037 32.0000 1.9924 1.9938 404.6887 405.0252 0.0522 -1.0000 -1.0000 5941408 1601351969.80 151.6362 60.0028 32.0000 1.9933 1.9947 404.5066 404.8436 0.0523 -1.0000 -1.0000 5941478 1601351969.90 151.6362 60.0028 32.0000 1.9913 1.9927 404.3908 404.7278 0.0522 -1.0000 -1.0000 5941928 1601351970.00 151.6362 60.0028 32.0000 1.9921 1.9935 404.6186 404.9565 0.0524 -1.0000 -1.0000 5941998 1601351970.10 151.6362 60.0028 32.0000 1.9922 1.9935 404.7792 405.1156 0.0523 -1.0000 -1.0000 5942068 1601351970.20 151.6362 60.0028 32.0000 1.9950 1.9964 404.7112 405.0497 0.0525 -1.0000 -1.0000 5942128 1601351970.30 151.6362 60.0028 32.0000 1.9950 1.9964 404.1310 404.4694 0.0525 -1.0000 -1.0000 5942208 1601351970.40 151.2785 60.0028 32.0000 1.9947 1.9961 404.3409 404.6786 0.0524 -1.0000 -1.0000 5942418 1601351970.50 151.2785 60.0028 32.0000 1.9922 1.9936 404.5859 404.9237 0.0524 -1.0000 -1.0000 5942478 1601351970.60 151.2785 60.0028 32.0000 1.9918 1.9931 404.6048 404.9422 0.0523 -1.0000 -1.0000 5942548 1601351970.70 151.2785 60.0028 32.0000 1.9930 1.9944 404.5340 404.8717 0.0524 -1.0000 -1.0000 5942618 1601351970.80 151.2785 60.0028 32.0000 1.9938 1.9951 404.2141 404.5514 0.0524 -1.0000 -1.0000 5942678 1601351970.90 151.3071 60.0028 32.0000 1.9940 1.9954 404.2747 404.6110 0.0523 -1.0000 -1.0000 5942808 1601351971.00 151.4241 60.0028 32.0000 1.9923 1.9937 404.7479 405.0863 0.0525 -1.0000 -1.0000 5942868 1601351971.10 151.4241 60.0028 32.0000 1.9927 1.9941 404.5279 404.8673 0.0527 -1.0000 -1.0000 5942928 1601351971.20 151.4241 60.0028 32.0000 1.9940 1.9954 404.4383 404.7759 0.0523 -1.0000 -1.0000 5943008 1601351971.30 151.4241 60.0028 32.0000 1.9927 1.9940 404.4725 404.8086 0.0522 -1.0000 -1.0000 5943068 1601351971.40 151.4241 60.0028 32.0000 1.9904 1.9917 404.7683 405.1057 0.0524 -1.0000 -1.0000 5943128 1601351971.50 151.7032 60.0028 32.0000 1.9923 1.9937 404.7699 405.1082 0.0524 -1.0000 -1.0000 5943198 1601351971.60 151.7032 60.0028 32.0000 1.9924 1.9938 404.3858 404.7240 0.0524 -1.0000 -1.0000 5943268 1601351971.70 151.7032 60.0028 32.0000 1.9953 1.9966 404.4016 404.7382 0.0521 -1.0000 -1.0000 5943328 1601351971.80 151.7032 60.0028 32.0000 1.9919 1.9932 404.6962 405.0330 0.0523 -1.0000 -1.0000 5943398 1601351971.90 151.7032 60.0028 32.0000 1.9898 1.9911 404.7628 405.1016 0.0525 -1.0000 -1.0000 5943808 1601351972.00 151.4714 60.0028 32.0000 1.9911 1.9924 404.7021 405.0406 0.0525 -1.0000 -1.0000 5943868 1601351972.10 151.3952 60.0028 32.0000 1.9934 1.9947 404.4170 404.7558 0.0526 -1.0000 -1.0000 5943948 1601351972.20 151.3952 60.0028 32.0000 1.9921 1.9935 404.4355 404.7726 0.0524 -1.0000 -1.0000 5944008 1601351972.30 151.3952 60.0028 32.0000 1.9908 1.9921 404.7530 405.0920 0.0526 -1.0000 -1.0000 5944068 1601351972.40 151.3952 60.0028 32.0000 1.9919 1.9933 404.7050 405.0424 0.0522 -1.0000 -1.0000 5944138 1601351972.50 151.3952 60.0028 32.0000 1.9922 1.9936 404.2669 404.6047 0.0524 -1.0000 -1.0000 5944208 1601351972.60 151.3698 60.0028 32.0000 1.9937 1.9951 404.3327 404.6699 0.0523 -1.0000 -1.0000 5944268 1601351972.70 151.3639 60.0028 32.0000 1.9947 1.9961 404.4560 404.7941 0.0524 -1.0000 -1.0000 5944338 1601351972.80 151.3639 60.0028 32.0000 1.9918 1.9932 404.7578 405.0933 0.0521 -1.0000 -1.0000 5944398 1601351972.90 151.3639 60.0028 32.0000 1.9905 1.9919 404.8198 405.1563 0.0521 -1.0000 -1.0000 5944478 1601351973.00 151.3639 60.0028 32.0000 1.9920 1.9934 404.4127 404.7509 0.0525 -1.0000 -1.0000 5944538 1601351973.10 151.3639 60.0028 32.0000 1.9929 1.9943 404.2805 404.6165 0.0522 -1.0000 -1.0000 5944598 1601351973.20 151.6312 60.0028 32.0000 1.9934 1.9948 404.5033 404.8412 0.0525 -1.0000 -1.0000 5944668 1601351973.30 151.6312 60.0028 32.0000 1.9922 1.9936 404.8490 405.1876 0.0525 -1.0000 -1.0000 5944738 1601351973.40 151.6312 60.0028 32.0000 1.9931 1.9945 404.5980 404.9358 0.0525 -1.0000 -1.0000 5944798 1601351973.50 151.6312 60.0028 32.0000 1.9953 1.9967 404.5945 404.9339 0.0524 -1.0000 -1.0000 5945148 1601351973.60 151.6312 60.0028 32.0000 1.9926 1.9940 404.8524 405.1908 0.0524 -1.0000 -1.0000 5945208 1601351973.70 151.6030 60.0028 32.0000 1.9908 1.9922 404.6950 405.0313 0.0523 -1.0000 -1.0000 5945268 1601351973.80 151.4408 60.0028 32.0000 1.9917 1.9930 404.7069 405.0447 0.0523 -1.0000 -1.0000 5945358 1601351973.90 151.4408 60.0028 32.0000 1.9921 1.9935 404.4133 404.7518 0.0525 -1.0000 -1.0000 5945418 1601351974.00 151.4408 60.0028 32.0000 1.9919 1.9933 404.3751 404.7119 0.0523 -1.0000 -1.0000 5945777 1601351974.10 151.4408 60.0028 32.0000 1.9925 1.9939 404.7202 405.0584 0.0525 -1.0000 -1.0000 5945847 1601351974.20 151.4408 60.0028 32.0000 1.9927 1.9941 404.9201 405.2604 0.0527 -1.0000 -1.0000 5945917 1601351974.30 151.4191 60.0028 32.0000 1.9915 1.9929 404.7753 405.1143 0.0525 -1.0000 -1.0000 5945977 1601351974.40 151.4191 60.0028 32.0000 1.9936 1.9950 404.3434 404.6813 0.0524 -1.0000 -1.0000 5946047 1601351974.50 151.4191 60.0028 32.0000 1.9935 1.9949 404.2654 404.6039 0.0526 -1.0000 -1.0000 5946147 1601351974.60 151.4191 60.0028 32.0000 1.9922 1.9936 404.5957 404.9334 0.0523 -1.0000 -1.0000 5946218 1601351974.70 151.4191 60.0028 32.0000 1.9908 1.9921 404.7923 405.1293 0.0522 -1.0000 -1.0000 5946287 1601351974.80 151.4505 60.0015 32.0000 1.9926 1.9940 404.6245 404.9630 0.0525 -1.0000 -1.0000 5946347 1601351974.90 151.4600 60.0011 32.0000 1.9943 1.9956 404.6513 404.9890 0.0525 -1.0000 -1.0000 5946418 1601351975.00 151.4600 60.0011 32.0000 1.9939 1.9953 404.3536 404.6918 0.0524 -1.0000 -1.0000 5946828 1601351975.10 151.4600 60.0011 32.0000 1.9940 1.9954 404.5397 404.8783 0.0525 -1.0000 -1.0000 5946888 1601351975.20 151.4600 60.0011 32.0000 1.9916 1.9930 404.7872 405.1249 0.0523 -1.0000 -1.0000 5946958 1601351975.30 151.4600 60.0011 32.0000 1.9920 1.9934 404.6716 405.0089 0.0523 -1.0000 -1.0000 5947018 1601351975.40 151.5850 60.0011 32.0000 1.9942 1.9956 404.2753 404.6116 0.0523 -1.0000 -1.0000 5947088 1601351975.50 151.5850 60.0011 32.0000 1.9925 1.9939 404.6840 405.0233 0.0526 -1.0000 -1.0000 5947428 1601351975.60 151.5850 60.0011 32.0000 1.9924 1.9938 404.7777 405.1169 0.0525 -1.0000 -1.0000 5947488 1601351975.70 151.5850 60.0011 32.0000 1.9931 1.9945 404.6839 405.0216 0.0523 -1.0000 -1.0000 5947548 1601351975.80 151.5850 60.0011 32.0000 1.9938 1.9952 404.3588 404.6981 0.0526 -1.0000 -1.0000 5947628 1601351975.90 151.6319 60.0011 32.0000 1.9920 1.9934 404.5366 404.8737 0.0522 -1.0000 -1.0000 5947688 1601351976.00 151.6319 60.0011 32.0000 1.9908 1.9921 404.7230 405.0599 0.0523 -1.0000 -1.0000 5947748 1601351976.10 151.6319 60.0011 32.0000 1.9912 1.9925 404.7823 405.1217 0.0525 -1.0000 -1.0000 5948098 1601351976.20 151.6319 60.0011 32.0000 1.9936 1.9950 404.6042 404.9428 0.0526 -1.0000 -1.0000 5948158 1601351976.30 151.6319 60.0011 32.0000 1.9937 1.9950 404.3100 404.6476 0.0524 -1.0000 -1.0000 5948218 1601351976.40 151.5625 60.0011 32.0000 1.9943 1.9957 404.2526 404.5912 0.0526 -1.0000 -1.0000 5948288 1601351976.50 151.4293 60.0011 32.0000 1.9934 1.9948 404.2255 404.5634 0.0524 -1.0000 -1.0000 5948358 1601351976.60 151.4293 60.0011 32.0000 1.9925 1.9939 404.6607 404.9992 0.0524 -1.0000 -1.0000 5948528 1601351976.70 151.4293 60.0011 32.0000 1.9936 1.9949 404.5474 404.8833 0.0522 -1.0000 -1.0000 5948598 1601351976.80 151.4293 60.0011 32.0000 1.9934 1.9948 404.3459 404.6832 0.0524 -1.0000 -1.0000 5948668 1601351976.90 151.4293 60.0011 32.0000 1.9938 1.9951 404.4236 404.7620 0.0525 -1.0000 -1.0000 5948738 1601351977.00 151.6073 60.0011 32.0000 1.9903 1.9917 404.7072 405.0459 0.0525 -1.0000 -1.0000 5948798 1601351977.10 151.6073 60.0011 32.0000 1.9908 1.9921 404.8227 405.1606 0.0524 -1.0000 -1.0000 5948858 1601351977.20 151.6073 60.0011 32.0000 1.9941 1.9955 404.5126 404.8500 0.0524 -1.0000 -1.0000 5948938 1601351977.30 151.6073 60.0011 32.0000 1.9948 1.9962 404.4732 404.8124 0.0526 -1.0000 -1.0000 5948998 1601351977.40 151.6073 60.0011 32.0000 1.9949 1.9962 404.4707 404.8092 0.0525 -1.0000 -1.0000 5949058 1601351977.50 151.6073 60.0011 32.0000 1.9928 1.9941 404.8319 405.1696 0.0524 -1.0000 -1.0000 5949138 1601351977.60 151.4811 60.0011 32.0000 1.9916 1.9930 404.7309 405.0690 0.0523 -1.0000 -1.0000 5949408 1601351977.70 151.3937 60.0011 32.0000 1.9920 1.9933 404.6313 404.9691 0.0524 -1.0000 -1.0000 5949478 1601351977.80 151.3937 60.0011 32.0000 1.9923 1.9936 404.1671 404.5058 0.0526 -1.0000 -1.0000 5949548 1601351977.90 151.3937 60.0011 32.0000 1.9913 1.9927 404.2966 404.6351 0.0524 -1.0000 -1.0000 5949618 1601351978.00 151.3937 60.0011 32.0000 1.9911 1.9924 404.6113 404.9487 0.0524 -1.0000 -1.0000 5949678 1601351978.10 151.3937 60.0011 32.0000 1.9930 1.9943 404.7728 405.1113 0.0525 -1.0000 -1.0000 5949788 1601351978.20 151.6086 60.0011 32.0000 1.9941 1.9955 404.6420 404.9796 0.0523 -1.0000 -1.0000 5949847 1601351978.30 151.6086 60.0011 32.0000 1.9946 1.9959 404.3811 404.7179 0.0523 -1.0000 -1.0000 5949907 1601351978.40 151.6086 60.0011 32.0000 1.9937 1.9951 404.0799 404.4168 0.0523 -1.0000 -1.0000 5949987 1601351978.50 151.6086 60.0011 32.0000 1.9912 1.9925 404.7348 405.0720 0.0523 -1.0000 -1.0000 5950047 1601351978.60 151.6086 60.0011 32.0000 1.9918 1.9932 404.8049 405.1429 0.0524 -1.0000 -1.0000 5950287 1601351978.70 151.6086 60.0011 32.0000 1.9915 1.9929 404.4124 404.7507 0.0524 -1.0000 -1.0000 5950367 1601351978.80 151.6086 60.0011 32.0000 1.9936 1.9949 404.5618 404.8988 0.0524 -1.0000 -1.0000 5950427 1601351978.90 151.4964 60.0011 32.0000 1.9909 1.9922 404.6164 404.9546 0.0524 -1.0000 -1.0000 5950497 1601351979.00 151.4273 60.0011 32.0000 1.9924 1.9938 404.7301 405.0687 0.0525 -1.0000 -1.0000 5950567 1601351979.10 151.4273 60.0011 32.0000 1.9918 1.9932 404.6236 404.9623 0.0525 -1.0000 -1.0000 5950907 1601351979.20 151.4273 60.0011 32.0000 1.9938 1.9952 404.4176 404.7555 0.0524 -1.0000 -1.0000 5950977 1601351979.30 151.4273 60.0011 32.0000 1.9945 1.9959 404.3156 404.6537 0.0524 -1.0000 -1.0000 5951037 1601351979.40 151.4273 60.0011 32.0000 1.9942 1.9956 404.7274 405.0637 0.0523 -1.0000 -1.0000 5951107 1601351979.50 151.5166 60.0011 32.0000 1.9914 1.9928 404.8593 405.1978 0.0524 -1.0000 -1.0000 5951177 1601351979.60 151.5166 60.0011 32.0000 1.9933 1.9946 404.6326 404.9699 0.0523 -1.0000 -1.0000 5951417 1601351979.70 151.5166 60.0011 32.0000 1.9924 1.9938 404.5367 404.8743 0.0525 -1.0000 -1.0000 5951477 1601351979.80 151.5166 60.0011 32.0000 1.9953 1.9966 404.3055 404.6432 0.0523 -1.0000 -1.0000 5951547 1601351979.90 151.5166 60.0011 32.0000 1.9927 1.9940 404.5556 404.8936 0.0524 -1.0000 -1.0000 5951617 1601351980.00 151.5071 60.0009 32.0000 1.9910 1.9924 404.6474 404.9861 0.0525 -1.0000 -1.0000 5951677 1601351980.10 151.4880 60.0005 32.0000 1.9910 1.9924 404.5089 404.8470 0.0524 -1.0000 -1.0000 5951747 1601351980.20 151.4880 60.0005 32.0000 1.9923 1.9937 404.3072 404.6455 0.0525 -1.0000 -1.0000 5952037 1601351980.30 151.4880 60.0005 32.0000 1.9926 1.9940 404.5491 404.8869 0.0524 -1.0000 -1.0000 5952097 1601351980.40 151.4880 60.0005 32.0000 1.9914 1.9928 404.7418 405.0793 0.0523 -1.0000 -1.0000 5952166 1601351980.50 151.4880 60.0005 32.0000 1.9916 1.9930 404.8460 405.1845 0.0525 -1.0000 -1.0000 5952236 1601351980.60 151.4543 60.0005 32.0000 1.9916 1.9930 404.7211 405.0604 0.0528 -1.0000 -1.0000 5952297 1601351980.70 151.4543 60.0005 32.0000 1.9941 1.9955 404.3959 404.7332 0.0521 -1.0000 -1.0000 5952566 1601351980.80 151.4543 60.0005 32.0000 1.9928 1.9942 404.1853 404.5215 0.0522 -1.0000 -1.0000 5952636 1601351980.90 151.4543 60.0005 32.0000 1.9926 1.9939 404.5729 404.9102 0.0524 -1.0000 -1.0000 5952707 1601351981.00 151.4543 60.0005 32.0000 1.9900 1.9914 404.7180 405.0565 0.0525 -1.0000 -1.0000 5952766 1601351981.10 151.5294 60.0005 32.0000 1.9916 1.9929 404.6444 404.9838 0.0525 -1.0000 -1.0000 5952826 1601351981.20 151.5491 60.0005 32.0000 1.9932 1.9945 404.3490 404.6856 0.0523 -1.0000 -1.0000 5953026 1601351981.30 151.5491 60.0005 32.0000 1.9932 1.9945 404.2214 404.5591 0.0524 -1.0000 -1.0000 5953086 1601351981.40 151.5491 60.0005 32.0000 1.9924 1.9938 404.7067 405.0453 0.0524 -1.0000 -1.0000 5953156 1601351981.50 151.5491 60.0005 32.0000 1.9902 1.9916 404.7450 405.0831 0.0525 -1.0000 -1.0000 5953226 1601351981.60 151.5491 60.0005 32.0000 1.9905 1.9919 404.6699 405.0084 0.0525 -1.0000 -1.0000 5953286 1601351981.70 151.3467 60.0005 32.0000 1.9912 1.9926 404.5618 404.8986 0.0522 -1.0000 -1.0000 5953516 1601351981.80 151.3467 60.0005 32.0000 1.9938 1.9951 404.3553 404.6909 0.0520 -1.0000 -1.0000 5953586 1601351981.90 151.3467 60.0005 32.0000 1.9911 1.9925 404.5137 404.8517 0.0525 -1.0000 -1.0000 5953646 1601351982.00 151.3467 60.0005 32.0000 1.9914 1.9928 404.5230 404.8618 0.0525 -1.0000 -1.0000 5953716 1601351982.10 151.3467 60.0005 32.0000 1.9901 1.9914 404.7452 405.0836 0.0524 -1.0000 -1.0000 5953786 1601351982.20 151.4082 60.0005 32.0000 1.9932 1.9945 404.3835 404.7214 0.0524 -1.0000 -1.0000 5954017 1601351982.30 151.5697 60.0005 32.0000 1.9952 1.9966 404.3850 404.7229 0.0524 -1.0000 -1.0000 5954077 1601351982.40 151.5697 60.0005 32.0000 1.9936 1.9950 404.4805 404.8179 0.0523 -1.0000 -1.0000 5954166 1601351982.50 151.5697 60.0005 32.0000 1.9921 1.9935 404.6779 405.0156 0.0524 -1.0000 -1.0000 5954226 1601351982.60 151.5697 60.0005 32.0000 1.9938 1.9952 404.7449 405.0830 0.0525 -1.0000 -1.0000 5954286 1601351982.70 151.5697 60.0005 32.0000 1.9925 1.9939 404.2602 404.5986 0.0524 -1.0000 -1.0000 5954796 1601351982.80 151.5531 60.0005 32.0000 1.9933 1.9947 404.3064 404.6431 0.0523 -1.0000 -1.0000 5954856 1601351982.90 151.5531 60.0005 32.0000 1.9905 1.9919 404.5297 404.8680 0.0525 -1.0000 -1.0000 5954926 1601351983.00 151.5531 60.0005 32.0000 1.9902 1.9916 404.6369 404.9748 0.0524 -1.0000 -1.0000 5954987 1601351983.10 151.5531 60.0005 32.0000 1.9919 1.9932 404.6783 405.0174 0.0525 -1.0000 -1.0000 5955056 1601351983.20 151.5531 60.0005 32.0000 1.9926 1.9939 404.3954 404.7324 0.0523 -1.0000 -1.0000 5955126 1601351983.30 151.5472 60.0005 32.0000 1.9929 1.9943 404.4437 404.7824 0.0526 -1.0000 -1.0000 5955186 1601351983.40 151.4996 60.0005 32.0000 1.9920 1.9934 404.7323 405.0711 0.0524 -1.0000 -1.0000 5955246 1601351983.50 151.4996 60.0005 32.0000 1.9926 1.9939 404.7746 405.1121 0.0523 -1.0000 -1.0000 5955326 1601351983.60 151.4996 60.0005 32.0000 1.9943 1.9957 404.4966 404.8339 0.0524 -1.0000 -1.0000 5955386 1601351983.70 151.4996 60.0005 32.0000 1.9925 1.9938 404.3285 404.6665 0.0524 -1.0000 -1.0000 5955446 1601351983.80 151.4996 60.0005 32.0000 1.9905 1.9918 404.5343 404.8727 0.0525 -1.0000 -1.0000 5955516 1601351983.90 151.3685 60.0005 32.0000 1.9902 1.9915 404.8282 405.1663 0.0523 -1.0000 -1.0000 5955586 1601351984.00 151.3670 60.0005 32.0000 1.9907 1.9921 404.7055 405.0420 0.0522 -1.0000 -1.0000 5955646 1601351984.10 151.3670 60.0005 32.0000 1.9927 1.9941 404.4836 404.8214 0.0524 -1.0000 -1.0000 5955726 1601351984.20 151.3670 60.0005 32.0000 1.9927 1.9941 404.3529 404.6911 0.0525 -1.0000 -1.0000 5955786 1601351984.30 151.3670 60.0005 32.0000 1.9916 1.9930 404.5467 404.8859 0.0526 -1.0000 -1.0000 5955916 1601351984.40 151.4020 60.0005 32.0000 1.9901 1.9915 404.6113 404.9478 0.0523 -1.0000 -1.0000 5955986 1601351984.50 151.5080 60.0005 32.0000 1.9940 1.9954 404.4167 404.7550 0.0525 -1.0000 -1.0000 5956046 1601351984.60 151.5080 60.0005 32.0000 1.9938 1.9952 404.4239 404.7601 0.0519 -1.0000 -1.0000 5956106 1601351984.70 151.5080 60.0005 32.0000 1.9932 1.9945 404.7497 405.0885 0.0525 -1.0000 -1.0000 5956186 1601351984.80 151.5080 60.0005 32.0000 1.9926 1.9940 404.6131 404.9524 0.0524 -1.0000 -1.0000 5956406 1601351984.90 151.5080 60.0005 32.0000 1.9937 1.9951 404.3892 404.7281 0.0526 -1.0000 -1.0000 5956486 1601351985.00 151.5895 60.0005 32.0000 1.9949 1.9962 404.2301 404.5684 0.0524 -1.0000 -1.0000 5956546 1601351985.10 151.7321 60.0005 32.0000 1.9930 1.9944 404.1911 404.5277 0.0523 -1.0000 -1.0000 5956606 1601351985.20 151.7321 60.0005 32.0000 1.9925 1.9939 404.5062 404.8444 0.0525 -1.0000 -1.0000 5956676 1601351985.30 151.7321 60.0005 32.0000 1.9933 1.9947 404.8125 405.1502 0.0524 -1.0000 -1.0000 5957186 1601351985.40 151.7321 60.0005 32.0000 1.9927 1.9940 404.6775 405.0151 0.0522 -1.0000 -1.0000 5957246 1601351985.50 151.7321 60.0005 32.0000 1.9932 1.9946 404.5369 404.8759 0.0527 -1.0000 -1.0000 5957316 1601351985.60 151.6288 60.0005 32.0000 1.9924 1.9938 404.4667 404.8044 0.0524 -1.0000 -1.0000 5957386 1601351985.70 151.6155 60.0005 32.0000 1.9917 1.9931 404.6264 404.9651 0.0525 -1.0000 -1.0000 5957446 1601351985.80 151.6155 60.0005 32.0000 1.9913 1.9927 404.7245 405.0623 0.0523 -1.0000 -1.0000 5957676 1601351985.90 151.6155 60.0005 32.0000 1.9934 1.9948 404.5623 404.9002 0.0524 -1.0000 -1.0000 5957746 1601351986.00 151.6155 60.0005 32.0000 1.9944 1.9958 404.3001 404.6380 0.0524 -1.0000 -1.0000 5957806 1601351986.10 151.5800 60.0005 32.0000 1.9929 1.9943 404.4272 404.7645 0.0523 -1.0000 -1.0000 5957876 1601351986.20 151.3520 60.0005 32.0000 1.9917 1.9930 404.7707 405.1096 0.0525 -1.0000 -1.0000 5957946 1601351986.30 151.3520 60.0005 32.0000 1.9921 1.9935 404.6005 404.9391 0.0524 -1.0000 -1.0000 5958176 1601351986.40 151.3520 60.0005 32.0000 1.9937 1.9951 404.3464 404.6833 0.0523 -1.0000 -1.0000 5958256 1601351986.50 151.3520 60.0005 32.0000 1.9945 1.9959 404.2359 404.5738 0.0524 -1.0000 -1.0000 5958316 1601351986.60 151.3520 60.0005 32.0000 1.9936 1.9950 404.4620 404.7992 0.0524 -1.0000 -1.0000 5958376 1601351986.70 151.4899 60.0005 32.0000 1.9934 1.9948 404.5262 404.8642 0.0524 -1.0000 -1.0000 5958456 1601351986.80 151.4899 60.0005 32.0000 1.9954 1.9968 404.3462 404.6838 0.0524 -1.0000 -1.0000 5958676 1601351986.90 151.4899 60.0005 32.0000 1.9943 1.9957 404.1725 404.5097 0.0523 -1.0000 -1.0000 5958756 1601351987.00 151.4899 60.0005 32.0000 1.9941 1.9955 404.5399 404.8787 0.0527 -1.0000 -1.0000 5958816 1601351987.10 151.4899 60.0005 32.0000 1.9922 1.9936 404.7864 405.1256 0.0525 -1.0000 -1.0000 5958876 1601351987.20 151.4244 60.0005 32.0000 1.9931 1.9944 404.5819 404.9188 0.0523 -1.0000 -1.0000 5958956 1601351987.30 151.3831 60.0005 32.0000 1.9935 1.9948 404.3410 404.6784 0.0523 -1.0000 -1.0000 5959175 1601351987.40 151.3831 60.0005 32.0000 1.9930 1.9944 404.2763 404.6140 0.0524 -1.0000 -1.0000 5959235 1601351987.50 151.3831 60.0005 32.0000 1.9902 1.9915 404.5766 404.9131 0.0522 -1.0000 -1.0000 5959306 1601351987.60 151.3831 60.0005 32.0000 1.9906 1.9919 404.5484 404.8859 0.0523 -1.0000 -1.0000 5959376 1601351987.70 151.3831 60.0005 32.0000 1.9943 1.9957 404.4132 404.7508 0.0524 -1.0000 -1.0000 5959436 1601351987.80 151.3831 60.0005 32.0000 1.9930 1.9944 404.2262 404.5648 0.0526 -1.0000 -1.0000 5959946 1601351987.90 151.4723 60.0005 32.0000 1.9911 1.9925 404.7565 405.0956 0.0525 -1.0000 -1.0000