09/29/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000088 1601359188.00 151.5218 60.0024 32.0000 1.9931 1.9945 404.4588 404.7972 0.0525 -1.0000 -1.0000 0000148 1601359188.10 151.5218 60.0024 32.0000 1.9915 1.9929 404.6787 405.0158 0.0523 -1.0000 -1.0000 0000218 1601359188.20 151.4272 60.0024 32.0000 1.9936 1.9950 404.4731 404.8115 0.0526 -1.0000 -1.0000 0000288 1601359188.30 151.4272 60.0024 32.0000 1.9957 1.9971 404.2546 404.5923 0.0523 -1.0000 -1.0000 0000348 1601359188.40 151.4272 60.0024 32.0000 1.9957 1.9971 404.4398 404.7761 0.0522 -1.0000 -1.0000 0000827 1601359188.50 151.4272 60.0024 32.0000 1.9934 1.9948 404.6005 404.9367 0.0522 -1.0000 -1.0000 0000887 1601359188.60 151.4272 60.0024 32.0000 1.9914 1.9928 404.6108 404.9491 0.0526 -1.0000 -1.0000 0000947 1601359188.70 151.4272 60.0024 32.0000 1.9937 1.9950 404.4510 404.7884 0.0523 -1.0000 -1.0000 0001027 1601359188.80 151.4272 60.0024 32.0000 1.9937 1.9951 404.6429 404.9820 0.0525 -1.0000 -1.0000 0001087 1601359188.90 151.4272 60.0024 32.0000 1.9930 1.9944 404.6753 405.0120 0.0521 -1.0000 -1.0000 0001167 1601359189.00 151.4852 60.0024 32.0000 1.9945 1.9959 404.3557 404.6933 0.0525 -1.0000 -1.0000 0001227 1601359189.10 151.4852 60.0024 32.0000 1.9933 1.9947 404.4795 404.8171 0.0523 -1.0000 -1.0000 0001287 1601359189.20 151.4852 60.0024 32.0000 1.9946 1.9959 404.8340 405.1715 0.0524 -1.0000 -1.0000 0001357 1601359189.30 151.4852 60.0024 32.0000 1.9935 1.9949 404.7255 405.0631 0.0523 -1.0000 -1.0000 0001427 1601359189.40 151.2978 60.0024 32.0000 1.9950 1.9964 404.3077 404.6449 0.0523 -1.0000 -1.0000 0001487 1601359189.50 151.2978 60.0024 32.0000 1.9924 1.9938 404.4450 404.7818 0.0522 -1.0000 -1.0000 0001557 1601359189.60 151.2978 60.0024 32.0000 1.9903 1.9917 404.4762 404.8140 0.0525 -1.0000 -1.0000 0001627 1601359189.70 151.2978 60.0024 32.0000 1.9894 1.9908 404.4912 404.8286 0.0523 -1.0000 -1.0000 0001687 1601359189.80 151.2978 60.0024 32.0000 1.9922 1.9936 404.3744 404.7123 0.0525 -1.0000 -1.0000 0001757 1601359189.90 151.5991 60.0024 32.0000 1.9946 1.9960 404.2558 404.5939 0.0524 -1.0000 -1.0000 0001827 1601359190.00 151.6413 60.0024 32.0000 1.9936 1.9950 404.5282 404.8670 0.0525 -1.0000 -1.0000 0001887 1601359190.10 151.6413 60.0024 32.0000 1.9930 1.9944 404.7477 405.0863 0.0525 -1.0000 -1.0000 0001957 1601359190.20 151.6413 60.0024 32.0000 1.9964 1.9978 404.3842 404.7220 0.0523 -1.0000 -1.0000 0002027 1601359190.30 151.6413 60.0024 32.0000 1.9939 1.9952 404.2546 404.5922 0.0524 -1.0000 -1.0000 0002087 1601359190.40 151.6413 60.0024 32.0000 1.9934 1.9948 404.2307 404.5678 0.0524 -1.0000 -1.0000 0003007 1601359190.50 151.6413 60.0024 32.0000 1.9937 1.9951 404.6624 405.0004 0.0523 -1.0000 -1.0000 0003067 1601359190.60 151.6413 60.0024 32.0000 1.9952 1.9966 404.6422 404.9799 0.0524 -1.0000 -1.0000 0003137 1601359190.70 151.3289 60.0024 32.0000 1.9964 1.9978 404.3080 404.6459 0.0524 -1.0000 -1.0000 0003207 1601359190.80 151.3289 60.0024 32.0000 1.9951 1.9965 404.3052 404.6420 0.0522 -1.0000 -1.0000 0003266 1601359190.90 151.3289 60.0024 32.0000 1.9939 1.9952 404.5256 404.8644 0.0526 -1.0000 -1.0000 0003337 1601359191.00 151.3289 60.0024 32.0000 1.9940 1.9954 404.3607 404.6990 0.0525 -1.0000 -1.0000 0003407 1601359191.10 151.3289 60.0024 32.0000 1.9953 1.9967 404.2232 404.5614 0.0525 -1.0000 -1.0000 0003466 1601359191.20 151.3289 60.0024 32.0000 1.9947 1.9961 404.4533 404.7918 0.0525 -1.0000 -1.0000 0003537 1601359191.30 151.7267 60.0024 32.0000 1.9924 1.9938 404.5095 404.8487 0.0525 -1.0000 -1.0000 0003596 1601359191.40 151.7267 60.0024 32.0000 1.9951 1.9965 404.2573 404.5941 0.0522 -1.0000 -1.0000 0003666 1601359191.50 151.7267 60.0024 32.0000 1.9957 1.9970 404.2133 404.5493 0.0521 -1.0000 -1.0000 0003736 1601359191.60 151.7267 60.0024 32.0000 1.9953 1.9967 404.3810 404.7172 0.0521 -1.0000 -1.0000 0003796 1601359191.70 151.7267 60.0024 32.0000 1.9950 1.9963 404.4867 404.8236 0.0524 -1.0000 -1.0000 0003856 1601359191.80 151.7267 60.0024 32.0000 1.9930 1.9944 404.5237 404.8624 0.0525 -1.0000 -1.0000 0003936 1601359191.90 151.4952 60.0024 32.0000 1.9959 1.9973 404.1721 404.5085 0.0523 -1.0000 -1.0000 0003996 1601359192.00 151.4952 60.0024 32.0000 1.9948 1.9962 404.2505 404.5894 0.0526 -1.0000 -1.0000 0004056 1601359192.10 151.4952 60.0024 32.0000 1.9929 1.9943 404.5349 404.8730 0.0524 -1.0000 -1.0000 0004136 1601359192.20 151.4952 60.0024 32.0000 1.9942 1.9955 404.7942 405.1336 0.0525 -1.0000 -1.0000 0004196 1601359192.30 151.4952 60.0024 32.0000 1.9933 1.9946 404.4857 404.8236 0.0524 -1.0000 -1.0000 0004256 1601359192.40 151.4952 60.0024 32.0000 1.9951 1.9965 404.4861 404.8239 0.0524 -1.0000 -1.0000 0004326 1601359192.50 151.4952 60.0024 32.0000 1.9940 1.9954 404.7202 405.0575 0.0523 -1.0000 -1.0000 0004806 1601359192.60 151.4952 60.0024 32.0000 1.9928 1.9941 404.6192 404.9571 0.0524 -1.0000 -1.0000 0004866 1601359192.70 151.4952 60.0024 32.0000 1.9924 1.9938 404.3339 404.6721 0.0525 -1.0000 -1.0000 0004936 1601359192.80 151.4952 60.0024 32.0000 1.9932 1.9946 404.1825 404.5206 0.0524 -1.0000 -1.0000 0005006 1601359192.90 151.4952 60.0024 32.0000 1.9936 1.9950 404.6657 405.0027 0.0523 -1.0000 -1.0000 0005076 1601359193.00 151.3227 60.0024 32.0000 1.9917 1.9931 404.5707 404.9081 0.0523 -1.0000 -1.0000 0005356 1601359193.10 151.3227 60.0024 32.0000 1.9932 1.9946 404.3745 404.7120 0.0524 -1.0000 -1.0000 0005416 1601359193.20 151.3227 60.0024 32.0000 1.9959 1.9973 404.4067 404.7452 0.0524 -1.0000 -1.0000 0005486 1601359193.30 151.3227 60.0024 32.0000 1.9914 1.9928 404.7658 405.1035 0.0524 -1.0000 -1.0000 0005556 1601359193.40 151.3227 60.0024 32.0000 1.9933 1.9946 404.6124 404.9489 0.0522 -1.0000 -1.0000 0005616 1601359193.50 151.3227 60.0024 32.0000 1.9938 1.9951 404.4444 404.7813 0.0523 -1.0000 -1.0000 0005686 1601359193.60 151.6779 60.0024 32.0000 1.9931 1.9944 404.3666 404.7032 0.0522 -1.0000 -1.0000 0005746 1601359193.70 151.6779 60.0024 32.0000 1.9936 1.9950 404.4947 404.8327 0.0526 -1.0000 -1.0000 0005816 1601359193.80 151.6779 60.0024 32.0000 1.9941 1.9955 404.7214 405.0590 0.0523 -1.0000 -1.0000 0005886 1601359193.90 151.6779 60.0024 32.0000 1.9958 1.9972 404.3418 404.6791 0.0524 -1.0000 -1.0000 0005946 1601359194.00 151.6779 60.0024 32.0000 1.9936 1.9950 404.6977 405.0360 0.0524 -1.0000 -1.0000 0006016 1601359194.10 151.6386 60.0024 32.0000 1.9943 1.9956 404.5583 404.8964 0.0525 -1.0000 -1.0000 0006086 1601359194.20 151.4600 60.0024 32.0000 1.9954 1.9968 404.4303 404.7692 0.0526 -1.0000 -1.0000 0006156 1601359194.30 151.4600 60.0024 32.0000 1.9942 1.9955 404.0388 404.3767 0.0525 -1.0000 -1.0000 0006236 1601359194.40 151.4600 60.0024 32.0000 1.9926 1.9940 404.4097 404.7487 0.0526 -1.0000 -1.0000 0006316 1601359194.50 151.4600 60.0024 32.0000 1.9930 1.9944 404.6796 405.0173 0.0524 -1.0000 -1.0000 0006376 1601359194.60 151.4600 60.0024 32.0000 1.9945 1.9959 404.4432 404.7806 0.0523 -1.0000 -1.0000 0006436 1601359194.70 151.4394 60.0015 32.0000 1.9952 1.9966 404.2313 404.5681 0.0523 -1.0000 -1.0000 0006506 1601359194.80 151.4394 60.0015 32.0000 1.9932 1.9946 404.3426 404.6808 0.0525 -1.0000 -1.0000 0006566 1601359194.90 151.4394 60.0015 32.0000 1.9929 1.9942 404.6805 405.0183 0.0523 -1.0000 -1.0000 0006646 1601359195.00 151.4394 60.0015 32.0000 1.9929 1.9943 404.7378 405.0763 0.0525 -1.0000 -1.0000 0007125 1601359195.10 151.4394 60.0015 32.0000 1.9936 1.9950 404.4054 404.7437 0.0525 -1.0000 -1.0000 0007185 1601359195.20 151.5471 60.0015 32.0000 1.9956 1.9970 404.1533 404.4908 0.0523 -1.0000 -1.0000 0007265 1601359195.30 151.6697 60.0015 32.0000 1.9953 1.9967 404.5246 404.8623 0.0524 -1.0000 -1.0000 0007326 1601359195.40 151.6697 60.0015 32.0000 1.9946 1.9960 404.7661 405.1044 0.0523 -1.0000 -1.0000 0007385 1601359195.50 151.6697 60.0015 32.0000 1.9946 1.9960 404.5085 404.8454 0.0523 -1.0000 -1.0000 0007825 1601359195.60 151.6697 60.0015 32.0000 1.9955 1.9969 404.2075 404.5456 0.0525 -1.0000 -1.0000 0007885 1601359195.70 151.6697 60.0015 32.0000 1.9932 1.9946 404.1961 404.5324 0.0522 -1.0000 -1.0000 0007955 1601359195.80 151.6746 60.0015 32.0000 1.9938 1.9952 404.5643 404.9007 0.0522 -1.0000 -1.0000 0008025 1601359195.90 151.6957 60.0015 32.0000 1.9946 1.9960 404.5217 404.8595 0.0524 -1.0000 -1.0000 0008085 1601359196.00 151.6957 60.0015 32.0000 1.9963 1.9977 404.3403 404.6775 0.0523 -1.0000 -1.0000 0008155 1601359196.10 151.6957 60.0015 32.0000 1.9936 1.9949 404.1141 404.4504 0.0521 -1.0000 -1.0000 0008235 1601359196.20 151.6957 60.0015 32.0000 1.9940 1.9954 404.3057 404.6435 0.0525 -1.0000 -1.0000 0008295 1601359196.30 151.6957 60.0015 32.0000 1.9934 1.9948 404.7046 405.0437 0.0525 -1.0000 -1.0000 0008365 1601359196.40 151.5650 60.0015 32.0000 1.9928 1.9942 404.3622 404.6998 0.0524 -1.0000 -1.0000 0008435 1601359196.50 151.5650 60.0015 32.0000 1.9931 1.9944 404.1797 404.5167 0.0524 -1.0000 -1.0000 0008495 1601359196.60 151.5650 60.0015 32.0000 1.9938 1.9952 404.2598 404.5985 0.0526 -1.0000 -1.0000 0008555 1601359196.70 151.5650 60.0015 32.0000 1.9936 1.9950 404.6314 404.9704 0.0525 -1.0000 -1.0000 0008635 1601359196.80 151.5650 60.0015 32.0000 1.9940 1.9953 404.4958 404.8338 0.0524 -1.0000 -1.0000 0008695 1601359196.90 151.5593 60.0015 32.0000 1.9943 1.9956 404.1448 404.4833 0.0525 -1.0000 -1.0000 0008775 1601359197.00 151.4927 60.0015 32.0000 1.9929 1.9943 404.5305 404.8681 0.0524 -1.0000 -1.0000 0008835 1601359197.10 151.4927 60.0015 32.0000 1.9917 1.9931 404.7082 405.0463 0.0524 -1.0000 -1.0000 0008915 1601359197.20 151.4927 60.0015 32.0000 1.9941 1.9955 404.5481 404.8840 0.0521 -1.0000 -1.0000 0008985 1601359197.30 151.4927 60.0015 32.0000 1.9955 1.9968 404.1975 404.5352 0.0524 -1.0000 -1.0000 0009045 1601359197.40 151.4927 60.0015 32.0000 1.9949 1.9962 404.4030 404.7403 0.0523 -1.0000 -1.0000 0009105 1601359197.50 151.6841 60.0015 32.0000 1.9935 1.9949 404.5533 404.8921 0.0526 -1.0000 -1.0000 0009184 1601359197.60 151.6841 60.0015 32.0000 1.9924 1.9938 404.5934 404.9322 0.0525 -1.0000 -1.0000 0009714 1601359197.70 151.6841 60.0015 32.0000 1.9948 1.9962 404.3150 404.6529 0.0524 -1.0000 -1.0000 0009774 1601359197.80 151.6841 60.0015 32.0000 1.9940 1.9954 404.4548 404.7925 0.0524 -1.0000 -1.0000 0009844 1601359197.90 151.6841 60.0015 32.0000 1.9920 1.9934 404.6755 405.0143 0.0525 -1.0000 -1.0000 0009954 1601359198.00 151.6478 60.0015 32.0000 1.9939 1.9952 404.3319 404.6696 0.0525 -1.0000 -1.0000 0010014 1601359198.10 151.6328 60.0015 32.0000 1.9958 1.9972 404.2146 404.5527 0.0524 -1.0000 -1.0000 0010094 1601359198.20 151.6328 60.0015 32.0000 1.9944 1.9958 404.5612 404.8997 0.0524 -1.0000 -1.0000 0010154 1601359198.30 151.6328 60.0015 32.0000 1.9938 1.9951 404.7772 405.1141 0.0522 -1.0000 -1.0000 0010214 1601359198.40 151.6328 60.0015 32.0000 1.9927 1.9941 404.4759 404.8142 0.0526 -1.0000 -1.0000 0010284 1601359198.50 151.6328 60.0015 32.0000 1.9956 1.9970 404.0935 404.4315 0.0525 -1.0000 -1.0000 0010344 1601359198.60 151.5238 60.0015 32.0000 1.9945 1.9958 404.4600 404.7985 0.0525 -1.0000 -1.0000 0010574 1601359198.70 151.5238 60.0015 32.0000 1.9926 1.9939 404.6038 404.9411 0.0523 -1.0000 -1.0000 0010644 1601359198.80 151.5238 60.0015 32.0000 1.9942 1.9956 404.6305 404.9683 0.0524 -1.0000 -1.0000 0010714 1601359198.90 151.5238 60.0015 32.0000 1.9966 1.9980 404.3773 404.7146 0.0524 -1.0000 -1.0000 0010784 1601359199.00 151.5238 60.0015 32.0000 1.9917 1.9931 404.6266 404.9652 0.0525 -1.0000 -1.0000 0010844 1601359199.10 151.7080 60.0015 32.0000 1.9927 1.9940 404.6178 404.9556 0.0523 -1.0000 -1.0000 0011074 1601359199.20 151.7080 60.0015 32.0000 1.9939 1.9953 404.4182 404.7554 0.0523 -1.0000 -1.0000 0011144 1601359199.30 151.7080 60.0015 32.0000 1.9951 1.9965 404.3507 404.6882 0.0524 -1.0000 -1.0000 0011204 1601359199.40 151.7080 60.0015 32.0000 1.9934 1.9947 404.4288 404.7658 0.0522 -1.0000 -1.0000 0011274 1601359199.50 151.7080 60.0015 32.0000 1.9933 1.9947 404.5525 404.8899 0.0523 -1.0000 -1.0000 0011344 1601359199.60 151.6609 60.0014 32.0000 1.9919 1.9932 404.3719 404.7082 0.0522 -1.0000 -1.0000 0011404 1601359199.70 151.5351 60.0011 32.0000 1.9950 1.9964 404.1486 404.4866 0.0525 -1.0000 -1.0000 0011474 1601359199.80 151.5351 60.0011 32.0000 1.9928 1.9942 404.5014 404.8406 0.0526 -1.0000 -1.0000 0011544 1601359199.90 151.5351 60.0011 32.0000 1.9938 1.9951 404.6232 404.9623 0.0527 -1.0000 -1.0000 0011604 1601359200.00 151.5351 60.0011 32.0000 1.9936 1.9949 404.4125 404.7497 0.0523 -1.0000 -1.0000 0011664 1601359200.10 151.5351 60.0011 32.0000 1.9934 1.9948 404.1968 404.5346 0.0524 -1.0000 -1.0000 0011744 1601359200.20 151.5351 60.0011 32.0000 1.9930 1.9944 404.5156 404.8534 0.0524 -1.0000 -1.0000 0012074 1601359200.30 151.5776 60.0011 32.0000 1.9925 1.9939 404.5752 404.9122 0.0522 -1.0000 -1.0000 0012134 1601359200.40 151.5904 60.0011 32.0000 1.9942 1.9956 404.4764 404.8145 0.0524 -1.0000 -1.0000 0012214 1601359200.50 151.5904 60.0011 32.0000 1.9943 1.9956 404.2403 404.5770 0.0523 -1.0000 -1.0000 0012274 1601359200.60 151.5904 60.0011 32.0000 1.9951 1.9965 403.9816 404.3194 0.0524 -1.0000 -1.0000 0012334 1601359200.70 151.5904 60.0011 32.0000 1.9937 1.9951 404.2834 404.6206 0.0524 -1.0000 -1.0000 0012573 1601359200.80 151.5904 60.0011 32.0000 1.9927 1.9941 404.4425 404.7810 0.0525 -1.0000 -1.0000 0012633 1601359200.90 151.4437 60.0011 32.0000 1.9940 1.9954 404.2629 404.6005 0.0524 -1.0000 -1.0000 0012714 1601359201.00 151.4437 60.0011 32.0000 1.9937 1.9951 404.1587 404.4975 0.0525 -1.0000 -1.0000 0012773 1601359201.10 151.4437 60.0011 32.0000 1.9928 1.9942 404.1821 404.5201 0.0525 -1.0000 -1.0000 0012844 1601359201.20 151.4437 60.0011 32.0000 1.9944 1.9957 404.4278 404.7666 0.0525 -1.0000 -1.0000 0013073 1601359201.30 151.4437 60.0011 32.0000 1.9949 1.9963 404.4275 404.7651 0.0523 -1.0000 -1.0000 0013144 1601359201.40 151.4702 60.0011 32.0000 1.9936 1.9950 404.0601 404.3978 0.0526 -1.0000 -1.0000 0013204 1601359201.50 151.5007 60.0011 32.0000 1.9950 1.9964 404.5352 404.8750 0.0527 -1.0000 -1.0000 0013274 1601359201.60 151.5127 60.0011 32.0000 1.9950 1.9963 404.6167 404.9525 0.0521 -1.0000 -1.0000 0013344 1601359201.70 151.5127 60.0011 32.0000 1.9961 1.9975 404.4078 404.7467 0.0525 -1.0000 -1.0000 0013564 1601359201.80 151.5127 60.0011 32.0000 1.9953 1.9967 404.6432 404.9793 0.0521 -1.0000 -1.0000 0013634 1601359201.90 151.5127 60.0011 32.0000 1.9926 1.9939 404.7263 405.0617 0.0520 -1.0000 -1.0000 0013703 1601359202.00 151.6830 60.0011 32.0000 1.9944 1.9958 404.2614 404.5964 0.0521 -1.0000 -1.0000 0013763 1601359202.10 151.6830 60.0011 32.0000 1.9957 1.9970 404.2900 404.6272 0.0523 -1.0000 -1.0000 0013834 1601359202.20 151.6830 60.0011 32.0000 1.9961 1.9975 404.4750 404.8120 0.0522 -1.0000 -1.0000 0014113 1601359202.30 151.6830 60.0011 32.0000 1.9932 1.9946 404.6745 405.0114 0.0523 -1.0000 -1.0000 0014173 1601359202.40 151.6830 60.0011 32.0000 1.9944 1.9958 404.2878 404.6259 0.0525 -1.0000 -1.0000 0014243 1601359202.50 151.7088 60.0011 32.0000 1.9939 1.9953 404.2573 404.5953 0.0525 -1.0000 -1.0000 0014313 1601359202.60 151.7491 60.0011 32.0000 1.9929 1.9943 404.4918 404.8318 0.0528 -1.0000 -1.0000 0014373 1601359202.70 151.7491 60.0011 32.0000 1.9956 1.9970 404.5610 404.8996 0.0525 -1.0000 -1.0000 0014553 1601359202.80 151.7491 60.0011 32.0000 1.9966 1.9980 404.2417 404.5792 0.0524 -1.0000 -1.0000 0014623 1601359202.90 151.7491 60.0011 32.0000 1.9937 1.9951 404.4616 404.7992 0.0524 -1.0000 -1.0000 0014693 1601359203.00 151.7491 60.0011 32.0000 1.9927 1.9941 404.5194 404.8577 0.0525 -1.0000 -1.0000 0014763 1601359203.10 151.6258 60.0011 32.0000 1.9932 1.9945 404.4270 404.7647 0.0523 -1.0000 -1.0000 0014823 1601359203.20 151.6258 60.0011 32.0000 1.9940 1.9953 404.3737 404.7121 0.0525 -1.0000 -1.0000 0015363 1601359203.30 151.6258 60.0011 32.0000 1.9960 1.9973 404.0996 404.4378 0.0525 -1.0000 -1.0000 0015423 1601359203.40 151.6258 60.0011 32.0000 1.9957 1.9971 404.3244 404.6623 0.0524 -1.0000 -1.0000 0015493 1601359203.50 151.6258 60.0011 32.0000 1.9945 1.9959 404.3081 404.6465 0.0525 -1.0000 -1.0000 0015593 1601359203.60 151.5890 60.0011 32.0000 1.9952 1.9966 404.1397 404.4777 0.0524 -1.0000 -1.0000 0015653 1601359203.70 151.5890 60.0011 32.0000 1.9943 1.9956 404.1226 404.4601 0.0524 -1.0000 -1.0000 0015713 1601359203.80 151.5890 60.0011 32.0000 1.9930 1.9944 404.4088 404.7461 0.0523 -1.0000 -1.0000 0015823 1601359203.90 151.5890 60.0011 32.0000 1.9925 1.9939 404.5230 404.8605 0.0524 -1.0000 -1.0000 0015883 1601359204.00 151.5890 60.0011 32.0000 1.9936 1.9949 404.3556 404.6939 0.0526 -1.0000 -1.0000 0015943 1601359204.10 151.5890 60.0011 32.0000 1.9934 1.9948 404.1673 404.5034 0.0521 -1.0000 -1.0000 0016023 1601359204.20 151.5890 60.0011 32.0000 1.9940 1.9954 404.1563 404.4933 0.0524 -1.0000 -1.0000 0016083 1601359204.30 151.5890 60.0011 32.0000 1.9931 1.9945 404.6371 404.9759 0.0525 -1.0000 -1.0000 0016403 1601359204.40 151.5890 60.0011 32.0000 1.9933 1.9947 404.4736 404.8118 0.0525 -1.0000 -1.0000 0016473 1601359204.50 151.5890 60.0011 32.0000 1.9939 1.9953 404.2167 404.5543 0.0526 -1.0000 -1.0000 0016533 1601359204.60 151.5890 60.0011 32.0000 1.9933 1.9946 404.2206 404.5602 0.0526 -1.0000 -1.0000 0016593 1601359204.70 151.4575 60.0011 32.0000 1.9933 1.9947 404.5791 404.9167 0.0523 -1.0000 -1.0000 0016673 1601359204.80 151.5536 60.0002 32.0000 1.9943 1.9957 404.3360 404.6738 0.0525 -1.0000 -1.0000 0017103 1601359204.90 151.5536 60.0002 32.0000 1.9952 1.9966 404.1852 404.5240 0.0526 -1.0000 -1.0000 0017173 1601359205.00 151.5536 60.0002 32.0000 1.9929 1.9943 404.5801 404.9193 0.0526 -1.0000 -1.0000 0017243 1601359205.10 151.5536 60.0002 32.0000 1.9928 1.9942 404.7172 405.0551 0.0523 -1.0000 -1.0000 0017303 1601359205.20 151.5536 60.0002 32.0000 1.9941 1.9954 404.5667 404.9046 0.0524 -1.0000 -1.0000 0017383 1601359205.30 151.6433 60.0002 32.0000 1.9940 1.9954 404.2888 404.6267 0.0525 -1.0000 -1.0000 0017453 1601359205.40 151.6433 60.0002 32.0000 1.9949 1.9963 404.3961 404.7340 0.0524 -1.0000 -1.0000 0017513 1601359205.50 151.6433 60.0002 32.0000 1.9926 1.9940 404.6715 405.0089 0.0524 -1.0000 -1.0000 0017583 1601359205.60 151.6433 60.0002 32.0000 1.9927 1.9940 404.5470 404.8849 0.0523 -1.0000 -1.0000 0017653 1601359205.70 151.6433 60.0002 32.0000 1.9934 1.9948 404.3477 404.6842 0.0523 -1.0000 -1.0000 0017713 1601359205.80 151.5178 60.0002 32.0000 1.9927 1.9940 404.4352 404.7746 0.0526 -1.0000 -1.0000 0017783 1601359205.90 151.3492 60.0002 32.0000 1.9913 1.9927 404.6154 404.9538 0.0526 -1.0000 -1.0000 0017853 1601359206.00 151.3492 60.0002 32.0000 1.9935 1.9949 404.5736 404.9109 0.0521 -1.0000 -1.0000 0017913 1601359206.10 151.3492 60.0002 32.0000 1.9927 1.9941 404.2431 404.5804 0.0523 -1.0000 -1.0000 0017983 1601359206.20 151.3492 60.0002 32.0000 1.9939 1.9952 404.1664 404.5031 0.0523 -1.0000 -1.0000 0018053 1601359206.30 151.3492 60.0002 32.0000 1.9930 1.9943 404.5375 404.8763 0.0526 -1.0000 -1.0000 0018113 1601359206.40 151.4750 60.0002 32.0000 1.9933 1.9947 404.6380 404.9763 0.0524 -1.0000 -1.0000 0018183 1601359206.50 151.4750 60.0002 32.0000 1.9956 1.9969 404.2937 404.6308 0.0524 -1.0000 -1.0000 0018243 1601359206.60 151.4750 60.0002 32.0000 1.9941 1.9955 404.3107 404.6492 0.0525 -1.0000 -1.0000 0018303 1601359206.70 151.4750 60.0002 32.0000 1.9936 1.9950 404.4566 404.7936 0.0523 -1.0000 -1.0000 0018383 1601359206.80 151.4750 60.0002 32.0000 1.9928 1.9942 404.6479 404.9858 0.0524 -1.0000 -1.0000 0018643 1601359206.90 151.4750 60.0002 32.0000 1.9923 1.9937 404.3198 404.6574 0.0524 -1.0000 -1.0000 0018713 1601359207.00 151.4750 60.0002 32.0000 1.9955 1.9968 404.0983 404.4376 0.0527 -1.0000 -1.0000 0018773 1601359207.10 151.6279 60.0002 32.0000 1.9945 1.9958 404.2840 404.6229 0.0525 -1.0000 -1.0000 0018843 1601359207.20 151.6279 60.0002 32.0000 1.9936 1.9949 404.5481 404.8870 0.0527 -1.0000 -1.0000 0018913 1601359207.30 151.6279 60.0002 32.0000 1.9945 1.9959 404.2626 404.6015 0.0525 -1.0000 -1.0000 0018983 1601359207.40 151.6279 60.0002 32.0000 1.9942 1.9956 404.0380 404.3759 0.0524 -1.0000 -1.0000 0019103 1601359207.50 151.6279 60.0002 32.0000 1.9936 1.9949 404.2996 404.6376 0.0526 -1.0000 -1.0000 0019173 1601359207.60 151.5068 60.0002 32.0000 1.9924 1.9938 404.4920 404.8316 0.0526 -1.0000 -1.0000 0019243 1601359207.70 151.2240 60.0002 32.0000 1.9932 1.9946 404.3450 404.6826 0.0524 -1.0000 -1.0000 0019303 1601359207.80 151.2240 60.0002 32.0000 1.9944 1.9957 404.2484 404.5866 0.0525 -1.0000 -1.0000 0019373 1601359207.90 151.2240 60.0002 32.0000 1.9936 1.9950 404.0176 404.3540 0.0523 -1.0000 -1.0000 0019623 1601359208.00 151.2240 60.0002 32.0000 1.9946 1.9960 404.1188 404.4561 0.0524 -1.0000 -1.0000 0019683 1601359208.10 151.2240 60.0002 32.0000 1.9930 1.9944 404.5023 404.8407 0.0525 -1.0000 -1.0000 0019763 1601359208.20 151.4372 60.0002 32.0000 1.9968 1.9982 404.3492 404.6883 0.0526 -1.0000 -1.0000 0019823 1601359208.30 151.4372 60.0002 32.0000 1.9950 1.9964 404.2489 404.5845 0.0521 -1.0000 -1.0000 0019883 1601359208.40 151.4372 60.0002 32.0000 1.9926 1.9940 404.6460 404.9830 0.0524 -1.0000 -1.0000 0020602 1601359208.50 151.4372 60.0002 32.0000 1.9928 1.9942 404.5692 404.9076 0.0525 -1.0000 -1.0000 0020662 1601359208.60 151.4372 60.0002 32.0000 1.9924 1.9938 404.5091 404.8481 0.0525 -1.0000 -1.0000 0020733 1601359208.70 151.4372 60.0002 32.0000 1.9959 1.9972 404.1406 404.4785 0.0525 -1.0000 -1.0000 0020802 1601359208.80 151.4372 60.0002 32.0000 1.9954 1.9968 404.4144 404.7528 0.0525 -1.0000 -1.0000 0020882 1601359208.90 151.4372 60.0002 32.0000 1.9943 1.9957 404.7374 405.0768 0.0525 -1.0000 -1.0000 0020962 1601359209.00 151.4372 60.0002 32.0000 1.9934 1.9948 404.5069 404.8424 0.0519 -1.0000 -1.0000 0021023 1601359209.10 151.4372 60.0002 32.0000 1.9930 1.9944 404.3862 404.7253 0.0526 -1.0000 -1.0000 0021082 1601359209.20 151.4568 60.0002 32.0000 1.9922 1.9935 404.2936 404.6311 0.0524 -1.0000 -1.0000 0021152 1601359209.30 151.6739 60.0002 32.0000 1.9926 1.9940 404.5378 404.8763 0.0525 -1.0000 -1.0000 0021222 1601359209.40 151.6739 60.0002 32.0000 1.9915 1.9929 404.3777 404.7135 0.0521 -1.0000 -1.0000 0021573 1601359209.50 151.6739 60.0002 32.0000 1.9936 1.9949 404.1551 404.4930 0.0525 -1.0000 -1.0000 0021643 1601359209.60 151.6739 60.0002 32.0000 1.9930 1.9944 404.4402 404.7787 0.0526 -1.0000 -1.0000 0021702 1601359209.70 151.6491 60.0002 32.0000 1.9940 1.9953 404.7993 405.1386 0.0526 -1.0000 -1.0000 0021763 1601359209.80 151.8620 59.9999 33.0000 1.9954 1.9968 404.2834 404.6220 0.0525 -1.0000 -1.0000 0021843 1601359209.90 151.8392 59.9999 33.0000 1.9956 1.9970 404.3349 404.6728 0.0524 -1.0000 -1.0000 0021902 1601359210.00 151.8362 59.9999 33.0000 1.9946 1.9960 404.5246 404.8612 0.0521 -1.0000 -1.0000 0021972 1601359210.10 151.8362 59.9999 33.0000 1.9955 1.9968 404.7405 405.0777 0.0522 -1.0000 -1.0000 0022043 1601359210.20 151.8362 59.9999 33.0000 1.9963 1.9977 404.5143 404.8514 0.0524 -1.0000 -1.0000 0022112 1601359210.30 151.8362 59.9999 33.0000 1.9954 1.9968 404.4896 404.8275 0.0524 -1.0000 -1.0000 0022172 1601359210.40 151.8362 59.9999 33.0000 1.9952 1.9966 404.7619 405.0984 0.0521 -1.0000 -1.0000 0022242 1601359210.50 151.8362 59.9999 33.0000 1.9971 1.9985 404.5929 404.9295 0.0523 -1.0000 -1.0000 0022312 1601359210.60 151.8362 59.9999 33.0000 1.9995 2.0008 404.2360 404.5735 0.0524 -1.0000 -1.0000 0022372 1601359210.70 151.8362 59.9999 33.0000 1.9952 1.9965 404.5653 404.9021 0.0522 -1.0000 -1.0000 0022443 1601359210.80 151.8362 59.9999 33.0000 1.9962 1.9976 404.8516 405.1860 0.0519 -1.0000 -1.0000 0022502 1601359210.90 151.8297 59.9999 33.0000 1.9977 1.9990 404.6290 404.9647 0.0521 -1.0000 -1.0000 0022642 1601359211.00 151.7495 59.9999 33.0000 1.9984 1.9998 404.3697 404.7048 0.0519 -1.0000 -1.0000 0022702 1601359211.10 151.7495 59.9999 33.0000 1.9977 1.9991 404.7209 405.0579 0.0523 -1.0000 -1.0000 0022772 1601359211.20 151.7495 59.9999 33.0000 1.9962 1.9975 404.9052 405.2418 0.0521 -1.0000 -1.0000 0022842 1601359211.30 151.7495 59.9999 33.0000 1.9957 1.9970 404.8235 405.1607 0.0523 -1.0000 -1.0000 0022902 1601359211.40 151.7495 59.9999 33.0000 1.9956 1.9970 404.5099 404.8463 0.0522 -1.0000 -1.0000 0023832 1601359211.50 151.7495 59.9999 33.0000 1.9975 1.9988 404.3233 404.6603 0.0523 -1.0000 -1.0000 0023902 1601359211.60 151.8407 59.9999 33.0000 1.9967 1.9981 404.7707 405.1074 0.0521 -1.0000 -1.0000 0023962 1601359211.70 152.1140 59.9999 33.0000 1.9970 1.9984 404.7681 405.1054 0.0523 -1.0000 -1.0000 0024022 1601359211.80 152.1140 59.9999 33.0000 1.9967 1.9980 404.3867 404.7237 0.0522 -1.0000 -1.0000 0024102 1601359211.90 152.1140 59.9999 33.0000 1.9969 1.9982 404.6005 404.9358 0.0520 -1.0000 -1.0000 0024162 1601359212.00 152.1140 59.9999 33.0000 1.9954 1.9968 404.7606 405.0961 0.0520 -1.0000 -1.0000 0024222 1601359212.10 152.1140 59.9999 33.0000 1.9967 1.9980 404.7537 405.0909 0.0523 -1.0000 -1.0000 0024292 1601359212.20 152.1140 59.9999 33.0000 1.9978 1.9992 404.4452 404.7825 0.0523 -1.0000 -1.0000 0024362 1601359212.30 151.9737 59.9999 33.0000 1.9961 1.9974 404.3790 404.7155 0.0522 -1.0000 -1.0000 0024422 1601359212.40 151.6133 59.9999 33.0000 1.9956 1.9970 404.8371 405.1739 0.0521 -1.0000 -1.0000 0024492 1601359212.50 151.6133 59.9999 33.0000 1.9936 1.9949 404.6964 405.0317 0.0520 -1.0000 -1.0000 0024572 1601359212.60 151.6133 59.9999 33.0000 1.9960 1.9974 404.3307 404.6667 0.0522 -1.0000 -1.0000 0024632 1601359212.70 151.6133 59.9999 33.0000 1.9964 1.9977 404.4421 404.7800 0.0524 -1.0000 -1.0000 0024712 1601359212.80 151.9348 59.9999 33.0000 1.9951 1.9964 404.8506 405.1871 0.0520 -1.0000 -1.0000 0024772 1601359212.90 151.9348 59.9999 33.0000 1.9969 1.9982 404.6466 404.9832 0.0524 -1.0000 -1.0000 0024842 1601359213.00 151.9348 59.9999 33.0000 1.9983 1.9996 404.2392 404.5756 0.0522 -1.0000 -1.0000 0024902 1601359213.10 151.9348 59.9999 33.0000 1.9964 1.9978 404.3178 404.6533 0.0520 -1.0000 -1.0000 0024972 1601359213.20 151.9348 59.9999 33.0000 1.9958 1.9972 404.6739 405.0091 0.0520 -1.0000 -1.0000 0025042 1601359213.30 151.9348 59.9999 33.0000 1.9943 1.9956 404.8618 405.1988 0.0523 -1.0000 -1.0000 0025112 1601359213.40 151.9348 59.9999 33.0000 1.9951 1.9965 404.6196 404.9573 0.0524 -1.0000 -1.0000 0025172 1601359213.50 151.9348 59.9999 33.0000 1.9980 1.9994 404.5815 404.9189 0.0523 -1.0000 -1.0000 0025602 1601359213.60 151.9348 59.9999 33.0000 1.9985 1.9998 404.2721 404.6082 0.0522 -1.0000 -1.0000 0025662 1601359213.70 151.9348 59.9999 33.0000 1.9963 1.9977 404.5035 404.8406 0.0523 -1.0000 -1.0000 0025722 1601359213.80 151.9348 59.9999 33.0000 1.9969 1.9983 404.6470 404.9844 0.0523 -1.0000 -1.0000 0025792 1601359213.90 151.8986 59.9999 33.0000 1.9976 1.9990 404.2462 404.5829 0.0522 -1.0000 -1.0000 0025862 1601359214.00 151.7536 59.9999 33.0000 1.9962 1.9975 404.2531 404.5890 0.0522 -1.0000 -1.0000 0025922 1601359214.10 151.7536 59.9999 33.0000 1.9939 1.9952 404.7322 405.0700 0.0524 -1.0000 -1.0000 0025992 1601359214.20 151.7536 59.9999 33.0000 1.9949 1.9963 404.7112 405.0481 0.0522 -1.0000 -1.0000 0026052 1601359214.30 151.7536 59.9999 33.0000 1.9976 1.9989 404.5589 404.8954 0.0522 -1.0000 -1.0000 0026122 1601359214.40 151.7536 59.9999 33.0000 1.9967 1.9981 404.3540 404.6901 0.0522 -1.0000 -1.0000 0026192 1601359214.50 151.7515 59.9999 33.0000 1.9946 1.9960 404.8184 405.1549 0.0521 -1.0000 -1.0000 0026882 1601359214.60 151.7515 59.9999 33.0000 1.9954 1.9968 404.7013 405.0379 0.0521 -1.0000 -1.0000 0026942 1601359214.70 151.7515 59.9999 33.0000 1.9970 1.9984 404.5730 404.9095 0.0523 -1.0000 -1.0000 0027012 1601359214.80 151.7515 59.9999 33.0000 1.9983 1.9996 404.4840 404.8206 0.0521 -1.0000 -1.0000 0027082 1601359214.90 151.7515 59.9999 33.0000 1.9974 1.9988 404.7760 405.1131 0.0522 -1.0000 -1.0000 0027152 1601359215.00 151.7862 60.0005 32.7857 1.9960 1.9974 404.7802 405.1160 0.0522 -1.0000 -1.0000 0027212 1601359215.10 151.9137 60.0030 32.0000 1.9988 2.0002 404.5296 404.8668 0.0522 -1.0000 -1.0000 0027272 1601359215.20 151.9137 60.0030 32.0000 1.9967 1.9980 404.5905 404.9264 0.0520 -1.0000 -1.0000 0027352 1601359215.30 151.9137 60.0030 32.0000 1.9944 1.9958 404.8123 405.1478 0.0520 -1.0000 -1.0000 0027412 1601359215.40 151.9137 60.0030 32.0000 1.9952 1.9966 404.8125 405.1484 0.0521 -1.0000 -1.0000 0027472 1601359215.50 151.9137 60.0030 32.0000 1.9957 1.9970 404.6318 404.9672 0.0521 -1.0000 -1.0000 0027552 1601359215.60 151.3369 60.0030 32.0000 1.9954 1.9967 404.3230 404.6594 0.0521 -1.0000 -1.0000 0027652 1601359215.70 151.3369 60.0030 32.0000 1.9937 1.9950 404.3886 404.7236 0.0520 -1.0000 -1.0000 0027712 1601359215.80 151.3369 60.0030 32.0000 1.9925 1.9939 404.6237 404.9569 0.0518 -1.0000 -1.0000 0027782 1601359215.90 151.3369 60.0030 32.0000 1.9937 1.9951 404.5373 404.8746 0.0522 -1.0000 -1.0000 0027852 1601359216.00 151.3369 60.0030 32.0000 1.9947 1.9960 404.3925 404.7287 0.0522 -1.0000 -1.0000 0027912 1601359216.10 151.2913 60.0030 32.0000 1.9925 1.9938 404.5046 404.8416 0.0523 -1.0000 -1.0000 0028102 1601359216.20 151.2812 60.0030 32.0000 1.9945 1.9959 404.7733 405.1121 0.0525 -1.0000 -1.0000 0028162 1601359216.30 151.2812 60.0030 32.0000 1.9952 1.9966 404.4220 404.7599 0.0523 -1.0000 -1.0000 0028222 1601359216.40 151.2812 60.0030 32.0000 1.9944 1.9958 404.5287 404.8669 0.0524 -1.0000 -1.0000 0028302 1601359216.50 151.2812 60.0030 32.0000 1.9926 1.9940 404.5103 404.8480 0.0524 -1.0000 -1.0000 0028362 1601359216.60 151.2812 60.0030 32.0000 1.9958 1.9971 404.5210 404.8588 0.0524 -1.0000 -1.0000 0028592 1601359216.70 151.2812 60.0030 32.0000 1.9961 1.9975 404.3107 404.6476 0.0522 -1.0000 -1.0000 0028672 1601359216.80 151.2812 60.0030 32.0000 1.9935 1.9949 404.5984 404.9349 0.0522 -1.0000 -1.0000 0028732 1601359216.90 151.2812 60.0030 32.0000 1.9913 1.9926 404.2651 404.6027 0.0523 -1.0000 -1.0000 0028802 1601359217.00 151.2812 60.0030 32.0000 1.9788 1.9802 400.5236 400.8577 0.0524 -1.0000 -1.0000 0028862 1601359217.10 151.2812 60.0030 32.0000 1.9000 1.9013 384.6741 384.9953 0.0523 -1.0000 -1.0000 0028932 1601359217.20 151.7002 60.0030 32.0000 1.6487 1.6498 335.9439 336.2215 0.0515 -1.0000 -1.0000 0029002 1601359217.30 151.7542 60.0030 32.0000 1.2236 1.2244 250.5530 250.7550 0.0500 -1.0000 -1.0000 0029072 1601359217.40 151.7542 60.0030 32.0000 0.7417 0.7422 157.2941 157.4172 0.0490 -1.0000 -1.0000 0029132 1601359217.50 151.7542 60.0030 32.0000 0.4001 0.4004 96.1468 96.2212 0.0478 -1.0000 -1.0000 0029202 1601359217.60 151.7542 60.0030 32.0000 0.2194 0.2195 52.0563 52.0956 0.0471 -1.0000 -1.0000 0029342 1601359217.70 151.7542 60.0030 32.0000 0.1591 0.1592 38.4996 38.5284 0.0471 -1.0000 -1.0000 0029402 1601359217.80 151.2717 60.0030 32.0000 0.1508 0.1509 35.9127 35.9397 0.0470 -1.0000 -1.0000 0029482 1601359217.90 151.2717 60.0030 32.0000 0.1597 0.1598 36.7984 36.8260 0.0471 -1.0000 -1.0000 0029542 1601359218.00 151.2717 60.0030 32.0000 0.1785 0.1786 40.1282 40.1583 0.0471 -1.0000 -1.0000 0029602 1601359218.10 151.2717 60.0030 32.0000 0.1990 0.1991 44.0778 44.1110 0.0474 -1.0000 -1.0000 0030092 1601359218.20 151.2717 60.0030 32.0000 0.2207 0.2208 48.1350 48.1714 0.0475 -1.0000 -1.0000 0030162 1601359218.30 151.4748 60.0030 32.0000 0.2415 0.2416 52.0691 52.1086 0.0476 -1.0000 -1.0000 0030222 1601359218.40 151.6084 60.0030 32.0000 0.2589 0.2590 55.5095 55.5515 0.0475 -1.0000 -1.0000 0030292 1601359218.50 151.6084 60.0030 32.0000 0.2752 0.2753 58.5006 58.5449 0.0476 -1.0000 -1.0000 0030372 1601359218.60 151.6084 60.0030 32.0000 0.2890 0.2892 61.1632 61.2095 0.0475 -1.0000 -1.0000 0030592 1601359218.70 151.6084 60.0030 32.0000 0.3007 0.3009 63.6153 63.6635 0.0476 -1.0000 -1.0000 0030672 1601359218.80 151.6084 60.0030 32.0000 0.3126 0.3128 65.8342 65.8843 0.0477 -1.0000 -1.0000 0030742 1601359218.90 151.6696 60.0030 32.0000 0.3231 0.3233 67.8151 67.8668 0.0479 -1.0000 -1.0000 0030822 1601359219.00 151.6696 60.0030 32.0000 0.3326 0.3328 69.5852 69.6381 0.0477 -1.0000 -1.0000 0030882 1601359219.10 151.6696 60.0030 32.0000 0.3419 0.3422 71.3459 71.4002 0.0477 -1.0000 -1.0000 0030952 1601359219.20 151.6696 60.0030 32.0000 0.3487 0.3490 72.7221 72.7777 0.0482 -1.0000 -1.0000 0031092 1601359219.30 151.6696 60.0030 32.0000 0.3552 0.3554 73.9565 74.0130 0.0479 -1.0000 -1.0000 0031152 1601359219.40 151.7422 60.0030 32.0000 0.3602 0.3604 75.0503 75.1075 0.0478 -1.0000 -1.0000 0031212 1601359219.50 151.7712 60.0030 32.0000 0.3656 0.3659 76.1748 76.2328 0.0477 -1.0000 -1.0000 0031282 1601359219.60 151.7712 60.0030 32.0000 0.3705 0.3707 77.0578 77.1165 0.0479 -1.0000 -1.0000 0031352 1601359219.70 151.7712 60.0030 32.0000 0.3751 0.3754 77.8703 77.9299 0.0479 -1.0000 -1.0000 0031622 1601359219.80 151.7712 60.0030 32.0000 0.3774 0.3777 78.4808 78.5405 0.0478 -1.0000 -1.0000 0031692 1601359219.90 151.7712 60.0030 32.0000 0.3801 0.3804 79.0458 79.1063 0.0480 -1.0000 -1.0000 0031762 1601359220.00 151.4459 60.0008 32.0000 0.3832 0.3834 79.4426 79.5034 0.0480 -1.0000 -1.0000 0031832 1601359220.10 151.4459 60.0008 32.0000 0.3845 0.3848 79.8532 79.9143 0.0480 -1.0000 -1.0000 0031912 1601359220.20 151.4459 60.0008 32.0000 0.3873 0.3876 80.0683 80.1296 0.0480 -1.0000 -1.0000 0032091 1601359220.30 151.4459 60.0008 32.0000 0.3882 0.3885 80.5238 80.5855 0.0481 -1.0000 -1.0000 0032151 1601359220.40 151.4459 60.0008 32.0000 0.3886 0.3888 80.6877 80.7496 0.0481 -1.0000 -1.0000 0032221 1601359220.50 151.4189 60.0008 32.0000 0.3893 0.3895 80.8612 80.9230 0.0480 -1.0000 -1.0000 0032291 1601359220.60 151.3746 60.0008 32.0000 0.3908 0.3910 80.9513 81.0132 0.0479 -1.0000 -1.0000 0032351 1601359220.70 151.3746 60.0008 32.0000 0.3912 0.3915 81.0156 81.0772 0.0477 -1.0000 -1.0000 0032591 1601359220.80 151.3746 60.0008 32.0000 0.3924 0.3927 81.2329 81.2949 0.0479 -1.0000 -1.0000 0032661 1601359220.90 151.3746 60.0008 32.0000 0.3934 0.3936 81.4496 81.5118 0.0478 -1.0000 -1.0000 0032732 1601359221.00 151.3746 60.0008 32.0000 0.3945 0.3948 81.6871 81.7493 0.0479 -1.0000 -1.0000 0032791 1601359221.10 151.4814 60.0008 32.0000 0.3954 0.3957 81.7067 81.7690 0.0478 -1.0000 -1.0000 0032851 1601359221.20 151.4814 60.0008 32.0000 0.3948 0.3951 81.7521 81.8142 0.0476 -1.0000 -1.0000 0033371 1601359221.30 151.4814 60.0008 32.0000 0.3931 0.3933 81.6484 81.7109 0.0480 -1.0000 -1.0000 0033432 1601359221.40 151.4814 60.0008 32.0000 0.3941 0.3943 81.5986 81.6610 0.0480 -1.0000 -1.0000 0033501 1601359221.50 151.4814 60.0008 32.0000 0.3953 0.3956 81.4343 81.4966 0.0480 -1.0000 -1.0000 0033571 1601359221.60 151.5886 60.0008 32.0000 0.3953 0.3956 81.3103 81.3725 0.0480 -1.0000 -1.0000 0033632 1601359221.70 151.6259 60.0008 32.0000 0.3966 0.3968 81.2270 81.2893 0.0482 -1.0000 -1.0000 0033881 1601359221.80 151.6259 60.0008 32.0000 0.3957 0.3960 81.2208 81.2830 0.0480 -1.0000 -1.0000 0033961 1601359221.90 151.6259 60.0008 32.0000 0.3948 0.3950 81.1335 81.1957 0.0481 -1.0000 -1.0000 0034021 1601359222.00 151.6259 60.0008 32.0000 0.3948 0.3951 80.9846 81.0465 0.0480 -1.0000 -1.0000 0034091 1601359222.10 151.6259 60.0008 32.0000 0.3945 0.3947 80.9316 80.9936 0.0481 -1.0000 -1.0000 0034161 1601359222.20 151.2284 60.0008 32.0000 0.3945 0.3947 80.9598 81.0217 0.0480 -1.0000 -1.0000 0034341 1601359222.30 151.2284 60.0008 32.0000 0.3944 0.3947 81.0795 81.1416 0.0481 -1.0000 -1.0000 0034401 1601359222.40 151.2284 60.0008 32.0000 0.3952 0.3954 81.0346 81.0970 0.0484 -1.0000 -1.0000 0034471 1601359222.50 151.2284 60.0008 32.0000 0.3968 0.3970 81.2380 81.3002 0.0480 -1.0000 -1.0000 0034541 1601359222.60 151.2284 60.0008 32.0000 0.4080 0.4082 84.6658 84.7306 0.0481 -1.0000 -1.0000 0034601 1601359222.70 151.1616 60.0008 32.0000 0.4903 0.4906 99.8213 99.8980 0.0483 -1.0000 -1.0000 0034842 1601359222.80 151.1616 60.0008 32.0000 0.7167 0.7171 149.2839 149.4002 0.0490 -1.0000 -1.0000 0034902 1601359222.90 151.1616 60.0008 32.0000 1.1212 1.1219 223.7040 223.8818 0.0501 -1.0000 -1.0000 0034972 1601359223.00 151.1616 60.0008 32.0000 1.5040 1.5050 301.2764 301.5208 0.0511 -1.0000 -1.0000 0035042 1601359223.10 151.1616 60.0008 32.0000 1.7581 1.7593 350.7193 351.0085 0.0519 -1.0000 -1.0000 0035101 1601359223.20 151.1616 60.0008 32.0000 1.8757 1.8770 375.2238 375.5366 0.0524 -1.0000 -1.0000 0035342 1601359223.30 151.6855 60.0008 32.0000 1.9149 1.9162 385.3122 385.6327 0.0522 -1.0000 -1.0000 0035412 1601359223.40 151.6855 60.0008 32.0000 1.9319 1.9332 389.6047 389.9318 0.0526 -1.0000 -1.0000 0035471 1601359223.50 151.6855 60.0008 32.0000 1.9409 1.9423 391.9743 392.3033 0.0527 -1.0000 -1.0000 0035541 1601359223.60 151.6855 60.0008 32.0000 1.9447 1.9460 393.1053 393.4354 0.0527 -1.0000 -1.0000 0035601 1601359223.70 151.6855 60.0008 32.0000 1.9465 1.9479 394.0569 394.3868 0.0525 -1.0000 -1.0000 0036131 1601359223.80 151.6748 60.0008 32.0000 1.9523 1.9536 394.3528 394.6825 0.0525 -1.0000 -1.0000 0036211 1601359223.90 151.5933 60.0008 32.0000 1.9543 1.9557 394.9588 395.2893 0.0525 -1.0000 -1.0000 0036271 1601359224.00 151.5933 60.0008 32.0000 1.9574 1.9588 395.8066 396.1384 0.0526 -1.0000 -1.0000 0036341 1601359224.10 151.5933 60.0008 32.0000 1.9577 1.9590 395.8846 396.2181 0.0529 -1.0000 -1.0000 0036411 1601359224.20 151.5933 60.0008 32.0000 1.9567 1.9581 396.3467 396.6775 0.0524 -1.0000 -1.0000 0036471 1601359224.30 151.5933 60.0008 32.0000 1.9542 1.9555 396.2708 396.6034 0.0527 -1.0000 -1.0000 0036601 1601359224.40 151.2944 60.0008 32.0000 1.9538 1.9551 396.0887 396.4205 0.0525 -1.0000 -1.0000 0036671 1601359224.50 151.2944 60.0008 32.0000 1.9531 1.9545 396.6072 396.9375 0.0523 -1.0000 -1.0000 0036741 1601359224.60 151.2944 60.0008 32.0000 1.9535 1.9548 396.5258 396.8577 0.0525 -1.0000 -1.0000 0036801 1601359224.70 151.2944 60.0008 32.0000 1.9554 1.9567 396.4490 396.7808 0.0525 -1.0000 -1.0000 0036871 1601359224.80 151.2944 60.0008 32.0000 1.9553 1.9566 396.9042 397.2362 0.0525 -1.0000 -1.0000 0037101 1601359224.90 151.3779 60.0009 32.0000 1.9574 1.9587 397.5309 397.8646 0.0527 -1.0000 -1.0000 0037181 1601359225.00 151.4169 60.0010 32.0000 1.9640 1.9653 398.1698 398.5025 0.0523 -1.0000 -1.0000 0037241 1601359225.10 151.4169 60.0010 32.0000 1.9677 1.9690 399.2609 399.5930 0.0523 -1.0000 -1.0000 0037301 1601359225.20 151.4169 60.0010 32.0000 1.9740 1.9753 400.3262 400.6605 0.0526 -1.0000 -1.0000 0037370 1601359225.30 151.4169 60.0010 32.0000 1.9785 1.9798 401.1627 401.4987 0.0527 -1.0000 -1.0000 0037441 1601359225.40 151.4169 60.0010 32.0000 1.9830 1.9844 401.9991 402.3370 0.0526 -1.0000 -1.0000 0037730 1601359225.50 151.3256 60.0010 32.0000 1.9862 1.9875 402.3616 402.6990 0.0526 -1.0000 -1.0000 0037810 1601359225.60 151.3168 60.0010 32.0000 1.9888 1.9902 402.8040 403.1411 0.0525 -1.0000 -1.0000 0037870 1601359225.70 151.3168 60.0010 32.0000 1.9912 1.9925 403.2387 403.5755 0.0523 -1.0000 -1.0000 0037930 1601359225.80 151.3168 60.0010 32.0000 1.9922 1.9936 403.3040 403.6400 0.0523 -1.0000 -1.0000 0038010 1601359225.90 151.3168 60.0010 32.0000 1.9900 1.9913 403.4803 403.8174 0.0524 -1.0000 -1.0000 0038070 1601359226.00 151.3969 60.0010 32.0000 1.9908 1.9922 403.4148 403.7514 0.0523 -1.0000 -1.0000 0038130 1601359226.10 151.3969 60.0010 32.0000 1.9918 1.9931 403.4656 403.8018 0.0523 -1.0000 -1.0000 0038200 1601359226.20 151.3969 60.0010 32.0000 1.9938 1.9952 403.5955 403.9325 0.0524 -1.0000 -1.0000 0038270 1601359226.30 151.3969 60.0010 32.0000 1.9906 1.9919 403.8675 404.2055 0.0525 -1.0000 -1.0000 0038330 1601359226.40 151.3969 60.0010 32.0000 1.9915 1.9929 403.5459 403.8832 0.0524 -1.0000 -1.0000 0038400 1601359226.50 151.3969 60.0010 32.0000 1.9909 1.9923 403.8385 404.1757 0.0524 -1.0000 -1.0000 0038460 1601359226.60 151.1162 60.0010 32.0000 1.9910 1.9924 403.9969 404.3336 0.0523 -1.0000 -1.0000 0038530 1601359226.70 151.1162 60.0010 32.0000 1.9925 1.9939 403.9543 404.2927 0.0526 -1.0000 -1.0000 0038600 1601359226.80 151.1162 60.0010 32.0000 1.9914 1.9928 403.8964 404.2352 0.0527 -1.0000 -1.0000 0038700 1601359226.90 151.1162 60.0010 32.0000 1.9909 1.9923 403.8675 404.2060 0.0524 -1.0000 -1.0000 0038880 1601359227.00 151.1162 60.0010 32.0000 1.9925 1.9938 403.7606 404.0986 0.0526 -1.0000 -1.0000 0038950 1601359227.10 151.1878 60.0010 32.0000 1.9911 1.9925 403.9166 404.2551 0.0526 -1.0000 -1.0000 0039010 1601359227.20 151.2346 60.0010 32.0000 1.9917 1.9931 403.9480 404.2863 0.0525 -1.0000 -1.0000 0039080 1601359227.30 151.2346 60.0010 32.0000 1.9931 1.9945 403.8479 404.1864 0.0527 -1.0000 -1.0000 0039140 1601359227.40 151.2346 60.0010 32.0000 1.9939 1.9953 403.8532 404.1912 0.0524 -1.0000 -1.0000 0039370 1601359227.50 151.2346 60.0010 32.0000 1.9918 1.9932 404.0857 404.4246 0.0526 -1.0000 -1.0000 0039450 1601359227.60 151.2346 60.0010 32.0000 1.9910 1.9924 404.2165 404.5551 0.0526 -1.0000 -1.0000 0039510 1601359227.70 151.5873 60.0010 32.0000 1.9936 1.9950 404.0757 404.4143 0.0526 -1.0000 -1.0000 0039570 1601359227.80 151.5873 60.0010 32.0000 1.9937 1.9951 403.8388 404.1770 0.0525 -1.0000 -1.0000 0039650 1601359227.90 151.5873 60.0010 32.0000 1.9937 1.9951 403.8448 404.1827 0.0526 -1.0000 -1.0000 0039850 1601359228.00 151.5873 60.0010 32.0000 1.9910 1.9924 404.1134 404.4513 0.0523 -1.0000 -1.0000 0039919 1601359228.10 151.5873 60.0010 32.0000 1.9922 1.9936 403.8299 404.1675 0.0525 -1.0000 -1.0000 0039989 1601359228.20 151.4777 60.0010 32.0000 1.9910 1.9924 403.8040 404.1417 0.0524 -1.0000 -1.0000 0040049 1601359228.30 151.2220 60.0010 32.0000 1.9915 1.9928 404.2589 404.5979 0.0527 -1.0000 -1.0000 0040109 1601359228.40 151.2220 60.0010 32.0000 1.9919 1.9933 404.3456 404.6851 0.0525 -1.0000 -1.0000 0040409 1601359228.50 151.2220 60.0010 32.0000 1.9927 1.9940 404.1668 404.5040 0.0525 -1.0000 -1.0000 0040479 1601359228.60 151.2220 60.0010 32.0000 1.9929 1.9943 403.7881 404.1254 0.0524 -1.0000 -1.0000 0040539 1601359228.70 151.2220 60.0010 32.0000 1.9932 1.9945 404.1403 404.4806 0.0527 -1.0000 -1.0000 0040609 1601359228.80 151.4185 60.0010 32.0000 1.9907 1.9920 404.4264 404.7646 0.0525 -1.0000 -1.0000 0040669 1601359228.90 151.4185 60.0010 32.0000 1.9936 1.9949 404.3740 404.7124 0.0525 -1.0000 -1.0000 0040749 1601359229.00 151.4185 60.0010 32.0000 1.9928 1.9942 403.9801 404.3185 0.0526 -1.0000 -1.0000 0041129 1601359229.10 151.4185 60.0010 32.0000 1.9913 1.9926 404.3777 404.7161 0.0525 -1.0000 -1.0000 0041199 1601359229.20 151.4185 60.0010 32.0000 1.9909 1.9923 404.2387 404.5778 0.0528 -1.0000 -1.0000 0041269 1601359229.30 151.4185 60.0010 32.0000 1.9917 1.9931 403.8510 404.1898 0.0526 -1.0000 -1.0000 0041329 1601359229.40 151.3174 60.0010 32.0000 1.9914 1.9928 404.0933 404.4320 0.0526 -1.0000 -1.0000 0041399 1601359229.50 151.3174 60.0010 32.0000 1.9913 1.9927 404.4163 404.7549 0.0525 -1.0000 -1.0000 0041659 1601359229.60 151.3174 60.0010 32.0000 1.9931 1.9945 404.3233 404.6630 0.0528 -1.0000 -1.0000 0041729 1601359229.70 151.3174 60.0010 32.0000 1.9941 1.9955 403.9895 404.3281 0.0525 -1.0000 -1.0000 0041788 1601359229.80 151.3174 60.0010 32.0000 1.9933 1.9947 404.0260 404.3635 0.0526 -1.0000 -1.0000 0041858 1601359229.90 151.2991 60.0020 32.0000 1.9919 1.9933 404.2978 404.6365 0.0525 -1.0000 -1.0000 0041918 1601359230.00 151.2923 60.0024 32.0000 1.9918 1.9931 404.1287 404.4656 0.0523 -1.0000 -1.0000 0041978 1601359230.10 151.2923 60.0024 32.0000 1.9936 1.9949 404.0392 404.3772 0.0526 -1.0000 -1.0000 0042058 1601359230.20 151.2923 60.0024 32.0000 1.9941 1.9954 404.2346 404.5736 0.0526 -1.0000 -1.0000 0042118 1601359230.30 151.2923 60.0024 32.0000 1.9932 1.9946 404.4626 404.8023 0.0527 -1.0000 -1.0000 0042178 1601359230.40 151.2923 60.0024 32.0000 1.9946 1.9960 404.0866 404.4242 0.0524 -1.0000 -1.0000 0042258 1601359230.50 151.3517 60.0024 32.0000 1.9945 1.9958 404.0088 404.3468 0.0526 -1.0000 -1.0000 0042439 1601359230.60 151.5420 60.0024 32.0000 1.9924 1.9938 404.3092 404.6489 0.0527 -1.0000 -1.0000 0042498 1601359230.70 151.5420 60.0024 32.0000 1.9927 1.9941 404.4816 404.8192 0.0524 -1.0000 -1.0000 0042568 1601359230.80 151.5420 60.0024 32.0000 1.9930 1.9943 404.3107 404.6490 0.0526 -1.0000 -1.0000 0042638 1601359230.90 151.5420 60.0024 32.0000 1.9923 1.9936 404.0135 404.3518 0.0525 -1.0000 -1.0000 0042708 1601359231.00 151.5420 60.0024 32.0000 1.9909 1.9923 404.1429 404.4818 0.0526 -1.0000 -1.0000 0043648 1601359231.10 151.4397 60.0024 32.0000 1.9909 1.9923 404.3646 404.7017 0.0522 -1.0000 -1.0000 0043708 1601359231.20 151.4397 60.0024 32.0000 1.9929 1.9942 404.2985 404.6348 0.0522 -1.0000 -1.0000 0043778 1601359231.30 151.4397 60.0024 32.0000 1.9955 1.9968 403.9860 404.3239 0.0525 -1.0000 -1.0000 0043848 1601359231.40 151.4397 60.0024 32.0000 1.9932 1.9945 404.6417 404.9804 0.0524 -1.0000 -1.0000 0043908 1601359231.50 151.4397 60.0024 32.0000 1.9934 1.9948 404.4766 404.8152 0.0527 -1.0000 -1.0000 0043978 1601359231.60 151.4397 60.0024 32.0000 1.9953 1.9967 404.2839 404.6224 0.0525 -1.0000 -1.0000 0044038 1601359231.70 151.4397 60.0024 32.0000 1.9938 1.9951 404.3195 404.6578 0.0526 -1.0000 -1.0000 0044108 1601359231.80 151.5070 60.0024 32.0000 1.9905 1.9918 404.2947 404.6333 0.0526 -1.0000 -1.0000 0044178 1601359231.90 151.5070 60.0024 32.0000 1.9914 1.9927 404.5240 404.8596 0.0520 -1.0000 -1.0000 0044238 1601359232.00 151.5070 60.0024 32.0000 1.9921 1.9935 404.3410 404.6783 0.0525 -1.0000 -1.0000 0044298 1601359232.10 151.5070 60.0024 32.0000 1.9944 1.9958 404.1913 404.5308 0.0528 -1.0000 -1.0000 0044378 1601359232.20 151.5070 60.0024 32.0000 1.9915 1.9928 404.2772 404.6171 0.0527 -1.0000 -1.0000 0044448 1601359232.30 151.5070 60.0024 32.0000 1.9920 1.9933 404.4634 404.8014 0.0524 -1.0000 -1.0000 0044508 1601359232.40 151.4937 60.0024 32.0000 1.9919 1.9933 404.2059 404.5443 0.0526 -1.0000 -1.0000 0044578 1601359232.50 151.4273 60.0024 32.0000 1.9933 1.9947 404.3536 404.6926 0.0526 -1.0000 -1.0000 0044648 1601359232.60 151.4273 60.0024 32.0000 1.9918 1.9932 404.6429 404.9828 0.0526 -1.0000 -1.0000 0044708 1601359232.70 151.4273 60.0024 32.0000 1.9943 1.9957 404.3488 404.6871 0.0525 -1.0000 -1.0000 0044778 1601359232.80 151.4273 60.0024 32.0000 1.9942 1.9955 403.9201 404.2594 0.0528 -1.0000 -1.0000 0044838 1601359232.90 151.4273 60.0024 32.0000 1.9942 1.9955 404.3243 404.6632 0.0525 -1.0000 -1.0000 0044918 1601359233.00 151.4273 60.0024 32.0000 1.9931 1.9944 404.4875 404.8257 0.0526 -1.0000 -1.0000 0044978 1601359233.10 151.4273 60.0024 32.0000 1.9934 1.9948 404.2323 404.5713 0.0526 -1.0000 -1.0000 0045098 1601359233.20 151.4273 60.0024 32.0000 1.9944 1.9958 403.9661 404.3048 0.0526 -1.0000 -1.0000 0045178 1601359233.30 151.4273 60.0024 32.0000 1.9913 1.9926 404.5016 404.8407 0.0525 -1.0000 -1.0000 0045238 1601359233.40 151.4273 60.0024 32.0000 1.9909 1.9923 404.4838 404.8216 0.0524 -1.0000 -1.0000 0045298 1601359233.50 151.4273 60.0024 32.0000 1.9941 1.9955 404.4186 404.7550 0.0523 -1.0000 -1.0000 0045368 1601359233.60 151.2048 60.0024 32.0000 1.9946 1.9960 404.3305 404.6686 0.0525 -1.0000 -1.0000 0045658 1601359233.70 151.0966 60.0024 32.0000 1.9923 1.9937 404.4735 404.8125 0.0526 -1.0000 -1.0000 0045728 1601359233.80 151.0966 60.0024 32.0000 1.9921 1.9934 404.4704 404.8099 0.0526 -1.0000 -1.0000 0045798 1601359233.90 151.0966 60.0024 32.0000 1.9918 1.9931 404.3102 404.6487 0.0526 -1.0000 -1.0000 0045867 1601359234.00 151.0966 60.0024 32.0000 1.9937 1.9951 404.1223 404.4607 0.0525 -1.0000 -1.0000 0045928 1601359234.10 151.0966 60.0024 32.0000 1.9939 1.9953 404.2211 404.5598 0.0526 -1.0000 -1.0000 0045997 1601359234.20 151.5056 60.0024 32.0000 1.9953 1.9967 404.5635 404.9034 0.0527 -1.0000 -1.0000 0046067 1601359234.30 151.5056 60.0024 32.0000 1.9928 1.9941 404.6498 404.9877 0.0523 -1.0000 -1.0000 0046127 1601359234.40 151.5056 60.0024 32.0000 1.9947 1.9961 404.2403 404.5793 0.0526 -1.0000 -1.0000 0046197 1601359234.50 151.5056 60.0024 32.0000 1.9949 1.9963 404.0464 404.3831 0.0521 -1.0000 -1.0000 0046257 1601359234.60 151.5056 60.0024 32.0000 1.9916 1.9930 404.2533 404.5906 0.0526 -1.0000 -1.0000 0046587 1601359234.70 151.5056 60.0024 32.0000 1.9918 1.9932 404.4547 404.7933 0.0525 -1.0000 -1.0000 0046657 1601359234.80 151.1592 60.0009 32.0000 1.9933 1.9947 403.9668 404.3049 0.0526 -1.0000 -1.0000 0046717 1601359234.90 151.1592 60.0009 32.0000 1.9931 1.9945 404.2192 404.5571 0.0523 -1.0000 -1.0000 0046787 1601359235.00 151.1592 60.0009 32.0000 1.9923 1.9937 404.6699 405.0090 0.0526 -1.0000 -1.0000 0046857 1601359235.10 151.1592 60.0009 32.0000 1.9910 1.9923 404.4157 404.7548 0.0526 -1.0000 -1.0000 0047137 1601359235.20 151.1592 60.0009 32.0000 1.9932 1.9946 404.1881 404.5269 0.0525 -1.0000 -1.0000 0047207 1601359235.30 151.4457 60.0009 32.0000 1.9938 1.9951 403.9643 404.3036 0.0526 -1.0000 -1.0000 0047267 1601359235.40 151.5209 60.0009 32.0000 1.9917 1.9931 404.1577 404.4957 0.0526 -1.0000 -1.0000 0047337 1601359235.50 151.5209 60.0009 32.0000 1.9921 1.9935 404.4015 404.7400 0.0525 -1.0000 -1.0000 0047407 1601359235.60 151.5209 60.0009 32.0000 1.9923 1.9937 404.3174 404.6545 0.0523 -1.0000 -1.0000 0047637 1601359235.70 151.5209 60.0009 32.0000 1.9964 1.9978 404.3075 404.6450 0.0525 -1.0000 -1.0000 0047707 1601359235.80 151.5209 60.0009 32.0000 1.9950 1.9963 404.0580 404.3971 0.0527 -1.0000 -1.0000 0047777 1601359235.90 151.5209 60.0009 32.0000 1.9925 1.9939 404.4418 404.7805 0.0526 -1.0000 -1.0000 0047837 1601359236.00 151.5707 60.0009 32.0000 1.9928 1.9942 404.4483 404.7882 0.0526 -1.0000 -1.0000 0047907 1601359236.10 151.5707 60.0009 32.0000 1.9945 1.9959 404.2106 404.5486 0.0525 -1.0000 -1.0000 0048147 1601359236.20 151.5707 60.0009 32.0000 1.9936 1.9950 404.2606 404.5983 0.0524 -1.0000 -1.0000 0048207 1601359236.30 151.5707 60.0009 32.0000 1.9933 1.9947 404.4875 404.8250 0.0523 -1.0000 -1.0000 0048267 1601359236.40 151.5707 60.0009 32.0000 1.9933 1.9947 404.4808 404.8190 0.0526 -1.0000 -1.0000 0048347 1601359236.50 151.5013 60.0009 32.0000 1.9951 1.9965 404.1380 404.4767 0.0526 -1.0000 -1.0000 0048407 1601359236.60 151.2932 60.0009 32.0000 1.9947 1.9961 404.2228 404.5605 0.0525 -1.0000 -1.0000 0048467 1601359236.70 151.2932 60.0009 32.0000 1.9916 1.9929 404.5606 404.8994 0.0524 -1.0000 -1.0000 0048607 1601359236.80 151.2932 60.0009 32.0000 1.9919 1.9932 404.4487 404.7873 0.0525 -1.0000 -1.0000 0048667 1601359236.90 151.2932 60.0009 32.0000 1.9935 1.9948 404.3523 404.6901 0.0524 -1.0000 -1.0000 0048747 1601359237.00 151.2932 60.0009 32.0000 1.9943 1.9956 404.2827 404.6210 0.0527 -1.0000 -1.0000 0048807 1601359237.10 151.4463 60.0009 32.0000 1.9915 1.9929 404.5591 404.8986 0.0526 -1.0000 -1.0000 0048867 1601359237.20 151.4463 60.0009 32.0000 1.9933 1.9947 404.5775 404.9152 0.0524 -1.0000 -1.0000 0049107 1601359237.30 151.4463 60.0009 32.0000 1.9930 1.9944 404.2793 404.6181 0.0527 -1.0000 -1.0000 0049167 1601359237.40 151.4463 60.0009 32.0000 1.9947 1.9961 404.2672 404.6062 0.0526 -1.0000 -1.0000 0049227 1601359237.50 151.4463 60.0009 32.0000 1.9927 1.9940 404.4883 404.8276 0.0527 -1.0000 -1.0000 0049307 1601359237.60 151.4630 60.0009 32.0000 1.9942 1.9956 404.5662 404.9048 0.0524 -1.0000 -1.0000 0049367 1601359237.70 151.5195 60.0009 32.0000 1.9957 1.9970 404.3865 404.7249 0.0526 -1.0000 -1.0000 0049707 1601359237.80 151.5195 60.0009 32.0000 1.9945 1.9959 404.3237 404.6641 0.0527 -1.0000 -1.0000 0049777 1601359237.90 151.5195 60.0009 32.0000 1.9917 1.9931 404.4943 404.8319 0.0525 -1.0000 -1.0000 0049837 1601359238.00 151.5195 60.0009 32.0000 1.9935 1.9949 404.4748 404.8131 0.0523 -1.0000 -1.0000 0049907 1601359238.10 151.5195 60.0009 32.0000 1.9927 1.9940 404.0178 404.3542 0.0523 -1.0000 -1.0000 0049977 1601359238.20 151.5210 60.0009 32.0000 1.9913 1.9926 404.5548 404.8937 0.0525 -1.0000 -1.0000 0051007 1601359238.30 151.5211 60.0009 32.0000 1.9928 1.9942 404.3420 404.6790 0.0524 -1.0000 -1.0000 0051066 1601359238.40 151.5211 60.0009 32.0000 1.9941 1.9955 404.2892 404.6268 0.0523 -1.0000 -1.0000 0051137 1601359238.50 151.5211 60.0009 32.0000 1.9949 1.9962 404.2103 404.5510 0.0528 -1.0000 -1.0000 0051196 1601359238.60 151.5211 60.0009 32.0000 1.9952 1.9965 404.2289 404.5666 0.0523 -1.0000 -1.0000 0051266 1601359238.70 151.5211 60.0009 32.0000 1.9927 1.9941 404.5274 404.8645 0.0523 -1.0000 -1.0000 0051346 1601359238.80 151.7527 60.0009 32.0000 1.9916 1.9929 404.5988 404.9387 0.0526 -1.0000 -1.0000 0051406 1601359238.90 151.7527 60.0009 32.0000 1.9934 1.9948 404.1233 404.4603 0.0522 -1.0000 -1.0000 0051486 1601359239.00 151.7527 60.0009 32.0000 1.9943 1.9956 404.0827 404.4210 0.0527 -1.0000 -1.0000 0051546 1601359239.10 151.7527 60.0009 32.0000 1.9942 1.9956 404.6551 404.9929 0.0524 -1.0000 -1.0000 0051606 1601359239.20 151.7527 60.0009 32.0000 1.9924 1.9938 404.5925 404.9316 0.0526 -1.0000 -1.0000 0051676 1601359239.30 151.4665 60.0009 32.0000 1.9930 1.9943 404.3471 404.6859 0.0525 -1.0000 -1.0000 0051746 1601359239.40 151.4665 60.0009 32.0000 1.9911 1.9925 404.4887 404.8284 0.0527 -1.0000 -1.0000 0051836 1601359239.50 151.4665 60.0009 32.0000 1.9932 1.9946 404.4906 404.8299 0.0525 -1.0000 -1.0000 0051906 1601359239.60 151.4665 60.0009 32.0000 1.9935 1.9949 404.1750 404.5115 0.0522 -1.0000 -1.0000 0051966 1601359239.70 151.4665 60.0009 32.0000 1.9926 1.9940 404.3140 404.6510 0.0524 -1.0000 -1.0000 0052026 1601359239.80 151.2743 60.0001 32.0000 1.9913 1.9927 404.4599 404.7986 0.0525 -1.0000 -1.0000 0052106 1601359239.90 151.2538 60.0000 32.0000 1.9940 1.9954 404.2992 404.6371 0.0523 -1.0000 -1.0000 0052166 1601359240.00 151.2538 60.0000 32.0000 1.9954 1.9967 404.1406 404.4781 0.0525 -1.0000 -1.0000 0052226 1601359240.10 151.2538 60.0000 32.0000 1.9926 1.9940 404.2264 404.5637 0.0525 -1.0000 -1.0000 0052306 1601359240.20 151.2538 60.0000 32.0000 1.9923 1.9937 404.4388 404.7781 0.0525 -1.0000 -1.0000 0052366 1601359240.30 151.2538 60.0000 32.0000 1.9936 1.9950 404.4601 404.7978 0.0524 -1.0000 -1.0000 0052426 1601359240.40 151.2538 60.0000 32.0000 1.9932 1.9946 404.2059 404.5471 0.0529 -1.0000 -1.0000 0052496 1601359240.50 151.5520 60.0000 32.0000 1.9930 1.9943 404.4046 404.7432 0.0525 -1.0000 -1.0000 0052586 1601359240.60 151.5520 60.0000 32.0000 1.9915 1.9929 404.5040 404.8421 0.0525 -1.0000 -1.0000 0052646 1601359240.70 151.5520 60.0000 32.0000 1.9937 1.9951 404.4452 404.7831 0.0524 -1.0000 -1.0000 0052716 1601359240.80 151.5520 60.0000 32.0000 1.9934 1.9948 404.4294 404.7666 0.0524 -1.0000 -1.0000 0052846 1601359240.90 151.5520 60.0000 32.0000 1.9922 1.9935 404.4582 404.7950 0.0523 -1.0000 -1.0000 0052916 1601359241.00 151.5981 60.0000 32.0000 1.9940 1.9953 404.4199 404.7581 0.0526 -1.0000 -1.0000 0052976 1601359241.10 151.5994 60.0000 32.0000 1.9946 1.9960 404.0695 404.4065 0.0524 -1.0000 -1.0000 0053036 1601359241.20 151.5994 60.0000 32.0000 1.9926 1.9939 404.2849 404.6232 0.0525 -1.0000 -1.0000 0053206 1601359241.30 151.5994 60.0000 32.0000 1.9932 1.9946 404.5384 404.8773 0.0526 -1.0000 -1.0000 0053386 1601359241.40 151.5994 60.0000 32.0000 1.9942 1.9956 404.5746 404.9129 0.0524 -1.0000 -1.0000 0053446 1601359241.50 151.5994 60.0000 32.0000 1.9944 1.9958 404.1132 404.4511 0.0526 -1.0000 -1.0000 0053526 1601359241.60 151.6853 60.0000 32.0000 1.9929 1.9943 404.4114 404.7510 0.0526 -1.0000 -1.0000 0053586 1601359241.70 151.6853 60.0000 32.0000 1.9943 1.9957 404.4937 404.8332 0.0526 -1.0000 -1.0000 0053646 1601359241.80 151.6853 60.0000 32.0000 1.9964 1.9978 404.0997 404.4370 0.0523 -1.0000 -1.0000 0053716 1601359241.90 151.6853 60.0000 32.0000 1.9941 1.9954 404.4291 404.7673 0.0526 -1.0000 -1.0000 0053896 1601359242.00 151.6853 60.0000 32.0000 1.9931 1.9944 404.5727 404.9116 0.0524 -1.0000 -1.0000 0053956 1601359242.10 151.3076 60.0000 32.0000 1.9931 1.9944 404.2181 404.5561 0.0525 -1.0000 -1.0000 0054026 1601359242.20 151.3076 60.0000 32.0000 1.9937 1.9951 403.9323 404.2706 0.0526 -1.0000 -1.0000 0054096 1601359242.30 151.3076 60.0000 32.0000 1.9927 1.9941 404.1217 404.4609 0.0527 -1.0000 -1.0000 0054166 1601359242.40 151.3076 60.0000 32.0000 1.9930 1.9944 404.5353 404.8727 0.0523 -1.0000 -1.0000 0054346 1601359242.50 151.3076 60.0000 32.0000 1.9922 1.9936 404.3387 404.6762 0.0525 -1.0000 -1.0000 0054406 1601359242.60 151.4011 60.0000 32.0000 1.9956 1.9970 404.1410 404.4784 0.0523 -1.0000 -1.0000 0054465 1601359242.70 151.5531 60.0000 32.0000 1.9945 1.9959 404.1377 404.4749 0.0524 -1.0000 -1.0000 0054546 1601359242.80 151.5531 60.0000 32.0000 1.9928 1.9941 404.5420 404.8813 0.0526 -1.0000 -1.0000 0054605 1601359242.90 151.5531 60.0000 32.0000 1.9960 1.9974 404.3542 404.6930 0.0525 -1.0000 -1.0000 0055155 1601359243.00 151.5531 60.0000 32.0000 1.9962 1.9976 404.0721 404.4101 0.0525 -1.0000 -1.0000 0055215 1601359243.10 151.5531 60.0000 32.0000 1.9936 1.9949 404.5557 404.8946 0.0525 -1.0000 -1.0000 0055275 1601359243.20 151.6470 60.0000 32.0000 1.9941 1.9954 404.5652 404.9039 0.0526 -1.0000 -1.0000 0055346 1601359243.30 151.6470 60.0000 32.0000 1.9953 1.9966 404.2036 404.5417 0.0524 -1.0000 -1.0000 0055406 1601359243.40 151.6470 60.0000 32.0000 1.9961 1.9975 404.0461 404.3846 0.0525 -1.0000 -1.0000 0055596 1601359243.50 151.6470 60.0000 32.0000 1.9952 1.9965 404.4981 404.8367 0.0526 -1.0000 -1.0000 0055676 1601359243.60 151.6470 60.0000 32.0000 1.9928 1.9941 404.5519 404.8904 0.0524 -1.0000 -1.0000 0055736 1601359243.70 151.6470 60.0000 32.0000 1.9940 1.9954 404.1800 404.5184 0.0525 -1.0000 -1.0000 0055796 1601359243.80 151.6301 60.0000 32.0000 1.9932 1.9946 404.0765 404.4142 0.0525 -1.0000 -1.0000 0055876 1601359243.90 151.5408 60.0000 32.0000 1.9938 1.9951 404.3619 404.7007 0.0526 -1.0000 -1.0000 0056146 1601359244.00 151.5408 60.0000 32.0000 1.9946 1.9960 404.1940 404.5315 0.0524 -1.0000 -1.0000 0056206 1601359244.10 151.5408 60.0000 32.0000 1.9943 1.9956 404.0881 404.4266 0.0526 -1.0000 -1.0000 0056275 1601359244.20 151.5408 60.0000 32.0000 1.9950 1.9964 404.3944 404.7330 0.0525 -1.0000 -1.0000 0056346 1601359244.30 151.5408 60.0000 32.0000 1.9932 1.9946 404.6191 404.9577 0.0525 -1.0000 -1.0000 0056406 1601359244.40 151.7825 60.0000 32.0000 1.9937 1.9951 404.4659 404.8048 0.0526 -1.0000 -1.0000 0056705 1601359244.50 151.7825 60.0000 32.0000 1.9956 1.9970 404.2818 404.6216 0.0528 -1.0000 -1.0000 0056765 1601359244.60 151.7825 60.0000 32.0000 1.9959 1.9973 404.0080 404.3459 0.0524 -1.0000 -1.0000 0056835 1601359244.70 151.7825 60.0000 32.0000 1.9944 1.9957 404.7449 405.0827 0.0524 -1.0000 -1.0000 0056906 1601359244.80 151.7825 60.0000 32.0000 1.9955 1.9969 404.5126 404.8502 0.0523 -1.0000 -1.0000 0056965 1601359244.90 151.6997 59.9995 32.0000 1.9948 1.9961 404.2382 404.5759 0.0525 -1.0000 -1.0000 0057035 1601359245.00 151.5566 59.9986 32.0000 1.9932 1.9946 404.1477 404.4865 0.0526 -1.0000 -1.0000 0057105 1601359245.10 151.5566 59.9986 32.0000 1.9956 1.9970 404.5812 404.9197 0.0525 -1.0000 -1.0000 0057175 1601359245.20 151.5566 59.9986 32.0000 1.9955 1.9969 404.2030 404.5403 0.0523 -1.0000 -1.0000 0057245 1601359245.30 151.5566 59.9986 32.0000 1.9954 1.9967 404.1237 404.4606 0.0523 -1.0000 -1.0000 0057315 1601359245.40 151.5566 59.9986 32.0000 1.9939 1.9953 404.5462 404.8833 0.0524 -1.0000 -1.0000 0057375 1601359245.50 151.5566 59.9986 32.0000 1.9958 1.9971 404.5554 404.8935 0.0524 -1.0000 -1.0000 0057445 1601359245.60 151.6654 59.9986 32.0000 1.9953 1.9966 404.2244 404.5628 0.0524 -1.0000 -1.0000 0057515 1601359245.70 151.6654 59.9986 32.0000 1.9958 1.9972 404.2462 404.5842 0.0524 -1.0000 -1.0000 0057575 1601359245.80 151.6654 59.9986 32.0000 1.9945 1.9958 404.5435 404.8822 0.0526 -1.0000 -1.0000 0057655 1601359245.90 151.6654 59.9986 32.0000 1.9938 1.9952 404.6214 404.9603 0.0526 -1.0000 -1.0000 0057715 1601359246.00 151.6654 59.9986 32.0000 1.9935 1.9949 404.2208 404.5597 0.0526 -1.0000 -1.0000 0057895 1601359246.10 151.6654 59.9986 32.0000 1.9931 1.9945 404.0316 404.3691 0.0524 -1.0000 -1.0000 0057965 1601359246.20 151.3121 59.9986 32.0000 1.9921 1.9935 404.6561 404.9956 0.0527 -1.0000 -1.0000 0058025 1601359246.30 151.3121 59.9986 32.0000 1.9943 1.9957 404.3789 404.7185 0.0526 -1.0000 -1.0000 0058085 1601359246.40 151.3121 59.9986 32.0000 1.9941 1.9954 404.2189 404.5563 0.0523 -1.0000 -1.0000 0058165 1601359246.50 151.3121 59.9986 32.0000 1.9936 1.9949 404.0978 404.4362 0.0525 -1.0000 -1.0000 0058385 1601359246.60 151.3121 59.9986 32.0000 1.9925 1.9939 404.6158 404.9542 0.0525 -1.0000 -1.0000 0058445 1601359246.70 151.5251 59.9986 32.0000 1.9951 1.9965 404.5511 404.8900 0.0525 -1.0000 -1.0000 0058525 1601359246.80 151.5251 59.9986 32.0000 1.9942 1.9956 404.4072 404.7436 0.0523 -1.0000 -1.0000 0058585 1601359246.90 151.5251 59.9986 32.0000 1.9940 1.9954 404.2596 404.5981 0.0525 -1.0000 -1.0000 0058655 1601359247.00 151.5251 59.9986 32.0000 1.9920 1.9934 404.5600 404.8974 0.0523 -1.0000 -1.0000 0059555 1601359247.10 151.5251 59.9986 32.0000 1.9929 1.9943 404.4779 404.8154 0.0524 -1.0000 -1.0000 0059645 1601359247.20 151.5251 59.9986 32.0000 1.9930 1.9944 404.3694 404.7077 0.0525 -1.0000 -1.0000 0059715 1601359247.30 151.5919 59.9986 32.0000 1.9933 1.9947 404.4325 404.7714 0.0527 -1.0000 -1.0000 0059775 1601359247.40 151.5919 59.9986 32.0000 1.9924 1.9938 404.5816 404.9200 0.0524 -1.0000 -1.0000 0059845 1601359247.50 151.5919 59.9986 32.0000 1.9934 1.9947 404.6533 404.9921 0.0525 -1.0000 -1.0000 0059915 1601359247.60 151.5919 59.9986 32.0000 1.9950 1.9964 404.3918 404.7306 0.0526 -1.0000 -1.0000 0059985 1601359247.70 151.5919 59.9986 32.0000 1.9932 1.9946 404.1962 404.5344 0.0525 -1.0000 -1.0000 0100045 1601359247.80 151.5919 59.9986 32.0000 1.9918 1.9932 404.7781 405.1150 0.0523 -1.0000 -1.0000 0100115 1601359247.90 151.4015 59.9986 32.0000 1.9928 1.9942 404.4708 404.8098 0.0526 -1.0000 -1.0000 0100195 1601359248.00 151.4015 59.9986 32.0000 1.9949 1.9963 404.2333 404.5699 0.0522 -1.0000 -1.0000 0100265 1601359248.10 151.4015 59.9986 32.0000 1.9930 1.9944 404.3065 404.6456 0.0526 -1.0000 -1.0000 0100335 1601359248.20 151.4015 59.9986 32.0000 1.9915 1.9928 404.5230 404.8628 0.0527 -1.0000 -1.0000 0100395 1601359248.30 151.4015 59.9986 32.0000 1.9954 1.9968 404.4910 404.8300 0.0525 -1.0000 -1.0000 0100455 1601359248.40 151.5073 59.9986 32.0000 1.9926 1.9940 404.2004 404.5380 0.0524 -1.0000 -1.0000 0100535 1601359248.50 151.5447 59.9986 32.0000 1.9925 1.9938 404.5578 404.8965 0.0526 -1.0000 -1.0000 0100595 1601359248.60 151.5447 59.9986 32.0000 1.9924 1.9938 404.6081 404.9471 0.0525 -1.0000 -1.0000 0100895 1601359248.70 151.5447 59.9986 32.0000 1.9930 1.9944 404.5379 404.8743 0.0523 -1.0000 -1.0000 0100965 1601359248.80 151.5447 59.9986 32.0000 1.9937 1.9951 404.2811 404.6203 0.0525 -1.0000 -1.0000 0101035 1601359248.90 151.4478 59.9986 32.0000 1.9921 1.9935 404.5618 404.9002 0.0526 -1.0000 -1.0000 0101104 1601359249.00 151.3842 59.9986 32.0000 1.9920 1.9934 404.8634 405.2024 0.0525 -1.0000 -1.0000 0101164 1601359249.10 151.3842 59.9986 32.0000 1.9933 1.9946 404.6191 404.9570 0.0524 -1.0000 -1.0000 0101235 1601359249.20 151.3842 59.9986 32.0000 1.9952 1.9965 404.3045 404.6427 0.0526 -1.0000 -1.0000 0101305 1601359249.30 151.3842 59.9986 32.0000 1.9947 1.9960 404.4126 404.7508 0.0524 -1.0000 -1.0000 0101365 1601359249.40 151.3842 59.9986 32.0000 1.9937 1.9951 404.5593 404.8965 0.0523 -1.0000 -1.0000 0101435 1601359249.50 151.6420 59.9988 32.0000 1.9931 1.9945 404.5924 404.9305 0.0525 -1.0000 -1.0000 0101505 1601359249.60 151.6633 59.9988 32.0000 1.9941 1.9955 404.3015 404.6414 0.0527 -1.0000 -1.0000 0101565 1601359249.70 151.6633 59.9988 32.0000 1.9933 1.9946 404.6262 404.9622 0.0522 -1.0000 -1.0000 0101625 1601359249.80 151.6633 59.9988 32.0000 1.9931 1.9945 404.7218 405.0605 0.0525 -1.0000 -1.0000 0101695 1601359249.90 151.6633 59.9988 32.0000 1.9931 1.9945 404.5438 404.8837 0.0527 -1.0000 -1.0000 0101765 1601359250.00 151.6633 59.9988 32.0000 1.9952 1.9966 404.1366 404.4745 0.0525 -1.0000 -1.0000 0101825 1601359250.10 151.6633 59.9988 32.0000 1.9938 1.9952 404.3262 404.6629 0.0521 -1.0000 -1.0000 0102415 1601359250.20 151.6633 59.9988 32.0000 1.9928 1.9942 404.5227 404.8608 0.0525 -1.0000 -1.0000 0102485 1601359250.30 151.6292 59.9988 32.0000 1.9953 1.9967 404.2868 404.6249 0.0525 -1.0000 -1.0000 0102555 1601359250.40 151.6292 59.9988 32.0000 1.9927 1.9941 404.2870 404.6259 0.0527 -1.0000 -1.0000 0102625 1601359250.50 151.6292 59.9988 32.0000 1.9919 1.9933 404.5450 404.8830 0.0523 -1.0000 -1.0000 0102685 1601359250.60 151.6292 59.9988 32.0000 1.9926 1.9940 404.4427 404.7799 0.0524 -1.0000 -1.0000 0102755 1601359250.70 151.6292 59.9988 32.0000 1.9948 1.9962 404.2941 404.6335 0.0526 -1.0000 -1.0000 0102825 1601359250.80 151.6292 59.9988 32.0000 1.9946 1.9960 404.5981 404.9370 0.0525 -1.0000 -1.0000 0102895 1601359250.90 151.6281 59.9988 32.0000 1.9925 1.9939 404.5320 404.8708 0.0526 -1.0000 -1.0000 0102965 1601359251.00 151.6281 59.9988 32.0000 1.9933 1.9947 404.3797 404.7199 0.0526 -1.0000 -1.0000 0103025 1601359251.10 151.6281 59.9988 32.0000 1.9948 1.9962 404.1591 404.4956 0.0522 -1.0000 -1.0000 0103124 1601359251.20 151.6281 59.9988 32.0000 1.9935 1.9949 404.4797 404.8176 0.0525 -1.0000 -1.0000 0103194 1601359251.30 151.6281 59.9988 32.0000 1.9922 1.9935 404.6401 404.9789 0.0525 -1.0000 -1.0000 0103264 1601359251.40 151.6313 59.9988 32.0000 1.9926 1.9939 404.3548 404.6927 0.0525 -1.0000 -1.0000 0103325 1601359251.50 151.7104 59.9988 32.0000 1.9945 1.9959 404.0951 404.4325 0.0524 -1.0000 -1.0000 0103394 1601359251.60 151.7104 59.9988 32.0000 1.9940 1.9954 404.4146 404.7523 0.0524 -1.0000 -1.0000 0103645 1601359251.70 151.7104 59.9988 32.0000 1.9915 1.9929 404.5699 404.9079 0.0525 -1.0000 -1.0000 0103705 1601359251.80 151.7104 59.9988 32.0000 1.9924 1.9938 404.4611 404.7991 0.0525 -1.0000 -1.0000 0103775 1601359251.90 151.7104 59.9988 32.0000 1.9935 1.9948 404.1517 404.4901 0.0525 -1.0000 -1.0000 0103845 1601359252.00 151.7104 59.9988 32.0000 1.9945 1.9959 404.4163 404.7553 0.0526 -1.0000 -1.0000 0103905 1601359252.10 151.7104 59.9988 32.0000 1.9930 1.9943 404.5732 404.9108 0.0524 -1.0000 -1.0000 0103975 1601359252.20 151.7104 59.9988 32.0000 1.9939 1.9953 404.4186 404.7572 0.0526 -1.0000 -1.0000 0104415 1601359252.30 151.7104 59.9988 32.0000 1.9964 1.9978 404.1163 404.4543 0.0524 -1.0000 -1.0000 0104475 1601359252.40 151.7104 59.9988 32.0000 1.9940 1.9954 404.2243 404.5611 0.0523 -1.0000 -1.0000 0104545 1601359252.50 151.5773 59.9988 32.0000 1.9930 1.9943 404.5883 404.9268 0.0524 -1.0000 -1.0000 0104605 1601359252.60 151.3726 59.9988 32.0000 1.9950 1.9964 404.4204 404.7580 0.0524 -1.0000 -1.0000 0104665 1601359252.70 151.3726 59.9988 32.0000 1.9937 1.9950 403.9724 404.3121 0.0529 -1.0000 -1.0000 0104885 1601359252.80 151.3726 59.9988 32.0000 1.9930 1.9943 404.2083 404.5488 0.0527 -1.0000 -1.0000 0104945 1601359252.90 151.3726 59.9988 32.0000 1.9932 1.9945 404.4865 404.8250 0.0526 -1.0000 -1.0000 0105015 1601359253.00 151.3726 59.9988 32.0000 1.9922 1.9936 404.3627 404.7022 0.0527 -1.0000 -1.0000 0105085 1601359253.10 151.3726 59.9988 32.0000 1.9934 1.9948 404.1115 404.4484 0.0522 -1.0000 -1.0000 0105145 1601359253.20 151.3915 59.9988 32.0000 1.9935 1.9949 404.2808 404.6188 0.0526 -1.0000 -1.0000 0105335 1601359253.30 151.3915 59.9988 32.0000 1.9944 1.9958 404.4750 404.8151 0.0527 -1.0000 -1.0000 0105405 1601359253.40 151.3915 59.9988 32.0000 1.9953 1.9966 404.5475 404.8870 0.0526 -1.0000 -1.0000 0105465 1601359253.50 151.3915 59.9988 32.0000 1.9945 1.9958 404.2539 404.5925 0.0526 -1.0000 -1.0000 0105535 1601359253.60 151.3915 59.9988 32.0000 1.9935 1.9949 404.1530 404.4905 0.0523 -1.0000 -1.0000 0105605 1601359253.70 151.4762 59.9988 32.0000 1.9936 1.9949 404.5236 404.8634 0.0527 -1.0000 -1.0000 0105874 1601359253.80 151.5943 59.9988 32.0000 1.9942 1.9956 404.5058 404.8449 0.0526 -1.0000 -1.0000 0105945 1601359253.90 151.5943 59.9988 32.0000 1.9953 1.9967 404.0796 404.4183 0.0526 -1.0000 -1.0000 0106024 1601359254.00 151.5943 59.9988 32.0000 1.9949 1.9963 404.2347 404.5723 0.0524 -1.0000 -1.0000 0106094 1601359254.10 151.5943 59.9988 32.0000 1.9921 1.9934 404.3409 404.6786 0.0525 -1.0000 -1.0000 0106194 1601359254.20 151.5943 59.9988 32.0000 1.9957 1.9971 404.1833 404.5211 0.0522 -1.0000 -1.0000 0106364 1601359254.30 151.4875 59.9988 32.0000 1.9945 1.9959 404.0860 404.4230 0.0524 -1.0000 -1.0000 0106424 1601359254.40 151.4875 59.9988 32.0000 1.9940 1.9954 404.2948 404.6308 0.0522 -1.0000 -1.0000 0106504 1601359254.50 151.4875 59.9988 32.0000 1.9939 1.9952 404.6958 405.0337 0.0525 -1.0000 -1.0000 0106564 1601359254.60 151.4875 59.9988 32.0000 1.9936 1.9950 404.4727 404.8128 0.0528 -1.0000 -1.0000 0106624 1601359254.70 151.4875 59.9988 32.0000 1.9959 1.9973 404.1787 404.5165 0.0524 -1.0000 -1.0000 0106864 1601359254.80 151.4875 59.9988 32.0000 1.9950 1.9964 404.1425 404.4804 0.0524 -1.0000 -1.0000 0106924 1601359254.90 151.5414 60.0003 32.0000 1.9935 1.9948 404.4612 404.7998 0.0525 -1.0000 -1.0000 0106994 1601359255.00 151.5414 60.0003 32.0000 1.9911 1.9925 404.5710 404.9086 0.0524 -1.0000 -1.0000 0107064 1601359255.10 151.5414 60.0003 32.0000 1.9943 1.9956 404.4593 404.7974 0.0525 -1.0000 -1.0000 0107154 1601359255.20 151.5414 60.0003 32.0000 1.9944 1.9958 404.3460 404.6852 0.0526 -1.0000 -1.0000 0107224 1601359255.30 151.5414 60.0003 32.0000 1.9932 1.9946 404.3265 404.6649 0.0526 -1.0000 -1.0000 0107354 1601359255.40 151.5414 60.0003 32.0000 1.9938 1.9951 404.5768 404.9152 0.0524 -1.0000 -1.0000 0107414 1601359255.50 151.7270 60.0003 32.0000 1.9928 1.9942 404.3207 404.6595 0.0526 -1.0000 -1.0000 0107494 1601359255.60 151.7270 60.0003 32.0000 1.9929 1.9942 404.0254 404.3647 0.0526 -1.0000 -1.0000 0107554 1601359255.70 151.7270 60.0003 32.0000 1.9955 1.9969 404.1391 404.4773 0.0525 -1.0000 -1.0000 0107614 1601359255.80 151.7270 60.0003 32.0000 1.9940 1.9953 404.4039 404.7415 0.0524 -1.0000 -1.0000 0108204 1601359255.90 151.7270 60.0003 32.0000 1.9914 1.9928 404.5610 404.8995 0.0524 -1.0000 -1.0000 0108284 1601359256.00 151.6926 60.0003 32.0000 1.9937 1.9951 404.3320 404.6694 0.0524 -1.0000 -1.0000 0108374 1601359256.10 151.3561 60.0003 32.0000 1.9930 1.9944 403.9277 404.2667 0.0527 -1.0000 -1.0000 0108454 1601359256.20 151.3561 60.0003 32.0000 1.9927 1.9941 404.2320 404.5704 0.0526 -1.0000 -1.0000 0108514 1601359256.30 151.3561 60.0003 32.0000 1.9924 1.9938 404.5040 404.8433 0.0526 -1.0000 -1.0000 0108574 1601359256.40 151.3561 60.0003 32.0000 1.9944 1.9958 404.2901 404.6289 0.0526 -1.0000 -1.0000 0108654 1601359256.50 151.3561 60.0003 32.0000 1.9944 1.9957 404.0794 404.4190 0.0527 -1.0000 -1.0000 0108714 1601359256.60 151.2683 60.0003 32.0000 1.9934 1.9947 404.3505 404.6886 0.0524 -1.0000 -1.0000 0108774 1601359256.70 151.2514 60.0003 32.0000 1.9934 1.9947 404.5161 404.8533 0.0523 -1.0000 -1.0000 0108884 1601359256.80 151.2514 60.0003 32.0000 1.9931 1.9945 404.3630 404.7028 0.0527 -1.0000 -1.0000 0108974 1601359256.90 151.2514 60.0003 32.0000 1.9931 1.9945 404.1060 404.4447 0.0525 -1.0000 -1.0000 0109044 1601359257.00 151.2514 60.0003 32.0000 1.9938 1.9951 403.9854 404.3235 0.0525 -1.0000 -1.0000 0109114 1601359257.10 151.2514 60.0003 32.0000 1.9934 1.9948 404.3642 404.7012 0.0523 -1.0000 -1.0000 0109174 1601359257.20 151.2802 60.0003 32.0000 1.9933 1.9947 404.6342 404.9721 0.0524 -1.0000 -1.0000 0109244 1601359257.30 151.2918 60.0003 32.0000 1.9944 1.9958 404.4377 404.7754 0.0524 -1.0000 -1.0000 0110024 1601359257.40 151.2918 60.0003 32.0000 1.9945 1.9958 404.1777 404.5160 0.0526 -1.0000 -1.0000 0110093 1601359257.50 151.2918 60.0003 32.0000 1.9932 1.9946 404.2103 404.5488 0.0524 -1.0000 -1.0000 0110184 1601359257.60 151.2918 60.0003 32.0000 1.9931 1.9945 404.3734 404.7118 0.0525 -1.0000 -1.0000 0110244 1601359257.70 151.2918 60.0003 32.0000 1.9946 1.9960 404.4108 404.7485 0.0523 -1.0000 -1.0000 0110304 1601359257.80 151.2918 60.0003 32.0000 1.9952 1.9966 404.0902 404.4265 0.0522 -1.0000 -1.0000 0110384 1601359257.90 151.2918 60.0003 32.0000 1.9949 1.9963 404.2570 404.5950 0.0525 -1.0000 -1.0000 0110444 1601359258.00 151.2918 60.0003 32.0000 1.9915 1.9928 404.4858 404.8242 0.0524 -1.0000 -1.0000 0110504 1601359258.10 151.2918 60.0003 32.0000 1.9922 1.9936 404.4307 404.7680 0.0524 -1.0000 -1.0000 0110573 1601359258.20 151.2918 60.0003 32.0000 1.9935 1.9949 404.4103 404.7482 0.0524 -1.0000 -1.0000 0110644 1601359258.30 151.2918 60.0003 32.0000 1.9932 1.9945 404.0350 404.3725 0.0525 -1.0000 -1.0000 0110713 1601359258.40 151.5561 60.0003 32.0000 1.9954 1.9967 404.6796 405.0176 0.0523 -1.0000 -1.0000 0110783 1601359258.50 151.5561 60.0003 32.0000 1.9947 1.9960 404.6929 405.0300 0.0523 -1.0000 -1.0000 0110843 1601359258.60 151.5561 60.0003 32.0000 1.9946 1.9960 404.4466 404.7843 0.0524 -1.0000 -1.0000 0110903 1601359258.70 151.5561 60.0003 32.0000 1.9935 1.9948 404.4851 404.8243 0.0527 -1.0000 -1.0000 0110983 1601359258.80 151.5561 60.0003 32.0000 1.9933 1.9946 404.6589 404.9972 0.0524 -1.0000 -1.0000 0111053 1601359258.90 151.5561 60.0003 32.0000 1.9939 1.9953 404.4645 404.8032 0.0525 -1.0000 -1.0000 0111123 1601359259.00 151.4972 60.0017 32.0000 1.9947 1.9961 404.1974 404.5349 0.0524 -1.0000 -1.0000 0111183 1601359259.10 151.4972 60.0017 32.0000 1.9938 1.9951 404.2106 404.5493 0.0526 -1.0000 -1.0000 0111253 1601359259.20 151.4972 60.0017 32.0000 1.9937 1.9951 404.4004 404.7377 0.0524 -1.0000 -1.0000 0111323 1601359259.30 151.4972 60.0017 32.0000 1.9927 1.9940 404.5603 404.8989 0.0526 -1.0000 -1.0000 0111383 1601359259.40 151.4972 60.0017 32.0000 1.9950 1.9964 404.2821 404.6211 0.0526 -1.0000 -1.0000 0111453 1601359259.50 151.4972 60.0017 32.0000 1.9945 1.9959 403.9814 404.3186 0.0525 -1.0000 -1.0000 0111523 1601359259.60 151.4972 60.0017 32.0000 1.9927 1.9941 404.0797 404.4186 0.0526 -1.0000 -1.0000 0111583 1601359259.70 151.4972 60.0017 32.0000 1.9939 1.9952 404.5637 404.9007 0.0524 -1.0000 -1.0000 0111663 1601359259.80 151.4972 60.0017 32.0000 1.9950 1.9964 404.4851 404.8248 0.0527 -1.0000 -1.0000 0111733 1601359259.90 151.4972 60.0017 32.0000 1.9943 1.9957 404.0422 404.3802 0.0524 -1.0000 -1.0000 0111853 1601359260.00 151.4972 60.0017 32.0000 1.9943 1.9957 404.3288 404.6648 0.0522 -1.0000 -1.0000 0111923 1601359260.10 151.4972 60.0017 32.0000 1.9943 1.9957 404.5496 404.8894 0.0526 -1.0000 -1.0000 0111993 1601359260.20 151.4959 60.0017 32.0000 1.9943 1.9956 404.4640 404.8012 0.0523 -1.0000 -1.0000 0112053 1601359260.30 151.4658 60.0017 32.0000 1.9952 1.9966 404.2863 404.6236 0.0524 -1.0000 -1.0000 0112123 1601359260.40 151.4658 60.0017 32.0000 1.9950 1.9964 404.1587 404.4968 0.0525 -1.0000 -1.0000 0112364 1601359260.50 151.4658 60.0017 32.0000 1.9942 1.9956 404.5959 404.9355 0.0527 -1.0000 -1.0000 0112434 1601359260.60 151.4658 60.0017 32.0000 1.9931 1.9945 404.3887 404.7253 0.0522 -1.0000 -1.0000 0112504 1601359260.70 151.4658 60.0017 32.0000 1.9937 1.9951 404.2147 404.5531 0.0526 -1.0000 -1.0000 0112574 1601359260.80 151.7570 60.0017 32.0000 1.9942 1.9956 404.2865 404.6249 0.0524 -1.0000 -1.0000 0112634 1601359260.90 151.7570 60.0017 32.0000 1.9952 1.9965 404.5088 404.8476 0.0526 -1.0000 -1.0000 0112884 1601359261.00 151.7570 60.0017 32.0000 1.9964 1.9977 404.3218 404.6600 0.0525 -1.0000 -1.0000 0112944 1601359261.10 151.7570 60.0017 32.0000 1.9960 1.9973 404.5572 404.8962 0.0525 -1.0000 -1.0000 0113004 1601359261.20 151.7570 60.0017 32.0000 1.9927 1.9940 404.5589 404.8972 0.0524 -1.0000 -1.0000 0113074 1601359261.30 151.7421 60.0017 32.0000 1.9943 1.9957 404.3050 404.6442 0.0527 -1.0000 -1.0000 0113144 1601359261.40 151.3271 60.0017 32.0000 1.9956 1.9970 404.1390 404.4781 0.0525 -1.0000 -1.0000 0113204 1601359261.50 151.3271 60.0017 32.0000 1.9929 1.9943 404.3863 404.7229 0.0522 -1.0000 -1.0000 0113404 1601359261.60 151.3271 60.0017 32.0000 1.9922 1.9936 404.5731 404.9097 0.0522 -1.0000 -1.0000 0113464 1601359261.70 151.3271 60.0017 32.0000 1.9930 1.9944 404.5302 404.8675 0.0525 -1.0000 -1.0000 0113524 1601359261.80 151.3271 60.0017 32.0000 1.9947 1.9960 404.1724 404.5112 0.0525 -1.0000 -1.0000 0113594 1601359261.90 151.5710 60.0017 32.0000 1.9954 1.9968 404.1253 404.4635 0.0525 -1.0000 -1.0000 0113654 1601359262.00 151.5710 60.0017 32.0000 1.9949 1.9963 404.3989 404.7375 0.0526 -1.0000 -1.0000 0113894 1601359262.10 151.5710 60.0017 32.0000 1.9955 1.9969 404.4702 404.8092 0.0525 -1.0000 -1.0000 0113974 1601359262.20 151.5710 60.0017 32.0000 1.9963 1.9977 404.2971 404.6344 0.0523 -1.0000 -1.0000 0114034 1601359262.30 151.5710 60.0017 32.0000 1.9943 1.9956 404.4624 404.7990 0.0523 -1.0000 -1.0000 0114094 1601359262.40 151.5555 60.0017 32.0000 1.9923 1.9936 404.4574 404.7946 0.0523 -1.0000 -1.0000 0114164 1601359262.50 151.5339 60.0017 32.0000 1.9943 1.9956 404.1321 404.4685 0.0522 -1.0000 -1.0000 0114604 1601359262.60 151.5339 60.0017 32.0000 1.9942 1.9956 404.1881 404.5270 0.0525 -1.0000 -1.0000 0114664 1601359262.70 151.5339 60.0017 32.0000 1.9937 1.9951 404.3966 404.7331 0.0523 -1.0000 -1.0000 0114734 1601359262.80 151.5339 60.0017 32.0000 1.9916 1.9930 404.5852 404.9242 0.0527 -1.0000 -1.0000 0114794 1601359262.90 151.5339 60.0017 32.0000 1.9933 1.9946 404.4493 404.7884 0.0526 -1.0000 -1.0000 0114874 1601359263.00 151.3862 60.0017 32.0000 1.9953 1.9967 404.2080 404.5460 0.0525 -1.0000 -1.0000 0115104 1601359263.10 151.3862 60.0017 32.0000 1.9933 1.9947 404.2184 404.5555 0.0523 -1.0000 -1.0000 0115164 1601359263.20 151.3862 60.0017 32.0000 1.9935 1.9948 404.4125 404.7504 0.0525 -1.0000 -1.0000 0115244 1601359263.30 151.3862 60.0017 32.0000 1.9940 1.9953 404.3513 404.6902 0.0525 -1.0000 -1.0000 0115304 1601359263.40 151.3862 60.0017 32.0000 1.9949 1.9962 404.0315 404.3705 0.0527 -1.0000 -1.0000 0115364 1601359263.50 151.3981 60.0017 32.0000 1.9936 1.9950 404.5898 404.9287 0.0525 -1.0000 -1.0000 0115614 1601359263.60 151.4025 60.0017 32.0000 1.9919 1.9933 404.6529 404.9906 0.0524 -1.0000 -1.0000 0115674 1601359263.70 151.4025 60.0017 32.0000 1.9941 1.9955 404.3972 404.7357 0.0526 -1.0000 -1.0000 0115734 1601359263.80 151.4025 60.0017 32.0000 1.9953 1.9967 404.1167 404.4542 0.0524 -1.0000 -1.0000 0115814 1601359263.90 151.4025 60.0017 32.0000 1.9929 1.9943 404.3331 404.6715 0.0525 -1.0000 -1.0000 0115874 1601359264.00 151.4121 60.0017 32.0000 1.9937 1.9951 404.7789 405.1176 0.0525 -1.0000 -1.0000 0116114 1601359264.10 151.6566 60.0017 32.0000 1.9927 1.9941 404.5017 404.8411 0.0526 -1.0000 -1.0000 0116184 1601359264.20 151.6566 60.0017 32.0000 1.9948 1.9962 404.3534 404.6908 0.0524 -1.0000 -1.0000 0116244 1601359264.30 151.6566 60.0017 32.0000 1.9965 1.9979 404.2682 404.6065 0.0526 -1.0000 -1.0000 0116314 1601359264.40 151.6566 60.0017 32.0000 1.9927 1.9940 404.7075 405.0472 0.0527 -1.0000 -1.0000 0116384 1601359264.50 151.6566 60.0017 32.0000 1.9930 1.9944 404.3873 404.7254 0.0524 -1.0000 -1.0000 0116454 1601359264.60 151.5812 60.0010 32.0000 1.9946 1.9959 404.1731 404.5107 0.0525 -1.0000 -1.0000 0116514 1601359264.70 151.5797 60.0010 32.0000 1.9923 1.9937 404.6089 404.9471 0.0524 -1.0000 -1.0000 0116594 1601359264.80 151.5797 60.0010 32.0000 1.9933 1.9946 404.6427 404.9829 0.0527 -1.0000 -1.0000 0116654 1601359264.90 151.5797 60.0010 32.0000 1.9967 1.9981 404.4083 404.7462 0.0524 -1.0000 -1.0000 0116734 1601359265.00 151.5797 60.0010 32.0000 1.9960 1.9974 404.2917 404.6284 0.0522 -1.0000 -1.0000 0116794 1601359265.10 151.5797 60.0010 32.0000 1.9933 1.9946 404.7500 405.0883 0.0525 -1.0000 -1.0000 0116854 1601359265.20 151.4182 60.0010 32.0000 1.9933 1.9946 404.6258 404.9645 0.0525 -1.0000 -1.0000 0116924 1601359265.30 151.4182 60.0010 32.0000 1.9922 1.9935 404.7164 405.0546 0.0524 -1.0000 -1.0000 0116984 1601359265.40 151.4182 60.0010 32.0000 1.9925 1.9939 404.4600 404.7985 0.0525 -1.0000 -1.0000 0117054 1601359265.50 151.4182 60.0010 32.0000 1.9926 1.9940 404.2541 404.5921 0.0524 -1.0000 -1.0000 0117123 1601359265.60 151.4182 60.0010 32.0000 1.9932 1.9946 404.6242 404.9628 0.0525 -1.0000 -1.0000 0117873 1601359265.70 151.3939 60.0010 32.0000 1.9932 1.9946 404.7176 405.0566 0.0525 -1.0000 -1.0000 0117943 1601359265.80 151.3586 60.0010 32.0000 1.9942 1.9956 404.2706 404.6081 0.0524 -1.0000 -1.0000 0118013 1601359265.90 151.3586 60.0010 32.0000 1.9942 1.9956 404.3958 404.7334 0.0524 -1.0000 -1.0000 0118073 1601359266.00 151.3586 60.0010 32.0000 1.9921 1.9935 404.5579 404.8962 0.0525 -1.0000 -1.0000 0118133 1601359266.10 151.3586 60.0010 32.0000 1.9940 1.9954 404.5217 404.8600 0.0524 -1.0000 -1.0000 0118213 1601359266.20 151.3586 60.0010 32.0000 1.9956 1.9970 404.2302 404.5674 0.0524 -1.0000 -1.0000 0118273 1601359266.30 151.3915 60.0010 32.0000 1.9936 1.9950 404.4899 404.8278 0.0524 -1.0000 -1.0000 0118333 1601359266.40 151.3918 60.0010 32.0000 1.9928 1.9942 404.6243 404.9608 0.0523 -1.0000 -1.0000 0118413 1601359266.50 151.3918 60.0010 32.0000 1.9946 1.9960 404.3763 404.7151 0.0525 -1.0000 -1.0000 0118473 1601359266.60 151.3918 60.0010 32.0000 1.9926 1.9939 404.4285 404.7668 0.0526 -1.0000 -1.0000 0118643 1601359266.70 151.3918 60.0010 32.0000 1.9938 1.9952 404.6079 404.9466 0.0525 -1.0000 -1.0000 0118713 1601359266.80 151.3942 60.0010 32.0000 1.9940 1.9954 404.5004 404.8382 0.0524 -1.0000 -1.0000 0118783 1601359266.90 151.3979 60.0010 32.0000 1.9944 1.9958 404.3501 404.6884 0.0526 -1.0000 -1.0000 0118853 1601359267.00 151.3979 60.0010 32.0000 1.9912 1.9925 404.5696 404.9081 0.0525 -1.0000 -1.0000 0118923 1601359267.10 151.3979 60.0010 32.0000 1.9925 1.9938 404.4749 404.8122 0.0524 -1.0000 -1.0000 0118983 1601359267.20 151.3979 60.0010 32.0000 1.9940 1.9953 404.3026 404.6417 0.0527 -1.0000 -1.0000 0119053 1601359267.30 151.3979 60.0010 32.0000 1.9936 1.9949 404.2668 404.6044 0.0523 -1.0000 -1.0000 0119123 1601359267.40 151.4954 60.0010 32.0000 1.9941 1.9955 404.9256 405.2650 0.0525 -1.0000 -1.0000 0119182 1601359267.50 151.4954 60.0010 32.0000 1.9955 1.9969 404.5297 404.8676 0.0524 -1.0000 -1.0000 0119253 1601359267.60 151.4954 60.0010 32.0000 1.9947 1.9961 404.2491 404.5870 0.0525 -1.0000 -1.0000 0119453 1601359267.70 151.4954 60.0010 32.0000 1.9939 1.9953 404.6092 404.9465 0.0524 -1.0000 -1.0000 0119513 1601359267.80 151.4954 60.0010 32.0000 1.9935 1.9949 404.5813 404.9205 0.0526 -1.0000 -1.0000 0119582 1601359267.90 151.5304 60.0010 32.0000 1.9947 1.9960 404.4679 404.8072 0.0527 -1.0000 -1.0000 0119642 1601359268.00 151.6213 60.0010 32.0000 1.9947 1.9961 404.0876 404.4265 0.0525 -1.0000 -1.0000 0119712 1601359268.10 151.6213 60.0010 32.0000 1.9946 1.9960 404.4960 404.8350 0.0525 -1.0000 -1.0000 0119972 1601359268.20 151.6213 60.0010 32.0000 1.9914 1.9928 404.7075 405.0463 0.0525 -1.0000 -1.0000 0120032 1601359268.30 151.6213 60.0010 32.0000 1.9930 1.9943 404.6705 405.0083 0.0524 -1.0000 -1.0000 0120102 1601359268.40 151.6213 60.0010 32.0000 1.9951 1.9965 404.3269 404.6649 0.0525 -1.0000 -1.0000 0120172 1601359268.50 151.4058 60.0010 32.0000 1.9928 1.9942 404.5061 404.8436 0.0523 -1.0000 -1.0000 0120232 1601359268.60 151.3904 60.0010 32.0000 1.9933 1.9946 404.7957 405.1336 0.0525 -1.0000 -1.0000 0120942 1601359268.70 151.3904 60.0010 32.0000 1.9941 1.9955 404.3940 404.7328 0.0526 -1.0000 -1.0000 0121022 1601359268.80 151.3904 60.0010 32.0000 1.9941 1.9955 404.2739 404.6123 0.0524 -1.0000 -1.0000 0121082 1601359268.90 151.3904 60.0010 32.0000 1.9933 1.9947 404.4724 404.8104 0.0525 -1.0000 -1.0000 0121162 1601359269.00 151.3963 60.0010 32.0000 1.9941 1.9955 404.6748 405.0120 0.0523 -1.0000 -1.0000 0121232 1601359269.10 151.4393 60.0010 32.0000 1.9942 1.9956 404.4090 404.7467 0.0524 -1.0000 -1.0000 0121352 1601359269.20 151.4393 60.0010 32.0000 1.9957 1.9971 404.3209 404.6582 0.0525 -1.0000 -1.0000 0121432 1601359269.30 151.4393 60.0010 32.0000 1.9931 1.9945 404.4032 404.7394 0.0521 -1.0000 -1.0000 0121492 1601359269.40 151.4393 60.0010 32.0000 1.9939 1.9953 404.3554 404.6931 0.0524 -1.0000 -1.0000 0121552 1601359269.50 151.4393 60.0010 32.0000 1.9943 1.9957 404.2299 404.5677 0.0524 -1.0000 -1.0000 0121622 1601359269.60 151.5960 60.0010 32.0000 1.9939 1.9953 404.5976 404.9344 0.0522 -1.0000 -1.0000 0121692 1601359269.70 151.5960 60.0010 32.0000 1.9929 1.9942 404.6490 404.9863 0.0523 -1.0000 -1.0000 0121752 1601359269.80 151.5960 60.0010 32.0000 1.9933 1.9947 404.5975 404.9359 0.0525 -1.0000 -1.0000 0121822 1601359269.90 151.5960 60.0010 32.0000 1.9947 1.9961 404.3181 404.6564 0.0525 -1.0000 -1.0000 0121912 1601359270.00 151.5960 60.0010 32.0000 1.9919 1.9933 404.5343 404.8724 0.0524 -1.0000 -1.0000 0121971 1601359270.10 151.4658 60.0010 32.0000 1.9927 1.9941 404.5204 404.8587 0.0525 -1.0000 -1.0000 0122052 1601359270.20 151.4237 60.0010 32.0000 1.9953 1.9966 404.3338 404.6727 0.0526 -1.0000 -1.0000 0122131 1601359270.30 151.4237 60.0010 32.0000 1.9944 1.9958 404.2432 404.5811 0.0524 -1.0000 -1.0000 0122191 1601359270.40 151.4237 60.0010 32.0000 1.9909 1.9922 404.7534 405.0919 0.0525 -1.0000 -1.0000 0122262 1601359270.50 151.4237 60.0010 32.0000 1.9941 1.9955 404.7242 405.0638 0.0527 -1.0000 -1.0000 0122332 1601359270.60 151.4237 60.0010 32.0000 1.9946 1.9960 404.5350 404.8737 0.0525 -1.0000 -1.0000 0122401 1601359270.70 151.5588 60.0010 32.0000 1.9941 1.9955 404.2596 404.5968 0.0523 -1.0000 -1.0000 0122642 1601359270.80 151.5588 60.0010 32.0000 1.9934 1.9948 404.6806 405.0182 0.0525 -1.0000 -1.0000 0122702 1601359270.90 151.5588 60.0010 32.0000 1.9921 1.9935 404.7452 405.0836 0.0524 -1.0000 -1.0000 0122771 1601359271.00 151.5588 60.0010 32.0000 1.9935 1.9949 404.5566 404.8941 0.0523 -1.0000 -1.0000 0122832 1601359271.10 151.5588 60.0010 32.0000 1.9935 1.9949 404.2713 404.6075 0.0522 -1.0000 -1.0000 0122892 1601359271.20 151.5588 60.0010 32.0000 1.9921 1.9935 404.5587 404.8966 0.0525 -1.0000 -1.0000 0123131 1601359271.30 151.5588 60.0010 32.0000 1.9929 1.9943 404.5679 404.9054 0.0523 -1.0000 -1.0000 0123191 1601359271.40 151.5535 60.0010 32.0000 1.9955 1.9969 404.4692 404.8070 0.0525 -1.0000 -1.0000 0123261 1601359271.50 151.5535 60.0010 32.0000 1.9953 1.9967 404.3379 404.6769 0.0526 -1.0000 -1.0000 0123331 1601359271.60 151.5535 60.0010 32.0000 1.9927 1.9941 404.7333 405.0718 0.0524 -1.0000 -1.0000 0123391 1601359271.70 151.5535 60.0010 32.0000 1.9909 1.9923 404.7139 405.0509 0.0523 -1.0000 -1.0000 0123621 1601359271.80 151.5535 60.0010 32.0000 1.9946 1.9960 404.5469 404.8844 0.0524 -1.0000 -1.0000 0123691 1601359271.90 151.5765 60.0010 32.0000 1.9961 1.9975 404.3256 404.6637 0.0524 -1.0000 -1.0000 0123751 1601359272.00 151.6197 60.0010 32.0000 1.9919 1.9932 404.7244 405.0616 0.0522 -1.0000 -1.0000 0123821 1601359272.10 151.6197 60.0010 32.0000 1.9938 1.9952 404.6732 405.0093 0.0521 -1.0000 -1.0000 0123891 1601359272.20 151.6197 60.0010 32.0000 1.9948 1.9961 404.5715 404.9097 0.0525 -1.0000 -1.0000 0124111 1601359272.30 151.6197 60.0010 32.0000 1.9960 1.9974 404.6335 404.9728 0.0526 -1.0000 -1.0000 0124181 1601359272.40 151.6197 60.0010 32.0000 1.9923 1.9937 404.7321 405.0713 0.0526 -1.0000 -1.0000 0124251 1601359272.50 151.6197 60.0010 32.0000 1.9944 1.9958 404.5254 404.8638 0.0525 -1.0000 -1.0000 0124311 1601359272.60 151.3171 60.0010 32.0000 1.9942 1.9956 404.1606 404.4988 0.0526 -1.0000 -1.0000 0124371 1601359272.70 151.3171 60.0010 32.0000 1.9925 1.9939 404.5188 404.8561 0.0524 -1.0000 -1.0000 0124451 1601359272.80 151.3171 60.0010 32.0000 1.9936 1.9950 404.6208 404.9582 0.0523 -1.0000 -1.0000 0124881 1601359272.90 151.3171 60.0010 32.0000 1.9942 1.9955 404.1537 404.4908 0.0524 -1.0000 -1.0000 0124951 1601359273.00 151.3171 60.0010 32.0000 1.9930 1.9944 404.1476 404.4852 0.0524 -1.0000 -1.0000 0125011 1601359273.10 151.4909 60.0010 32.0000 1.9931 1.9945 404.4426 404.7817 0.0527 -1.0000 -1.0000 0125081 1601359273.20 151.5016 60.0010 32.0000 1.9942 1.9955 404.6341 404.9739 0.0526 -1.0000 -1.0000 0125181 1601359273.30 151.5016 60.0010 32.0000 1.9951 1.9965 404.2832 404.6205 0.0523 -1.0000 -1.0000 0125381 1601359273.40 151.5016 60.0010 32.0000 1.9948 1.9961 404.1687 404.5059 0.0524 -1.0000 -1.0000 0125441 1601359273.50 151.5016 60.0010 32.0000 1.9942 1.9956 404.6356 404.9752 0.0527 -1.0000 -1.0000 0125511 1601359273.60 151.5123 60.0010 32.0000 1.9930 1.9944 404.5915 404.9304 0.0526 -1.0000 -1.0000 0125581 1601359273.70 151.5580 60.0010 32.0000 1.9938 1.9951 404.2221 404.5608 0.0526 -1.0000 -1.0000 0125641 1601359273.80 151.5580 60.0010 32.0000 1.9938 1.9952 404.3978 404.7363 0.0525 -1.0000 -1.0000 0125881 1601359273.90 151.5580 60.0010 32.0000 1.9922 1.9935 404.6111 404.9473 0.0523 -1.0000 -1.0000 0125941 1601359274.00 151.5580 60.0010 32.0000 1.9943 1.9956 404.5311 404.8707 0.0528 -1.0000 -1.0000 0126011 1601359274.10 151.5580 60.0010 32.0000 1.9944 1.9957 404.4082 404.7473 0.0526 -1.0000 -1.0000 0126081 1601359274.20 151.5422 60.0010 32.0000 1.9934 1.9948 404.1168 404.4547 0.0524 -1.0000 -1.0000 0126141 1601359274.30 151.5422 60.0010 32.0000 1.9938 1.9952 404.4810 404.8189 0.0524 -1.0000 -1.0000 0126621 1601359274.40 151.5422 60.0010 32.0000 1.9929 1.9943 404.6922 405.0317 0.0527 -1.0000 -1.0000 0126701 1601359274.50 151.5422 60.0010 32.0000 1.9949 1.9963 404.3579 404.6955 0.0523 -1.0000 -1.0000 0126761 1601359274.60 151.5422 60.0010 32.0000 1.9949 1.9963 404.5230 404.8610 0.0526 -1.0000 -1.0000 0126821 1601359274.70 151.6940 60.0007 32.0000 1.9942 1.9956 404.7339 405.0722 0.0523 -1.0000 -1.0000 0126921 1601359274.80 151.8183 60.0004 32.0000 1.9931 1.9944 404.3448 404.6834 0.0526 -1.0000 -1.0000 0127141 1601359274.90 151.8183 60.0004 32.0000 1.9931 1.9944 404.2599 404.5977 0.0525 -1.0000 -1.0000 0127211 1601359275.00 151.8183 60.0004 32.0000 1.9923 1.9937 404.6194 404.9589 0.0527 -1.0000 -1.0000 0127281 1601359275.10 151.8183 60.0004 32.0000 1.9934 1.9947 404.9060 405.2444 0.0524 -1.0000 -1.0000 0127341 1601359275.20 151.8183 60.0004 32.0000 1.9931 1.9944 404.4855 404.8240 0.0525 -1.0000 -1.0000 0127411 1601359275.30 151.8183 60.0004 32.0000 1.9948 1.9962 404.2319 404.5698 0.0525 -1.0000 -1.0000 0127601 1601359275.40 151.4265 60.0004 32.0000 1.9917 1.9930 404.5232 404.8623 0.0526 -1.0000 -1.0000 0127671 1601359275.50 151.4265 60.0004 32.0000 1.9936 1.9950 404.7513 405.0911 0.0526 -1.0000 -1.0000 0127741 1601359275.60 151.4265 60.0004 32.0000 1.9937 1.9951 404.3908 404.7298 0.0526 -1.0000 -1.0000 0127801 1601359275.70 151.4265 60.0004 32.0000 1.9946 1.9960 404.0997 404.4387 0.0526 -1.0000 -1.0000 0127861 1601359275.80 151.4265 60.0004 32.0000 1.9932 1.9946 404.6422 404.9820 0.0526 -1.0000 -1.0000 0127941 1601359275.90 151.4265 60.0004 32.0000 1.9931 1.9945 404.6466 404.9852 0.0525 -1.0000 -1.0000 0128000 1601359276.00 151.4986 60.0004 32.0000 1.9951 1.9965 404.1666 404.5055 0.0527 -1.0000 -1.0000 0128060 1601359276.10 151.4986 60.0004 32.0000 1.9943 1.9956 404.4358 404.7754 0.0526 -1.0000 -1.0000 0128141 1601359276.20 151.4986 60.0004 32.0000 1.9939 1.9953 404.7128 405.0508 0.0524 -1.0000 -1.0000 0128200 1601359276.30 151.4986 60.0004 32.0000 1.9939 1.9953 404.7212 405.0589 0.0524 -1.0000 -1.0000 0128261 1601359276.40 151.4986 60.0004 32.0000 1.9938 1.9951 404.3951 404.7339 0.0526 -1.0000 -1.0000 0128331 1601359276.50 151.6927 60.0004 32.0000 1.9945 1.9959 404.3578 404.6959 0.0525 -1.0000 -1.0000 0128401 1601359276.60 151.6927 60.0004 32.0000 1.9916 1.9930 404.7156 405.0551 0.0527 -1.0000 -1.0000 0128461 1601359276.70 151.6927 60.0004 32.0000 1.9936 1.9950 404.7443 405.0814 0.0522 -1.0000 -1.0000 0128531 1601359276.80 151.6927 60.0004 32.0000 1.9938 1.9952 404.4632 404.8010 0.0523 -1.0000 -1.0000 0128591 1601359276.90 151.6927 60.0004 32.0000 1.9946 1.9960 404.5168 404.8539 0.0524 -1.0000 -1.0000 0128891 1601359277.00 151.4267 60.0004 32.0000 1.9925 1.9939 404.7175 405.0568 0.0527 -1.0000 -1.0000 0128951 1601359277.10 151.1678 60.0004 32.0000 1.9937 1.9951 404.4951 404.8332 0.0524 -1.0000 -1.0000 0129011 1601359277.20 151.1678 60.0004 32.0000 1.9926 1.9940 404.2307 404.5677 0.0523 -1.0000 -1.0000 0129091 1601359277.30 151.1678 60.0004 32.0000 1.9901 1.9914 404.4790 404.8175 0.0527 -1.0000 -1.0000 0129151 1601359277.40 151.1678 60.0004 32.0000 1.9927 1.9940 404.5695 404.9087 0.0525 -1.0000 -1.0000 0129431 1601359277.50 151.1678 60.0004 32.0000 1.9958 1.9971 404.3633 404.7001 0.0523 -1.0000 -1.0000 0129501 1601359277.60 151.2483 60.0004 32.0000 1.9955 1.9969 404.1809 404.5187 0.0525 -1.0000 -1.0000 0129581 1601359277.70 151.6286 60.0004 32.0000 1.9940 1.9954 404.7665 405.1065 0.0527 -1.0000 -1.0000 0129651 1601359277.80 151.6286 60.0004 32.0000 1.9940 1.9954 404.5765 404.9142 0.0524 -1.0000 -1.0000 0129831 1601359277.90 151.6286 60.0004 32.0000 1.9944 1.9957 404.2104 404.5491 0.0527 -1.0000 -1.0000 0130171 1601359278.00 151.6286 60.0004 32.0000 1.9947 1.9961 404.3416 404.6795 0.0524 -1.0000 -1.0000 0130231 1601359278.10 151.6286 60.0004 32.0000 1.9940 1.9954 404.6151 404.9541 0.0526 -1.0000 -1.0000 0130301 1601359278.20 151.3671 60.0004 32.0000 1.9944 1.9958 404.3874 404.7267 0.0526 -1.0000 -1.0000 0130371 1601359278.30 151.3671 60.0004 32.0000 1.9941 1.9955 404.2477 404.5855 0.0524 -1.0000 -1.0000 0130441 1601359278.40 151.3671 60.0004 32.0000 1.9930 1.9943 404.6586 404.9976 0.0525 -1.0000 -1.0000 0130882 1601359278.50 151.3671 60.0004 32.0000 1.9933 1.9946 404.5501 404.8881 0.0524 -1.0000 -1.0000 0130942 1601359278.60 151.3671 60.0004 32.0000 1.9947 1.9961 404.2592 404.5977 0.0526 -1.0000 -1.0000 0131022 1601359278.70 151.4287 60.0004 32.0000 1.9954 1.9968 404.4387 404.7766 0.0524 -1.0000 -1.0000 0131092 1601359278.80 151.5091 60.0004 32.0000 1.9941 1.9955 404.6480 404.9860 0.0524 -1.0000 -1.0000 0131152 1601359278.90 151.5091 60.0004 32.0000 1.9925 1.9939 404.6424 404.9798 0.0523 -1.0000 -1.0000 0131222 1601359279.00 151.5091 60.0004 32.0000 1.9950 1.9964 404.3921 404.7301 0.0525 -1.0000 -1.0000 0131292 1601359279.10 151.5091 60.0004 32.0000 1.9930 1.9943 404.2999 404.6378 0.0524 -1.0000 -1.0000 0131352 1601359279.20 151.5091 60.0004 32.0000 1.9934 1.9948 404.6097 404.9483 0.0526 -1.0000 -1.0000 0131422 1601359279.30 151.2428 60.0004 32.0000 1.9936 1.9950 404.2906 404.6294 0.0525 -1.0000 -1.0000 0131492 1601359279.40 151.2428 60.0004 32.0000 1.9908 1.9921 404.4292 404.7677 0.0525 -1.0000 -1.0000 0131552 1601359279.50 151.2428 60.0004 32.0000 1.9897 1.9911 404.5338 404.8720 0.0524 -1.0000 -1.0000 0131622 1601359279.60 151.2428 60.0004 32.0000 1.9927 1.9940 404.2988 404.6369 0.0525 -1.0000 -1.0000 0131692 1601359279.70 151.2428 60.0004 32.0000 1.9939 1.9952 404.3354 404.6734 0.0524 -1.0000 -1.0000 0131752 1601359279.80 151.4018 60.0013 32.0000 1.9933 1.9946 404.7385 405.0769 0.0524 -1.0000 -1.0000 0131822 1601359279.90 151.5013 60.0019 32.0000 1.9919 1.9933 404.8435 405.1810 0.0523 -1.0000 -1.0000 0131882 1601359280.00 151.5013 60.0019 32.0000 1.9946 1.9960 404.2661 404.6047 0.0526 -1.0000 -1.0000 0131952 1601359280.10 151.5013 60.0019 32.0000 1.9933 1.9947 404.3349 404.6730 0.0524 -1.0000 -1.0000 0132022 1601359280.20 151.5013 60.0019 32.0000 1.9932 1.9945 404.5394 404.8776 0.0525 -1.0000 -1.0000 0132082 1601359280.30 151.5013 60.0019 32.0000 1.9927 1.9940 404.5509 404.8892 0.0525 -1.0000 -1.0000 0132142 1601359280.40 151.5013 60.0019 32.0000 1.9919 1.9933 404.2870 404.6261 0.0526 -1.0000 -1.0000 0132472 1601359280.50 151.5013 60.0019 32.0000 1.9939 1.9953 404.0802 404.4184 0.0523 -1.0000 -1.0000 0132532 1601359280.60 151.5013 60.0019 32.0000 1.9944 1.9958 404.3971 404.7345 0.0525 -1.0000 -1.0000 0132592 1601359280.70 151.5013 60.0019 32.0000 1.9929 1.9942 404.7641 405.1032 0.0525 -1.0000 -1.0000 0132662 1601359280.80 151.5013 60.0019 32.0000 1.9954 1.9968 404.5641 404.9020 0.0524 -1.0000 -1.0000 0132732 1601359280.90 151.5013 60.0019 32.0000 1.9943 1.9957 404.2969 404.6355 0.0526 -1.0000 -1.0000 0132972 1601359281.00 151.5013 60.0019 32.0000 1.9932 1.9946 404.2828 404.6201 0.0524 -1.0000 -1.0000 0133032 1601359281.10 151.2759 60.0019 32.0000 1.9918 1.9932 404.6689 405.0070 0.0524 -1.0000 -1.0000 0133092 1601359281.20 151.2218 60.0019 32.0000 1.9920 1.9934 404.5816 404.9183 0.0521 -1.0000 -1.0000 0133172 1601359281.30 151.2218 60.0019 32.0000 1.9945 1.9958 404.3970 404.7349 0.0524 -1.0000 -1.0000 0133312 1601359281.40 151.2218 60.0019 32.0000 1.9939 1.9953 404.1975 404.5354 0.0526 -1.0000 -1.0000 0133371 1601359281.50 151.2218 60.0019 32.0000 1.9927 1.9941 404.4581 404.7973 0.0526 -1.0000 -1.0000 0133481 1601359281.60 151.2218 60.0019 32.0000 1.9927 1.9940 404.3531 404.6915 0.0525 -1.0000 -1.0000 0133542 1601359281.70 151.2218 60.0019 32.0000 1.9942 1.9956 404.1956 404.5325 0.0522 -1.0000 -1.0000 0133601 1601359281.80 151.4250 60.0019 32.0000 1.9930 1.9944 404.6034 404.9401 0.0523 -1.0000 -1.0000 0133671 1601359281.90 151.5063 60.0019 32.0000 1.9938 1.9951 404.5585 404.8967 0.0525 -1.0000 -1.0000 0133741 1601359282.00 151.5063 60.0019 32.0000 1.9935 1.9949 404.2747 404.6116 0.0523 -1.0000 -1.0000 0134121 1601359282.10 151.5063 60.0019 32.0000 1.9944 1.9957 404.1657 404.5038 0.0526 -1.0000 -1.0000 0134201 1601359282.20 151.5063 60.0019 32.0000 1.9943 1.9957 404.3211 404.6606 0.0526 -1.0000 -1.0000 0134261 1601359282.30 151.4290 60.0019 32.0000 1.9936 1.9949 404.6377 404.9754 0.0522 -1.0000 -1.0000 0134321 1601359282.40 151.4290 60.0019 32.0000 1.9943 1.9957 404.4994 404.8363 0.0524 -1.0000 -1.0000 0134391 1601359282.50 151.4290 60.0019 32.0000 1.9940 1.9954 404.1228 404.4603 0.0524 -1.0000 -1.0000 0135211 1601359282.60 151.4290 60.0019 32.0000 1.9935 1.9949 404.3307 404.6684 0.0525 -1.0000 -1.0000 0135271 1601359282.70 151.4290 60.0019 32.0000 1.9928 1.9942 404.2441 404.5828 0.0526 -1.0000 -1.0000 0135341 1601359282.80 151.6505 60.0019 32.0000 1.9945 1.9959 404.0730 404.4111 0.0524 -1.0000 -1.0000 0135451 1601359282.90 151.6805 60.0019 32.0000 1.9951 1.9965 404.2607 404.5990 0.0526 -1.0000 -1.0000 0135521 1601359283.00 151.6805 60.0019 32.0000 1.9950 1.9964 404.7746 405.1136 0.0524 -1.0000 -1.0000 0135581 1601359283.10 151.6805 60.0019 32.0000 1.9951 1.9965 404.9048 405.2418 0.0522 -1.0000 -1.0000 0135641 1601359283.20 151.6805 60.0019 32.0000 1.9928 1.9942 404.6606 405.0000 0.0525 -1.0000 -1.0000 0135721 1601359283.30 151.6805 60.0019 32.0000 1.9954 1.9967 404.1751 404.5119 0.0523 -1.0000 -1.0000 0135781 1601359283.40 151.6793 60.0019 32.0000 1.9933 1.9947 404.4360 404.7732 0.0523 -1.0000 -1.0000 0135851 1601359283.50 151.6473 60.0019 32.0000 1.9924 1.9938 404.6887 405.0273 0.0525 -1.0000 -1.0000 0135931 1601359283.60 151.7139 60.0019 32.0000 1.9939 1.9953 404.6702 405.0077 0.0521 -1.0000 -1.0000 0135991 1601359283.70 151.7139 60.0019 32.0000 1.9963 1.9976 404.3737 404.7107 0.0524 -1.0000 -1.0000 0136061 1601359283.80 151.7139 60.0019 32.0000 1.9937 1.9951 404.7085 405.0472 0.0525 -1.0000 -1.0000 0136131 1601359283.90 151.7139 60.0019 32.0000 1.9914 1.9928 404.3576 404.6949 0.0523 -1.0000 -1.0000 0136191 1601359284.00 151.6120 60.0019 32.0000 1.9937 1.9950 404.2702 404.6077 0.0524 -1.0000 -1.0000 0136251 1601359284.10 151.5379 60.0014 32.0000 1.9945 1.9958 404.1021 404.4393 0.0524 -1.0000 -1.0000 0136331 1601359284.20 151.5379 60.0014 32.0000 1.9933 1.9947 404.6674 405.0061 0.0525 -1.0000 -1.0000 0136461 1601359284.30 151.5379 60.0014 32.0000 1.9925 1.9939 404.6505 404.9891 0.0525 -1.0000 -1.0000 0136521 1601359284.40 151.5379 60.0014 32.0000 1.9935 1.9948 404.4584 404.7954 0.0523 -1.0000 -1.0000 0136591 1601359284.50 151.5379 60.0014 32.0000 1.9929 1.9942 404.3650 404.7017 0.0523 -1.0000 -1.0000 0136650 1601359284.60 151.5379 60.0014 32.0000 1.9920 1.9933 404.4360 404.7744 0.0526 -1.0000 -1.0000 0136721 1601359284.70 151.5379 60.0014 32.0000 1.9912 1.9926 404.5581 404.8970 0.0526 -1.0000 -1.0000 0136790 1601359284.80 151.5379 60.0014 32.0000 1.9929 1.9943 404.5465 404.8859 0.0526 -1.0000 -1.0000 0136851 1601359284.90 151.5379 60.0014 32.0000 1.9933 1.9947 404.4386 404.7768 0.0525 -1.0000 -1.0000 0136941 1601359285.00 151.5379 60.0014 32.0000 1.9930 1.9944 404.4996 404.8369 0.0523 -1.0000 -1.0000 0137001 1601359285.10 151.5379 60.0014 32.0000 1.9927 1.9941 404.5696 404.9058 0.0521 -1.0000 -1.0000 0137170 1601359285.20 151.5379 60.0014 32.0000 1.9924 1.9937 404.6058 404.9440 0.0527 -1.0000 -1.0000 0137251 1601359285.30 151.4784 60.0014 32.0000 1.9938 1.9952 404.2036 404.5433 0.0527 -1.0000 -1.0000 0137310 1601359285.40 151.4784 60.0014 32.0000 1.9922 1.9936 404.1837 404.5216 0.0524 -1.0000 -1.0000 0137370 1601359285.50 151.4784 60.0014 32.0000 1.9931 1.9945 404.2429 404.5804 0.0524 -1.0000 -1.0000 0137440 1601359285.60 151.4784 60.0014 32.0000 1.9931 1.9945 404.6948 405.0330 0.0525 -1.0000 -1.0000 0137630 1601359285.70 151.4784 60.0014 32.0000 1.9967 1.9981 404.3006 404.6395 0.0525 -1.0000 -1.0000 0137691 1601359285.80 151.4784 60.0014 32.0000 1.9958 1.9972 404.1729 404.5103 0.0524 -1.0000 -1.0000 0137761 1601359285.90 151.4495 60.0014 32.0000 1.9936 1.9949 404.3053 404.6437 0.0525 -1.0000 -1.0000 0137831 1601359286.00 151.4495 60.0014 32.0000 1.9930 1.9944 404.4585 404.7971 0.0525 -1.0000 -1.0000 0137890 1601359286.10 151.4495 60.0014 32.0000 1.9945 1.9958 404.3670 404.7057 0.0526 -1.0000 -1.0000 0138130 1601359286.20 151.4495 60.0014 32.0000 1.9940 1.9954 404.2262 404.5637 0.0523 -1.0000 -1.0000 0138190 1601359286.30 151.4495 60.0014 32.0000 1.9935 1.9949 404.4970 404.8343 0.0524 -1.0000 -1.0000 0138251 1601359286.40 151.4895 60.0014 32.0000 1.9919 1.9933 404.7669 405.1054 0.0525 -1.0000 -1.0000 0138320 1601359286.50 151.4895 60.0014 32.0000 1.9942 1.9956 404.4578 404.7965 0.0526 -1.0000 -1.0000 0138390 1601359286.60 151.4895 60.0014 32.0000 1.9937 1.9951 404.4270 404.7665 0.0526 -1.0000 -1.0000 0138641 1601359286.70 151.4895 60.0014 32.0000 1.9915 1.9929 404.6385 404.9766 0.0523 -1.0000 -1.0000 0138711 1601359286.80 151.4895 60.0014 32.0000 1.9939 1.9953 404.4258 404.7631 0.0524 -1.0000 -1.0000 0138770 1601359286.90 151.4895 60.0014 32.0000 1.9941 1.9955 404.2255 404.5634 0.0524 -1.0000 -1.0000 0138851 1601359287.00 151.4895 60.0014 32.0000 1.9924 1.9938 404.1255 404.4628 0.0523 -1.0000 -1.0000 0138910 1601359287.10 151.3063 60.0014 32.0000 1.9925 1.9939 404.5240 404.8610 0.0523 -1.0000 -1.0000 0139140 1601359287.20 151.3063 60.0014 32.0000 1.9922 1.9936 404.2463 404.5851 0.0526 -1.0000 -1.0000 0139210 1601359287.30 151.3063 60.0014 32.0000 1.9945 1.9959 404.1309 404.4679 0.0524 -1.0000 -1.0000 0139280 1601359287.40 151.3063 60.0014 32.0000 1.9928 1.9942 404.2840 404.6224 0.0525 -1.0000 -1.0000 0139340 1601359287.50 151.3063 60.0014 32.0000 1.9932 1.9946 404.6532 404.9914 0.0524 -1.0000 -1.0000 0139410 1601359287.60 151.3750 60.0014 32.0000 1.9943 1.9956 404.4164 404.7544 0.0525 -1.0000 -1.0000 0139470 1601359287.70 151.6054 60.0014 32.0000 1.9941 1.9954 404.2199 404.5591 0.0527 -1.0000 -1.0000 0139651 1601359287.80 151.6054 60.0014 32.0000 1.9930 1.9944 404.0994 404.4364 0.0523 -1.0000 -1.0000 0139720 1601359287.90 151.6054 60.0014 32.0000 1.9920 1.9933 404.4601 404.7982 0.0525 -1.0000 -1.0000 0139790 1601359288.00 151.6054 60.0014 32.0000 1.9914 1.9927 404.6752 405.0135 0.0524 -1.0000 -1.0000 0139860 1601359288.10 151.6054 60.0014 32.0000 1.9915 1.9929 404.5467 404.8860 0.0526 -1.0000 -1.0000 0139930 1601359288.20 151.4048 60.0014 32.0000 1.9941 1.9955 404.3035 404.6425 0.0526 -1.0000 -1.0000 0140410 1601359288.30 151.3994 60.0014 32.0000 1.9938 1.9951 404.3546 404.6936 0.0526 -1.0000 -1.0000 0140470 1601359288.40 151.3994 60.0014 32.0000 1.9925 1.9939 404.5354 404.8747 0.0526 -1.0000 -1.0000 0140550 1601359288.50 151.3994 60.0014 32.0000 1.9949 1.9963 404.2726 404.6093 0.0524 -1.0000 -1.0000 0140620 1601359288.60 151.3994 60.0014 32.0000 1.9956 1.9970 404.1931 404.5324 0.0526 -1.0000 -1.0000 0140680 1601359288.70 151.3409 60.0014 32.0000 1.9918 1.9932 404.5118 404.8493 0.0523 -1.0000 -1.0000 0140870 1601359288.80 151.1422 60.0014 32.0000 1.9924 1.9938 404.5516 404.8892 0.0524 -1.0000 -1.0000 0140940 1601359288.90 151.1422 60.0014 32.0000 1.9937 1.9950 404.3222 404.6603 0.0524 -1.0000 -1.0000 0141010 1601359289.00 151.1422 60.0014 32.0000 1.9932 1.9946 404.0834 404.4195 0.0521 -1.0000 -1.0000 0141070 1601359289.10 151.1422 60.0014 32.0000 1.9944 1.9957 404.4852 404.8210 0.0521 -1.0000 -1.0000 0141130 1601359289.20 151.1422 60.0014 32.0000 1.9964 1.9977 404.6560 404.9933 0.0524 -1.0000 -1.0000 0141210 1601359289.30 151.1422 60.0014 32.0000 1.9958 1.9972 404.3363 404.6739 0.0523 -1.0000 -1.0000 0141280 1601359289.40 151.1422 60.0014 32.0000 1.9936 1.9950 404.1177 404.4544 0.0523 -1.0000 -1.0000 0141340 1601359289.50 151.1422 60.0014 32.0000 1.9930 1.9943 404.6129 404.9506 0.0524 -1.0000 -1.0000 0141410 1601359289.60 151.5672 60.0014 32.0000 1.9943 1.9957 404.4517 404.7902 0.0525 -1.0000 -1.0000 0141480 1601359289.70 151.6199 60.0014 32.0000 1.9939 1.9953 404.2229 404.5609 0.0524 -1.0000 -1.0000 0141540 1601359289.80 151.4164 60.0002 32.0000 1.9935 1.9949 404.5052 404.8435 0.0525 -1.0000 -1.0000 0141610 1601359289.90 151.2780 59.9994 32.0000 1.9927 1.9941 404.5879 404.9261 0.0524 -1.0000 -1.0000 0141680 1601359290.00 151.2780 59.9994 32.0000 1.9937 1.9951 404.4243 404.7619 0.0524 -1.0000 -1.0000 0141740 1601359290.10 151.2780 59.9994 32.0000 1.9943 1.9957 404.1303 404.4684 0.0525 -1.0000 -1.0000 0141810 1601359290.20 151.2780 59.9994 32.0000 1.9929 1.9943 404.5243 404.8624 0.0524 -1.0000 -1.0000 0141990 1601359290.30 151.2780 59.9994 32.0000 1.9922 1.9936 404.6716 405.0103 0.0526 -1.0000 -1.0000 0142060 1601359290.40 151.5183 59.9994 32.0000 1.9943 1.9956 404.2800 404.6166 0.0522 -1.0000 -1.0000 0142130 1601359290.50 151.5612 59.9994 32.0000 1.9968 1.9982 404.1498 404.4874 0.0524 -1.0000 -1.0000 0142200 1601359290.60 151.5612 59.9994 32.0000 1.9955 1.9968 404.5421 404.8800 0.0525 -1.0000 -1.0000 0142270 1601359290.70 151.5612 59.9994 32.0000 1.9943 1.9957 404.4653 404.8041 0.0526 -1.0000 -1.0000 0142460 1601359290.80 151.5612 59.9994 32.0000 1.9932 1.9945 404.1784 404.5165 0.0525 -1.0000 -1.0000 0142520 1601359290.90 151.5590 59.9994 32.0000 1.9937 1.9951 404.1157 404.4539 0.0525 -1.0000 -1.0000 0142589 1601359291.00 151.5269 59.9994 32.0000 1.9914 1.9928 404.5227 404.8601 0.0523 -1.0000 -1.0000 0142650 1601359291.10 151.5269 59.9994 32.0000 1.9929 1.9942 404.6562 404.9933 0.0523 -1.0000 -1.0000 0142720 1601359291.20 151.5269 59.9994 32.0000 1.9917 1.9930 404.2109 404.5490 0.0526 -1.0000 -1.0000 0143199 1601359291.30 151.5269 59.9994 32.0000 1.9948 1.9961 404.1828 404.5201 0.0523 -1.0000 -1.0000 0143269 1601359291.40 151.5269 59.9994 32.0000 1.9947 1.9960 404.6769 405.0163 0.0525 -1.0000 -1.0000 0143330 1601359291.50 151.3590 59.9994 32.0000 1.9941 1.9954 404.8135 405.1506 0.0523 -1.0000 -1.0000 0143399 1601359291.60 151.3590 59.9994 32.0000 1.9952 1.9966 404.5562 404.8957 0.0527 -1.0000 -1.0000 0143469 1601359291.70 151.3590 59.9994 32.0000 1.9945 1.9959 404.1375 404.4776 0.0527 -1.0000 -1.0000 0143529 1601359291.80 151.3590 59.9994 32.0000 1.9932 1.9945 404.5594 404.8984 0.0524 -1.0000 -1.0000 0143719 1601359291.90 151.3590 59.9994 32.0000 1.9925 1.9938 404.4762 404.8137 0.0524 -1.0000 -1.0000 0143779 1601359292.00 151.5307 59.9994 32.0000 1.9934 1.9948 404.3268 404.6645 0.0524 -1.0000 -1.0000 0143849 1601359292.10 151.6595 59.9994 32.0000 1.9946 1.9960 404.4775 404.8142 0.0523 -1.0000 -1.0000 0143919 1601359292.20 151.6595 59.9994 32.0000 1.9922 1.9935 404.6722 405.0096 0.0524 -1.0000 -1.0000 0143989 1601359292.30 151.6595 59.9994 32.0000 1.9929 1.9943 404.5243 404.8632 0.0525 -1.0000 -1.0000 0144159 1601359292.40 151.6595 59.9994 32.0000 1.9937 1.9951 404.5213 404.8579 0.0521 -1.0000 -1.0000 0144229 1601359292.50 151.6595 59.9994 32.0000 1.9941 1.9955 404.4036 404.7416 0.0526 -1.0000 -1.0000 0144299 1601359292.60 151.3611 59.9994 32.0000 1.9924 1.9938 404.5751 404.9151 0.0526 -1.0000 -1.0000 0144359 1601359292.70 151.3611 59.9994 32.0000 1.9923 1.9937 404.7278 405.0659 0.0525 -1.0000 -1.0000 0144439 1601359292.80 151.3611 59.9994 32.0000 1.9932 1.9946 404.5512 404.8899 0.0525 -1.0000 -1.0000 0144679 1601359292.90 151.3611 59.9994 32.0000 1.9937 1.9950 404.5979 404.9370 0.0526 -1.0000 -1.0000 0144749 1601359293.00 151.3611 59.9994 32.0000 1.9933 1.9946 404.6017 404.9406 0.0525 -1.0000 -1.0000 0144819 1601359293.10 151.6207 59.9994 32.0000 1.9943 1.9957 404.5079 404.8449 0.0522 -1.0000 -1.0000 0144879 1601359293.20 151.6441 59.9994 32.0000 1.9951 1.9965 404.4083 404.7450 0.0526 -1.0000 -1.0000 0144949 1601359293.30 151.6441 59.9994 32.0000 1.9924 1.9938 404.6808 405.0185 0.0523 -1.0000 -1.0000 0145139 1601359293.40 151.6441 59.9994 32.0000 1.9917 1.9930 404.5731 404.9094 0.0523 -1.0000 -1.0000 0145209 1601359293.50 151.6441 59.9994 32.0000 1.9932 1.9946 404.5082 404.8456 0.0522 -1.0000 -1.0000 0145279 1601359293.60 151.6441 59.9994 32.0000 1.9945 1.9959 404.3169 404.6529 0.0522 -1.0000 -1.0000 0145339 1601359293.70 151.5041 59.9994 32.0000 1.9937 1.9950 404.5972 404.9351 0.0524 -1.0000 -1.0000 0145399 1601359293.80 151.4921 59.9994 32.0000 1.9930 1.9944 404.5861 404.9233 0.0522 -1.0000 -1.0000 0145978 1601359293.90 151.4921 59.9994 32.0000 1.9917 1.9931 404.5132 404.8512 0.0524 -1.0000 -1.0000 0146038 1601359294.00 151.4921 59.9994 32.0000 1.9931 1.9945 404.3968 404.7344 0.0525 -1.0000 -1.0000 0146098 1601359294.10 151.4921 59.9994 32.0000 1.9914 1.9927 404.5992 404.9386 0.0526 -1.0000 -1.0000 0146178 1601359294.20 151.4921 59.9994 32.0000 1.9927 1.9941 404.6778 405.0165 0.0525 -1.0000 -1.0000 0146238 1601359294.30 151.4049 59.9994 32.0000 1.9946 1.9960 404.3909 404.7300 0.0525 -1.0000 -1.0000 0146428 1601359294.40 151.4049 59.9994 32.0000 1.9950 1.9964 404.3432 404.6804 0.0523 -1.0000 -1.0000 0146498 1601359294.50 151.4049 59.9994 32.0000 1.9932 1.9946 404.6278 404.9644 0.0522 -1.0000 -1.0000 0146558 1601359294.60 151.4049 59.9994 32.0000 1.9930 1.9944 404.6452 404.9827 0.0524 -1.0000 -1.0000 0146618 1601359294.70 151.4049 59.9994 32.0000 1.9949 1.9963 404.2630 404.6012 0.0526 -1.0000 -1.0000 0146698 1601359294.80 151.5844 59.9979 32.0000 1.9952 1.9966 404.4322 404.7707 0.0525 -1.0000 -1.0000 0146758 1601359294.90 151.6356 59.9975 32.0000 1.9922 1.9935 404.6650 405.0041 0.0526 -1.0000 -1.0000 0146918 1601359295.00 151.6356 59.9975 32.0000 1.9929 1.9942 404.2888 404.6271 0.0525 -1.0000 -1.0000 0146978 1601359295.10 151.6356 59.9975 32.0000 1.9949 1.9962 404.2187 404.5552 0.0521 -1.0000 -1.0000 0147048 1601359295.20 151.6356 59.9975 32.0000 1.9935 1.9948 404.5513 404.8895 0.0527 -1.0000 -1.0000 0147118 1601359295.30 151.6356 59.9975 32.0000 1.9944 1.9958 404.3223 404.6601 0.0524 -1.0000 -1.0000 0147178 1601359295.40 151.3799 59.9975 32.0000 1.9943 1.9956 404.1702 404.5080 0.0525 -1.0000 -1.0000 0147359 1601359295.50 151.3799 59.9975 32.0000 1.9918 1.9932 404.5180 404.8568 0.0525 -1.0000 -1.0000 0147439 1601359295.60 151.3799 59.9975 32.0000 1.9925 1.9939 404.6294 404.9678 0.0525 -1.0000 -1.0000 0147498 1601359295.70 151.3799 59.9975 32.0000 1.9940 1.9953 404.2409 404.5798 0.0526 -1.0000 -1.0000 0147558 1601359295.80 151.3799 59.9975 32.0000 1.9955 1.9969 404.1564 404.4952 0.0525 -1.0000 -1.0000 0147639 1601359295.90 151.4273 59.9975 32.0000 1.9942 1.9956 404.4708 404.8090 0.0525 -1.0000 -1.0000 0147908 1601359296.00 151.4273 59.9975 32.0000 1.9928 1.9942 404.3866 404.7244 0.0524 -1.0000 -1.0000 0147968 1601359296.10 151.4273 59.9975 32.0000 1.9946 1.9960 404.2195 404.5577 0.0525 -1.0000 -1.0000 0148038 1601359296.20 151.4273 59.9975 32.0000 1.9951 1.9965 404.2428 404.5804 0.0524 -1.0000 -1.0000 0148098 1601359296.30 151.4273 59.9975 32.0000 1.9924 1.9937 404.5557 404.8942 0.0525 -1.0000 -1.0000 0148168 1601359296.40 151.4273 59.9975 32.0000 1.9929 1.9942 404.4788 404.8166 0.0524 -1.0000 -1.0000 0148508 1601359296.50 151.5847 59.9975 32.0000 1.9944 1.9957 404.1517 404.4890 0.0524 -1.0000 -1.0000 0148568 1601359296.60 151.5847 59.9975 32.0000 1.9929 1.9942 404.4670 404.8052 0.0525 -1.0000 -1.0000 0148638 1601359296.70 151.5847 59.9975 32.0000 1.9925 1.9939 404.5384 404.8760 0.0522 -1.0000 -1.0000 0148708 1601359296.80 151.5847 59.9975 32.0000 1.9945 1.9959 404.4035 404.7402 0.0523 -1.0000 -1.0000 0148768 1601359296.90 151.5847 59.9975 32.0000 1.9932 1.9946 404.1119 404.4503 0.0526 -1.0000 -1.0000 0149218 1601359297.00 151.5308 59.9975 32.0000 1.9921 1.9935 404.2192 404.5559 0.0523 -1.0000 -1.0000 0149278 1601359297.10 151.4615 59.9975 32.0000 1.9947 1.9961 404.5756 404.9139 0.0524 -1.0000 -1.0000 0149338 1601359297.20 151.4615 59.9975 32.0000 1.9934 1.9948 404.5235 404.8620 0.0525 -1.0000 -1.0000 0149408 1601359297.30 151.4615 59.9975 32.0000 1.9957 1.9971 404.3311 404.6693 0.0525 -1.0000 -1.0000 0149477 1601359297.40 151.4615 59.9975 32.0000 1.9955 1.9968 404.2011 404.5387 0.0523 -1.0000 -1.0000 0149897 1601359297.50 151.4646 59.9975 32.0000 1.9939 1.9953 404.5912 404.9290 0.0524 -1.0000 -1.0000 0149967 1601359297.60 151.5808 59.9975 32.0000 1.9944 1.9958 404.2419 404.5809 0.0526 -1.0000 -1.0000 0150027 1601359297.70 151.5808 59.9975 32.0000 1.9955 1.9969 404.2336 404.5715 0.0524 -1.0000 -1.0000 0150087 1601359297.80 151.5808 59.9975 32.0000 1.9943 1.9957 404.3477 404.6863 0.0526 -1.0000 -1.0000 0150167 1601359297.90 151.5808 59.9975 32.0000 1.9913 1.9927 404.6427 404.9808 0.0524 -1.0000 -1.0000 0150228 1601359298.00 151.5808 59.9975 32.0000 1.9917 1.9931 404.6417 404.9799 0.0525 -1.0000 -1.0000 0150287 1601359298.10 151.5808 59.9975 32.0000 1.9948 1.9962 404.4866 404.8249 0.0524 -1.0000 -1.0000 0150357 1601359298.20 151.5808 59.9975 32.0000 1.9956 1.9970 404.1546 404.4922 0.0524 -1.0000 -1.0000 0150427 1601359298.30 151.5228 59.9975 32.0000 1.9920 1.9933 404.4657 404.8029 0.0524 -1.0000 -1.0000 0150487 1601359298.40 151.5179 59.9975 32.0000 1.9930 1.9943 404.6160 404.9540 0.0524 -1.0000 -1.0000 0150617 1601359298.50 151.5179 59.9975 32.0000 1.9948 1.9962 404.3693 404.7073 0.0524 -1.0000 -1.0000 0150687 1601359298.60 151.5179 59.9975 32.0000 1.9945 1.9958 404.3064 404.6443 0.0526 -1.0000 -1.0000 0150747 1601359298.70 151.4838 59.9975 32.0000 1.9942 1.9955 404.7127 405.0532 0.0527 -1.0000 -1.0000 0150827 1601359298.80 151.4838 59.9975 32.0000 1.9946 1.9960 404.6305 404.9694 0.0525 -1.0000 -1.0000 0150887 1601359298.90 151.4838 59.9975 32.0000 1.9956 1.9970 404.4692 404.8076 0.0524 -1.0000 -1.0000 0150957 1601359299.00 151.4838 59.9975 32.0000 1.9932 1.9945 404.4629 404.8012 0.0524 -1.0000 -1.0000 0151017 1601359299.10 151.4838 59.9975 32.0000 1.9937 1.9951 404.6286 404.9661 0.0523 -1.0000 -1.0000 0151077 1601359299.20 151.5440 59.9975 32.0000 1.9929 1.9943 404.5786 404.9172 0.0525 -1.0000 -1.0000 0151157 1601359299.30 151.5440 59.9975 32.0000 1.9955 1.9969 404.3015 404.6396 0.0525 -1.0000 -1.0000 0151217 1601359299.40 151.5440 59.9975 32.0000 1.9941 1.9955 404.4524 404.7911 0.0525 -1.0000 -1.0000 0151277 1601359299.50 151.5440 59.9975 32.0000 1.9935 1.9949 404.7350 405.0736 0.0524 -1.0000 -1.0000 0151906 1601359299.60 151.5440 59.9975 32.0000 1.9917 1.9930 404.4993 404.8363 0.0524 -1.0000 -1.0000 0151966 1601359299.70 151.6644 59.9984 32.0000 1.9930 1.9943 404.2287 404.5662 0.0523 -1.0000 -1.0000 0152037 1601359299.80 151.6690 59.9984 32.0000 1.9937 1.9950 404.4958 404.8334 0.0524 -1.0000 -1.0000 0152106 1601359299.90 151.6690 59.9984 32.0000 1.9933 1.9947 404.7123 405.0501 0.0524 -1.0000 -1.0000 0152166 1601359300.00 151.6690 59.9984 32.0000 1.9941 1.9955 404.4950 404.8331 0.0523 -1.0000 -1.0000 0152226 1601359300.10 151.6424 59.9984 32.0000 1.9942 1.9956 404.4522 404.7886 0.0527 -1.0000 -1.0000 0152307 1601359300.20 151.4218 59.9984 32.0000 1.9920 1.9934 404.4813 404.8173 0.0522 -1.0000 -1.0000 0152366 1601359300.30 151.4218 59.9984 32.0000 1.9936 1.9950 404.5546 404.8922 0.0524 -1.0000 -1.0000 0152427 1601359300.40 151.4218 59.9984 32.0000 1.9934 1.9948 404.6746 405.0126 0.0524 -1.0000 -1.0000 0152506 1601359300.50 151.4218 59.9984 32.0000 1.9950 1.9963 404.2325 404.5721 0.0526 -1.0000 -1.0000 0152676 1601359300.60 151.4218 59.9984 32.0000 1.9927 1.9941 404.4589 404.7973 0.0525 -1.0000 -1.0000 0152746 1601359300.70 151.4218 59.9984 32.0000 1.9926 1.9940 404.5172 404.8551 0.0523 -1.0000 -1.0000 0152816 1601359300.80 151.4218 59.9984 32.0000 1.9926 1.9940 404.6055 404.9446 0.0526 -1.0000 -1.0000 0152876 1601359300.90 151.5405 59.9984 32.0000 1.9943 1.9957 404.3821 404.7212 0.0526 -1.0000 -1.0000 0152947 1601359301.00 151.5405 59.9984 32.0000 1.9932 1.9946 404.5731 404.9117 0.0525 -1.0000 -1.0000 0153146 1601359301.10 151.5405 59.9984 32.0000 1.9933 1.9947 404.7333 405.0726 0.0526 -1.0000 -1.0000 0153206 1601359301.20 151.5405 59.9984 32.0000 1.9939 1.9953 404.5866 404.9245 0.0525 -1.0000 -1.0000 0153286 1601359301.30 151.5405 59.9984 32.0000 1.9937 1.9951 404.3198 404.6585 0.0525 -1.0000 -1.0000 0153346 1601359301.40 151.5405 59.9984 32.0000 1.9952 1.9966 404.4365 404.7746 0.0525 -1.0000 -1.0000 0153406 1601359301.50 151.5405 59.9984 32.0000 1.9933 1.9947 404.7245 405.0628 0.0524 -1.0000 -1.0000 0153676 1601359301.60 151.5405 59.9984 32.0000 1.9943 1.9957 404.5447 404.8831 0.0525 -1.0000 -1.0000 0153736 1601359301.70 151.5405 59.9984 32.0000 1.9946 1.9960 404.2161 404.5543 0.0525 -1.0000 -1.0000 0153796 1601359301.80 151.5405 59.9984 32.0000 1.9926 1.9940 404.3483 404.6861 0.0524 -1.0000 -1.0000 0153866 1601359301.90 151.5405 59.9984 32.0000 1.9926 1.9940 404.5342 404.8724 0.0525 -1.0000 -1.0000 0153936 1601359302.00 151.4717 59.9984 32.0000 1.9921 1.9934 404.5666 404.9057 0.0526 -1.0000 -1.0000 0154366 1601359302.10 151.4717 59.9984 32.0000 1.9937 1.9951 404.1284 404.4671 0.0525 -1.0000 -1.0000 0154446 1601359302.20 151.4717 59.9984 32.0000 1.9933 1.9947 404.2657 404.6023 0.0523 -1.0000 -1.0000 0154506 1601359302.30 151.4717 59.9984 32.0000 1.9941 1.9954 404.6638 405.0017 0.0525 -1.0000 -1.0000 0154566 1601359302.40 151.4717 59.9984 32.0000 1.9949 1.9962 404.4762 404.8154 0.0526 -1.0000 -1.0000 0154636 1601359302.50 151.4928 59.9984 32.0000 1.9957 1.9971 404.2433 404.5807 0.0524 -1.0000 -1.0000 0154886 1601359302.60 151.4980 59.9984 32.0000 1.9942 1.9955 404.2261 404.5632 0.0523 -1.0000 -1.0000 0154946 1601359302.70 151.4980 59.9984 32.0000 1.9927 1.9940 404.7144 405.0531 0.0525 -1.0000 -1.0000 0155016 1601359302.80 151.4980 59.9984 32.0000 1.9926 1.9940 404.4767 404.8145 0.0524 -1.0000 -1.0000 0155086 1601359302.90 151.4980 59.9984 32.0000 1.9944 1.9958 404.3506 404.6881 0.0524 -1.0000 -1.0000 0155156 1601359303.00 151.4980 59.9984 32.0000 1.9949 1.9962 404.2520 404.5884 0.0523 -1.0000 -1.0000 0155386 1601359303.10 151.6107 59.9984 32.0000 1.9941 1.9955 404.1355 404.4725 0.0523 -1.0000 -1.0000 0155446 1601359303.20 151.6107 59.9984 32.0000 1.9941 1.9955 404.2885 404.6258 0.0524 -1.0000 -1.0000 0155516 1601359303.30 151.6107 59.9984 32.0000 1.9948 1.9962 404.3175 404.6560 0.0525 -1.0000 -1.0000 0155576 1601359303.40 151.6107 59.9984 32.0000 1.9944 1.9958 404.0223 404.3611 0.0527 -1.0000 -1.0000 0155646 1601359303.50 151.6107 59.9984 32.0000 1.9929 1.9943 404.3582 404.6974 0.0526 -1.0000 -1.0000 0155716 1601359303.60 151.4223 59.9984 32.0000 1.9920 1.9933 404.5360 404.8746 0.0526 -1.0000 -1.0000 0155876 1601359303.70 151.4223 59.9984 32.0000 1.9945 1.9958 404.5292 404.8675 0.0524 -1.0000 -1.0000 0155956 1601359303.80 151.4223 59.9984 32.0000 1.9964 1.9977 404.5027 404.8409 0.0525 -1.0000 -1.0000 0156026 1601359303.90 151.4223 59.9984 32.0000 1.9954 1.9968 404.2458 404.5841 0.0525 -1.0000 -1.0000 0156096 1601359304.00 151.4223 59.9984 32.0000 1.9940 1.9954 404.5209 404.8591 0.0525 -1.0000 -1.0000 0156156 1601359304.10 151.4223 59.9984 32.0000 1.9934 1.9948 404.6023 404.9402 0.0523 -1.0000 -1.0000 0156226 1601359304.20 151.4543 59.9984 32.0000 1.9934 1.9948 404.6021 404.9400 0.0524 -1.0000 -1.0000 0156286 1601359304.30 151.6622 59.9984 32.0000 1.9957 1.9971 404.5175 404.8550 0.0524 -1.0000 -1.0000 0156356 1601359304.40 151.6622 59.9984 32.0000 1.9940 1.9954 404.6442 404.9825 0.0525 -1.0000 -1.0000 0156426 1601359304.50 151.6622 59.9984 32.0000 1.9946 1.9959 404.4851 404.8232 0.0525 -1.0000 -1.0000 0156486 1601359304.60 151.6622 59.9984 32.0000 1.9951 1.9965 404.0675 404.4072 0.0526 -1.0000 -1.0000 0157006 1601359304.70 151.6622 59.9984 32.0000 1.9935 1.9949 404.5026 404.8402 0.0525 -1.0000 -1.0000 0157086 1601359304.80 151.3150 60.0016 32.0000 1.9917 1.9931 404.6296 404.9670 0.0521 -1.0000 -1.0000 0157146 1601359304.90 151.3150 60.0016 32.0000 1.9926 1.9940 404.3324 404.6717 0.0527 -1.0000 -1.0000 0157226 1601359305.00 151.3150 60.0016 32.0000 1.9943 1.9957 404.1863 404.5249 0.0524 -1.0000 -1.0000 0157286 1601359305.10 151.3150 60.0016 32.0000 1.9944 1.9957 404.3126 404.6499 0.0523 -1.0000 -1.0000 0157356 1601359305.20 151.3150 60.0016 32.0000 1.9930 1.9943 404.6715 405.0114 0.0526 -1.0000 -1.0000 0157426 1601359305.30 151.4174 60.0016 32.0000 1.9942 1.9956 404.6498 404.9888 0.0526 -1.0000 -1.0000 0157486 1601359305.40 151.4538 60.0016 32.0000 1.9953 1.9967 404.5516 404.8885 0.0523 -1.0000 -1.0000 0157546 1601359305.50 151.4538 60.0016 32.0000 1.9927 1.9941 404.4945 404.8335 0.0526 -1.0000 -1.0000 0157626 1601359305.60 151.4538 60.0016 32.0000 1.9906 1.9920 404.5415 404.8804 0.0526 -1.0000 -1.0000 0157686 1601359305.70 151.4538 60.0016 32.0000 1.9927 1.9941 404.3938 404.7311 0.0523 -1.0000 -1.0000 0157746 1601359305.80 151.4538 60.0016 32.0000 1.9941 1.9955 404.1337 404.4727 0.0526 -1.0000 -1.0000 0157816 1601359305.90 151.5595 60.0016 32.0000 1.9931 1.9945 404.1746 404.5132 0.0525 -1.0000 -1.0000 0157885 1601359306.00 151.5595 60.0016 32.0000 1.9930 1.9944 404.5001 404.8393 0.0526 -1.0000 -1.0000 0157945 1601359306.10 151.5595 60.0016 32.0000 1.9928 1.9942 404.6021 404.9393 0.0523 -1.0000 -1.0000 0158506 1601359306.20 151.5595 60.0016 32.0000 1.9952 1.9966 404.4962 404.8348 0.0526 -1.0000 -1.0000 0158576 1601359306.30 151.5595 60.0016 32.0000 1.9951 1.9964 404.1665 404.5026 0.0522 -1.0000 -1.0000 0158635 1601359306.40 151.5595 60.0016 32.0000 1.9948 1.9962 404.3951 404.7332 0.0525 -1.0000 -1.0000 0158705 1601359306.50 151.5595 60.0016 32.0000 1.9939 1.9952 404.6734 405.0106 0.0522 -1.0000 -1.0000 0158775 1601359306.60 151.5595 60.0016 32.0000 1.9945 1.9958 404.3826 404.7211 0.0526 -1.0000 -1.0000 0158836 1601359306.70 151.5595 60.0016 32.0000 1.9954 1.9968 404.3835 404.7208 0.0523 -1.0000 -1.0000 0158906 1601359306.80 151.5595 60.0016 32.0000 1.9947 1.9961 404.6773 405.0147 0.0523 -1.0000 -1.0000 0158965 1601359306.90 151.5595 60.0016 32.0000 1.9946 1.9960 404.5890 404.9275 0.0525 -1.0000 -1.0000 0159046 1601359307.00 151.5595 60.0016 32.0000 1.9933 1.9947 404.1134 404.4496 0.0523 -1.0000 -1.0000 0159116 1601359307.10 151.4771 60.0016 32.0000 1.9921 1.9935 404.1480 404.4859 0.0524 -1.0000 -1.0000 0159186 1601359307.20 151.4771 60.0016 32.0000 1.9934 1.9947 404.3373 404.6743 0.0523 -1.0000 -1.0000 0159256 1601359307.30 151.4771 60.0016 32.0000 1.9918 1.9932 404.4853 404.8224 0.0523 -1.0000 -1.0000 0159316 1601359307.40 151.4771 60.0016 32.0000 1.9950 1.9964 404.4765 404.8145 0.0524 -1.0000 -1.0000 0159385 1601359307.50 151.4771 60.0016 32.0000 1.9959 1.9973 404.1867 404.5244 0.0524 -1.0000 -1.0000 0159456 1601359307.60 151.4771 60.0016 32.0000 1.9949 1.9962 404.1264 404.4647 0.0526 -1.0000 -1.0000 0159516 1601359307.70 151.3758 60.0016 32.0000 1.9939 1.9952 404.3151 404.6545 0.0527 -1.0000 -1.0000 0159716 1601359307.80 151.3758 60.0016 32.0000 1.9955 1.9969 404.3310 404.6692 0.0524 -1.0000 -1.0000 0159786 1601359307.90 151.3758 60.0016 32.0000 1.9960 1.9974 404.1241 404.4641 0.0527 -1.0000 -1.0000 0159866 1601359308.00 151.3758 60.0016 32.0000 1.9937 1.9951 404.3561 404.6935 0.0523 -1.0000 -1.0000 0159926 1601359308.10 151.3758 60.0016 32.0000 1.9937 1.9951 404.7228 405.0603 0.0523 -1.0000 -1.0000 0159995 1601359308.20 151.4030 60.0016 32.0000 1.9950 1.9964 404.4057 404.7437 0.0524 -1.0000 -1.0000 0200156 1601359308.30 151.6569 60.0016 32.0000 1.9944 1.9958 404.0392 404.3765 0.0524 -1.0000 -1.0000 0200216 1601359308.40 151.6569 60.0016 32.0000 1.9947 1.9961 404.3131 404.6506 0.0524 -1.0000 -1.0000 0200286 1601359308.50 151.6569 60.0016 32.0000 1.9933 1.9947 404.6982 405.0381 0.0526 -1.0000 -1.0000 0200356 1601359308.60 151.6569 60.0016 32.0000 1.9914 1.9927 404.5959 404.9336 0.0524 -1.0000 -1.0000 0200416 1601359308.70 151.6569 60.0016 32.0000 1.9946 1.9960 404.3868 404.7256 0.0526 -1.0000 -1.0000 0200705 1601359308.80 151.4392 60.0016 32.0000 1.9952 1.9965 404.3155 404.6548 0.0526 -1.0000 -1.0000 0200765 1601359308.90 151.4392 60.0016 32.0000 1.9932 1.9946 404.7197 405.0578 0.0524 -1.0000 -1.0000 0200835 1601359309.00 151.4392 60.0016 32.0000 1.9945 1.9959 404.5293 404.8673 0.0524 -1.0000 -1.0000 0200905 1601359309.10 151.4392 60.0016 32.0000 1.9955 1.9969 404.3029 404.6395 0.0525 -1.0000 -1.0000 0200965 1601359309.20 151.4392 60.0016 32.0000 1.9931 1.9945 404.4516 404.7875 0.0522 -1.0000 -1.0000 0201175 1601359309.30 151.4982 60.0016 32.0000 1.9934 1.9948 404.5132 404.8508 0.0524 -1.0000 -1.0000 0201235 1601359309.40 151.5073 60.0016 32.0000 1.9946 1.9960 404.7009 405.0386 0.0524 -1.0000 -1.0000 0201295 1601359309.50 151.5073 60.0016 32.0000 1.9950 1.9963 404.2864 404.6252 0.0526 -1.0000 -1.0000 0201365 1601359309.60 151.5073 60.0016 32.0000 1.9926 1.9940 404.4125 404.7513 0.0526 -1.0000 -1.0000 0201436 1601359309.70 151.5073 60.0016 32.0000 1.9920 1.9933 404.5221 404.8594 0.0524 -1.0000 -1.0000 0201665 1601359309.80 151.5073 60.0016 32.0000 1.9931 1.9945 404.5573 404.8949 0.0523 -1.0000 -1.0000 0201736 1601359309.90 151.5518 60.0013 32.0000 1.9953 1.9967 404.3765 404.7162 0.0527 -1.0000 -1.0000 0201795 1601359310.00 151.5518 60.0013 32.0000 1.9951 1.9965 404.4575 404.7966 0.0526 -1.0000 -1.0000 0201855 1601359310.10 151.5518 60.0013 32.0000 1.9923 1.9936 404.7219 405.0613 0.0526 -1.0000 -1.0000 0201936 1601359310.20 151.5518 60.0013 32.0000 1.9936 1.9950 404.5107 404.8488 0.0524 -1.0000 -1.0000 0202155 1601359310.30 151.5518 60.0013 32.0000 1.9944 1.9958 404.3809 404.7196 0.0525 -1.0000 -1.0000 0202225 1601359310.40 151.4479 60.0013 32.0000 1.9927 1.9941 404.4781 404.8158 0.0523 -1.0000 -1.0000 0202295 1601359310.50 151.4341 60.0013 32.0000 1.9941 1.9954 404.6712 405.0086 0.0523 -1.0000 -1.0000 0202355 1601359310.60 151.4341 60.0013 32.0000 1.9937 1.9950 404.5952 404.9326 0.0523 -1.0000 -1.0000 0202415 1601359310.70 151.4341 60.0013 32.0000 1.9943 1.9957 404.3508 404.6885 0.0525 -1.0000 -1.0000 0202705 1601359310.80 151.4341 60.0013 32.0000 1.9945 1.9959 404.2665 404.6050 0.0525 -1.0000 -1.0000 0202765 1601359310.90 151.4341 60.0013 32.0000 1.9931 1.9944 404.6927 405.0309 0.0524 -1.0000 -1.0000 0202845 1601359311.00 151.4341 60.0013 32.0000 1.9939 1.9952 404.6778 405.0153 0.0523 -1.0000 -1.0000 0202905 1601359311.10 151.4563 60.0013 32.0000 1.9934 1.9948 404.4020 404.7396 0.0524 -1.0000 -1.0000 0202965 1601359311.20 151.4686 60.0013 32.0000 1.9927 1.9941 404.4446 404.7825 0.0524 -1.0000 -1.0000 0203215 1601359311.30 151.4686 60.0013 32.0000 1.9916 1.9929 404.6513 404.9883 0.0522 -1.0000 -1.0000 0203275 1601359311.40 151.4686 60.0013 32.0000 1.9925 1.9939 404.4474 404.7846 0.0524 -1.0000 -1.0000 0203345 1601359311.50 151.3938 60.0013 32.0000 1.9946 1.9960 404.0758 404.4129 0.0523 -1.0000 -1.0000 0203415 1601359311.60 151.3938 60.0013 32.0000 1.9938 1.9952 404.4206 404.7568 0.0523 -1.0000 -1.0000 0203475 1601359311.70 151.3938 60.0013 32.0000 1.9927 1.9941 404.6549 404.9936 0.0525 -1.0000 -1.0000 0203545 1601359311.80 151.3938 60.0013 32.0000 1.9953 1.9967 404.5036 404.8420 0.0525 -1.0000 -1.0000 0203815 1601359311.90 151.3938 60.0013 32.0000 1.9947 1.9961 404.3649 404.7028 0.0524 -1.0000 -1.0000 0203885 1601359312.00 151.3938 60.0013 32.0000 1.9927 1.9941 404.5060 404.8438 0.0525 -1.0000 -1.0000 0203955 1601359312.10 151.3938 60.0013 32.0000 1.9915 1.9929 404.5849 404.9239 0.0526 -1.0000 -1.0000 0204025 1601359312.20 151.3938 60.0013 32.0000 1.9935 1.9949 404.6070 404.9461 0.0526 -1.0000 -1.0000 0204085 1601359312.30 151.3938 60.0013 32.0000 1.9941 1.9955 404.2372 404.5756 0.0523 -1.0000 -1.0000 0204235 1601359312.40 151.5815 60.0013 32.0000 1.9941 1.9954 404.4828 404.8206 0.0525 -1.0000 -1.0000 0204305 1601359312.50 151.5815 60.0013 32.0000 1.9928 1.9941 404.7342 405.0710 0.0522 -1.0000 -1.0000 0204365 1601359312.60 151.5815 60.0013 32.0000 1.9923 1.9937 404.4395 404.7763 0.0523 -1.0000 -1.0000 0204426 1601359312.70 151.5815 60.0013 32.0000 1.9938 1.9951 404.2828 404.6221 0.0527 -1.0000 -1.0000 0204505 1601359312.80 151.5254 60.0013 32.0000 1.9939 1.9953 404.0353 404.3729 0.0525 -1.0000 -1.0000 0204746 1601359312.90 151.5254 60.0013 32.0000 1.9929 1.9943 404.4307 404.7674 0.0521 -1.0000 -1.0000 0204816 1601359313.00 151.5254 60.0013 32.0000 1.9928 1.9941 404.6748 405.0127 0.0524 -1.0000 -1.0000 0204875 1601359313.10 151.5254 60.0013 32.0000 1.9953 1.9967 404.6244 404.9625 0.0524 -1.0000 -1.0000 0204946 1601359313.20 151.5254 60.0013 32.0000 1.9947 1.9961 404.2704 404.6087 0.0526 -1.0000 -1.0000 0205015 1601359313.30 151.5254 60.0013 32.0000 1.9951 1.9965 404.3357 404.6726 0.0523 -1.0000 -1.0000 0205456 1601359313.40 151.6784 60.0013 32.0000 1.9930 1.9944 404.5856 404.9247 0.0525 -1.0000 -1.0000 0205515 1601359313.50 151.6784 60.0013 32.0000 1.9920 1.9933 404.3509 404.6889 0.0524 -1.0000 -1.0000 0205595 1601359313.60 151.6784 60.0013 32.0000 1.9949 1.9963 404.2910 404.6292 0.0525 -1.0000 -1.0000 0205655 1601359313.70 151.6784 60.0013 32.0000 1.9937 1.9951 404.5260 404.8640 0.0524 -1.0000 -1.0000 0205735 1601359313.80 151.6784 60.0013 32.0000 1.9927 1.9940 404.7907 405.1293 0.0525 -1.0000 -1.0000 0205805 1601359313.90 151.5719 60.0013 32.0000 1.9944 1.9958 404.4554 404.7940 0.0525 -1.0000 -1.0000 0205875 1601359314.00 151.5719 60.0013 32.0000 1.9953 1.9967 404.3671 404.7063 0.0525 -1.0000 -1.0000 0206015 1601359314.10 151.5719 60.0013 32.0000 1.9937 1.9951 404.2793 404.6170 0.0526 -1.0000 -1.0000 0206085 1601359314.20 151.5719 60.0013 32.0000 1.9925 1.9939 404.6772 405.0153 0.0522 -1.0000 -1.0000 0206145 1601359314.30 151.5719 60.0013 32.0000 1.9950 1.9964 404.4155 404.7520 0.0522 -1.0000 -1.0000 0206215 1601359314.40 151.5719 60.0013 32.0000 1.9943 1.9957 404.2193 404.5570 0.0525 -1.0000 -1.0000 0206285 1601359314.50 151.5719 60.0013 32.0000 1.9943 1.9956 404.4882 404.8274 0.0526 -1.0000 -1.0000 0206345 1601359314.60 151.5719 60.0013 32.0000 1.9935 1.9948 404.5067 404.8457 0.0526 -1.0000 -1.0000 0206415 1601359314.70 151.5719 60.0013 32.0000 1.9939 1.9953 404.0904 404.4267 0.0523 -1.0000 -1.0000 0206485 1601359314.80 151.5719 60.0013 32.0000 1.9924 1.9938 404.4283 404.7666 0.0524 -1.0000 -1.0000 0207225 1601359314.90 151.3075 60.0013 32.0000 1.9917 1.9931 404.6043 404.9412 0.0522 -1.0000 -1.0000 0207305 1601359315.00 151.3757 60.0011 32.0000 1.9943 1.9957 404.3101 404.6485 0.0526 -1.0000 -1.0000 0207365 1601359315.10 151.5634 60.0006 32.0000 1.9944 1.9958 404.2163 404.5552 0.0525 -1.0000 -1.0000 0207425 1601359315.20 151.5634 60.0006 32.0000 1.9931 1.9945 404.5387 404.8768 0.0524 -1.0000 -1.0000 0207515 1601359315.30 151.5634 60.0006 32.0000 1.9936 1.9950 404.5788 404.9171 0.0525 -1.0000 -1.0000 0207575 1601359315.40 151.5634 60.0006 32.0000 1.9935 1.9949 404.4076 404.7466 0.0525 -1.0000 -1.0000 0207655 1601359315.50 151.5634 60.0006 32.0000 1.9936 1.9950 404.1145 404.4518 0.0523 -1.0000 -1.0000 0207725 1601359315.60 151.3588 60.0006 32.0000 1.9928 1.9942 404.3720 404.7091 0.0525 -1.0000 -1.0000 0207805 1601359315.70 151.3452 60.0006 32.0000 1.9932 1.9945 404.5632 404.9033 0.0527 -1.0000 -1.0000 0207865 1601359315.80 151.3452 60.0006 32.0000 1.9951 1.9965 404.3667 404.7054 0.0525 -1.0000 -1.0000 0207935 1601359315.90 151.3452 60.0006 32.0000 1.9940 1.9953 404.1560 404.4947 0.0525 -1.0000 -1.0000 0208255 1601359316.00 151.3452 60.0006 32.0000 1.9935 1.9949 404.5161 404.8535 0.0523 -1.0000 -1.0000 0208315 1601359316.10 151.3452 60.0006 32.0000 1.9944 1.9957 404.7255 405.0636 0.0525 -1.0000 -1.0000 0208395 1601359316.20 151.6854 60.0006 32.0000 1.9934 1.9948 404.5399 404.8782 0.0525 -1.0000 -1.0000 0208455 1601359316.30 151.6854 60.0006 32.0000 1.9958 1.9971 404.2726 404.6118 0.0526 -1.0000 -1.0000 0208525 1601359316.40 151.6854 60.0006 32.0000 1.9934 1.9947 404.3841 404.7225 0.0525 -1.0000 -1.0000 0208595 1601359316.50 151.6854 60.0006 32.0000 1.9929 1.9943 404.5862 404.9258 0.0526 -1.0000 -1.0000 0208655 1601359316.60 151.6854 60.0006 32.0000 1.9923 1.9937 404.6674 405.0059 0.0525 -1.0000 -1.0000 0208715 1601359316.70 151.6854 60.0006 32.0000 1.9928 1.9942 404.5436 404.8821 0.0525 -1.0000 -1.0000 0208795 1601359316.80 151.5620 60.0006 32.0000 1.9947 1.9961 404.2505 404.5881 0.0524 -1.0000 -1.0000 0208855 1601359316.90 151.4992 60.0006 32.0000 1.9918 1.9931 404.7610 405.0999 0.0525 -1.0000 -1.0000 0209205 1601359317.00 151.4992 60.0006 32.0000 1.9914 1.9928 404.6332 404.9730 0.0528 -1.0000 -1.0000 0209265 1601359317.10 151.4992 60.0006 32.0000 1.9923 1.9937 404.6823 405.0208 0.0524 -1.0000 -1.0000 0209335 1601359317.20 151.4992 60.0006 32.0000 1.9941 1.9955 404.1567 404.4934 0.0523 -1.0000 -1.0000 0209405 1601359317.30 151.4992 60.0006 32.0000 1.9926 1.9940 404.3735 404.7103 0.0522 -1.0000 -1.0000 0209465 1601359317.40 151.5448 60.0006 32.0000 1.9927 1.9941 404.5561 404.8918 0.0522 -1.0000 -1.0000 0209525 1601359317.50 151.5448 60.0006 32.0000 1.9944 1.9957 404.4000 404.7383 0.0525 -1.0000 -1.0000 0209605 1601359317.60 151.5448 60.0006 32.0000 1.9952 1.9965 404.2622 404.5998 0.0523 -1.0000 -1.0000 0209665 1601359317.70 151.5448 60.0006 32.0000 1.9937 1.9951 404.4771 404.8168 0.0526 -1.0000 -1.0000 0209725 1601359317.80 151.5448 60.0006 32.0000 1.9927 1.9941 404.6297 404.9681 0.0525 -1.0000 -1.0000 0209795 1601359317.90 151.5744 60.0006 32.0000 1.9932 1.9946 404.4956 404.8341 0.0526 -1.0000 -1.0000 0209864 1601359318.00 151.5815 60.0006 32.0000 1.9941 1.9955 404.3431 404.6813 0.0524 -1.0000 -1.0000 0209925 1601359318.10 151.5815 60.0006 32.0000 1.9932 1.9946 404.4199 404.7588 0.0526 -1.0000 -1.0000 0209994 1601359318.20 151.5815 60.0006 32.0000 1.9924 1.9938 404.6858 405.0246 0.0524 -1.0000 -1.0000 0210055 1601359318.30 151.5815 60.0006 32.0000 1.9937 1.9951 404.2648 404.6014 0.0522 -1.0000 -1.0000 0210124 1601359318.40 151.5696 60.0006 32.0000 1.9938 1.9952 404.3287 404.6674 0.0525 -1.0000 -1.0000 0210194 1601359318.50 151.4752 60.0006 32.0000 1.9945 1.9959 404.4651 404.8028 0.0525 -1.0000 -1.0000 0210424 1601359318.60 151.4752 60.0006 32.0000 1.9928 1.9942 404.6319 404.9707 0.0526 -1.0000 -1.0000 0210484 1601359318.70 151.4752 60.0006 32.0000 1.9919 1.9933 404.3345 404.6732 0.0525 -1.0000 -1.0000 0210564 1601359318.80 151.4752 60.0006 32.0000 1.9946 1.9960 404.4630 404.8009 0.0524 -1.0000 -1.0000 0210624 1601359318.90 151.4752 60.0006 32.0000 1.9946 1.9959 404.2239 404.5617 0.0525 -1.0000 -1.0000 0210704 1601359319.00 151.4752 60.0006 32.0000 1.9947 1.9960 404.4329 404.7722 0.0527 -1.0000 -1.0000 0210934 1601359319.10 151.4752 60.0006 32.0000 1.9922 1.9936 404.6370 404.9770 0.0527 -1.0000 -1.0000 0210994 1601359319.20 151.4752 60.0006 32.0000 1.9937 1.9951 404.1980 404.5363 0.0525 -1.0000 -1.0000 0211074 1601359319.30 151.4752 60.0006 32.0000 1.9942 1.9955 404.3727 404.7099 0.0524 -1.0000 -1.0000 0211134 1601359319.40 151.4752 60.0006 32.0000 1.9928 1.9942 404.5173 404.8556 0.0524 -1.0000 -1.0000 0211194 1601359319.50 151.4752 60.0006 32.0000 1.9935 1.9948 404.6489 404.9876 0.0526 -1.0000 -1.0000 0211434 1601359319.60 151.4752 60.0006 32.0000 1.9945 1.9959 404.1668 404.5058 0.0525 -1.0000 -1.0000 0211504 1601359319.70 151.5783 60.0006 32.0000 1.9954 1.9968 404.0261 404.3630 0.0523 -1.0000 -1.0000 0211564 1601359319.80 151.6017 60.0002 32.0000 1.9946 1.9960 404.5359 404.8723 0.0522 -1.0000 -1.0000 0211644 1601359319.90 151.4174 59.9986 32.0000 1.9941 1.9955 404.4260 404.7635 0.0524 -1.0000 -1.0000 0211704 1601359320.00 151.4174 59.9986 32.0000 1.9941 1.9955 404.0962 404.4339 0.0524 -1.0000 -1.0000 0211944 1601359320.10 151.4174 59.9986 32.0000 1.9947 1.9961 404.1447 404.4815 0.0523 -1.0000 -1.0000 0212024 1601359320.20 151.4174 59.9986 32.0000 1.9949 1.9963 404.5931 404.9318 0.0526 -1.0000 -1.0000 0212084 1601359320.30 151.4174 59.9986 32.0000 1.9934 1.9948 404.4850 404.8237 0.0524 -1.0000 -1.0000 0212144 1601359320.40 151.4174 59.9986 32.0000 1.9932 1.9946 404.1265 404.4642 0.0526 -1.0000 -1.0000 0212214 1601359320.50 151.3624 59.9986 32.0000 1.9922 1.9936 404.5219 404.8609 0.0525 -1.0000 -1.0000 0212654 1601359320.60 151.3624 59.9986 32.0000 1.9918 1.9932 404.4576 404.7957 0.0524 -1.0000 -1.0000 0212714 1601359320.70 151.3624 59.9986 32.0000 1.9937 1.9950 404.1597 404.4969 0.0524 -1.0000 -1.0000 0212784 1601359320.80 151.3624 59.9986 32.0000 1.9947 1.9960 404.2257 404.5619 0.0521 -1.0000 -1.0000 0212855 1601359320.90 151.3624 59.9986 32.0000 1.9924 1.9938 404.4352 404.7724 0.0523 -1.0000 -1.0000 0212925 1601359321.00 151.5276 59.9986 32.0000 1.9930 1.9944 404.5862 404.9238 0.0524 -1.0000 -1.0000 0213194 1601359321.10 151.5416 59.9986 32.0000 1.9943 1.9957 404.4327 404.7697 0.0522 -1.0000 -1.0000 0213254 1601359321.20 151.5416 59.9986 32.0000 1.9933 1.9947 404.3143 404.6529 0.0526 -1.0000 -1.0000 0213324 1601359321.30 151.5416 59.9986 32.0000 1.9929 1.9942 404.5796 404.9192 0.0527 -1.0000 -1.0000 0213384 1601359321.40 151.5416 59.9986 32.0000 1.9935 1.9948 404.4141 404.7535 0.0527 -1.0000 -1.0000 0213454 1601359321.50 151.5416 59.9986 32.0000 1.9931 1.9945 404.1702 404.5085 0.0524 -1.0000 -1.0000 0213664 1601359321.60 151.5416 59.9986 32.0000 1.9925 1.9939 404.2422 404.5791 0.0524 -1.0000 -1.0000 0213724 1601359321.70 151.5416 59.9986 32.0000 1.9922 1.9936 404.6029 404.9418 0.0525 -1.0000 -1.0000 0213794 1601359321.80 151.5416 59.9986 32.0000 1.9937 1.9951 404.5804 404.9184 0.0524 -1.0000 -1.0000 0213864 1601359321.90 151.5416 59.9986 32.0000 1.9946 1.9960 404.3195 404.6580 0.0526 -1.0000 -1.0000 0213924 1601359322.00 151.3367 59.9986 32.0000 1.9951 1.9964 404.1337 404.4723 0.0525 -1.0000 -1.0000 0213984 1601359322.10 151.7533 59.9986 32.0000 1.9931 1.9944 404.5355 404.8755 0.0527 -1.0000 -1.0000 0214064 1601359322.20 151.7533 59.9986 32.0000 1.9922 1.9936 404.6914 405.0299 0.0523 -1.0000 -1.0000 0214124 1601359322.30 151.7533 59.9986 32.0000 1.9946 1.9960 404.5814 404.9189 0.0524 -1.0000 -1.0000 0214184 1601359322.40 151.7533 59.9986 32.0000 1.9966 1.9979 404.4337 404.7714 0.0524 -1.0000 -1.0000 0214264 1601359322.50 151.7533 59.9986 32.0000 1.9946 1.9960 404.7643 405.1036 0.0525 -1.0000 -1.0000 0214324 1601359322.60 151.6660 59.9986 32.0000 1.9946 1.9960 404.6337 404.9710 0.0523 -1.0000 -1.0000 0214384 1601359322.70 151.2950 59.9986 32.0000 1.9948 1.9962 404.3360 404.6743 0.0525 -1.0000 -1.0000 0214464 1601359322.80 151.2950 59.9986 32.0000 1.9939 1.9953 404.2928 404.6317 0.0525 -1.0000 -1.0000 0214524 1601359322.90 151.2950 59.9986 32.0000 1.9923 1.9937 404.4292 404.7685 0.0526 -1.0000 -1.0000 0214594 1601359323.00 151.2950 59.9986 32.0000 1.9932 1.9945 404.5967 404.9352 0.0524 -1.0000 -1.0000 0214974 1601359323.10 151.2950 59.9986 32.0000 1.9940 1.9954 404.4976 404.8362 0.0524 -1.0000 -1.0000 0215034 1601359323.20 151.2950 59.9986 32.0000 1.9942 1.9956 404.1927 404.5301 0.0524 -1.0000 -1.0000 0215104 1601359323.30 151.3810 59.9986 32.0000 1.9943 1.9957 404.4312 404.7693 0.0525 -1.0000 -1.0000 0215164 1601359323.40 151.3810 59.9986 32.0000 1.9932 1.9946 404.6918 405.0310 0.0526 -1.0000 -1.0000 0215234 1601359323.50 151.3810 59.9986 32.0000 1.9939 1.9953 404.4183 404.7561 0.0523 -1.0000 -1.0000 0215464 1601359323.60 151.3810 59.9986 32.0000 1.9937 1.9950 404.3496 404.6875 0.0525 -1.0000 -1.0000 0215534 1601359323.70 151.3810 59.9986 32.0000 1.9929 1.9942 404.6710 405.0093 0.0525 -1.0000 -1.0000 0215593 1601359323.80 151.3810 59.9986 32.0000 1.9929 1.9942 404.6391 404.9774 0.0524 -1.0000 -1.0000 0215664 1601359323.90 151.3810 59.9986 32.0000 1.9944 1.9958 404.3547 404.6922 0.0524 -1.0000 -1.0000 0215724 1601359324.00 151.3810 59.9986 32.0000 1.9952 1.9965 404.4676 404.8045 0.0523 -1.0000 -1.0000 0215813 1601359324.10 151.5945 59.9986 32.0000 1.9921 1.9935 404.6952 405.0334 0.0523 -1.0000 -1.0000 0215953 1601359324.20 151.6551 59.9986 32.0000 1.9938 1.9952 404.6427 404.9802 0.0524 -1.0000 -1.0000 0216013 1601359324.30 151.6551 59.9986 32.0000 1.9959 1.9973 404.3797 404.7180 0.0525 -1.0000 -1.0000 0216073 1601359324.40 151.6551 59.9986 32.0000 1.9934 1.9948 404.3560 404.6940 0.0525 -1.0000 -1.0000 0216153 1601359324.50 151.6418 59.9986 32.0000 1.9942 1.9956 404.5685 404.9062 0.0523 -1.0000 -1.0000 0216213 1601359324.60 151.6418 59.9986 32.0000 1.9925 1.9938 404.7679 405.1055 0.0524 -1.0000 -1.0000 0216453 1601359324.70 151.6418 59.9986 32.0000 1.9939 1.9953 404.5139 404.8537 0.0527 -1.0000 -1.0000 0216523 1601359324.80 151.6418 59.9986 32.0000 1.9940 1.9953 404.3018 404.6406 0.0525 -1.0000 -1.0000 0216583 1601359324.90 151.4965 59.9997 32.0000 1.9930 1.9944 404.6893 405.0273 0.0524 -1.0000 -1.0000 0216663 1601359325.00 151.4965 59.9997 32.0000 1.9927 1.9941 404.8078 405.1476 0.0526 -1.0000 -1.0000 0216723 1601359325.10 151.4965 59.9997 32.0000 1.9952 1.9965 404.4519 404.7890 0.0523 -1.0000 -1.0000 0217203 1601359325.20 151.4965 59.9997 32.0000 1.9953 1.9967 404.3366 404.6731 0.0522 -1.0000 -1.0000 0217283 1601359325.30 151.4965 59.9997 32.0000 1.9932 1.9946 404.6599 404.9975 0.0524 -1.0000 -1.0000 0217343 1601359325.40 151.4965 59.9997 32.0000 1.9938 1.9952 404.6511 404.9896 0.0525 -1.0000 -1.0000 0217403 1601359325.50 151.7663 59.9997 32.0000 1.9953 1.9967 404.4517 404.7905 0.0525 -1.0000 -1.0000 0217483 1601359325.60 151.7663 59.9997 32.0000 1.9945 1.9958 404.5118 404.8496 0.0524 -1.0000 -1.0000 0217723 1601359325.70 151.7663 59.9997 32.0000 1.9943 1.9957 404.7782 405.1177 0.0526 -1.0000 -1.0000 0217783 1601359325.80 151.7663 59.9997 32.0000 1.9952 1.9966 404.6012 404.9401 0.0525 -1.0000 -1.0000 0217863 1601359325.90 151.7663 59.9997 32.0000 1.9945 1.9958 404.5307 404.8693 0.0526 -1.0000 -1.0000 0217923 1601359326.00 151.7663 59.9997 32.0000 1.9917 1.9930 404.5686 404.9063 0.0523 -1.0000 -1.0000 0217982 1601359326.10 151.7663 59.9997 32.0000 1.9924 1.9938 404.6074 404.9445 0.0523 -1.0000 -1.0000 0218223 1601359326.20 151.7663 59.9997 32.0000 1.9943 1.9957 404.4736 404.8113 0.0525 -1.0000 -1.0000 0218283 1601359326.30 151.3520 59.9997 32.0000 1.9927 1.9941 404.6444 404.9834 0.0526 -1.0000 -1.0000 0218353 1601359326.40 151.3520 59.9997 32.0000 1.9919 1.9932 404.6516 404.9891 0.0523 -1.0000 -1.0000 0218423 1601359326.50 151.3520 59.9997 32.0000 1.9934 1.9947 404.6051 404.9436 0.0526 -1.0000 -1.0000 0218483 1601359326.60 151.3520 59.9997 32.0000 1.9938 1.9952 404.1953 404.5328 0.0523 -1.0000 -1.0000 0218713 1601359326.70 151.6120 59.9997 32.0000 1.9925 1.9939 404.4468 404.7840 0.0523 -1.0000 -1.0000 0218783 1601359326.80 151.6120 59.9997 32.0000 1.9925 1.9938 404.6565 404.9948 0.0526 -1.0000 -1.0000 0218843 1601359326.90 151.6120 59.9997 32.0000 1.9937 1.9951 404.7201 405.0579 0.0522 -1.0000 -1.0000 0219023 1601359327.00 151.6120 59.9997 32.0000 1.9951 1.9965 404.5216 404.8582 0.0523 -1.0000 -1.0000 0219083 1601359327.10 151.6034 59.9997 32.0000 1.9928 1.9942 404.3106 404.6490 0.0524 -1.0000 -1.0000 0219143 1601359327.20 151.4940 59.9997 32.0000 1.9921 1.9935 404.5538 404.8917 0.0524 -1.0000 -1.0000 0219223 1601359327.30 151.4940 59.9997 32.0000 1.9924 1.9938 404.5488 404.8878 0.0526 -1.0000 -1.0000 0219283 1601359327.40 151.4940 59.9997 32.0000 1.9956 1.9970 404.4127 404.7528 0.0528 -1.0000 -1.0000 0219343 1601359327.50 151.4940 59.9997 32.0000 1.9941 1.9955 404.2550 404.5929 0.0523 -1.0000 -1.0000 0219423 1601359327.60 151.4940 59.9997 32.0000 1.9914 1.9928 404.5411 404.8790 0.0525 -1.0000 -1.0000 0219483 1601359327.70 151.4940 59.9997 32.0000 1.9923 1.9937 404.4495 404.7880 0.0524 -1.0000 -1.0000 0219743 1601359327.80 151.4814 59.9997 32.0000 1.9947 1.9961 404.2813 404.6191 0.0525 -1.0000 -1.0000 0219823 1601359327.90 151.4791 59.9997 32.0000 1.9945 1.9959 404.0178 404.3520 0.0519 -1.0000 -1.0000 0219883 1601359328.00 151.4791 59.9997 32.0000 1.9955 1.9968 404.3576 404.6938 0.0523 -1.0000 -1.0000 0219943 1601359328.10 151.4791 59.9997 32.0000 1.9939 1.9953 404.7648 405.1029 0.0524 -1.0000 -1.0000 0220013 1601359328.20 151.4791 59.9997 32.0000 1.9938 1.9952 404.3047 404.6432 0.0525 -1.0000 -1.0000 0220503 1601359328.30 151.4791 59.9997 32.0000 1.9936 1.9950 404.1652 404.5033 0.0525 -1.0000 -1.0000 0220573 1601359328.40 151.5930 59.9997 32.0000 1.9932 1.9946 404.4962 404.8332 0.0522 -1.0000 -1.0000 0220643 1601359328.50 151.6580 59.9997 32.0000 1.9933 1.9947 404.5656 404.9022 0.0523 -1.0000 -1.0000 0220702 1601359328.60 151.6580 59.9997 32.0000 1.9950 1.9963 404.2278 404.5659 0.0525 -1.0000 -1.0000 0220762 1601359328.70 151.6580 59.9997 32.0000 1.9948 1.9962 404.3380 404.6763 0.0525 -1.0000 -1.0000 0220843 1601359328.80 151.6580 59.9997 32.0000 1.9924 1.9937 404.6520 404.9903 0.0525 -1.0000 -1.0000 0220902 1601359328.90 151.6580 59.9997 32.0000 1.9944 1.9958 404.5996 404.9386 0.0525 -1.0000 -1.0000 0220972 1601359329.00 151.3631 59.9997 32.0000 1.9953 1.9967 404.1894 404.5260 0.0523 -1.0000 -1.0000 0221032 1601359329.10 151.3513 59.9997 32.0000 1.9949 1.9963 404.2892 404.6271 0.0524 -1.0000 -1.0000 0221102 1601359329.20 151.3513 59.9997 32.0000 1.9938 1.9952 404.4943 404.8329 0.0525 -1.0000 -1.0000 0221692 1601359329.30 151.3513 59.9997 32.0000 1.9932 1.9946 404.6051 404.9436 0.0526 -1.0000 -1.0000 0221752 1601359329.40 151.3513 59.9997 32.0000 1.9944 1.9958 404.3583 404.6979 0.0527 -1.0000 -1.0000 0221812 1601359329.50 151.3513 59.9997 32.0000 1.9923 1.9937 404.6173 404.9560 0.0524 -1.0000 -1.0000 0221882 1601359329.60 151.3513 59.9997 32.0000 1.9948 1.9961 404.5176 404.8557 0.0525 -1.0000 -1.0000 0221982 1601359329.70 151.6326 59.9996 32.0000 1.9944 1.9958 404.2773 404.6162 0.0525 -1.0000 -1.0000 0222072 1601359329.80 151.6326 59.9996 32.0000 1.9937 1.9950 404.4010 404.7399 0.0526 -1.0000 -1.0000 0222142 1601359329.90 151.6326 59.9996 32.0000 1.9929 1.9943 404.6346 404.9733 0.0524 -1.0000 -1.0000 0222212 1601359330.00 151.6326 59.9996 32.0000 1.9966 1.9980 404.5210 404.8573 0.0522 -1.0000 -1.0000 0222272 1601359330.10 151.6326 59.9996 32.0000 1.9925 1.9939 404.4395 404.7763 0.0522 -1.0000 -1.0000 0222342 1601359330.20 151.6326 59.9996 32.0000 1.9933 1.9947 404.8384 405.1744 0.0521 -1.0000 -1.0000 0222402 1601359330.30 151.6326 59.9996 32.0000 1.9935 1.9949 404.8023 405.1409 0.0525 -1.0000 -1.0000 0222472 1601359330.40 151.2447 59.9996 32.0000 1.9934 1.9947 404.3880 404.7259 0.0524 -1.0000 -1.0000 0222542 1601359330.50 151.2447 59.9996 32.0000 1.9936 1.9949 404.5127 404.8514 0.0526 -1.0000 -1.0000 0222602 1601359330.60 151.2447 59.9996 32.0000 1.9920 1.9933 404.5489 404.8885 0.0527 -1.0000 -1.0000 0222672 1601359330.70 151.2447 59.9996 32.0000 1.9932 1.9946 404.4233 404.7621 0.0525 -1.0000 -1.0000 0222742 1601359330.80 151.2447 59.9996 32.0000 1.9949 1.9963 404.2574 404.5951 0.0523 -1.0000 -1.0000 0222801 1601359330.90 151.6415 59.9996 32.0000 1.9946 1.9959 404.5591 404.8964 0.0523 -1.0000 -1.0000 0222871 1601359331.00 151.6415 59.9996 32.0000 1.9941 1.9955 404.6412 404.9793 0.0525 -1.0000 -1.0000 0222942 1601359331.10 151.6415 59.9996 32.0000 1.9957 1.9971 404.6126 404.9506 0.0523 -1.0000 -1.0000 0223001 1601359331.20 151.6415 59.9996 32.0000 1.9950 1.9964 403.9976 404.3349 0.0524 -1.0000 -1.0000 0223252 1601359331.30 151.6415 59.9996 32.0000 1.9940 1.9954 404.5906 404.9278 0.0523 -1.0000 -1.0000 0223322 1601359331.40 151.6415 59.9996 32.0000 1.9932 1.9945 404.5212 404.8595 0.0526 -1.0000 -1.0000 0223381 1601359331.50 151.3668 59.9996 32.0000 1.9950 1.9964 404.1820 404.5206 0.0525 -1.0000 -1.0000 0223451 1601359331.60 151.3668 59.9996 32.0000 1.9933 1.9946 404.1734 404.5098 0.0523 -1.0000 -1.0000 0223511 1601359331.70 151.3668 59.9996 32.0000 1.9923 1.9937 404.5287 404.8664 0.0523 -1.0000 -1.0000 0223581 1601359331.80 151.3668 59.9996 32.0000 1.9934 1.9947 404.2181 404.5548 0.0523 -1.0000 -1.0000 0223961 1601359331.90 151.3668 59.9996 32.0000 1.9950 1.9964 404.1372 404.4749 0.0524 -1.0000 -1.0000 0224031 1601359332.00 151.3253 59.9996 32.0000 1.9932 1.9945 404.5161 404.8537 0.0524 -1.0000 -1.0000 0224091 1601359332.10 151.3126 59.9996 32.0000 1.9946 1.9960 404.6743 405.0123 0.0524 -1.0000 -1.0000 0224161 1601359332.20 151.3126 59.9996 32.0000 1.9938 1.9952 404.5122 404.8496 0.0523 -1.0000 -1.0000 0224221 1601359332.30 151.3126 59.9996 32.0000 1.9931 1.9945 404.2883 404.6252 0.0523 -1.0000 -1.0000 0224431 1601359332.40 151.3126 59.9996 32.0000 1.9928 1.9942 404.6824 405.0206 0.0525 -1.0000 -1.0000 0224501 1601359332.50 151.3126 59.9996 32.0000 1.9951 1.9964 404.5036 404.8425 0.0524 -1.0000 -1.0000 0224571 1601359332.60 151.3231 59.9996 32.0000 1.9952 1.9965 404.3822 404.7188 0.0522 -1.0000 -1.0000 0224631 1601359332.70 151.3949 59.9996 32.0000 1.9933 1.9947 404.4767 404.8151 0.0524 -1.0000 -1.0000 0224701 1601359332.80 151.3949 59.9996 32.0000 1.9926 1.9940 404.4844 404.8228 0.0526 -1.0000 -1.0000 0224931 1601359332.90 151.3949 59.9996 32.0000 1.9932 1.9946 404.3692 404.7085 0.0526 -1.0000 -1.0000 0225001 1601359333.00 151.3949 59.9996 32.0000 1.9950 1.9964 403.9848 404.3207 0.0522 -1.0000 -1.0000 0225061 1601359333.10 151.3949 59.9996 32.0000 1.9952 1.9966 404.2450 404.5827 0.0524 -1.0000 -1.0000 0225131 1601359333.20 151.6126 59.9996 32.0000 1.9935 1.9949 404.4639 404.8025 0.0526 -1.0000 -1.0000 0225201 1601359333.30 151.6285 59.9996 32.0000 1.9941 1.9954 404.6551 404.9929 0.0524 -1.0000 -1.0000 0225441 1601359333.40 151.6285 59.9996 32.0000 1.9945 1.9959 404.5059 404.8439 0.0524 -1.0000 -1.0000 0225501 1601359333.50 151.6285 59.9996 32.0000 1.9955 1.9969 404.1373 404.4753 0.0525 -1.0000 -1.0000 0225571 1601359333.60 151.6285 59.9996 32.0000 1.9937 1.9951 404.5412 404.8796 0.0525 -1.0000 -1.0000 0225641 1601359333.70 151.6285 59.9996 32.0000 1.9928 1.9941 404.6244 404.9620 0.0523 -1.0000 -1.0000 0225701 1601359333.80 151.3219 59.9996 32.0000 1.9929 1.9943 404.6502 404.9877 0.0524 -1.0000 -1.0000 0225951 1601359333.90 151.3219 59.9996 32.0000 1.9936 1.9950 404.6425 404.9818 0.0525 -1.0000 -1.0000 0226011 1601359334.00 151.3219 59.9996 32.0000 1.9947 1.9961 404.6115 404.9495 0.0525 -1.0000 -1.0000 0226071 1601359334.10 151.3219 59.9996 32.0000 1.9926 1.9940 404.7278 405.0667 0.0525 -1.0000 -1.0000 0226141 1601359334.20 151.3219 59.9996 32.0000 1.9929 1.9943 404.5868 404.9251 0.0524 -1.0000 -1.0000 0226211 1601359334.30 151.6024 59.9996 32.0000 1.9936 1.9950 404.0860 404.4227 0.0524 -1.0000 -1.0000 0227051 1601359334.40 151.6247 59.9996 32.0000 1.9935 1.9949 404.0370 404.3757 0.0526 -1.0000 -1.0000 0227181 1601359334.50 151.6247 59.9996 32.0000 1.9931 1.9944 404.4872 404.8248 0.0524 -1.0000 -1.0000 0227241 1601359334.60 151.6247 59.9996 32.0000 1.9929 1.9943 404.6687 405.0074 0.0525 -1.0000 -1.0000 0227301 1601359334.70 151.6247 59.9996 32.0000 1.9950 1.9963 404.4993 404.8373 0.0524 -1.0000 -1.0000 0227381 1601359334.80 151.6468 59.9992 32.0000 1.9947 1.9961 403.9554 404.2931 0.0524 -1.0000 -1.0000 0227451 1601359334.90 151.6879 59.9986 32.0000 1.9956 1.9970 404.0899 404.4272 0.0524 -1.0000 -1.0000 0227530 1601359335.00 151.6879 59.9986 32.0000 1.9933 1.9946 404.4911 404.8297 0.0525 -1.0000 -1.0000 0227590 1601359335.10 151.6879 59.9986 32.0000 1.9939 1.9953 404.3461 404.6845 0.0525 -1.0000 -1.0000 0227651 1601359335.20 151.6879 59.9986 32.0000 1.9937 1.9951 404.0681 404.4056 0.0524 -1.0000 -1.0000 0227721 1601359335.30 151.4763 59.9986 32.0000 1.9936 1.9949 404.2161 404.5531 0.0523 -1.0000 -1.0000 0227790 1601359335.40 151.4058 59.9986 32.0000 1.9936 1.9949 404.6035 404.9407 0.0523 -1.0000 -1.0000 0227850 1601359335.50 151.4058 59.9986 32.0000 1.9936 1.9949 404.4494 404.7878 0.0526 -1.0000 -1.0000 0227930 1601359335.60 151.4058 59.9986 32.0000 1.9955 1.9969 404.2739 404.6111 0.0521 -1.0000 -1.0000 0227990 1601359335.70 151.4058 59.9986 32.0000 1.9948 1.9962 404.2704 404.6077 0.0524 -1.0000 -1.0000 0228050 1601359335.80 151.4058 59.9986 32.0000 1.9923 1.9937 404.5422 404.8808 0.0525 -1.0000 -1.0000 0228120 1601359335.90 151.4058 59.9986 32.0000 1.9957 1.9971 404.5130 404.8517 0.0526 -1.0000 -1.0000 0228190 1601359336.00 151.4651 59.9986 32.0000 1.9970 1.9984 404.2508 404.5895 0.0526 -1.0000 -1.0000 0228250 1601359336.10 151.4651 59.9986 32.0000 1.9946 1.9960 404.1919 404.5305 0.0525 -1.0000 -1.0000 0228320 1601359336.20 151.4651 59.9986 32.0000 1.9928 1.9941 404.3501 404.6879 0.0524 -1.0000 -1.0000 0228390 1601359336.30 151.4651 59.9986 32.0000 1.9939 1.9953 404.3487 404.6880 0.0527 -1.0000 -1.0000 0228460 1601359336.40 151.4651 59.9986 32.0000 1.9946 1.9960 404.1099 404.4472 0.0524 -1.0000 -1.0000 0228700 1601359336.50 151.4651 59.9986 32.0000 1.9936 1.9950 404.2940 404.6322 0.0525 -1.0000 -1.0000 0228770 1601359336.60 151.5005 59.9986 32.0000 1.9924 1.9938 404.4566 404.7952 0.0525 -1.0000 -1.0000 0228830 1601359336.70 151.5005 59.9986 32.0000 1.9950 1.9964 404.6592 404.9984 0.0526 -1.0000 -1.0000 0228900 1601359336.80 151.5005 59.9986 32.0000 1.9949 1.9963 404.4065 404.7461 0.0528 -1.0000 -1.0000 0228970 1601359336.90 151.5005 59.9986 32.0000 1.9932 1.9945 404.6819 405.0206 0.0525 -1.0000 -1.0000 0229040 1601359337.00 151.5005 59.9986 32.0000 1.9923 1.9937 404.7248 405.0641 0.0526 -1.0000 -1.0000 0229100 1601359337.10 151.5005 59.9986 32.0000 1.9928 1.9942 404.5324 404.8699 0.0521 -1.0000 -1.0000 0229170 1601359337.20 151.5005 59.9986 32.0000 1.9944 1.9958 404.0950 404.4320 0.0523 -1.0000 -1.0000 0229240 1601359337.30 151.5005 59.9986 32.0000 1.9936 1.9950 404.2382 404.5748 0.0524 -1.0000 -1.0000 0229310 1601359337.40 151.5005 59.9986 32.0000 1.9926 1.9940 404.6961 405.0346 0.0524 -1.0000 -1.0000 0229430 1601359337.50 151.5005 59.9986 32.0000 1.9937 1.9950 404.6348 404.9735 0.0526 -1.0000 -1.0000 0229500 1601359337.60 151.5005 59.9986 32.0000 1.9952 1.9965 404.2062 404.5426 0.0523 -1.0000 -1.0000 0229570 1601359337.70 151.6470 59.9986 32.0000 1.9923 1.9937 404.2399 404.5784 0.0525 -1.0000 -1.0000 0229630 1601359337.80 151.6799 59.9986 32.0000 1.9927 1.9940 404.5423 404.8795 0.0522 -1.0000 -1.0000 0229700 1601359337.90 151.6799 59.9986 32.0000 1.9925 1.9938 404.4966 404.8347 0.0525 -1.0000 -1.0000 0229940 1601359338.00 151.2954 59.9986 32.0000 1.9946 1.9960 404.1506 404.4870 0.0523 -1.0000 -1.0000 0230009 1601359338.10 151.2954 59.9986 32.0000 1.9962 1.9976 404.3342 404.6717 0.0524 -1.0000 -1.0000 0230079 1601359338.20 151.2954 59.9986 32.0000 1.9943 1.9957 404.6041 404.9412 0.0523 -1.0000 -1.0000 0230140 1601359338.30 151.2954 59.9986 32.0000 1.9931 1.9944 404.4855 404.8237 0.0525 -1.0000 -1.0000 0230209 1601359338.40 151.2954 59.9986 32.0000 1.9942 1.9956 404.2763 404.6148 0.0525 -1.0000 -1.0000 0230279 1601359338.50 151.2954 59.9986 32.0000 1.9939 1.9953 404.3833 404.7221 0.0526 -1.0000 -1.0000 0230729 1601359338.60 151.2954 59.9986 32.0000 1.9937 1.9951 404.5559 404.8946 0.0525 -1.0000 -1.0000 0230789 1601359338.70 151.2954 59.9986 32.0000 1.9964 1.9978 404.6371 404.9760 0.0526 -1.0000 -1.0000 0230869 1601359338.80 151.3362 59.9986 32.0000 1.9965 1.9979 404.5396 404.8781 0.0525 -1.0000 -1.0000 0230959 1601359338.90 151.4471 59.9986 32.0000 1.9941 1.9954 404.2152 404.5535 0.0525 -1.0000 -1.0000 0231029 1601359339.00 151.4471 59.9986 32.0000 1.9900 1.9914 404.5878 404.9267 0.0525 -1.0000 -1.0000 0231099 1601359339.10 151.4471 59.9986 32.0000 1.9915 1.9928 404.6398 404.9784 0.0525 -1.0000 -1.0000 0231159 1601359339.20 151.4471 59.9986 32.0000 1.9943 1.9956 404.5013 404.8405 0.0526 -1.0000 -1.0000 0231229 1601359339.30 151.4471 59.9986 32.0000 1.9947 1.9960 404.0568 404.3952 0.0525 -1.0000 -1.0000 0231289 1601359339.40 151.4471 59.9986 32.0000 1.9963 1.9977 404.3455 404.6821 0.0523 -1.0000 -1.0000 0231359 1601359339.50 151.4471 59.9986 32.0000 1.9928 1.9941 404.7077 405.0461 0.0525 -1.0000 -1.0000 0232358 1601359339.60 151.4471 59.9986 32.0000 1.9939 1.9952 404.2885 404.6267 0.0525 -1.0000 -1.0000 0232418 1601359339.70 151.4471 59.9986 32.0000 1.9931 1.9945 403.9864 404.3249 0.0526 -1.0000 -1.0000 0232478 1601359339.80 151.4471 59.9986 32.0000 1.9928 1.9942 404.1981 404.5355 0.0524 -1.0000 -1.0000 0232548 1601359339.90 151.4471 59.9986 32.0000 1.9919 1.9933 404.3978 404.7366 0.0527 -1.0000 -1.0000 0232618 1601359340.00 151.3288 59.9972 32.0000 1.9940 1.9954 404.6526 404.9915 0.0525 -1.0000 -1.0000 0232678 1601359340.10 151.3288 59.9972 32.0000 1.9953 1.9966 404.5377 404.8755 0.0525 -1.0000 -1.0000 0232748 1601359340.20 151.3288 59.9972 32.0000 1.9951 1.9965 404.1178 404.4562 0.0525 -1.0000 -1.0000 0232818 1601359340.30 151.3288 59.9972 32.0000 1.9934 1.9948 404.2434 404.5817 0.0525 -1.0000 -1.0000 0232878 1601359340.40 151.3288 59.9972 32.0000 1.9927 1.9940 404.6106 404.9507 0.0527 -1.0000 -1.0000 0232948 1601359340.50 151.3870 59.9972 32.0000 1.9937 1.9951 404.5971 404.9353 0.0524 -1.0000 -1.0000 0233008 1601359340.60 151.4434 59.9972 32.0000 1.9952 1.9965 404.4800 404.8167 0.0522 -1.0000 -1.0000 0233078 1601359340.70 151.4434 59.9972 32.0000 1.9942 1.9956 404.3177 404.6563 0.0525 -1.0000 -1.0000 0233148 1601359340.80 151.4434 59.9972 32.0000 1.9928 1.9941 404.5582 404.8962 0.0525 -1.0000 -1.0000 0233218 1601359340.90 151.4434 59.9972 32.0000 1.9931 1.9945 404.5975 404.9349 0.0522 -1.0000 -1.0000 0233298 1601359341.00 151.4434 59.9972 32.0000 1.9939 1.9953 404.5173 404.8553 0.0525 -1.0000 -1.0000 0233358 1601359341.10 151.4911 59.9972 32.0000 1.9956 1.9970 404.1966 404.5352 0.0525 -1.0000 -1.0000 0233418 1601359341.20 151.5292 59.9972 32.0000 1.9941 1.9955 404.2387 404.5759 0.0523 -1.0000 -1.0000 0233488 1601359341.30 151.5292 59.9972 32.0000 1.9927 1.9940 404.3717 404.7080 0.0523 -1.0000 -1.0000 0233558 1601359341.40 151.4476 59.9972 32.0000 1.9919 1.9933 404.6069 404.9454 0.0525 -1.0000 -1.0000 0233618 1601359341.50 151.4268 59.9972 32.0000 1.9925 1.9939 404.4427 404.7812 0.0525 -1.0000 -1.0000 0233698 1601359341.60 151.4268 59.9972 32.0000 1.9957 1.9971 404.1637 404.5025 0.0525 -1.0000 -1.0000 0233758 1601359341.70 151.4268 59.9972 32.0000 1.9958 1.9972 404.0420 404.3803 0.0526 -1.0000 -1.0000 0233818 1601359341.80 151.4268 59.9972 32.0000 1.9945 1.9959 404.3388 404.6758 0.0523 -1.0000 -1.0000 0233888 1601359341.90 151.4268 59.9972 32.0000 1.9942 1.9956 404.6569 404.9963 0.0525 -1.0000 -1.0000 0233958 1601359342.00 151.4268 59.9972 32.0000 1.9929 1.9943 404.4203 404.7584 0.0525 -1.0000 -1.0000 0234018 1601359342.10 151.4268 59.9972 32.0000 1.9942 1.9956 404.0584 404.3965 0.0525 -1.0000 -1.0000 0234097 1601359342.20 151.4268 59.9972 32.0000 1.9937 1.9950 404.5223 404.8607 0.0525 -1.0000 -1.0000 0234158 1601359342.30 151.4268 59.9972 32.0000 1.9940 1.9954 404.6402 404.9797 0.0526 -1.0000 -1.0000 0234218 1601359342.40 151.3907 59.9972 32.0000 1.9941 1.9955 404.6403 404.9788 0.0525 -1.0000 -1.0000 0234287 1601359342.50 151.3907 59.9972 32.0000 1.9954 1.9968 404.0931 404.4315 0.0525 -1.0000 -1.0000 0234357 1601359342.60 151.3907 59.9972 32.0000 1.9931 1.9945 404.1498 404.4869 0.0523 -1.0000 -1.0000 0235067 1601359342.70 151.3907 59.9972 32.0000 1.9929 1.9942 404.5128 404.8515 0.0525 -1.0000 -1.0000 0235137 1601359342.80 151.3907 59.9972 32.0000 1.9933 1.9947 404.6645 405.0027 0.0525 -1.0000 -1.0000 0235197 1601359342.90 151.3907 59.9972 32.0000 1.9942 1.9955 404.4318 404.7697 0.0524 -1.0000 -1.0000 0235277 1601359343.00 151.3907 59.9972 32.0000 1.9944 1.9958 404.3993 404.7380 0.0526 -1.0000 -1.0000 0235337 1601359343.10 151.3907 59.9972 32.0000 1.9919 1.9933 404.7121 405.0514 0.0526 -1.0000 -1.0000 0235397 1601359343.20 151.5004 59.9972 32.0000 1.9909 1.9923 404.5486 404.8871 0.0524 -1.0000 -1.0000 0235477 1601359343.30 151.5471 59.9972 32.0000 1.9937 1.9951 404.3025 404.6398 0.0523 -1.0000 -1.0000 0235547 1601359343.40 151.5471 59.9972 32.0000 1.9934 1.9947 404.0800 404.4173 0.0524 -1.0000 -1.0000 0235607 1601359343.50 151.5211 59.9972 32.0000 1.9933 1.9947 404.2053 404.5422 0.0523 -1.0000 -1.0000 0235687 1601359343.60 151.5157 59.9972 32.0000 1.9927 1.9940 404.3431 404.6817 0.0524 -1.0000 -1.0000 0235747 1601359343.70 151.5157 59.9972 32.0000 1.9939 1.9953 404.6285 404.9644 0.0522 -1.0000 -1.0000 0235817 1601359343.80 151.5157 59.9972 32.0000 1.9951 1.9965 404.3380 404.6772 0.0528 -1.0000 -1.0000 0235887 1601359343.90 151.5157 59.9972 32.0000 1.9941 1.9955 404.4011 404.7388 0.0523 -1.0000 -1.0000 0235947 1601359344.00 151.4910 59.9981 32.0000 1.9936 1.9950 404.6500 404.9886 0.0525 -1.0000 -1.0000 0236007 1601359344.10 151.4237 60.0006 32.0000 1.9932 1.9946 404.4146 404.7534 0.0526 -1.0000 -1.0000 0236197 1601359344.20 151.4237 60.0006 32.0000 1.9955 1.9969 404.1461 404.4845 0.0525 -1.0000 -1.0000 0236257 1601359344.30 151.4237 60.0006 32.0000 1.9945 1.9959 404.4310 404.7700 0.0526 -1.0000 -1.0000 0236317 1601359344.40 151.4237 60.0006 32.0000 1.9938 1.9952 404.5757 404.9150 0.0526 -1.0000 -1.0000 0236397 1601359344.50 151.4237 60.0006 32.0000 1.9942 1.9956 404.2469 404.5848 0.0524 -1.0000 -1.0000 0236457 1601359344.60 151.4237 60.0006 32.0000 1.9950 1.9964 404.0674 404.4063 0.0526 -1.0000 -1.0000 0236527 1601359344.70 151.4237 60.0006 32.0000 1.9943 1.9956 404.4951 404.8333 0.0524 -1.0000 -1.0000 0236707 1601359344.80 151.4237 60.0006 32.0000 1.9920 1.9934 404.7103 405.0478 0.0523 -1.0000 -1.0000 0236777 1601359344.90 151.4237 60.0006 32.0000 1.9931 1.9945 404.3267 404.6627 0.0523 -1.0000 -1.0000 0236847 1601359345.00 151.4237 60.0006 32.0000 1.9953 1.9967 404.2108 404.5488 0.0524 -1.0000 -1.0000 0236907 1601359345.10 151.4237 60.0006 32.0000 1.9934 1.9948 404.4228 404.7612 0.0525 -1.0000 -1.0000 0236967 1601359345.20 151.4237 60.0006 32.0000 1.9939 1.9952 404.5194 404.8573 0.0524 -1.0000 -1.0000 0237437 1601359345.30 151.6123 60.0006 32.0000 1.9931 1.9944 404.5578 404.8959 0.0524 -1.0000 -1.0000 0237497 1601359345.40 151.6123 60.0006 32.0000 1.9953 1.9966 404.1512 404.4902 0.0527 -1.0000 -1.0000 0237557 1601359345.50 151.6123 60.0006 32.0000 1.9941 1.9954 404.4905 404.8289 0.0525 -1.0000 -1.0000 0237637 1601359345.60 151.6123 60.0006 32.0000 1.9943 1.9957 404.7079 405.0460 0.0524 -1.0000 -1.0000 0237696 1601359345.70 151.5440 60.0006 32.0000 1.9940 1.9954 404.5751 404.9131 0.0524 -1.0000 -1.0000 0237946 1601359345.80 151.5044 60.0006 32.0000 1.9953 1.9967 404.6243 404.9623 0.0525 -1.0000 -1.0000 0238016 1601359345.90 151.5044 60.0006 32.0000 1.9942 1.9955 404.2028 404.5408 0.0523 -1.0000 -1.0000 0238077 1601359346.00 151.5044 60.0006 32.0000 1.9925 1.9939 404.2249 404.5630 0.0525 -1.0000 -1.0000 0238137 1601359346.10 151.5044 60.0006 32.0000 1.9919 1.9932 404.6754 405.0131 0.0523 -1.0000 -1.0000 0238217 1601359346.20 151.5035 60.0006 32.0000 1.9951 1.9964 404.6926 405.0315 0.0527 -1.0000 -1.0000 0238447 1601359346.30 151.3489 60.0006 32.0000 1.9952 1.9966 404.3736 404.7116 0.0524 -1.0000 -1.0000 0238507 1601359346.40 151.3489 60.0006 32.0000 1.9922 1.9935 404.5677 404.9056 0.0525 -1.0000 -1.0000 0238577 1601359346.50 151.3489 60.0006 32.0000 1.9931 1.9945 404.6124 404.9510 0.0524 -1.0000 -1.0000 0238637 1601359346.60 151.3489 60.0006 32.0000 1.9933 1.9947 404.4287 404.7670 0.0525 -1.0000 -1.0000 0238707 1601359346.70 151.3489 60.0006 32.0000 1.9926 1.9940 404.2418 404.5799 0.0525 -1.0000 -1.0000 0238777 1601359346.80 151.6647 60.0006 32.0000 1.9943 1.9957 404.3028 404.6417 0.0527 -1.0000 -1.0000 0238836 1601359346.90 151.6647 60.0006 32.0000 1.9924 1.9938 404.7302 405.0692 0.0525 -1.0000 -1.0000 0238916 1601359347.00 151.6647 60.0006 32.0000 1.9924 1.9938 404.5295 404.8666 0.0523 -1.0000 -1.0000 0238976 1601359347.10 151.6647 60.0006 32.0000 1.9954 1.9968 404.2355 404.5727 0.0523 -1.0000 -1.0000 0239036 1601359347.20 151.6647 60.0006 32.0000 1.9962 1.9975 404.3141 404.6527 0.0525 -1.0000 -1.0000 0239106 1601359347.30 151.6218 60.0006 32.0000 1.9939 1.9953 404.4681 404.8054 0.0524 -1.0000 -1.0000 0239166 1601359347.40 151.3319 60.0006 32.0000 1.9920 1.9933 404.6236 404.9634 0.0527 -1.0000 -1.0000 0239236 1601359347.50 151.3319 60.0006 32.0000 1.9923 1.9937 404.1892 404.5272 0.0524 -1.0000 -1.0000 0239306 1601359347.60 151.3319 60.0006 32.0000 1.9921 1.9935 404.5388 404.8772 0.0525 -1.0000 -1.0000 0239366 1601359347.70 151.3319 60.0006 32.0000 1.9918 1.9932 404.5008 404.8387 0.0524 -1.0000 -1.0000 0239446 1601359347.80 151.3319 60.0006 32.0000 1.9941 1.9954 404.4404 404.7782 0.0524 -1.0000 -1.0000 0239526 1601359347.90 151.4299 60.0006 32.0000 1.9949 1.9962 404.2289 404.5653 0.0522 -1.0000 -1.0000 0239586 1601359348.00 151.6015 60.0006 32.0000 1.9931 1.9945 404.5729 404.9122 0.0525 -1.0000 -1.0000 0239646 1601359348.10 151.6015 60.0006 32.0000 1.9926 1.9939 404.6933 405.0318 0.0526 -1.0000 -1.0000 0239716 1601359348.20 151.6015 60.0006 32.0000 1.9962 1.9975 404.6908 405.0285 0.0523 -1.0000 -1.0000 0240476 1601359348.30 151.6015 60.0006 32.0000 1.9974 1.9987 404.2700 404.6078 0.0525 -1.0000 -1.0000 0240536 1601359348.40 151.6015 60.0006 32.0000 1.9941 1.9955 404.5656 404.9041 0.0525 -1.0000 -1.0000 0240616 1601359348.50 151.5833 60.0006 32.0000 1.9938 1.9952 404.7390 405.0774 0.0524 -1.0000 -1.0000 0240686 1601359348.60 151.5833 60.0006 32.0000 1.9928 1.9941 404.5089 404.8464 0.0524 -1.0000 -1.0000 0240746 1601359348.70 151.5833 60.0006 32.0000 1.9951 1.9965 404.1251 404.4627 0.0523 -1.0000 -1.0000 0240816 1601359348.80 151.5833 60.0006 32.0000 1.9940 1.9954 404.4316 404.7683 0.0522 -1.0000 -1.0000 0240876 1601359348.90 151.5833 60.0006 32.0000 1.9931 1.9944 404.7776 405.1174 0.0526 -1.0000 -1.0000 0240956 1601359349.00 151.5723 60.0006 32.0000 1.9937 1.9950 404.4540 404.7919 0.0525 -1.0000 -1.0000 0241016 1601359349.10 151.4306 60.0006 32.0000 1.9953 1.9966 404.2579 404.5973 0.0527 -1.0000 -1.0000 0241076 1601359349.20 151.4306 60.0006 32.0000 1.9937 1.9950 404.4865 404.8251 0.0524 -1.0000 -1.0000 0241206 1601359349.30 151.4306 60.0006 32.0000 1.9942 1.9956 404.4747 404.8115 0.0523 -1.0000 -1.0000 0241296 1601359349.40 151.4306 60.0006 32.0000 1.9934 1.9947 404.2320 404.5693 0.0524 -1.0000 -1.0000 0241366 1601359349.50 151.4306 60.0006 32.0000 1.9942 1.9955 404.2234 404.5617 0.0525 -1.0000 -1.0000 0241436 1601359349.60 151.6348 60.0003 32.0000 1.9943 1.9957 404.2446 404.5824 0.0524 -1.0000 -1.0000 0241496 1601359349.70 151.6348 60.0003 32.0000 1.9936 1.9950 404.3983 404.7369 0.0526 -1.0000 -1.0000 0241566 1601359349.80 151.6348 60.0003 32.0000 1.9941 1.9955 404.3640 404.7030 0.0526 -1.0000 -1.0000 0241756 1601359349.90 151.6348 60.0003 32.0000 1.9943 1.9957 404.1541 404.4922 0.0526 -1.0000 -1.0000 0241816 1601359350.00 151.6348 60.0003 32.0000 1.9959 1.9973 404.2741 404.6116 0.0522 -1.0000 -1.0000 0241886 1601359350.10 151.6348 60.0003 32.0000 1.9934 1.9948 404.4051 404.7428 0.0525 -1.0000 -1.0000 0241956 1601359350.20 151.6348 60.0003 32.0000 1.9920 1.9933 404.7192 405.0583 0.0525 -1.0000 -1.0000 0242016 1601359350.30 151.6348 60.0003 32.0000 1.9943 1.9957 404.5844 404.9228 0.0525 -1.0000 -1.0000 0242496 1601359350.40 151.6348 60.0003 32.0000 1.9943 1.9957 404.1669 404.5043 0.0523 -1.0000 -1.0000 0242565 1601359350.50 151.6348 60.0003 32.0000 1.9939 1.9953 404.2151 404.5527 0.0525 -1.0000 -1.0000 0242636 1601359350.60 151.6348 60.0003 32.0000 1.9934 1.9948 404.6186 404.9583 0.0527 -1.0000 -1.0000 0242695 1601359350.70 151.6076 60.0003 32.0000 1.9937 1.9951 404.5588 404.8972 0.0526 -1.0000 -1.0000 0242765 1601359350.80 151.4090 60.0003 32.0000 1.9955 1.9969 404.2928 404.6326 0.0527 -1.0000 -1.0000 0242956 1601359350.90 151.4090 60.0003 32.0000 1.9945 1.9959 404.5072 404.8464 0.0526 -1.0000 -1.0000 0243026 1601359351.00 151.4090 60.0003 32.0000 1.9919 1.9933 404.5637 404.9034 0.0526 -1.0000 -1.0000 0243086 1601359351.10 151.4090 60.0003 32.0000 1.9939 1.9952 404.5097 404.8470 0.0525 -1.0000 -1.0000 0243156 1601359351.20 151.4090 60.0003 32.0000 1.9956 1.9970 404.1550 404.4953 0.0529 -1.0000 -1.0000 0243226 1601359351.30 151.4340 60.0003 32.0000 1.9928 1.9942 404.6367 404.9744 0.0523 -1.0000 -1.0000 0243286 1601359351.40 151.4340 60.0003 32.0000 1.9929 1.9942 404.5661 404.9048 0.0524 -1.0000 -1.0000 0243356 1601359351.50 151.4340 60.0003 32.0000 1.9931 1.9945 404.3192 404.6571 0.0525 -1.0000 -1.0000 0243436 1601359351.60 151.4340 60.0003 32.0000 1.9933 1.9947 404.0481 404.3877 0.0527 -1.0000 -1.0000 0243506 1601359351.70 151.4340 60.0003 32.0000 1.9932 1.9946 404.5663 404.9048 0.0526 -1.0000 -1.0000 0243566 1601359351.80 151.5656 60.0003 32.0000 1.9926 1.9939 404.6849 405.0247 0.0526 -1.0000 -1.0000 0243636 1601359351.90 151.5656 60.0003 32.0000 1.9943 1.9957 404.3565 404.6959 0.0526 -1.0000 -1.0000 0243696 1601359352.00 151.5656 60.0003 32.0000 1.9942 1.9955 403.9727 404.3096 0.0524 -1.0000 -1.0000 0243766 1601359352.10 151.5656 60.0003 32.0000 1.9926 1.9940 404.4747 404.8138 0.0525 -1.0000 -1.0000 0243836 1601359352.20 151.5656 60.0003 32.0000 1.9917 1.9931 404.5188 404.8574 0.0525 -1.0000 -1.0000 0243896 1601359352.30 151.5656 60.0003 32.0000 1.9926 1.9940 404.2451 404.5839 0.0527 -1.0000 -1.0000 0243956 1601359352.40 151.3845 60.0003 32.0000 1.9940 1.9954 404.2926 404.6306 0.0525 -1.0000 -1.0000 0244796 1601359352.50 151.3655 60.0003 32.0000 1.9931 1.9945 404.4255 404.7641 0.0526 -1.0000 -1.0000 0244856 1601359352.60 151.3655 60.0003 32.0000 1.9927 1.9940 404.5976 404.9368 0.0526 -1.0000 -1.0000 0244916 1601359352.70 151.3655 60.0003 32.0000 1.9929 1.9943 404.5643 404.9043 0.0528 -1.0000 -1.0000 0244996 1601359352.80 151.3655 60.0003 32.0000 1.9946 1.9960 404.2983 404.6365 0.0524 -1.0000 -1.0000 0245056 1601359352.90 151.3655 60.0003 32.0000 1.9952 1.9965 404.0628 404.4008 0.0525 -1.0000 -1.0000 0245126 1601359353.00 151.3655 60.0003 32.0000 1.9944 1.9957 404.5497 404.8875 0.0524 -1.0000 -1.0000 0245186 1601359353.10 151.7157 60.0003 32.0000 1.9929 1.9943 404.7085 405.0465 0.0524 -1.0000 -1.0000 0245256 1601359353.20 151.7157 60.0003 32.0000 1.9936 1.9950 404.1300 404.4691 0.0525 -1.0000 -1.0000 0245326 1601359353.30 151.7157 60.0003 32.0000 1.9938 1.9952 404.2639 404.6013 0.0524 -1.0000 -1.0000 0245386 1601359353.40 151.7157 60.0003 32.0000 1.9940 1.9954 404.5906 404.9298 0.0527 -1.0000 -1.0000 0245456 1601359353.50 151.7157 60.0003 32.0000 1.9941 1.9955 404.4696 404.8089 0.0525 -1.0000 -1.0000 0245526 1601359353.60 151.5140 60.0003 32.0000 1.9944 1.9958 404.1304 404.4682 0.0526 -1.0000 -1.0000 0245586 1601359353.70 151.4789 60.0003 32.0000 1.9922 1.9936 404.0722 404.4106 0.0525 -1.0000 -1.0000 0245655 1601359353.80 151.4789 60.0003 32.0000 1.9945 1.9959 404.2274 404.5637 0.0523 -1.0000 -1.0000 0245726 1601359353.90 151.4789 60.0003 32.0000 1.9951 1.9965 404.5961 404.9351 0.0526 -1.0000 -1.0000 0245955 1601359354.00 151.4789 60.0003 32.0000 1.9948 1.9962 404.3739 404.7120 0.0524 -1.0000 -1.0000 0246015 1601359354.10 151.4789 60.0003 32.0000 1.9954 1.9968 404.1807 404.5194 0.0525 -1.0000 -1.0000 0246085 1601359354.20 151.4789 60.0003 32.0000 1.9941 1.9955 404.1914 404.5291 0.0524 -1.0000 -1.0000 0246155 1601359354.30 151.4789 60.0003 32.0000 1.9946 1.9960 404.4252 404.7637 0.0526 -1.0000 -1.0000 0246215 1601359354.40 151.4789 60.0003 32.0000 1.9945 1.9959 404.2665 404.6056 0.0526 -1.0000 -1.0000 0246765 1601359354.50 151.4789 60.0003 32.0000 1.9939 1.9952 404.1175 404.4564 0.0526 -1.0000 -1.0000 0246825 1601359354.60 151.4789 60.0003 32.0000 1.9942 1.9956 404.2876 404.6269 0.0527 -1.0000 -1.0000 0246915 1601359354.70 151.6740 59.9996 32.0000 1.9931 1.9945 404.6805 405.0191 0.0525 -1.0000 -1.0000 0247005 1601359354.80 151.6740 59.9996 32.0000 1.9947 1.9961 404.5161 404.8544 0.0524 -1.0000 -1.0000 0247065 1601359354.90 151.6740 59.9996 32.0000 1.9961 1.9975 404.3005 404.6377 0.0523 -1.0000 -1.0000 0247135 1601359355.00 151.6740 59.9996 32.0000 1.9942 1.9956 404.0428 404.3794 0.0524 -1.0000 -1.0000 0247195 1601359355.10 151.6740 59.9996 32.0000 1.9928 1.9942 404.3116 404.6507 0.0526 -1.0000 -1.0000 0247265 1601359355.20 151.6184 59.9996 32.0000 1.9926 1.9939 404.6401 404.9775 0.0523 -1.0000 -1.0000 0247335 1601359355.30 151.4372 59.9996 32.0000 1.9942 1.9956 404.4678 404.8061 0.0525 -1.0000 -1.0000 0247395 1601359355.40 151.4372 59.9996 32.0000 1.9964 1.9978 404.2835 404.6221 0.0525 -1.0000 -1.0000 0247475 1601359355.50 151.4372 59.9996 32.0000 1.9931 1.9945 404.6450 404.9841 0.0526 -1.0000 -1.0000 0247555 1601359355.60 151.4372 59.9996 32.0000 1.9931 1.9945 404.7129 405.0508 0.0524 -1.0000 -1.0000 0247615 1601359355.70 151.4372 59.9996 32.0000 1.9945 1.9959 404.2636 404.6020 0.0526 -1.0000 -1.0000 0247674 1601359355.80 151.4372 59.9996 32.0000 1.9944 1.9958 404.1003 404.4394 0.0527 -1.0000 -1.0000 0247745 1601359355.90 151.5398 59.9996 32.0000 1.9940 1.9953 404.3611 404.6997 0.0525 -1.0000 -1.0000 0248204 1601359356.00 151.5398 59.9996 32.0000 1.9944 1.9958 404.3940 404.7316 0.0525 -1.0000 -1.0000 0248274 1601359356.10 151.5398 59.9996 32.0000 1.9944 1.9958 404.3671 404.7057 0.0525 -1.0000 -1.0000 0248345 1601359356.20 151.5398 59.9996 32.0000 1.9949 1.9963 403.9974 404.3358 0.0525 -1.0000 -1.0000 0248404 1601359356.30 151.5398 59.9996 32.0000 1.9930 1.9944 404.3136 404.6487 0.0520 -1.0000 -1.0000 0248465 1601359356.40 151.5398 59.9996 32.0000 1.9919 1.9933 404.5991 404.9357 0.0522 -1.0000 -1.0000 0249075 1601359356.50 151.5398 59.9996 32.0000 1.9937 1.9950 404.5092 404.8471 0.0524 -1.0000 -1.0000 0249135 1601359356.60 151.5398 59.9996 32.0000 1.9938 1.9952 404.1834 404.5214 0.0525 -1.0000 -1.0000 0249205 1601359356.70 151.5398 59.9996 32.0000 1.9930 1.9943 404.3917 404.7305 0.0526 -1.0000 -1.0000 0249275 1601359356.80 151.5398 59.9996 32.0000 1.9952 1.9966 404.1937 404.5324 0.0526 -1.0000 -1.0000 0249335 1601359356.90 151.5398 59.9996 32.0000 1.9946 1.9960 403.9821 404.3216 0.0527 -1.0000 -1.0000 0249404 1601359357.00 151.3318 59.9996 32.0000 1.9933 1.9946 404.3447 404.6842 0.0526 -1.0000 -1.0000 0249474 1601359357.10 151.3318 59.9996 32.0000 1.9919 1.9932 404.5536 404.8918 0.0524 -1.0000 -1.0000 0249534 1601359357.20 151.3318 59.9996 32.0000 1.9926 1.9940 404.4119 404.7516 0.0527 -1.0000 -1.0000 0249604 1601359357.30 151.3318 59.9996 32.0000 1.9930 1.9943 404.2333 404.5718 0.0526 -1.0000 -1.0000 0249664 1601359357.40 151.3318 59.9996 32.0000 1.9946 1.9960 404.2073 404.5445 0.0522 -1.0000 -1.0000 0249735 1601359357.50 151.4499 59.9996 32.0000 1.9931 1.9945 404.3511 404.6890 0.0524 -1.0000 -1.0000 0249804 1601359357.60 151.6714 59.9996 32.0000 1.9928 1.9942 404.5563 404.8941 0.0525 -1.0000 -1.0000 0249864 1601359357.70 151.6714 59.9996 32.0000 1.9944 1.9958 404.4151 404.7545 0.0527 -1.0000 -1.0000 0249924 1601359357.80 151.6714 59.9996 32.0000 1.9964 1.9978 404.1136 404.4519 0.0525 -1.0000 -1.0000 0250004 1601359357.90 151.6714 59.9996 32.0000 1.9936 1.9950 404.5021 404.8398 0.0524 -1.0000 -1.0000 0250064 1601359358.00 151.6714 59.9996 32.0000 1.9935 1.9949 404.5332 404.8727 0.0528 -1.0000 -1.0000 0250124 1601359358.10 151.6714 59.9996 32.0000 1.9933 1.9947 404.4139 404.7525 0.0525 -1.0000 -1.0000 0250194 1601359358.20 151.4518 59.9996 32.0000 1.9949 1.9963 404.1150 404.4533 0.0526 -1.0000 -1.0000 0250264 1601359358.30 151.4518 59.9996 32.0000 1.9953 1.9966 404.0972 404.4350 0.0523 -1.0000 -1.0000 0250334 1601359358.40 151.4518 59.9996 32.0000 1.9934 1.9948 404.4155 404.7539 0.0524 -1.0000 -1.0000 0250404 1601359358.50 151.4518 59.9996 32.0000 1.9931 1.9945 404.5886 404.9258 0.0523 -1.0000 -1.0000 0250725 1601359358.60 151.4518 59.9996 32.0000 1.9951 1.9965 404.3580 404.6971 0.0528 -1.0000 -1.0000 0250784 1601359358.70 151.4518 59.9996 32.0000 1.9951 1.9965 404.2036 404.5425 0.0525 -1.0000 -1.0000 0250854 1601359358.80 151.4518 59.9996 32.0000 1.9956 1.9970 404.5552 404.8935 0.0525 -1.0000 -1.0000 0250924 1601359358.90 151.4518 59.9996 32.0000 1.9943 1.9956 404.2886 404.6278 0.0527 -1.0000 -1.0000 0250994 1601359359.00 151.4518 59.9996 32.0000 1.9942 1.9956 404.1430 404.4811 0.0524 -1.0000 -1.0000 0251224 1601359359.10 151.4518 59.9996 32.0000 1.9932 1.9945 404.3637 404.7032 0.0526 -1.0000 -1.0000 0251285 1601359359.20 151.4518 59.9996 32.0000 1.9921 1.9935 404.4515 404.7894 0.0524 -1.0000 -1.0000 0251365 1601359359.30 151.5214 59.9996 32.0000 1.9956 1.9970 404.1693 404.5086 0.0528 -1.0000 -1.0000 0251455 1601359359.40 151.5214 59.9996 32.0000 1.9959 1.9973 403.9356 404.2730 0.0524 -1.0000 -1.0000 0251514 1601359359.50 151.5214 59.9996 32.0000 1.9950 1.9964 404.4556 404.7958 0.0526 -1.0000 -1.0000 0251704 1601359359.60 151.5214 59.9996 32.0000 1.9933 1.9947 404.5973 404.9361 0.0526 -1.0000 -1.0000 0251774 1601359359.70 151.5214 59.9996 32.0000 1.9925 1.9939 404.3932 404.7319 0.0526 -1.0000 -1.0000 0251834 1601359359.80 151.5214 59.9996 32.0000 1.9931 1.9945 404.1614 404.5003 0.0526 -1.0000 -1.0000 0251904 1601359359.90 151.4826 59.9996 32.0000 1.9941 1.9955 404.1596 404.4975 0.0524 -1.0000 -1.0000 0251974 1601359360.00 151.4826 59.9996 32.0000 1.9943 1.9957 404.4955 404.8343 0.0525 -1.0000 -1.0000 0252034 1601359360.10 151.4826 59.9996 32.0000 1.9925 1.9939 404.3778 404.7146 0.0523 -1.0000 -1.0000 0252104 1601359360.20 151.4826 59.9996 32.0000 1.9950 1.9964 404.2289 404.5663 0.0524 -1.0000 -1.0000 0252164 1601359360.30 151.4826 59.9996 32.0000 1.9944 1.9957 404.3538 404.6921 0.0526 -1.0000 -1.0000 0252234 1601359360.40 151.4826 59.9996 32.0000 1.9945 1.9958 404.7845 405.1244 0.0526 -1.0000 -1.0000 0252304 1601359360.50 151.4982 59.9996 32.0000 1.9951 1.9965 404.4391 404.7775 0.0525 -1.0000 -1.0000 0252554 1601359360.60 151.7513 59.9996 32.0000 1.9945 1.9959 404.3142 404.6499 0.0521 -1.0000 -1.0000 0252614 1601359360.70 151.7513 59.9996 32.0000 1.9956 1.9970 404.0746 404.4118 0.0524 -1.0000 -1.0000 0252694 1601359360.80 151.7513 59.9996 32.0000 1.9926 1.9939 404.4832 404.8210 0.0524 -1.0000 -1.0000 0252754 1601359360.90 151.7513 59.9996 32.0000 1.9936 1.9950 404.5658 404.9061 0.0528 -1.0000 -1.0000 0252834 1601359361.00 151.7513 59.9996 32.0000 1.9941 1.9955 404.5018 404.8417 0.0526 -1.0000 -1.0000 0253094 1601359361.10 151.6238 59.9996 32.0000 1.9922 1.9936 404.2938 404.6314 0.0524 -1.0000 -1.0000 0253154 1601359361.20 151.4793 59.9996 32.0000 1.9936 1.9950 404.3564 404.6943 0.0525 -1.0000 -1.0000 0253224 1601359361.30 151.4793 59.9996 32.0000 1.9935 1.9949 404.5272 404.8663 0.0525 -1.0000 -1.0000 0253294 1601359361.40 151.4793 59.9996 32.0000 1.9936 1.9950 404.2823 404.6201 0.0524 -1.0000 -1.0000 0253354 1601359361.50 151.4793 59.9996 32.0000 1.9953 1.9967 404.1957 404.5329 0.0523 -1.0000 -1.0000 0253424 1601359361.60 151.4793 59.9996 32.0000 1.9932 1.9946 404.4426 404.7818 0.0526 -1.0000 -1.0000 0253484 1601359361.70 151.3941 59.9996 32.0000 1.9932 1.9946 404.6085 404.9474 0.0525 -1.0000 -1.0000 0253554 1601359361.80 151.3404 59.9996 32.0000 1.9932 1.9946 404.5766 404.9155 0.0525 -1.0000 -1.0000 0253624 1601359361.90 151.3404 59.9996 32.0000 1.9946 1.9960 403.9921 404.3280 0.0522 -1.0000 -1.0000 0253684 1601359362.00 151.3404 59.9996 32.0000 1.9945 1.9959 404.1076 404.4455 0.0525 -1.0000 -1.0000 0253754 1601359362.10 151.3404 59.9996 32.0000 1.9936 1.9949 404.6164 404.9551 0.0525 -1.0000 -1.0000 0254244 1601359362.20 151.3519 59.9996 32.0000 1.9945 1.9959 404.4149 404.7540 0.0526 -1.0000 -1.0000 0254304 1601359362.30 151.5187 59.9996 32.0000 1.9934 1.9948 404.1173 404.4565 0.0526 -1.0000 -1.0000 0254374 1601359362.40 151.5187 59.9996 32.0000 1.9930 1.9944 404.3372 404.6748 0.0523 -1.0000 -1.0000 0254444 1601359362.50 151.5187 59.9996 32.0000 1.9919 1.9933 404.5853 404.9249 0.0526 -1.0000 -1.0000 0254514 1601359362.60 151.5187 59.9996 32.0000 1.9937 1.9950 404.4536 404.7934 0.0526 -1.0000 -1.0000 0254574 1601359362.70 151.5187 59.9996 32.0000 1.9932 1.9946 404.1760 404.5144 0.0524 -1.0000 -1.0000 0254654 1601359362.80 151.5485 59.9996 32.0000 1.9951 1.9964 404.1070 404.4439 0.0524 -1.0000 -1.0000 0254714 1601359362.90 151.5485 59.9996 32.0000 1.9931 1.9945 404.5361 404.8749 0.0525 -1.0000 -1.0000 0254794 1601359363.00 151.5485 59.9996 32.0000 1.9923 1.9937 404.6288 404.9670 0.0524 -1.0000 -1.0000 0254854 1601359363.10 151.5485 59.9996 32.0000 1.9950 1.9964 404.3789 404.7187 0.0526 -1.0000 -1.0000 0255234 1601359363.20 151.5485 59.9996 32.0000 1.9954 1.9967 404.0469 404.3839 0.0524 -1.0000 -1.0000 0255304 1601359363.30 151.5414 59.9996 32.0000 1.9945 1.9959 404.1872 404.5250 0.0524 -1.0000 -1.0000 0255364 1601359363.40 151.3466 59.9996 32.0000 1.9952 1.9965 404.2621 404.6007 0.0526 -1.0000 -1.0000 0255424 1601359363.50 151.3466 59.9996 32.0000 1.9955 1.9969 403.9343 404.2727 0.0525 -1.0000 -1.0000 0255504 1601359363.60 151.3466 59.9996 32.0000 1.9950 1.9964 404.2686 404.6055 0.0523 -1.0000 -1.0000 0255724 1601359363.70 151.3586 59.9996 32.0000 1.9940 1.9954 404.5247 404.8626 0.0525 -1.0000 -1.0000 0255784 1601359363.80 151.5686 59.9996 32.0000 1.9934 1.9948 404.7750 405.1114 0.0523 -1.0000 -1.0000 0255864 1601359363.90 151.5686 59.9996 32.0000 1.9936 1.9950 404.3829 404.7212 0.0525 -1.0000 -1.0000 0255944 1601359364.00 151.5686 59.9996 32.0000 1.9933 1.9947 404.1272 404.4659 0.0526 -1.0000 -1.0000 0256003 1601359364.10 151.5686 59.9996 32.0000 1.9943 1.9956 404.1635 404.5015 0.0525 -1.0000 -1.0000 0256083 1601359364.20 151.5686 59.9996 32.0000 1.9935 1.9949 404.6659 405.0042 0.0524 -1.0000 -1.0000 0256143 1601359364.30 151.5686 59.9996 32.0000 1.9943 1.9957 404.6278 404.9662 0.0525 -1.0000 -1.0000 0256203 1601359364.40 151.5686 59.9996 32.0000 1.9952 1.9966 404.2502 404.5897 0.0527 -1.0000 -1.0000 0256273 1601359364.50 151.5686 59.9996 32.0000 1.9949 1.9963 404.2426 404.5817 0.0525 -1.0000 -1.0000 0256343 1601359364.60 151.5686 59.9996 32.0000 1.9919 1.9933 404.5269 404.8652 0.0525 -1.0000 -1.0000 0256703 1601359364.70 151.5686 59.9996 32.0000 1.9921 1.9935 404.4840 404.8221 0.0524 -1.0000 -1.0000 0256773 1601359364.80 151.4231 59.9996 32.0000 1.9938 1.9952 404.3261 404.6639 0.0525 -1.0000 -1.0000 0256833 1601359364.90 151.4623 59.9992 32.0000 1.9926 1.9940 404.3633 404.7014 0.0525 -1.0000 -1.0000 0256913 1601359365.00 151.4940 59.9992 32.0000 1.9931 1.9945 404.7694 405.1067 0.0523 -1.0000 -1.0000 0256973 1601359365.10 151.4940 59.9992 32.0000 1.9935 1.9948 404.5385 404.8768 0.0525 -1.0000 -1.0000 0257033 1601359365.20 151.4940 59.9992 32.0000 1.9935 1.9949 404.2516 404.5892 0.0523 -1.0000 -1.0000 0257283 1601359365.30 151.4940 59.9992 32.0000 1.9957 1.9971 404.4274 404.7658 0.0526 -1.0000 -1.0000 0257343 1601359365.40 151.4940 59.9992 32.0000 1.9935 1.9949 404.6488 404.9876 0.0525 -1.0000 -1.0000 0257403 1601359365.50 151.4940 59.9992 32.0000 1.9930 1.9943 404.6764 405.0143 0.0524 -1.0000 -1.0000 0257473 1601359365.60 151.5658 59.9992 32.0000 1.9934 1.9948 404.4458 404.7843 0.0525 -1.0000 -1.0000 0257543 1601359365.70 151.5658 59.9992 32.0000 1.9931 1.9945 404.4375 404.7767 0.0526 -1.0000 -1.0000 0257723 1601359365.80 151.5658 59.9992 32.0000 1.9932 1.9945 404.6703 405.0087 0.0525 -1.0000 -1.0000 0257803 1601359365.90 151.5658 59.9992 32.0000 1.9931 1.9944 404.6120 404.9503 0.0525 -1.0000 -1.0000 0257863 1601359366.00 151.5658 59.9992 32.0000 1.9949 1.9963 404.1200 404.4592 0.0526 -1.0000 -1.0000 0257923 1601359366.10 151.6403 59.9992 32.0000 1.9938 1.9952 404.2664 404.6036 0.0523 -1.0000 -1.0000 0258003 1601359366.20 151.6686 59.9992 32.0000 1.9925 1.9938 404.6073 404.9441 0.0522 -1.0000 -1.0000 0258063 1601359366.30 151.6686 59.9992 32.0000 1.9923 1.9936 404.7509 405.0894 0.0525 -1.0000 -1.0000 0258143 1601359366.40 151.6686 59.9992 32.0000 1.9930 1.9943 404.3977 404.7359 0.0526 -1.0000 -1.0000 0258233 1601359366.50 151.6686 59.9992 32.0000 1.9957 1.9971 403.9544 404.2919 0.0523 -1.0000 -1.0000 0258293 1601359366.60 151.6686 59.9992 32.0000 1.9942 1.9956 404.2096 404.5470 0.0523 -1.0000 -1.0000 0258363 1601359366.70 151.6686 59.9992 32.0000 1.9922 1.9936 404.5444 404.8815 0.0524 -1.0000 -1.0000 0258463 1601359366.80 151.3634 59.9992 32.0000 1.9916 1.9930 404.4205 404.7589 0.0525 -1.0000 -1.0000 0258523 1601359366.90 151.3247 59.9992 32.0000 1.9929 1.9943 404.2072 404.5449 0.0524 -1.0000 -1.0000 0258603 1601359367.00 151.3247 59.9992 32.0000 1.9930 1.9944 404.5778 404.9152 0.0523 -1.0000 -1.0000 0258663 1601359367.10 151.3247 59.9992 32.0000 1.9937 1.9951 404.5505 404.8883 0.0524 -1.0000 -1.0000 0258723 1601359367.20 151.3247 59.9992 32.0000 1.9950 1.9963 404.2433 404.5804 0.0523 -1.0000 -1.0000 0259013 1601359367.30 151.3247 59.9992 32.0000 1.9943 1.9956 404.5186 404.8567 0.0525 -1.0000 -1.0000 0259073 1601359367.40 151.6162 59.9992 32.0000 1.9959 1.9973 404.6105 404.9493 0.0526 -1.0000 -1.0000 0259133 1601359367.50 151.6162 59.9992 32.0000 1.9943 1.9957 404.6286 404.9661 0.0522 -1.0000 -1.0000 0259213 1601359367.60 151.6162 59.9992 32.0000 1.9945 1.9959 404.1462 404.4832 0.0523 -1.0000 -1.0000 0259273 1601359367.70 151.6162 59.9992 32.0000 1.9936 1.9950 404.3295 404.6663 0.0523 -1.0000 -1.0000 0259723 1601359367.80 151.6162 59.9992 32.0000 1.9932 1.9946 404.4321 404.7702 0.0525 -1.0000 -1.0000 0259803 1601359367.90 151.5982 59.9992 32.0000 1.9909 1.9922 404.5272 404.8645 0.0523 -1.0000 -1.0000 0259863 1601359368.00 151.5542 59.9992 32.0000 1.9942 1.9956 404.1254 404.4640 0.0526 -1.0000 -1.0000 0259923 1601359368.10 151.5542 59.9992 32.0000 1.9943 1.9957 404.1001 404.4377 0.0523 -1.0000 -1.0000 0300002 1601359368.20 151.5542 59.9992 32.0000 1.9933 1.9947 404.2587 404.5961 0.0524 -1.0000 -1.0000 0300243 1601359368.30 151.5542 59.9992 32.0000 1.9915 1.9929 404.4114 404.7494 0.0525 -1.0000 -1.0000 0300303 1601359368.40 151.5542 59.9992 32.0000 1.9930 1.9944 404.5510 404.8901 0.0526 -1.0000 -1.0000 0300383 1601359368.50 151.5735 59.9992 32.0000 1.9939 1.9952 404.6144 404.9534 0.0525 -1.0000 -1.0000 0300453 1601359368.60 151.5735 59.9992 32.0000 1.9949 1.9962 404.3743 404.7119 0.0524 -1.0000 -1.0000 0300523 1601359368.70 151.5735 59.9992 32.0000 1.9943 1.9956 404.2865 404.6247 0.0525 -1.0000 -1.0000 0300752 1601359368.80 151.5735 59.9992 32.0000 1.9932 1.9945 404.4597 404.7975 0.0524 -1.0000 -1.0000 0300813 1601359368.90 151.5735 59.9992 32.0000 1.9915 1.9928 404.5500 404.8889 0.0526 -1.0000 -1.0000 0300893 1601359369.00 151.5933 59.9992 32.0000 1.9930 1.9944 404.3728 404.7119 0.0526 -1.0000 -1.0000 0300953 1601359369.10 151.5963 59.9992 32.0000 1.9919 1.9933 404.3314 404.6706 0.0526 -1.0000 -1.0000 0301013 1601359369.20 151.5963 59.9992 32.0000 1.9919 1.9933 404.5050 404.8434 0.0526 -1.0000 -1.0000 0301723 1601359369.30 151.5963 59.9992 32.0000 1.9935 1.9949 404.5481 404.8876 0.0525 -1.0000 -1.0000 0301793 1601359369.40 151.5963 59.9992 32.0000 1.9929 1.9943 404.6159 404.9541 0.0525 -1.0000 -1.0000 0301863 1601359369.50 151.5963 59.9992 32.0000 1.9929 1.9943 404.1889 404.5269 0.0525 -1.0000 -1.0000 0301933 1601359369.60 151.7230 59.9992 32.0000 1.9917 1.9931 404.0796 404.4186 0.0526 -1.0000 -1.0000 0302003 1601359369.70 151.7230 59.9992 32.0000 1.9937 1.9951 404.4421 404.7819 0.0528 -1.0000 -1.0000 0302063 1601359369.80 151.7230 59.9992 32.0000 1.9945 1.9959 404.7765 405.1142 0.0524 -1.0000 -1.0000 0302133 1601359369.90 151.7230 59.9992 32.0000 1.9974 1.9988 404.5273 404.8669 0.0527 -1.0000 -1.0000 0302192 1601359370.00 151.7230 59.9992 32.0000 1.9969 1.9982 404.3769 404.7158 0.0525 -1.0000 -1.0000 0302263 1601359370.10 151.7230 59.9992 32.0000 1.9957 1.9971 404.8711 405.2101 0.0525 -1.0000 -1.0000 0302343 1601359370.20 151.6880 59.9992 32.0000 1.9957 1.9970 404.6847 405.0231 0.0525 -1.0000 -1.0000 0302402 1601359370.30 151.6606 59.9992 32.0000 1.9952 1.9966 404.4422 404.7807 0.0525 -1.0000 -1.0000 0302463 1601359370.40 151.6606 59.9992 32.0000 1.9936 1.9949 404.7331 405.0738 0.0528 -1.0000 -1.0000 0302543 1601359370.50 151.6606 59.9992 32.0000 1.9952 1.9966 404.5848 404.9232 0.0526 -1.0000 -1.0000 0302602 1601359370.60 151.6606 59.9992 32.0000 1.9969 1.9983 404.3475 404.6874 0.0527 -1.0000 -1.0000 0302663 1601359370.70 151.6606 59.9992 32.0000 1.9950 1.9964 404.7839 405.1214 0.0522 -1.0000 -1.0000 0302733 1601359370.80 151.6167 59.9992 32.0000 1.9948 1.9962 404.7842 405.1227 0.0525 -1.0000 -1.0000 0302962 1601359370.90 151.6167 59.9992 32.0000 1.9960 1.9973 404.3171 404.6556 0.0524 -1.0000 -1.0000 0303042 1601359371.00 151.6167 59.9992 32.0000 1.9960 1.9974 404.5817 404.9198 0.0525 -1.0000 -1.0000 0303102 1601359371.10 151.6167 59.9992 32.0000 1.9950 1.9964 404.7432 405.0820 0.0526 -1.0000 -1.0000 0303162 1601359371.20 151.6167 59.9992 32.0000 1.9976 1.9990 404.4600 404.7983 0.0524 -1.0000 -1.0000 0303242 1601359371.30 151.6167 59.9992 32.0000 1.9953 1.9967 404.2683 404.6054 0.0524 -1.0000 -1.0000 0303472 1601359371.40 151.6139 59.9992 32.0000 1.9941 1.9955 404.5843 404.9238 0.0527 -1.0000 -1.0000 0303532 1601359371.50 151.6139 59.9992 32.0000 1.9943 1.9957 404.4799 404.8188 0.0525 -1.0000 -1.0000 0303612 1601359371.60 151.6139 59.9992 32.0000 1.9959 1.9972 404.1659 404.5041 0.0525 -1.0000 -1.0000 0303672 1601359371.70 151.6139 59.9992 32.0000 1.9941 1.9954 404.4278 404.7646 0.0523 -1.0000 -1.0000 0303732 1601359371.80 151.6139 59.9992 32.0000 1.9962 1.9976 404.8857 405.2242 0.0526 -1.0000 -1.0000 0303802 1601359371.90 151.5533 59.9992 32.0000 1.9970 1.9983 404.4942 404.8339 0.0527 -1.0000 -1.0000 0303872 1601359372.00 151.5533 59.9992 32.0000 1.9967 1.9980 404.1472 404.4857 0.0526 -1.0000 -1.0000 0303932 1601359372.10 151.5533 59.9992 32.0000 1.9926 1.9940 404.2150 404.5537 0.0525 -1.0000 -1.0000 0304012 1601359372.20 151.5533 59.9992 32.0000 1.9918 1.9932 404.5810 404.9204 0.0527 -1.0000 -1.0000 0304112 1601359372.30 151.5533 59.9992 32.0000 1.9936 1.9950 404.3733 404.7111 0.0524 -1.0000 -1.0000 0304292 1601359372.40 151.5533 59.9992 32.0000 1.9940 1.9954 404.2358 404.5738 0.0524 -1.0000 -1.0000 0304362 1601359372.50 151.3256 59.9992 32.0000 1.9920 1.9933 404.3424 404.6818 0.0528 -1.0000 -1.0000 0304432 1601359372.60 151.2834 59.9992 32.0000 1.9912 1.9926 404.6430 404.9826 0.0526 -1.0000 -1.0000 0304492 1601359372.70 151.2834 59.9992 32.0000 1.9934 1.9948 404.2659 404.6048 0.0525 -1.0000 -1.0000 0304562 1601359372.80 151.2834 59.9992 32.0000 1.9944 1.9958 404.2293 404.5671 0.0525 -1.0000 -1.0000 0304792 1601359372.90 151.2834 59.9992 32.0000 1.9924 1.9938 404.6419 404.9808 0.0525 -1.0000 -1.0000 0304863 1601359373.00 151.3012 59.9992 32.0000 1.9944 1.9957 404.6005 404.9380 0.0524 -1.0000 -1.0000 0304923 1601359373.10 151.4979 59.9992 32.0000 1.9950 1.9963 404.1526 404.4911 0.0525 -1.0000 -1.0000 0304982 1601359373.20 151.4979 59.9992 32.0000 1.9944 1.9958 404.3680 404.7061 0.0524 -1.0000 -1.0000 0305072 1601359373.30 151.4979 59.9992 32.0000 1.9933 1.9947 404.5814 404.9201 0.0525 -1.0000 -1.0000 0305252 1601359373.40 151.4979 59.9992 32.0000 1.9949 1.9962 404.3013 404.6392 0.0524 -1.0000 -1.0000 0305312 1601359373.50 151.4979 59.9992 32.0000 1.9942 1.9956 404.1834 404.5211 0.0524 -1.0000 -1.0000 0305382 1601359373.60 151.7230 59.9992 32.0000 1.9914 1.9928 404.2444 404.5831 0.0526 -1.0000 -1.0000 0305452 1601359373.70 151.7230 59.9992 32.0000 1.9916 1.9930 404.3543 404.6937 0.0526 -1.0000 -1.0000 0305512 1601359373.80 151.7230 59.9992 32.0000 1.9940 1.9954 404.3905 404.7281 0.0523 -1.0000 -1.0000 0306002 1601359373.90 151.7230 59.9992 32.0000 1.9955 1.9969 404.2477 404.5864 0.0526 -1.0000 -1.0000 0306072 1601359374.00 151.7230 59.9992 32.0000 1.9924 1.9938 404.5003 404.8389 0.0525 -1.0000 -1.0000 0306132 1601359374.10 151.4642 59.9992 32.0000 1.9933 1.9947 404.7220 405.0611 0.0526 -1.0000 -1.0000 0306202 1601359374.20 151.1782 59.9992 32.0000 1.9929 1.9943 404.4428 404.7817 0.0525 -1.0000 -1.0000 0306272 1601359374.30 151.1782 59.9992 32.0000 1.9931 1.9945 404.0410 404.3782 0.0524 -1.0000 -1.0000 0306352 1601359374.40 151.1782 59.9992 32.0000 1.9935 1.9949 404.2307 404.5687 0.0525 -1.0000 -1.0000 0306542 1601359374.50 151.1782 59.9992 32.0000 1.9914 1.9927 404.4766 404.8137 0.0522 -1.0000 -1.0000 0306602 1601359374.60 151.1782 59.9992 32.0000 1.9923 1.9936 404.3807 404.7201 0.0526 -1.0000 -1.0000 0306672 1601359374.70 151.2271 59.9994 32.0000 1.9960 1.9974 404.1169 404.4551 0.0525 -1.0000 -1.0000 0306742 1601359374.80 151.5203 60.0006 32.0000 1.9938 1.9952 404.4162 404.7551 0.0527 -1.0000 -1.0000 0306812 1601359374.90 151.5203 60.0006 32.0000 1.9945 1.9959 404.5539 404.8923 0.0524 -1.0000 -1.0000 0306992 1601359375.00 151.5203 60.0006 32.0000 1.9944 1.9957 404.3663 404.7031 0.0524 -1.0000 -1.0000 0307062 1601359375.10 151.5203 60.0006 32.0000 1.9929 1.9942 404.1922 404.5310 0.0526 -1.0000 -1.0000 0307122 1601359375.20 151.5203 60.0006 32.0000 1.9926 1.9939 404.4583 404.7977 0.0526 -1.0000 -1.0000 0307192 1601359375.30 151.4042 60.0006 32.0000 1.9919 1.9933 404.7172 405.0557 0.0524 -1.0000 -1.0000 0307262 1601359375.40 151.3406 60.0006 32.0000 1.9926 1.9940 404.6179 404.9559 0.0525 -1.0000 -1.0000 0307492 1601359375.50 151.3406 60.0006 32.0000 1.9936 1.9950 404.4552 404.7947 0.0526 -1.0000 -1.0000 0307562 1601359375.60 151.3406 60.0006 32.0000 1.9928 1.9942 404.1071 404.4451 0.0525 -1.0000 -1.0000 0307632 1601359375.70 151.3406 60.0006 32.0000 1.9916 1.9930 404.3597 404.6980 0.0525 -1.0000 -1.0000 0307692 1601359375.80 151.3428 60.0006 32.0000 1.9927 1.9940 404.5565 404.8939 0.0524 -1.0000 -1.0000 0307762 1601359375.90 151.4542 60.0006 32.0000 1.9937 1.9951 404.4407 404.7793 0.0525 -1.0000 -1.0000 0308502 1601359376.00 151.4542 60.0006 32.0000 1.9945 1.9959 404.0941 404.4320 0.0524 -1.0000 -1.0000 0308572 1601359376.10 151.4542 60.0006 32.0000 1.9951 1.9964 404.5441 404.8820 0.0524 -1.0000 -1.0000 0308642 1601359376.20 151.4542 60.0006 32.0000 1.9936 1.9950 404.6528 404.9906 0.0523 -1.0000 -1.0000 0308742 1601359376.30 151.4542 60.0006 32.0000 1.9927 1.9941 404.5658 404.9030 0.0523 -1.0000 -1.0000 0308812 1601359376.40 151.6354 60.0006 32.0000 1.9947 1.9961 404.2461 404.5843 0.0525 -1.0000 -1.0000 0308882 1601359376.50 151.6800 60.0006 32.0000 1.9949 1.9963 404.1159 404.4533 0.0524 -1.0000 -1.0000 0308942 1601359376.60 151.6800 60.0006 32.0000 1.9953 1.9966 404.4927 404.8309 0.0526 -1.0000 -1.0000 0309002 1601359376.70 151.6800 60.0006 32.0000 1.9932 1.9945 404.5962 404.9360 0.0527 -1.0000 -1.0000 0309082 1601359376.80 151.6800 60.0006 32.0000 1.9946 1.9960 404.6606 404.9998 0.0526 -1.0000 -1.0000 0309152 1601359376.90 151.6800 60.0006 32.0000 1.9944 1.9958 404.2892 404.6270 0.0524 -1.0000 -1.0000 0309222 1601359377.00 151.6800 60.0006 32.0000 1.9929 1.9942 404.1632 404.5009 0.0525 -1.0000 -1.0000 0309282 1601359377.10 151.4971 60.0006 32.0000 1.9940 1.9954 404.6202 404.9593 0.0524 -1.0000 -1.0000 0309352 1601359377.20 151.4971 60.0006 32.0000 1.9964 1.9977 404.4218 404.7587 0.0524 -1.0000 -1.0000 0309421 1601359377.30 151.4971 60.0006 32.0000 1.9941 1.9954 404.2651 404.6040 0.0526 -1.0000 -1.0000 0309481 1601359377.40 151.4971 60.0006 32.0000 1.9943 1.9957 404.5940 404.9316 0.0524 -1.0000 -1.0000 0309542 1601359377.50 151.4971 60.0006 32.0000 1.9930 1.9944 404.6932 405.0301 0.0521 -1.0000 -1.0000 0309622 1601359377.60 151.5028 60.0006 32.0000 1.9935 1.9949 404.4497 404.7885 0.0526 -1.0000 -1.0000 0309681 1601359377.70 151.5028 60.0006 32.0000 1.9941 1.9955 404.1990 404.5359 0.0523 -1.0000 -1.0000 0309751 1601359377.80 151.5028 60.0006 32.0000 1.9944 1.9957 404.3521 404.6907 0.0527 -1.0000 -1.0000 0309831 1601359377.90 151.5028 60.0006 32.0000 1.9940 1.9954 404.5499 404.8878 0.0524 -1.0000 -1.0000 0309961 1601359378.00 151.5028 60.0006 32.0000 1.9917 1.9931 404.6453 404.9840 0.0524 -1.0000 -1.0000 0310021 1601359378.10 151.5028 60.0006 32.0000 1.9908 1.9922 404.5107 404.8488 0.0525 -1.0000 -1.0000 0310091 1601359378.20 151.5028 60.0006 32.0000 1.9936 1.9950 404.0952 404.4335 0.0525 -1.0000 -1.0000 0310151 1601359378.30 151.5028 60.0006 32.0000 1.9929 1.9943 404.2685 404.6069 0.0525 -1.0000 -1.0000 0310221 1601359378.40 151.5028 60.0006 32.0000 1.9933 1.9947 404.4589 404.7974 0.0525 -1.0000 -1.0000 0310291 1601359378.50 151.5028 60.0006 32.0000 1.9930 1.9943 404.7144 405.0524 0.0524 -1.0000 -1.0000 0311031 1601359378.60 151.5028 60.0006 32.0000 1.9928 1.9942 404.6988 405.0373 0.0525 -1.0000 -1.0000 0311091 1601359378.70 151.6944 60.0006 32.0000 1.9946 1.9959 404.3757 404.7151 0.0527 -1.0000 -1.0000 0311161 1601359378.80 151.6944 60.0006 32.0000 1.9946 1.9960 404.2017 404.5400 0.0525 -1.0000 -1.0000 0311221 1601359378.90 151.6944 60.0006 32.0000 1.9942 1.9956 404.4940 404.8324 0.0526 -1.0000 -1.0000 0311321 1601359379.00 151.6944 60.0006 32.0000 1.9932 1.9946 404.6416 404.9791 0.0522 -1.0000 -1.0000 0311381 1601359379.10 151.6944 60.0006 32.0000 1.9929 1.9942 404.7110 405.0488 0.0524 -1.0000 -1.0000 0311451 1601359379.20 151.5598 60.0006 32.0000 1.9943 1.9956 404.3398 404.6778 0.0524 -1.0000 -1.0000 0311531 1601359379.30 151.4589 60.0006 32.0000 1.9943 1.9956 404.6920 405.0302 0.0525 -1.0000 -1.0000 0311591 1601359379.40 151.4589 60.0006 32.0000 1.9918 1.9931 404.7083 405.0454 0.0523 -1.0000 -1.0000 0311651 1601359379.50 151.4589 60.0006 32.0000 1.9939 1.9953 404.7092 405.0471 0.0524 -1.0000 -1.0000 0311771 1601359379.60 151.4589 60.0006 32.0000 1.9950 1.9964 404.3054 404.6429 0.0524 -1.0000 -1.0000 0311831 1601359379.70 151.4589 60.0006 32.0000 1.9938 1.9951 404.2295 404.5693 0.0526 -1.0000 -1.0000 0311891 1601359379.80 151.4589 60.0006 32.0000 1.9930 1.9944 404.7007 405.0388 0.0525 -1.0000 -1.0000 0311961 1601359379.90 151.7786 60.0000 32.0000 1.9923 1.9937 404.7228 405.0619 0.0526 -1.0000 -1.0000 0312031 1601359380.00 151.7786 60.0000 32.0000 1.9950 1.9963 404.7308 405.0704 0.0526 -1.0000 -1.0000 0312091 1601359380.10 151.7786 60.0000 32.0000 1.9964 1.9977 404.2824 404.6200 0.0523 -1.0000 -1.0000 0312161 1601359380.20 151.3471 60.0000 32.0000 1.9942 1.9956 404.5243 404.8628 0.0526 -1.0000 -1.0000 0312231 1601359380.30 151.3471 60.0000 32.0000 1.9930 1.9944 404.8067 405.1454 0.0526 -1.0000 -1.0000 0312291 1601359380.40 151.3471 60.0000 32.0000 1.9944 1.9958 404.4630 404.8026 0.0526 -1.0000 -1.0000 0312361 1601359380.50 151.3471 60.0000 32.0000 1.9946 1.9960 404.2873 404.6256 0.0525 -1.0000 -1.0000 0312541 1601359380.60 151.3471 60.0000 32.0000 1.9929 1.9942 404.6827 405.0214 0.0524 -1.0000 -1.0000 0312601 1601359380.70 151.3471 60.0000 32.0000 1.9909 1.9923 404.6399 404.9769 0.0524 -1.0000 -1.0000 0312671 1601359380.80 151.3471 60.0000 32.0000 1.9954 1.9968 404.3065 404.6448 0.0525 -1.0000 -1.0000 0312731 1601359380.90 151.3471 60.0000 32.0000 1.9948 1.9962 404.0230 404.3610 0.0525 -1.0000 -1.0000 0312831 1601359381.00 151.3471 60.0000 32.0000 1.9966 1.9980 404.3522 404.6904 0.0525 -1.0000 -1.0000 0313011 1601359381.10 151.4748 60.0000 32.0000 1.9943 1.9957 404.8109 405.1505 0.0527 -1.0000 -1.0000 0313070 1601359381.20 151.4783 60.0000 32.0000 1.9932 1.9946 404.5889 404.9291 0.0527 -1.0000 -1.0000 0313141 1601359381.30 151.4783 60.0000 32.0000 1.9952 1.9966 404.5347 404.8730 0.0524 -1.0000 -1.0000 0313210 1601359381.40 151.4783 60.0000 32.0000 1.9955 1.9969 404.3981 404.7360 0.0525 -1.0000 -1.0000 0313270 1601359381.50 151.4783 60.0000 32.0000 1.9952 1.9966 404.4778 404.8141 0.0523 -1.0000 -1.0000 0313510 1601359381.60 151.4783 60.0000 32.0000 1.9939 1.9953 404.6895 405.0280 0.0525 -1.0000 -1.0000 0313570 1601359381.70 151.4783 60.0000 32.0000 1.9948 1.9962 404.5706 404.9091 0.0525 -1.0000 -1.0000 0313630 1601359381.80 151.5004 60.0000 32.0000 1.9950 1.9963 404.3547 404.6930 0.0525 -1.0000 -1.0000 0313700 1601359381.90 151.5004 60.0000 32.0000 1.9934 1.9948 404.5904 404.9293 0.0526 -1.0000 -1.0000 0313770 1601359382.00 151.5004 60.0000 32.0000 1.9916 1.9929 404.7004 405.0392 0.0525 -1.0000 -1.0000 0313830 1601359382.10 151.5004 60.0000 32.0000 1.9932 1.9946 404.4228 404.7618 0.0525 -1.0000 -1.0000 0314020 1601359382.20 151.5004 60.0000 32.0000 1.9954 1.9967 404.1661 404.5028 0.0524 -1.0000 -1.0000 0314080 1601359382.30 151.4509 60.0000 32.0000 1.9955 1.9969 404.5317 404.8707 0.0526 -1.0000 -1.0000 0314140 1601359382.40 151.4109 60.0000 32.0000 1.9924 1.9937 404.8327 405.1721 0.0526 -1.0000 -1.0000 0314210 1601359382.50 151.4109 60.0000 32.0000 1.9937 1.9950 404.5590 404.8965 0.0524 -1.0000 -1.0000 0314280 1601359382.60 151.4109 60.0000 32.0000 1.9938 1.9952 404.3338 404.6715 0.0524 -1.0000 -1.0000 0314760 1601359382.70 151.4109 60.0000 32.0000 1.9935 1.9949 404.5980 404.9362 0.0525 -1.0000 -1.0000 0314830 1601359382.80 151.4109 60.0000 32.0000 1.9930 1.9944 404.6425 404.9822 0.0527 -1.0000 -1.0000 0314890 1601359382.90 151.4807 60.0000 32.0000 1.9933 1.9947 404.5929 404.9306 0.0522 -1.0000 -1.0000 0314960 1601359383.00 151.4807 60.0000 32.0000 1.9946 1.9960 404.5193 404.8569 0.0526 -1.0000 -1.0000 0315030 1601359383.10 151.4807 60.0000 32.0000 1.9922 1.9936 404.5884 404.9273 0.0525 -1.0000 -1.0000 0315230 1601359383.20 151.4807 60.0000 32.0000 1.9925 1.9939 404.7046 405.0440 0.0526 -1.0000 -1.0000 0315300 1601359383.30 151.4807 60.0000 32.0000 1.9939 1.9953 404.6851 405.0239 0.0524 -1.0000 -1.0000 0315370 1601359383.40 151.4807 60.0000 32.0000 1.9973 1.9987 404.4271 404.7643 0.0523 -1.0000 -1.0000 0315430 1601359383.50 151.4807 60.0000 32.0000 1.9924 1.9938 404.5292 404.8665 0.0523 -1.0000 -1.0000 0315500 1601359383.60 151.3867 60.0000 32.0000 1.9927 1.9941 404.7484 405.0869 0.0525 -1.0000 -1.0000 0315760 1601359383.70 151.3867 60.0000 32.0000 1.9948 1.9962 404.7319 405.0697 0.0522 -1.0000 -1.0000 0315820 1601359383.80 151.3867 60.0000 32.0000 1.9949 1.9963 404.4516 404.7895 0.0525 -1.0000 -1.0000 0315890 1601359383.90 151.3867 60.0000 32.0000 1.9940 1.9954 404.6210 404.9593 0.0525 -1.0000 -1.0000 0315950 1601359384.00 151.3867 60.0000 32.0000 1.9939 1.9953 404.6849 405.0238 0.0526 -1.0000 -1.0000 0316020 1601359384.10 151.3908 60.0000 32.0000 1.9942 1.9956 404.3719 404.7102 0.0525 -1.0000 -1.0000 0316090 1601359384.20 151.5136 60.0000 32.0000 1.9938 1.9952 404.2916 404.6297 0.0525 -1.0000 -1.0000 0316150 1601359384.30 151.5136 60.0000 32.0000 1.9926 1.9939 404.5136 404.8517 0.0525 -1.0000 -1.0000 0316210 1601359384.40 151.5136 60.0000 32.0000 1.9927 1.9941 404.8088 405.1478 0.0525 -1.0000 -1.0000 0316290 1601359384.50 151.5136 60.0000 32.0000 1.9950 1.9964 404.4879 404.8245 0.0523 -1.0000 -1.0000 0316350 1601359384.60 151.3266 59.9990 32.0000 1.9942 1.9955 404.3743 404.7125 0.0525 -1.0000 -1.0000 0316410 1601359384.70 151.3266 59.9990 32.0000 1.9938 1.9952 404.3920 404.7299 0.0523 -1.0000 -1.0000 0316480 1601359384.80 151.3266 59.9990 32.0000 1.9937 1.9950 404.6853 405.0222 0.0523 -1.0000 -1.0000 0316550 1601359384.90 151.3266 59.9990 32.0000 1.9936 1.9950 404.6737 405.0122 0.0525 -1.0000 -1.0000 0316620 1601359385.00 151.3266 59.9990 32.0000 1.9942 1.9955 404.2966 404.6358 0.0527 -1.0000 -1.0000 0316679 1601359385.10 151.3266 59.9990 32.0000 1.9931 1.9945 404.5757 404.9141 0.0524 -1.0000 -1.0000 0317020 1601359385.20 151.3266 59.9990 32.0000 1.9930 1.9943 404.8814 405.2188 0.0524 -1.0000 -1.0000 0317089 1601359385.30 151.5870 59.9990 32.0000 1.9948 1.9962 404.4417 404.7813 0.0526 -1.0000 -1.0000 0317149 1601359385.40 151.6009 59.9990 32.0000 1.9965 1.9979 404.3828 404.7220 0.0526 -1.0000 -1.0000 0317219 1601359385.50 151.6009 59.9990 32.0000 1.9947 1.9961 404.3879 404.7268 0.0526 -1.0000 -1.0000 0317289 1601359385.60 151.6009 59.9990 32.0000 1.9975 1.9988 404.2898 404.6281 0.0526 -1.0000 -1.0000 0317729 1601359385.70 151.6009 59.9990 32.0000 1.9954 1.9968 404.3839 404.7232 0.0525 -1.0000 -1.0000 0317789 1601359385.80 151.6009 59.9990 32.0000 1.9923 1.9937 404.6446 404.9825 0.0524 -1.0000 -1.0000 0317859 1601359385.90 151.5695 59.9990 32.0000 1.9923 1.9937 404.4977 404.8351 0.0523 -1.0000 -1.0000 0317929 1601359386.00 151.5695 59.9990 32.0000 1.9933 1.9947 404.3529 404.6895 0.0523 -1.0000 -1.0000 0317989 1601359386.10 151.5695 59.9990 32.0000 1.9945 1.9959 404.5578 404.8955 0.0524 -1.0000 -1.0000 0318219 1601359386.20 151.5695 59.9990 32.0000 1.9947 1.9960 404.6976 405.0362 0.0525 -1.0000 -1.0000 0318289 1601359386.30 151.5695 59.9990 32.0000 1.9951 1.9965 404.6834 405.0222 0.0525 -1.0000 -1.0000 0318349 1601359386.40 151.5217 59.9990 32.0000 1.9938 1.9952 404.2413 404.5800 0.0526 -1.0000 -1.0000 0318419 1601359386.50 151.5217 59.9990 32.0000 1.9926 1.9940 404.3623 404.7002 0.0524 -1.0000 -1.0000 0318479 1601359386.60 151.5217 59.9990 32.0000 1.9913 1.9926 404.6747 405.0128 0.0526 -1.0000 -1.0000 0318549 1601359386.70 151.5217 59.9990 32.0000 1.9939 1.9952 404.8279 405.1683 0.0528 -1.0000 -1.0000 0319069 1601359386.80 151.5217 59.9990 32.0000 1.9949 1.9963 404.5437 404.8833 0.0527 -1.0000 -1.0000 0319129 1601359386.90 151.5217 59.9990 32.0000 1.9942 1.9956 404.2475 404.5865 0.0526 -1.0000 -1.0000 0319209 1601359387.00 151.5759 59.9990 32.0000 1.9930 1.9944 404.3884 404.7263 0.0524 -1.0000 -1.0000 0319269 1601359387.10 151.5759 59.9990 32.0000 1.9916 1.9930 404.7172 405.0560 0.0524 -1.0000 -1.0000 0319339 1601359387.20 151.5759 59.9990 32.0000 1.9943 1.9956 404.5819 404.9196 0.0525 -1.0000 -1.0000 0319409 1601359387.30 151.5759 59.9990 32.0000 1.9935 1.9949 404.4617 404.7993 0.0522 -1.0000 -1.0000 0319469 1601359387.40 151.5759 59.9990 32.0000 1.9930 1.9944 404.7659 405.1039 0.0525 -1.0000 -1.0000 0319529 1601359387.50 151.4492 59.9990 32.0000 1.9929 1.9942 404.7282 405.0664 0.0525 -1.0000 -1.0000 0319609 1601359387.60 151.3372 59.9990 32.0000 1.9951 1.9965 404.4276 404.7663 0.0525 -1.0000 -1.0000 0319669 1601359387.70 151.3372 59.9990 32.0000 1.9932 1.9946 404.3071 404.6453 0.0525 -1.0000 -1.0000 0319769 1601359387.80 151.3372 59.9990 32.0000 1.9928 1.9942 404.6247 404.9626 0.0525 -1.0000 -1.0000 0319849 1601359387.90 151.3372 59.9990 32.0000 1.9912 1.9926 404.7560 405.0956 0.0526 -1.0000 -1.0000 0319909 1601359388.00 151.3372 59.9990 32.0000 1.9949 1.9962 404.5208 404.8571 0.0520 -1.0000 -1.0000 0320009 1601359388.10 151.3678 59.9990 32.0000 1.9951 1.9964 404.2058 404.5417 0.0522 -1.0000 -1.0000 0320079 1601359388.20 151.7796 59.9990 32.0000 1.9955 1.9969 404.4408 404.7782 0.0523 -1.0000 -1.0000 0320149 1601359388.30 151.7796 59.9990 32.0000 1.9938 1.9952 404.9042 405.2418 0.0524 -1.0000 -1.0000 0320209 1601359388.40 151.7796 59.9990 32.0000 1.9947 1.9961 404.5248 404.8643 0.0526 -1.0000 -1.0000 0320289 1601359388.50 151.7796 59.9990 32.0000 1.9952 1.9966 404.3932 404.7315 0.0525 -1.0000 -1.0000 0320349 1601359388.60 151.7796 59.9990 32.0000 1.9950 1.9964 404.6305 404.9679 0.0522 -1.0000 -1.0000 0320409 1601359388.70 151.7796 59.9990 32.0000 1.9939 1.9952 404.8110 405.1492 0.0525 -1.0000 -1.0000 0320519 1601359388.80 151.5040 59.9990 32.0000 1.9944 1.9958 404.5158 404.8547 0.0525 -1.0000 -1.0000 0320579 1601359388.90 151.4792 59.9990 32.0000 1.9946 1.9959 404.2602 404.5987 0.0525 -1.0000 -1.0000 0320649 1601359389.00 151.4792 59.9990 32.0000 1.9950 1.9964 404.3792 404.7169 0.0525 -1.0000 -1.0000 0320719 1601359389.10 151.4792 59.9990 32.0000 1.9940 1.9953 404.5437 404.8823 0.0525 -1.0000 -1.0000 0320779 1601359389.20 151.4792 59.9990 32.0000 1.9919 1.9933 404.6471 404.9856 0.0525 -1.0000 -1.0000 0321568 1601359389.30 151.4844 59.9990 32.0000 1.9921 1.9935 404.6896 405.0287 0.0526 -1.0000 -1.0000 0321639 1601359389.40 151.5062 59.9990 32.0000 1.9944 1.9958 404.2958 404.6338 0.0524 -1.0000 -1.0000 0321698 1601359389.50 151.5062 59.9990 32.0000 1.9936 1.9950 404.5584 404.8967 0.0525 -1.0000 -1.0000 0321768 1601359389.60 151.5062 59.9990 32.0000 1.9930 1.9943 404.7455 405.0846 0.0526 -1.0000 -1.0000 0321838 1601359389.70 151.5062 59.9990 32.0000 1.9945 1.9958 404.5527 404.8911 0.0525 -1.0000 -1.0000 0321898 1601359389.80 151.5062 59.9990 32.0000 1.9942 1.9956 404.3349 404.6733 0.0525 -1.0000 -1.0000 0321978 1601359389.90 151.6385 59.9995 32.0000 1.9936 1.9950 404.6617 404.9998 0.0525 -1.0000 -1.0000 0322039 1601359390.00 151.8370 60.0003 32.0000 1.9954 1.9968 404.7493 405.0899 0.0527 -1.0000 -1.0000 0322098 1601359390.10 151.8370 60.0003 32.0000 1.9953 1.9967 404.5789 404.9173 0.0524 -1.0000 -1.0000 0322178 1601359390.20 151.8370 60.0003 32.0000 1.9934 1.9948 404.3970 404.7346 0.0523 -1.0000 -1.0000 0322239 1601359390.30 151.8370 60.0003 32.0000 1.9919 1.9933 404.6923 405.0300 0.0525 -1.0000 -1.0000 0322308 1601359390.40 151.8370 60.0003 32.0000 1.9945 1.9959 404.6313 404.9705 0.0526 -1.0000 -1.0000 0322378 1601359390.50 151.4402 60.0003 32.0000 1.9945 1.9959 404.4191 404.7568 0.0524 -1.0000 -1.0000 0322438 1601359390.60 151.4402 60.0003 32.0000 1.9959 1.9973 404.3510 404.6894 0.0525 -1.0000 -1.0000 0322498 1601359390.70 151.4402 60.0003 32.0000 1.9945 1.9958 404.7379 405.0772 0.0527 -1.0000 -1.0000 0322578 1601359390.80 151.4402 60.0003 32.0000 1.9949 1.9963 404.5929 404.9333 0.0528 -1.0000 -1.0000 0322748 1601359390.90 151.4402 60.0003 32.0000 1.9960 1.9974 404.4110 404.7496 0.0526 -1.0000 -1.0000 0322828 1601359391.00 151.5500 60.0003 32.0000 1.9941 1.9955 404.4114 404.7509 0.0527 -1.0000 -1.0000 0322888 1601359391.10 151.5659 60.0003 32.0000 1.9927 1.9940 404.6428 404.9817 0.0525 -1.0000 -1.0000 0322948 1601359391.20 151.5659 60.0003 32.0000 1.9940 1.9954 404.7783 405.1174 0.0525 -1.0000 -1.0000 0323028 1601359391.30 151.5659 60.0003 32.0000 1.9949 1.9963 404.3439 404.6823 0.0525 -1.0000 -1.0000 0323268 1601359391.40 151.5659 60.0003 32.0000 1.9933 1.9947 404.4359 404.7736 0.0524 -1.0000 -1.0000 0323338 1601359391.50 151.5659 60.0003 32.0000 1.9921 1.9935 404.6379 404.9769 0.0526 -1.0000 -1.0000 0323408 1601359391.60 151.5002 60.0003 32.0000 1.9946 1.9959 404.4609 404.7997 0.0526 -1.0000 -1.0000 0323468 1601359391.70 151.5002 60.0003 32.0000 1.9935 1.9948 404.2505 404.5888 0.0524 -1.0000 -1.0000 0323538 1601359391.80 151.5002 60.0003 32.0000 1.9934 1.9948 404.4674 404.8054 0.0525 -1.0000 -1.0000 0324028 1601359391.90 151.5002 60.0003 32.0000 1.9922 1.9935 404.7453 405.0854 0.0527 -1.0000 -1.0000 0324098 1601359392.00 151.5002 60.0003 32.0000 1.9949 1.9963 404.4347 404.7739 0.0526 -1.0000 -1.0000 0324158 1601359392.10 151.5002 60.0003 32.0000 1.9947 1.9961 404.2092 404.5493 0.0528 -1.0000 -1.0000 0324268 1601359392.20 151.3308 60.0003 32.0000 1.9930 1.9943 404.4926 404.8303 0.0525 -1.0000 -1.0000 0324338 1601359392.30 151.3308 60.0003 32.0000 1.9921 1.9935 404.5713 404.9097 0.0524 -1.0000 -1.0000 0324398 1601359392.40 151.3308 60.0003 32.0000 1.9943 1.9957 404.3740 404.7115 0.0524 -1.0000 -1.0000 0324468 1601359392.50 151.3308 60.0003 32.0000 1.9932 1.9946 404.1838 404.5211 0.0524 -1.0000 -1.0000 0324538 1601359392.60 151.3308 60.0003 32.0000 1.9935 1.9949 404.6024 404.9407 0.0525 -1.0000 -1.0000 0324598 1601359392.70 151.4122 60.0003 32.0000 1.9946 1.9960 404.6429 404.9821 0.0527 -1.0000 -1.0000 0324668 1601359392.80 151.4448 60.0003 32.0000 1.9946 1.9960 404.5110 404.8496 0.0525 -1.0000 -1.0000 0324778 1601359392.90 151.4448 60.0003 32.0000 1.9948 1.9962 404.2824 404.6217 0.0526 -1.0000 -1.0000 0324848 1601359393.00 151.4448 60.0003 32.0000 1.9940 1.9953 404.7189 405.0581 0.0526 -1.0000 -1.0000 0324918 1601359393.10 151.4448 60.0003 32.0000 1.9953 1.9966 404.6429 404.9818 0.0525 -1.0000 -1.0000 0324978 1601359393.20 151.5908 60.0003 32.0000 1.9958 1.9971 404.2724 404.6100 0.0524 -1.0000 -1.0000 0325048 1601359393.30 151.5908 60.0003 32.0000 1.9935 1.9949 404.4781 404.8165 0.0525 -1.0000 -1.0000 0325478 1601359393.40 151.5908 60.0003 32.0000 1.9926 1.9940 404.6289 404.9678 0.0525 -1.0000 -1.0000 0325548 1601359393.50 151.5908 60.0003 32.0000 1.9920 1.9933 404.8076 405.1474 0.0526 -1.0000 -1.0000 0325618 1601359393.60 151.5908 60.0003 32.0000 1.9925 1.9939 404.5930 404.9317 0.0525 -1.0000 -1.0000 0325687 1601359393.70 151.5908 60.0003 32.0000 1.9959 1.9973 404.4644 404.8029 0.0525 -1.0000 -1.0000 0325748 1601359393.80 151.2891 60.0003 32.0000 1.9946 1.9960 404.1419 404.4803 0.0524 -1.0000 -1.0000 0325818 1601359393.90 151.2007 60.0003 32.0000 1.9934 1.9948 404.5472 404.8845 0.0524 -1.0000 -1.0000 0325887 1601359394.00 151.2007 60.0003 32.0000 1.9923 1.9937 404.8241 405.1621 0.0524 -1.0000 -1.0000 0325947 1601359394.10 151.2007 60.0003 32.0000 1.9924 1.9938 404.2216 404.5603 0.0526 -1.0000 -1.0000 0326018 1601359394.20 151.2007 60.0003 32.0000 1.9944 1.9957 404.2206 404.5603 0.0527 -1.0000 -1.0000 0326077 1601359394.30 151.2007 60.0003 32.0000 1.9955 1.9969 404.5522 404.8904 0.0524 -1.0000 -1.0000 0326307 1601359394.40 151.2131 60.0003 32.0000 1.9946 1.9960 404.8691 405.2080 0.0526 -1.0000 -1.0000 0326397 1601359394.50 151.3290 60.0003 32.0000 1.9936 1.9950 404.6161 404.9557 0.0526 -1.0000 -1.0000 0326457 1601359394.60 151.3290 60.0003 32.0000 1.9954 1.9968 404.4719 404.8108 0.0526 -1.0000 -1.0000 0326517 1601359394.70 151.3290 60.0003 32.0000 1.9944 1.9957 404.1521 404.4899 0.0524 -1.0000 -1.0000 0326597 1601359394.80 151.3290 60.0003 32.0000 1.9950 1.9963 404.4569 404.7948 0.0524 -1.0000 -1.0000 0326767 1601359394.90 151.3290 60.0003 32.0000 1.9947 1.9961 404.7152 405.0542 0.0526 -1.0000 -1.0000 0326847 1601359395.00 151.6010 59.9986 32.0000 1.9939 1.9953 404.9326 405.2716 0.0525 -1.0000 -1.0000 0326907 1601359395.10 151.6010 59.9986 32.0000 1.9947 1.9961 404.3819 404.7205 0.0526 -1.0000 -1.0000 0326967 1601359395.20 151.6010 59.9986 32.0000 1.9938 1.9951 404.6694 405.0090 0.0527 -1.0000 -1.0000 0327037 1601359395.30 151.6010 59.9986 32.0000 1.9926 1.9940 404.7801 405.1194 0.0526 -1.0000 -1.0000 0327267 1601359395.40 151.6010 59.9986 32.0000 1.9924 1.9938 404.6222 404.9619 0.0526 -1.0000 -1.0000 0327327 1601359395.50 151.5919 59.9986 32.0000 1.9936 1.9950 404.2812 404.6209 0.0528 -1.0000 -1.0000 0327397 1601359395.60 151.5257 59.9986 32.0000 1.9940 1.9954 404.1590 404.4955 0.0523 -1.0000 -1.0000 0327467 1601359395.70 151.5257 59.9986 32.0000 1.9926 1.9940 404.4233 404.7610 0.0523 -1.0000 -1.0000 0327527 1601359395.80 151.5257 59.9986 32.0000 1.9922 1.9936 404.6324 404.9695 0.0523 -1.0000 -1.0000 0328297 1601359395.90 151.5257 59.9986 32.0000 1.9947 1.9961 404.5907 404.9285 0.0524 -1.0000 -1.0000 0328367 1601359396.00 151.5257 59.9986 32.0000 1.9949 1.9963 404.2660 404.6044 0.0525 -1.0000 -1.0000 0328427 1601359396.10 151.4608 59.9986 32.0000 1.9946 1.9960 404.3332 404.6700 0.0522 -1.0000 -1.0000 0328497 1601359396.20 151.4608 59.9986 32.0000 1.9933 1.9947 404.5205 404.8591 0.0524 -1.0000 -1.0000 0328567 1601359396.30 151.4608 59.9986 32.0000 1.9923 1.9937 404.5663 404.9043 0.0526 -1.0000 -1.0000 0328627 1601359396.40 151.4608 59.9986 32.0000 1.9946 1.9959 404.2577 404.5967 0.0526 -1.0000 -1.0000 0328697 1601359396.50 151.4608 59.9986 32.0000 1.9932 1.9946 404.1105 404.4493 0.0526 -1.0000 -1.0000 0328757 1601359396.60 151.4608 59.9986 32.0000 1.9923 1.9937 404.3630 404.7011 0.0525 -1.0000 -1.0000 0328827 1601359396.70 151.4792 59.9986 32.0000 1.9926 1.9940 404.6579 404.9970 0.0526 -1.0000 -1.0000 0328897 1601359396.80 151.4792 59.9986 32.0000 1.9950 1.9964 404.7022 405.0416 0.0526 -1.0000 -1.0000 0328957 1601359396.90 151.4792 59.9986 32.0000 1.9953 1.9967 404.5500 404.8890 0.0527 -1.0000 -1.0000 0329237 1601359397.00 151.4792 59.9986 32.0000 1.9955 1.9969 404.4699 404.8087 0.0525 -1.0000 -1.0000 0329297 1601359397.10 151.4792 59.9986 32.0000 1.9951 1.9965 404.2545 404.5917 0.0523 -1.0000 -1.0000 0329367 1601359397.20 151.6291 59.9986 32.0000 1.9943 1.9956 404.4566 404.7946 0.0525 -1.0000 -1.0000 0329447 1601359397.30 151.6666 59.9986 32.0000 1.9939 1.9953 404.6671 405.0071 0.0527 -1.0000 -1.0000 0329507 1601359397.40 151.6666 59.9986 32.0000 1.9926 1.9940 404.5919 404.9307 0.0526 -1.0000 -1.0000 0329777 1601359397.50 151.6666 59.9986 32.0000 1.9935 1.9949 404.1858 404.5249 0.0526 -1.0000 -1.0000 0329847 1601359397.60 151.6666 59.9986 32.0000 1.9943 1.9957 404.3440 404.6814 0.0523 -1.0000 -1.0000 0329907 1601359397.70 151.6666 59.9986 32.0000 1.9940 1.9954 404.6018 404.9400 0.0523 -1.0000 -1.0000 0329967 1601359397.80 151.5123 59.9986 32.0000 1.9933 1.9947 404.2181 404.5579 0.0527 -1.0000 -1.0000 0330047 1601359397.90 151.5100 59.9986 32.0000 1.9951 1.9965 404.1915 404.5297 0.0524 -1.0000 -1.0000 0330127 1601359398.00 151.5100 59.9986 32.0000 1.9953 1.9967 404.1371 404.4744 0.0524 -1.0000 -1.0000 0330217 1601359398.10 151.5100 59.9986 32.0000 1.9932 1.9945 404.5050 404.8439 0.0527 -1.0000 -1.0000 0330287 1601359398.20 151.5100 59.9986 32.0000 1.9915 1.9929 404.5563 404.8945 0.0523 -1.0000 -1.0000 0330357 1601359398.30 151.5100 59.9986 32.0000 1.9930 1.9943 404.4825 404.8209 0.0525 -1.0000 -1.0000 0330417 1601359398.40 151.5100 59.9986 32.0000 1.9931 1.9945 404.1220 404.4601 0.0524 -1.0000 -1.0000 0330487 1601359398.50 151.2820 59.9986 32.0000 1.9943 1.9957 404.2298 404.5672 0.0524 -1.0000 -1.0000 0330557 1601359398.60 151.2820 59.9986 32.0000 1.9946 1.9960 404.6180 404.9576 0.0527 -1.0000 -1.0000 0330616 1601359398.70 151.2820 59.9986 32.0000 1.9952 1.9966 404.5501 404.8901 0.0527 -1.0000 -1.0000 0330686 1601359398.80 151.2820 59.9986 32.0000 1.9940 1.9954 404.2483 404.5865 0.0524 -1.0000 -1.0000 0330757 1601359398.90 151.2820 59.9986 32.0000 1.9930 1.9944 404.3576 404.6968 0.0526 -1.0000 -1.0000 0331057 1601359399.00 151.2820 59.9986 32.0000 1.9923 1.9936 404.7111 405.0484 0.0525 -1.0000 -1.0000 0331117 1601359399.10 151.4159 59.9986 32.0000 1.9937 1.9951 404.6678 405.0064 0.0524 -1.0000 -1.0000 0331177 1601359399.20 151.4159 59.9986 32.0000 1.9925 1.9938 404.5408 404.8792 0.0525 -1.0000 -1.0000 0331247 1601359399.30 151.4159 59.9986 32.0000 1.9931 1.9945 404.4211 404.7599 0.0525 -1.0000 -1.0000 0331317 1601359399.40 151.4159 59.9986 32.0000 1.9945 1.9959 404.4116 404.7505 0.0526 -1.0000 -1.0000 0331507 1601359399.50 151.4159 59.9986 32.0000 1.9948 1.9962 404.6112 404.9493 0.0524 -1.0000 -1.0000 0331576 1601359399.60 151.4418 59.9992 32.0000 1.9939 1.9953 404.8288 405.1671 0.0525 -1.0000 -1.0000 0331647 1601359399.70 151.4973 60.0004 32.0000 1.9949 1.9963 404.4453 404.7836 0.0525 -1.0000 -1.0000 0331706 1601359399.80 151.4973 60.0004 32.0000 1.9941 1.9955 404.3775 404.7155 0.0524 -1.0000 -1.0000 0331776 1601359399.90 151.4973 60.0004 32.0000 1.9932 1.9946 404.4130 404.7500 0.0524 -1.0000 -1.0000 0331837 1601359400.00 151.4973 60.0004 32.0000 1.9917 1.9930 404.7712 405.1110 0.0527 -1.0000 -1.0000 0332026 1601359400.10 151.4973 60.0004 32.0000 1.9938 1.9951 404.0480 404.3867 0.0526 -1.0000 -1.0000 0332106 1601359400.20 151.3733 60.0004 32.0000 1.9944 1.9958 404.2187 404.5569 0.0525 -1.0000 -1.0000 0332166 1601359400.30 151.3733 60.0004 32.0000 1.9951 1.9965 404.2790 404.6163 0.0523 -1.0000 -1.0000 0332226 1601359400.40 151.3733 60.0004 32.0000 1.9938 1.9952 404.8213 405.1591 0.0524 -1.0000 -1.0000 0332296 1601359400.50 151.3733 60.0004 32.0000 1.9944 1.9958 404.5159 404.8543 0.0524 -1.0000 -1.0000 0332496 1601359400.60 151.3733 60.0004 32.0000 1.9942 1.9955 404.4082 404.7442 0.0521 -1.0000 -1.0000 0332556 1601359400.70 151.3733 60.0004 32.0000 1.9953 1.9966 404.1823 404.5210 0.0525 -1.0000 -1.0000 0332626 1601359400.80 151.3733 60.0004 32.0000 1.9934 1.9948 404.4643 404.8018 0.0524 -1.0000 -1.0000 0332696 1601359400.90 151.5537 60.0004 32.0000 1.9939 1.9953 404.5648 404.9027 0.0523 -1.0000 -1.0000 0332766 1601359401.00 151.5537 60.0004 32.0000 1.9957 1.9970 404.2718 404.6107 0.0526 -1.0000 -1.0000 0333506 1601359401.10 151.5537 60.0004 32.0000 1.9944 1.9958 404.0263 404.3634 0.0524 -1.0000 -1.0000 0333566 1601359401.20 151.5537 60.0004 32.0000 1.9946 1.9959 404.6446 404.9828 0.0524 -1.0000 -1.0000 0333646 1601359401.30 151.5537 60.0004 32.0000 1.9934 1.9948 404.4929 404.8317 0.0526 -1.0000 -1.0000 0333706 1601359401.40 151.5215 60.0004 32.0000 1.9946 1.9959 404.4494 404.7874 0.0525 -1.0000 -1.0000 0333766 1601359401.50 151.5215 60.0004 32.0000 1.9949 1.9963 404.1663 404.5046 0.0524 -1.0000 -1.0000 0333836 1601359401.60 151.5215 60.0004 32.0000 1.9929 1.9943 404.5298 404.8685 0.0526 -1.0000 -1.0000 0333906 1601359401.70 151.5215 60.0004 32.0000 1.9918 1.9932 404.6516 404.9911 0.0525 -1.0000 -1.0000 0333966 1601359401.80 151.5215 60.0004 32.0000 1.9929 1.9943 404.6161 404.9538 0.0524 -1.0000 -1.0000 0334036 1601359401.90 151.5101 60.0004 32.0000 1.9937 1.9951 404.1633 404.5013 0.0525 -1.0000 -1.0000 0334096 1601359402.00 151.4336 60.0004 32.0000 1.9927 1.9940 404.6175 404.9569 0.0526 -1.0000 -1.0000 0334286 1601359402.10 151.4336 60.0004 32.0000 1.9938 1.9952 404.5903 404.9285 0.0523 -1.0000 -1.0000 0334356 1601359402.20 151.4336 60.0004 32.0000 1.9954 1.9967 404.4402 404.7780 0.0525 -1.0000 -1.0000 0334416 1601359402.30 151.4336 60.0004 32.0000 1.9944 1.9957 404.4186 404.7564 0.0523 -1.0000 -1.0000 0334476 1601359402.40 151.4336 60.0004 32.0000 1.9932 1.9945 404.5210 404.8582 0.0523 -1.0000 -1.0000 0334556 1601359402.50 151.4246 60.0004 32.0000 1.9926 1.9939 404.6995 405.0372 0.0524 -1.0000 -1.0000 0334616 1601359402.60 151.3482 60.0004 32.0000 1.9949 1.9962 404.3743 404.7117 0.0524 -1.0000 -1.0000 0334776 1601359402.70 151.3482 60.0004 32.0000 1.9936 1.9950 404.3194 404.6573 0.0524 -1.0000 -1.0000 0334846 1601359402.80 151.3482 60.0004 32.0000 1.9945 1.9959 404.7108 405.0495 0.0526 -1.0000 -1.0000 0334906 1601359402.90 151.3482 60.0004 32.0000 1.9945 1.9959 404.4978 404.8373 0.0526 -1.0000 -1.0000 0334986 1601359403.00 151.3482 60.0004 32.0000 1.9946 1.9960 404.2837 404.6220 0.0525 -1.0000 -1.0000 0335046 1601359403.10 151.3482 60.0004 32.0000 1.9934 1.9947 404.2899 404.6287 0.0526 -1.0000 -1.0000 0335106 1601359403.20 151.3482 60.0004 32.0000 1.9920 1.9934 404.6193 404.9566 0.0523 -1.0000 -1.0000 0335176 1601359403.30 151.3482 60.0004 32.0000 1.9931 1.9945 404.4653 404.8029 0.0522 -1.0000 -1.0000 0335246 1601359403.40 151.3482 60.0004 32.0000 1.9966 1.9980 404.3757 404.7133 0.0527 -1.0000 -1.0000 0335306 1601359403.50 151.3482 60.0004 32.0000 1.9947 1.9961 404.4576 404.7953 0.0523 -1.0000 -1.0000 0335376 1601359403.60 151.3482 60.0004 32.0000 1.9946 1.9960 404.6391 404.9773 0.0524 -1.0000 -1.0000 0336147 1601359403.70 151.3664 60.0004 32.0000 1.9920 1.9934 404.6858 405.0247 0.0527 -1.0000 -1.0000 0336206 1601359403.80 151.3664 60.0004 32.0000 1.9942 1.9956 404.6611 405.0014 0.0526 -1.0000 -1.0000 0336306 1601359403.90 151.3664 60.0004 32.0000 1.9947 1.9961 404.2071 404.5441 0.0524 -1.0000 -1.0000 0336376 1601359404.00 151.3664 60.0004 32.0000 1.9932 1.9946 404.4867 404.8249 0.0525 -1.0000 -1.0000 0336436 1601359404.10 151.3664 60.0004 32.0000 1.9940 1.9954 404.7171 405.0555 0.0525 -1.0000 -1.0000 0336506 1601359404.20 151.5094 60.0004 32.0000 1.9941 1.9955 404.5064 404.8450 0.0526 -1.0000 -1.0000 0336576 1601359404.30 151.5196 60.0004 32.0000 1.9939 1.9953 404.1419 404.4809 0.0526 -1.0000 -1.0000 0336636 1601359404.40 151.5196 60.0004 32.0000 1.9942 1.9956 404.3785 404.7163 0.0523 -1.0000 -1.0000 0336706 1601359404.50 151.5196 60.0004 32.0000 1.9926 1.9940 404.4399 404.7779 0.0526 -1.0000 -1.0000 0336766 1601359404.60 151.5196 60.0004 32.0000 1.9912 1.9926 404.6670 405.0064 0.0525 -1.0000 -1.0000 0336836 1601359404.70 151.5196 60.0004 32.0000 1.9941 1.9955 404.4589 404.7968 0.0524 -1.0000 -1.0000 0336906 1601359404.80 151.4940 60.0003 32.0000 1.9937 1.9951 404.2690 404.6065 0.0524 -1.0000 -1.0000 0336966 1601359404.90 151.3711 59.9999 32.0000 1.9941 1.9955 404.1533 404.4910 0.0524 -1.0000 -1.0000 0337036 1601359405.00 151.3711 59.9999 32.0000 1.9922 1.9936 404.3926 404.7307 0.0525 -1.0000 -1.0000 0337106 1601359405.10 151.3711 59.9999 32.0000 1.9931 1.9944 404.4734 404.8114 0.0525 -1.0000 -1.0000 0337236 1601359405.20 151.3711 59.9999 32.0000 1.9936 1.9950 404.4703 404.8084 0.0524 -1.0000 -1.0000 0337306 1601359405.30 151.3711 59.9999 32.0000 1.9930 1.9944 404.2289 404.5670 0.0525 -1.0000 -1.0000 0337366 1601359405.40 151.3711 59.9999 32.0000 1.9936 1.9949 404.6140 404.9519 0.0524 -1.0000 -1.0000 0337426 1601359405.50 151.3711 59.9999 32.0000 1.9912 1.9925 404.6185 404.9558 0.0523 -1.0000 -1.0000 0337506 1601359405.60 151.3711 59.9999 32.0000 1.9927 1.9941 404.6674 405.0071 0.0528 -1.0000 -1.0000 0337736 1601359405.70 151.3711 59.9999 32.0000 1.9933 1.9947 404.4247 404.7628 0.0525 -1.0000 -1.0000 0337806 1601359405.80 151.3711 59.9999 32.0000 1.9939 1.9953 404.0642 404.4029 0.0526 -1.0000 -1.0000 0337876 1601359405.90 151.3711 59.9999 32.0000 1.9944 1.9957 404.0986 404.4357 0.0522 -1.0000 -1.0000 0337936 1601359406.00 151.3485 59.9999 32.0000 1.9921 1.9934 404.5070 404.8454 0.0525 -1.0000 -1.0000 0337996 1601359406.10 151.3485 59.9999 32.0000 1.9930 1.9944 404.5545 404.8916 0.0523 -1.0000 -1.0000 0338305 1601359406.20 151.3485 59.9999 32.0000 1.9941 1.9955 404.2195 404.5565 0.0523 -1.0000 -1.0000 0338365 1601359406.30 151.3485 59.9999 32.0000 1.9945 1.9959 404.0902 404.4275 0.0524 -1.0000 -1.0000 0338425 1601359406.40 151.3485 59.9999 32.0000 1.9924 1.9938 404.5118 404.8492 0.0524 -1.0000 -1.0000 0338495 1601359406.50 151.3485 59.9999 32.0000 1.9935 1.9948 404.4998 404.8380 0.0525 -1.0000 -1.0000 0338565 1601359406.60 151.3485 59.9999 32.0000 1.9946 1.9959 404.2337 404.5717 0.0523 -1.0000 -1.0000 0338755 1601359406.70 151.3881 59.9999 32.0000 1.9939 1.9953 404.2648 404.6013 0.0522 -1.0000 -1.0000 0338825 1601359406.80 151.3881 59.9999 32.0000 1.9928 1.9942 404.4976 404.8357 0.0526 -1.0000 -1.0000 0338895 1601359406.90 151.3881 59.9999 32.0000 1.9931 1.9945 404.4362 404.7754 0.0527 -1.0000 -1.0000 0338965 1601359407.00 151.3881 59.9999 32.0000 1.9964 1.9978 404.2037 404.5420 0.0525 -1.0000 -1.0000 0339025 1601359407.10 151.3881 59.9999 32.0000 1.9966 1.9980 404.2992 404.6373 0.0526 -1.0000 -1.0000 0339085 1601359407.20 151.8290 59.9999 32.0000 1.9942 1.9955 404.7139 405.0535 0.0525 -1.0000 -1.0000 0339275 1601359407.30 151.8290 59.9999 32.0000 1.9967 1.9981 404.6058 404.9448 0.0526 -1.0000 -1.0000 0339335 1601359407.40 151.8290 59.9999 32.0000 1.9966 1.9980 404.4699 404.8089 0.0524 -1.0000 -1.0000 0339395 1601359407.50 151.8290 59.9999 32.0000 1.9962 1.9975 404.3452 404.6822 0.0525 -1.0000 -1.0000 0339475 1601359407.60 151.8290 59.9999 32.0000 1.9964 1.9977 404.9107 405.2493 0.0525 -1.0000 -1.0000 0339535 1601359407.70 151.8290 59.9999 32.0000 1.9974 1.9988 404.4425 404.7821 0.0525 -1.0000 -1.0000 0340025 1601359407.80 151.6621 59.9999 32.0000 1.9955 1.9969 404.3533 404.6916 0.0527 -1.0000 -1.0000 0340105 1601359407.90 151.6621 59.9999 32.0000 1.9931 1.9945 404.6325 404.9726 0.0527 -1.0000 -1.0000 0340165 1601359408.00 151.6621 59.9999 32.0000 1.9952 1.9966 404.7485 405.0862 0.0524 -1.0000 -1.0000 0340225 1601359408.10 151.6621 59.9999 32.0000 1.9966 1.9980 404.3569 404.6947 0.0525 -1.0000 -1.0000 0340295 1601359408.20 151.6621 59.9999 32.0000 1.9957 1.9971 404.6286 404.9665 0.0523 -1.0000 -1.0000 0340365 1601359408.30 151.7610 59.9999 32.0000 1.9933 1.9947 404.9570 405.2955 0.0525 -1.0000 -1.0000 0340425 1601359408.40 151.8599 59.9999 32.0000 1.9938 1.9952 404.6850 405.0243 0.0527 -1.0000 -1.0000 0340505 1601359408.50 151.8599 59.9999 32.0000 1.9960 1.9974 404.2706 404.6107 0.0528 -1.0000 -1.0000 0340565 1601359408.60 151.8599 59.9999 32.0000 1.9947 1.9961 404.3202 404.6601 0.0527 -1.0000 -1.0000 0340635 1601359408.70 151.8599 59.9999 32.0000 1.9936 1.9950 404.8176 405.1568 0.0526 -1.0000 -1.0000 0340765 1601359408.80 151.8599 59.9999 32.0000 1.9946 1.9960 404.6008 404.9406 0.0527 -1.0000 -1.0000 0340825 1601359408.90 151.3540 59.9999 32.0000 1.9927 1.9941 404.5364 404.8752 0.0525 -1.0000 -1.0000 0340905 1601359409.00 151.3540 59.9999 32.0000 1.9922 1.9936 404.5795 404.9189 0.0525 -1.0000 -1.0000 0340965 1601359409.10 151.3540 59.9999 32.0000 1.9939 1.9953 404.5157 404.8531 0.0524 -1.0000 -1.0000 0341025 1601359409.20 151.3540 59.9999 32.0000 1.9957 1.9970 404.4085 404.7469 0.0525 -1.0000 -1.0000 0341265 1601359409.30 151.3540 59.9999 32.0000 1.9943 1.9957 404.5081 404.8467 0.0525 -1.0000 -1.0000 0341325 1601359409.40 151.5188 59.9999 32.0000 1.9939 1.9953 404.6643 405.0034 0.0526 -1.0000 -1.0000 0341385 1601359409.50 151.5281 59.9999 32.0000 1.9943 1.9957 404.5875 404.9266 0.0526 -1.0000 -1.0000 0341455 1601359409.60 151.5281 59.9999 32.0000 1.9949 1.9963 404.3411 404.6799 0.0525 -1.0000 -1.0000 0341525 1601359409.70 151.5281 59.9999 32.0000 1.9920 1.9934 404.5123 404.8493 0.0523 -1.0000 -1.0000 0341805 1601359409.80 151.5281 59.9999 32.0000 1.9931 1.9945 404.5989 404.9365 0.0524 -1.0000 -1.0000 0341885 1601359409.90 151.5365 59.9999 32.0000 1.9932 1.9945 404.5324 404.8708 0.0526 -1.0000 -1.0000 0341945 1601359410.00 151.5750 60.0001 32.0000 1.9929 1.9942 404.1501 404.4905 0.0528 -1.0000 -1.0000 0342005 1601359410.10 151.5750 60.0001 32.0000 1.9911 1.9925 404.2959 404.6347 0.0524 -1.0000 -1.0000 0342075 1601359410.20 151.5750 60.0001 32.0000 1.9924 1.9938 404.5469 404.8847 0.0525 -1.0000 -1.0000 0342265 1601359410.30 151.5750 60.0001 32.0000 1.9927 1.9941 404.5621 404.8993 0.0523 -1.0000 -1.0000 0342325 1601359410.40 151.5750 60.0001 32.0000 1.9947 1.9960 404.2948 404.6333 0.0526 -1.0000 -1.0000 0342405 1601359410.50 151.5750 60.0001 32.0000 1.9938 1.9952 404.1323 404.4687 0.0521 -1.0000 -1.0000 0342465 1601359410.60 151.4265 60.0001 32.0000 1.9930 1.9943 404.0555 404.3952 0.0527 -1.0000 -1.0000 0342525 1601359410.70 151.4265 60.0001 32.0000 1.9929 1.9942 404.4618 404.8000 0.0525 -1.0000 -1.0000 0342765 1601359410.80 151.4265 60.0001 32.0000 1.9948 1.9961 404.5589 404.8970 0.0524 -1.0000 -1.0000 0342836 1601359410.90 151.4265 60.0001 32.0000 1.9955 1.9969 404.3133 404.6490 0.0521 -1.0000 -1.0000 0342905 1601359411.00 151.4265 60.0001 32.0000 1.9955 1.9969 404.2148 404.5522 0.0526 -1.0000 -1.0000 0342965 1601359411.10 151.4265 60.0001 32.0000 1.9945 1.9959 404.5309 404.8703 0.0526 -1.0000 -1.0000 0343025 1601359411.20 151.5171 60.0001 32.0000 1.9944 1.9958 404.4033 404.7405 0.0524 -1.0000 -1.0000 0343516 1601359411.30 151.5171 60.0001 32.0000 1.9933 1.9947 404.1482 404.4869 0.0525 -1.0000 -1.0000 0343575 1601359411.40 151.5171 60.0001 32.0000 1.9922 1.9936 404.3742 404.7122 0.0524 -1.0000 -1.0000 0343646 1601359411.50 151.5171 60.0001 32.0000 1.9925 1.9939 404.6556 404.9923 0.0523 -1.0000 -1.0000 0343715 1601359411.60 151.5171 60.0001 32.0000 1.9933 1.9947 404.5686 404.9069 0.0524 -1.0000 -1.0000 0343775 1601359411.70 151.5506 60.0001 32.0000 1.9938 1.9952 404.4651 404.8027 0.0523 -1.0000 -1.0000 0343836 1601359411.80 151.6135 60.0001 32.0000 1.9945 1.9959 404.1097 404.4463 0.0523 -1.0000 -1.0000 0344036 1601359411.90 151.6135 60.0001 32.0000 1.9932 1.9946 404.2305 404.5683 0.0525 -1.0000 -1.0000 0344095 1601359412.00 151.6135 60.0001 32.0000 1.9926 1.9940 404.5715 404.9099 0.0524 -1.0000 -1.0000 0344155 1601359412.10 151.6135 60.0001 32.0000 1.9910 1.9924 404.7990 405.1370 0.0525 -1.0000 -1.0000 0344226 1601359412.20 151.6135 60.0001 32.0000 1.9937 1.9951 404.3298 404.6691 0.0527 -1.0000 -1.0000 0344295 1601359412.30 151.4116 60.0001 32.0000 1.9943 1.9957 404.1923 404.5305 0.0524 -1.0000 -1.0000 0344575 1601359412.40 151.4116 60.0001 32.0000 1.9930 1.9944 404.3200 404.6580 0.0524 -1.0000 -1.0000 0344646 1601359412.50 151.4116 60.0001 32.0000 1.9931 1.9945 404.5944 404.9317 0.0523 -1.0000 -1.0000 0344705 1601359412.60 151.4116 60.0001 32.0000 1.9942 1.9956 404.5455 404.8828 0.0524 -1.0000 -1.0000 0344766 1601359412.70 151.4116 60.0001 32.0000 1.9948 1.9962 404.2696 404.6083 0.0525 -1.0000 -1.0000 0344846 1601359412.80 151.4116 60.0001 32.0000 1.9945 1.9959 404.1929 404.5301 0.0523 -1.0000 -1.0000 0344905 1601359412.90 151.5858 60.0001 32.0000 1.9937 1.9951 404.6701 405.0079 0.0524 -1.0000 -1.0000 0344975 1601359413.00 151.5858 60.0001 32.0000 1.9959 1.9973 404.4977 404.8370 0.0526 -1.0000 -1.0000 0345035 1601359413.10 151.5858 60.0001 32.0000 1.9965 1.9978 404.3065 404.6447 0.0525 -1.0000 -1.0000 0345105 1601359413.20 151.5858 60.0001 32.0000 1.9936 1.9950 404.3525 404.6907 0.0525 -1.0000 -1.0000 0345175 1601359413.30 151.5858 60.0001 32.0000 1.9916 1.9930 404.4341 404.7737 0.0526 -1.0000 -1.0000 0345525 1601359413.40 151.5883 60.0001 32.0000 1.9944 1.9958 404.3609 404.6995 0.0525 -1.0000 -1.0000 0345595 1601359413.50 151.6390 60.0001 32.0000 1.9945 1.9958 404.2194 404.5569 0.0523 -1.0000 -1.0000 0345665 1601359413.60 151.6390 60.0001 32.0000 1.9934 1.9948 403.9949 404.3320 0.0524 -1.0000 -1.0000 0345735 1601359413.70 151.6390 60.0001 32.0000 1.9947 1.9961 404.4483 404.7858 0.0524 -1.0000 -1.0000 0345795 1601359413.80 151.6390 60.0001 32.0000 1.9927 1.9940 404.6580 404.9970 0.0527 -1.0000 -1.0000 0345865 1601359413.90 151.6390 60.0001 32.0000 1.9932 1.9945 404.4727 404.8115 0.0525 -1.0000 -1.0000 0345925 1601359414.00 151.3737 60.0001 32.0000 1.9959 1.9972 404.3177 404.6548 0.0523 -1.0000 -1.0000 0345995 1601359414.10 151.3582 60.0001 32.0000 1.9959 1.9972 404.4836 404.8214 0.0524 -1.0000 -1.0000 0346065 1601359414.20 151.3582 60.0001 32.0000 1.9944 1.9958 404.7211 405.0599 0.0525 -1.0000 -1.0000 0346125 1601359414.30 151.3582 60.0001 32.0000 1.9948 1.9962 404.4836 404.8210 0.0524 -1.0000 -1.0000 0346255 1601359414.40 151.3582 60.0001 32.0000 1.9946 1.9959 404.2047 404.5428 0.0524 -1.0000 -1.0000 0346335 1601359414.50 151.3532 60.0001 32.0000 1.9942 1.9956 404.4911 404.8297 0.0526 -1.0000 -1.0000 0346395 1601359414.60 151.3227 60.0001 32.0000 1.9941 1.9955 404.4589 404.7989 0.0526 -1.0000 -1.0000 0346455 1601359414.70 151.3227 60.0001 32.0000 1.9961 1.9974 404.2085 404.5459 0.0525 -1.0000 -1.0000 0346535 1601359414.80 151.3227 60.0001 32.0000 1.9938 1.9952 404.3704 404.7101 0.0524 -1.0000 -1.0000 0346765 1601359414.90 151.3227 60.0001 32.0000 1.9926 1.9940 404.4792 404.8198 0.0527 -1.0000 -1.0000 0346835 1601359415.00 151.3227 60.0001 32.0000 1.9904 1.9917 404.7036 405.0421 0.0525 -1.0000 -1.0000 0346905 1601359415.10 151.3227 60.0001 32.0000 1.9924 1.9937 404.5656 404.9050 0.0527 -1.0000 -1.0000 0346965 1601359415.20 151.3227 60.0001 32.0000 1.9930 1.9944 404.3620 404.6997 0.0524 -1.0000 -1.0000 0347035 1601359415.30 151.3227 60.0001 32.0000 1.9931 1.9944 404.0961 404.4336 0.0525 -1.0000 -1.0000 0347275 1601359415.40 151.3227 60.0001 32.0000 1.9927 1.9941 404.3620 404.6997 0.0523 -1.0000 -1.0000 0347345 1601359415.50 151.3227 60.0001 32.0000 1.9921 1.9934 404.5278 404.8674 0.0526 -1.0000 -1.0000 0347415 1601359415.60 151.3227 60.0001 32.0000 1.9913 1.9926 404.4960 404.8328 0.0523 -1.0000 -1.0000 0347475 1601359415.70 151.4249 60.0001 32.0000 1.9952 1.9966 404.2620 404.6003 0.0525 -1.0000 -1.0000 0347545 1601359415.80 151.6346 60.0001 32.0000 1.9934 1.9948 404.4180 404.7576 0.0528 -1.0000 -1.0000 0347785 1601359415.90 151.6346 60.0001 32.0000 1.9927 1.9941 404.4573 404.7960 0.0525 -1.0000 -1.0000 0347855 1601359416.00 151.6346 60.0001 32.0000 1.9942 1.9955 404.5338 404.8717 0.0525 -1.0000 -1.0000 0347915 1601359416.10 151.6346 60.0001 32.0000 1.9958 1.9972 404.1459 404.4848 0.0526 -1.0000 -1.0000 0347985 1601359416.20 151.6346 60.0001 32.0000 1.9950 1.9964 404.0934 404.4317 0.0525 -1.0000 -1.0000 0348045 1601359416.30 151.4148 60.0001 32.0000 1.9939 1.9953 404.7031 405.0419 0.0526 -1.0000 -1.0000 0348135 1601359416.40 151.3846 60.0001 32.0000 1.9962 1.9976 404.5384 404.8770 0.0525 -1.0000 -1.0000 0348265 1601359416.50 151.3846 60.0001 32.0000 1.9951 1.9965 404.1018 404.4386 0.0523 -1.0000 -1.0000 0348325 1601359416.60 151.3846 60.0001 32.0000 1.9921 1.9935 404.3362 404.6742 0.0524 -1.0000 -1.0000 0348385 1601359416.70 151.3846 60.0001 32.0000 1.9944 1.9958 404.6409 404.9793 0.0525 -1.0000 -1.0000 0348465 1601359416.80 151.4054 60.0001 32.0000 1.9950 1.9964 404.4364 404.7748 0.0525 -1.0000 -1.0000 0348525 1601359416.90 151.5379 60.0001 32.0000 1.9963 1.9977 404.3230 404.6613 0.0523 -1.0000 -1.0000 0349516 1601359417.00 151.5379 60.0001 32.0000 1.9950 1.9963 404.4347 404.7726 0.0526 -1.0000 -1.0000 0349596 1601359417.10 151.5379 60.0001 32.0000 1.9938 1.9952 404.6339 404.9715 0.0524 -1.0000 -1.0000 0349666 1601359417.20 151.5379 60.0001 32.0000 1.9936 1.9950 404.4608 404.7996 0.0526 -1.0000 -1.0000 0349746 1601359417.30 151.5379 60.0001 32.0000 1.9936 1.9950 404.3618 404.6996 0.0524 -1.0000 -1.0000 0349806 1601359417.40 151.4186 60.0001 32.0000 1.9947 1.9961 404.3161 404.6553 0.0526 -1.0000 -1.0000 0349876 1601359417.50 151.4186 60.0001 32.0000 1.9930 1.9944 404.2504 404.5881 0.0523 -1.0000 -1.0000 0349946 1601359417.60 151.4186 60.0001 32.0000 1.9927 1.9941 404.4918 404.8294 0.0525 -1.0000 -1.0000 0350006 1601359417.70 151.4186 60.0001 32.0000 1.9926 1.9940 404.5555 404.8933 0.0524 -1.0000 -1.0000 0350066 1601359417.80 151.4186 60.0001 32.0000 1.9936 1.9949 404.4720 404.8096 0.0524 -1.0000 -1.0000 0350146 1601359417.90 151.4785 60.0001 32.0000 1.9942 1.9955 404.2379 404.5770 0.0528 -1.0000 -1.0000 0350276 1601359418.00 151.5385 60.0001 32.0000 1.9925 1.9939 404.6241 404.9614 0.0522 -1.0000 -1.0000 0350336 1601359418.10 151.5385 60.0001 32.0000 1.9932 1.9946 404.7017 405.0385 0.0523 -1.0000 -1.0000 0350406 1601359418.20 151.5385 60.0001 32.0000 1.9944 1.9958 404.5453 404.8835 0.0525 -1.0000 -1.0000 0350466 1601359418.30 151.5385 60.0001 32.0000 1.9961 1.9975 404.1345 404.4723 0.0524 -1.0000 -1.0000 0350536 1601359418.40 151.5385 60.0001 32.0000 1.9953 1.9967 404.4172 404.7573 0.0527 -1.0000 -1.0000 0350606 1601359418.50 151.5560 60.0001 32.0000 1.9923 1.9937 404.6629 405.0008 0.0523 -1.0000 -1.0000 0350666 1601359418.60 151.5560 60.0001 32.0000 1.9949 1.9962 404.6352 404.9713 0.0522 -1.0000 -1.0000 0350736 1601359418.70 151.5560 60.0001 32.0000 1.9963 1.9977 404.2497 404.5887 0.0526 -1.0000 -1.0000 0350816 1601359418.80 151.5560 60.0001 32.0000 1.9961 1.9975 404.4574 404.7958 0.0524 -1.0000 -1.0000 0350876 1601359418.90 151.6724 60.0001 32.0000 1.9949 1.9963 404.7153 405.0529 0.0524 -1.0000 -1.0000 0351016 1601359419.00 151.6724 60.0001 32.0000 1.9954 1.9968 404.7612 405.1003 0.0525 -1.0000 -1.0000 0351076 1601359419.10 151.6724 60.0001 32.0000 1.9951 1.9965 404.3146 404.6536 0.0527 -1.0000 -1.0000 0351136 1601359419.20 151.6724 60.0001 32.0000 1.9934 1.9948 404.6384 404.9770 0.0524 -1.0000 -1.0000 0351216 1601359419.30 151.6724 60.0001 32.0000 1.9946 1.9959 404.6333 404.9701 0.0523 -1.0000 -1.0000 0351296 1601359419.40 151.6724 60.0001 32.0000 1.9952 1.9966 404.4481 404.7880 0.0529 -1.0000 -1.0000 0351516 1601359419.50 151.6724 60.0001 32.0000 1.9956 1.9969 404.1337 404.4726 0.0524 -1.0000 -1.0000 0351595 1601359419.60 151.3867 59.9995 32.0000 1.9930 1.9944 404.2372 404.5757 0.0525 -1.0000 -1.0000 0351656 1601359419.70 151.3867 59.9995 32.0000 1.9922 1.9936 404.4702 404.8084 0.0525 -1.0000 -1.0000 0351715 1601359419.80 151.3867 59.9995 32.0000 1.9910 1.9923 404.5574 404.8958 0.0525 -1.0000 -1.0000 0351795 1601359419.90 151.3867 59.9995 32.0000 1.9937 1.9950 404.5382 404.8753 0.0523 -1.0000 -1.0000 0352265 1601359420.00 151.3867 59.9995 32.0000 1.9937 1.9951 404.2950 404.6330 0.0526 -1.0000 -1.0000 0352325 1601359420.10 151.3867 59.9995 32.0000 1.9947 1.9961 404.2687 404.6065 0.0523 -1.0000 -1.0000 0352395 1601359420.20 151.3867 59.9995 32.0000 1.9932 1.9946 404.5775 404.9167 0.0526 -1.0000 -1.0000 0352465 1601359420.30 151.4257 59.9995 32.0000 1.9938 1.9952 404.5796 404.9186 0.0526 -1.0000 -1.0000 0352525 1601359420.40 151.4283 59.9995 32.0000 1.9954 1.9968 404.1797 404.5175 0.0523 -1.0000 -1.0000 0352595 1601359420.50 151.4283 59.9995 32.0000 1.9949 1.9963 404.3404 404.6787 0.0527 -1.0000 -1.0000 0352775 1601359420.60 151.4283 59.9995 32.0000 1.9933 1.9947 404.7628 405.1033 0.0527 -1.0000 -1.0000 0352835 1601359420.70 151.4283 59.9995 32.0000 1.9935 1.9948 404.6368 404.9756 0.0526 -1.0000 -1.0000 0352905 1601359420.80 151.4283 59.9995 32.0000 1.9953 1.9966 404.2531 404.5917 0.0525 -1.0000 -1.0000 0352975 1601359420.90 151.4340 59.9995 32.0000 1.9948 1.9962 404.3396 404.6773 0.0524 -1.0000 -1.0000 0353045 1601359421.00 151.4799 59.9995 32.0000 1.9937 1.9950 404.6288 404.9682 0.0527 -1.0000 -1.0000 0353105 1601359421.10 151.4799 59.9995 32.0000 1.9944 1.9958 404.3663 404.7060 0.0527 -1.0000 -1.0000 0353165 1601359421.20 151.4799 59.9995 32.0000 1.9947 1.9960 404.3004 404.6387 0.0525 -1.0000 -1.0000 0353245 1601359421.30 151.4799 59.9995 32.0000 1.9922 1.9935 404.6132 404.9517 0.0525 -1.0000 -1.0000 0353305 1601359421.40 151.4799 59.9995 32.0000 1.9945 1.9959 404.2304 404.5684 0.0525 -1.0000 -1.0000 0353365 1601359421.50 151.4147 59.9995 32.0000 1.9954 1.9968 404.3117 404.6510 0.0527 -1.0000 -1.0000 0353895 1601359421.60 151.3961 59.9995 32.0000 1.9941 1.9955 404.7362 405.0739 0.0523 -1.0000 -1.0000 0353955 1601359421.70 151.3961 59.9995 32.0000 1.9945 1.9959 404.6264 404.9638 0.0523 -1.0000 -1.0000 0354025 1601359421.80 151.3961 59.9995 32.0000 1.9950 1.9964 404.2770 404.6148 0.0524 -1.0000 -1.0000 0354095 1601359421.90 151.3961 59.9995 32.0000 1.9941 1.9955 404.2909 404.6287 0.0524 -1.0000 -1.0000 0354155 1601359422.00 151.3961 59.9995 32.0000 1.9923 1.9936 404.4737 404.8114 0.0525 -1.0000 -1.0000 0354225 1601359422.10 151.6547 59.9995 32.0000 1.9924 1.9938 404.5868 404.9264 0.0527 -1.0000 -1.0000 0354315 1601359422.20 151.6547 59.9995 32.0000 1.9956 1.9970 404.3481 404.6855 0.0523 -1.0000 -1.0000 0354385 1601359422.30 151.6547 59.9995 32.0000 1.9953 1.9967 404.3060 404.6443 0.0525 -1.0000 -1.0000 0354445 1601359422.40 151.6547 59.9995 32.0000 1.9943 1.9957 404.4892 404.8270 0.0524 -1.0000 -1.0000 0354515 1601359422.50 151.6547 59.9995 32.0000 1.9928 1.9942 404.4772 404.8156 0.0525 -1.0000 -1.0000 0354745 1601359422.60 151.6547 59.9995 32.0000 1.9944 1.9958 404.2526 404.5913 0.0526 -1.0000 -1.0000 0354815 1601359422.70 151.4746 59.9995 32.0000 1.9940 1.9954 404.1678 404.5066 0.0526 -1.0000 -1.0000 0354885 1601359422.80 151.4089 59.9995 32.0000 1.9931 1.9945 404.5184 404.8574 0.0526 -1.0000 -1.0000 0354945 1601359422.90 151.4333 59.9995 32.0000 1.9920 1.9933 404.6468 404.9860 0.0525 -1.0000 -1.0000 0355015 1601359423.00 151.4333 59.9995 32.0000 1.9952 1.9966 404.4138 404.7521 0.0525 -1.0000 -1.0000 0355255 1601359423.10 151.4333 59.9995 32.0000 1.9948 1.9962 404.2456 404.5840 0.0525 -1.0000 -1.0000 0355325 1601359423.20 151.4333 59.9995 32.0000 1.9924 1.9938 404.3423 404.6796 0.0523 -1.0000 -1.0000 0355395 1601359423.30 151.4333 59.9995 32.0000 1.9930 1.9944 404.5813 404.9185 0.0524 -1.0000 -1.0000 0355455 1601359423.40 151.4333 59.9995 32.0000 1.9943 1.9957 404.5535 404.8916 0.0524 -1.0000 -1.0000 0355514 1601359423.50 151.4333 59.9995 32.0000 1.9941 1.9955 404.1740 404.5112 0.0524 -1.0000 -1.0000 0356265 1601359423.60 151.4333 59.9995 32.0000 1.9946 1.9959 404.3824 404.7210 0.0526 -1.0000 -1.0000 0356384 1601359423.70 151.4333 59.9995 32.0000 1.9924 1.9937 404.5112 404.8491 0.0523 -1.0000 -1.0000 0356454 1601359423.80 151.4333 59.9995 32.0000 1.9942 1.9956 404.2684 404.6054 0.0523 -1.0000 -1.0000 0356534 1601359423.90 151.4970 59.9995 32.0000 1.9935 1.9949 404.1776 404.5149 0.0524 -1.0000 -1.0000 0356594 1601359424.00 151.5038 59.9995 32.0000 1.9939 1.9953 404.3573 404.6948 0.0524 -1.0000 -1.0000 0356654 1601359424.10 151.5038 59.9995 32.0000 1.9921 1.9934 404.7141 405.0520 0.0524 -1.0000 -1.0000 0356724 1601359424.20 151.5038 59.9995 32.0000 1.9896 1.9910 404.5955 404.9336 0.0524 -1.0000 -1.0000 0356794 1601359424.30 151.5038 59.9995 32.0000 1.9921 1.9935 404.7321 405.0716 0.0527 -1.0000 -1.0000 0356854 1601359424.40 151.5038 59.9995 32.0000 1.9940 1.9954 404.5151 404.8537 0.0525 -1.0000 -1.0000 0356934 1601359424.50 151.5038 59.9995 32.0000 1.9963 1.9977 404.2140 404.5522 0.0525 -1.0000 -1.0000 0356994 1601359424.60 151.4881 59.9994 32.0000 1.9944 1.9957 404.3727 404.7113 0.0524 -1.0000 -1.0000 0357054 1601359424.70 151.4881 59.9994 32.0000 1.9928 1.9941 404.3215 404.6577 0.0523 -1.0000 -1.0000 0357124 1601359424.80 151.4881 59.9994 32.0000 1.9923 1.9937 404.3817 404.7208 0.0526 -1.0000 -1.0000 0357194 1601359424.90 151.4881 59.9994 32.0000 1.9945 1.9959 404.2135 404.5503 0.0522 -1.0000 -1.0000 0357264 1601359425.00 151.4881 59.9994 32.0000 1.9940 1.9953 404.2094 404.5467 0.0523 -1.0000 -1.0000 0357324 1601359425.10 151.4881 59.9994 32.0000 1.9934 1.9947 404.6063 404.9441 0.0525 -1.0000 -1.0000 0357384 1601359425.20 151.5373 59.9994 32.0000 1.9931 1.9944 404.8980 405.2368 0.0525 -1.0000 -1.0000 0357464 1601359425.30 151.5373 59.9994 32.0000 1.9933 1.9947 404.6408 404.9792 0.0525 -1.0000 -1.0000 0357524 1601359425.40 151.5373 59.9994 32.0000 1.9942 1.9956 404.2856 404.6241 0.0525 -1.0000 -1.0000 0357584 1601359425.50 151.5373 59.9994 32.0000 1.9955 1.9968 404.4914 404.8285 0.0522 -1.0000 -1.0000 0357654 1601359425.60 151.5373 59.9994 32.0000 1.9934 1.9948 404.9109 405.2492 0.0524 -1.0000 -1.0000 0358044 1601359425.70 151.5373 59.9994 32.0000 1.9930 1.9943 404.5828 404.9208 0.0525 -1.0000 -1.0000 0358104 1601359425.80 151.5373 59.9994 32.0000 1.9964 1.9978 404.4629 404.8020 0.0526 -1.0000 -1.0000 0358184 1601359425.90 151.5373 59.9994 32.0000 1.9947 1.9961 404.7127 405.0516 0.0525 -1.0000 -1.0000 0358244 1601359426.00 151.5373 59.9994 32.0000 1.9942 1.9956 404.6531 404.9906 0.0523 -1.0000 -1.0000 0358304 1601359426.10 151.5373 59.9994 32.0000 1.9933 1.9947 404.5503 404.8874 0.0523 -1.0000 -1.0000 0358384 1601359426.20 151.5373 59.9994 32.0000 1.9936 1.9950 404.0478 404.3858 0.0523 -1.0000 -1.0000 0358444 1601359426.30 151.5373 59.9994 32.0000 1.9946 1.9960 404.3704 404.7061 0.0522 -1.0000 -1.0000 0358504 1601359426.40 151.5373 59.9994 32.0000 1.9933 1.9947 404.6137 404.9521 0.0525 -1.0000 -1.0000 0358574 1601359426.50 151.5975 59.9994 32.0000 1.9930 1.9944 404.8505 405.1876 0.0523 -1.0000 -1.0000 0358644 1601359426.60 151.5975 59.9994 32.0000 1.9958 1.9972 404.5064 404.8446 0.0524 -1.0000 -1.0000 0358804 1601359426.70 151.5975 59.9994 32.0000 1.9958 1.9972 404.1535 404.4912 0.0525 -1.0000 -1.0000 0358884 1601359426.80 151.5975 59.9994 32.0000 1.9938 1.9952 404.1929 404.5305 0.0524 -1.0000 -1.0000 0358944 1601359426.90 151.5975 59.9994 32.0000 1.9905 1.9919 404.6851 405.0228 0.0524 -1.0000 -1.0000 0359014 1601359427.00 151.5908 59.9994 32.0000 1.9934 1.9948 404.4131 404.7508 0.0524 -1.0000 -1.0000 0359084 1601359427.10 151.5790 59.9994 32.0000 1.9958 1.9972 404.2728 404.6113 0.0525 -1.0000 -1.0000 0359264 1601359427.20 151.5790 59.9994 32.0000 1.9936 1.9950 404.6322 404.9706 0.0525 -1.0000 -1.0000 0359334 1601359427.30 151.5790 59.9994 32.0000 1.9929 1.9943 404.8281 405.1670 0.0525 -1.0000 -1.0000 0359404 1601359427.40 151.5790 59.9994 32.0000 1.9944 1.9958 404.6461 404.9845 0.0525 -1.0000 -1.0000 0359464 1601359427.50 151.5790 59.9994 32.0000 1.9951 1.9965 404.4059 404.7447 0.0525 -1.0000 -1.0000 0359534 1601359427.60 151.5790 59.9994 32.0000 1.9946 1.9960 404.2916 404.6298 0.0525 -1.0000 -1.0000 0400293 1601359427.70 151.5790 59.9994 32.0000 1.9932 1.9946 404.5773 404.9155 0.0525 -1.0000 -1.0000 0400363 1601359427.80 151.5790 59.9994 32.0000 1.9921 1.9935 404.4921 404.8311 0.0526 -1.0000 -1.0000 0400434 1601359427.90 151.5790 59.9994 32.0000 1.9937 1.9951 404.3666 404.7055 0.0527 -1.0000 -1.0000 0400504 1601359428.00 151.5790 59.9994 32.0000 1.9963 1.9977 404.1575 404.4935 0.0522 -1.0000 -1.0000 0400564 1601359428.10 151.5790 59.9994 32.0000 1.9946 1.9960 404.3691 404.7075 0.0525 -1.0000 -1.0000 0400634 1601359428.20 151.5569 59.9994 32.0000 1.9932 1.9946 404.5996 404.9385 0.0526 -1.0000 -1.0000 0400694 1601359428.30 151.5569 59.9994 32.0000 1.9938 1.9952 404.2798 404.6180 0.0525 -1.0000 -1.0000 0400764 1601359428.40 151.5569 59.9994 32.0000 1.9953 1.9967 404.0666 404.4059 0.0525 -1.0000 -1.0000 0400834 1601359428.50 151.5569 59.9994 32.0000 1.9923 1.9937 404.6069 404.9433 0.0522 -1.0000 -1.0000 0400893 1601359428.60 151.5569 59.9994 32.0000 1.9947 1.9960 404.7345 405.0718 0.0524 -1.0000 -1.0000 0400964 1601359428.70 151.5573 59.9994 32.0000 1.9932 1.9945 404.4294 404.7668 0.0523 -1.0000 -1.0000 0401033 1601359428.80 151.5755 59.9994 32.0000 1.9950 1.9964 404.1260 404.4636 0.0526 -1.0000 -1.0000 0401093 1601359428.90 151.5755 59.9994 32.0000 1.9907 1.9921 404.4975 404.8368 0.0526 -1.0000 -1.0000 0401163 1601359429.00 151.5755 59.9994 32.0000 1.9938 1.9952 404.6862 405.0247 0.0524 -1.0000 -1.0000 0401233 1601359429.10 151.5755 59.9994 32.0000 1.9961 1.9974 404.4501 404.7875 0.0524 -1.0000 -1.0000 0401293 1601359429.20 151.5755 59.9994 32.0000 1.9955 1.9969 404.0785 404.4154 0.0523 -1.0000 -1.0000 0401363 1601359429.30 151.5344 60.0004 32.0000 1.9935 1.9949 404.6334 404.9715 0.0524 -1.0000 -1.0000 0401433 1601359429.40 151.5293 60.0005 32.0000 1.9947 1.9961 404.5825 404.9208 0.0525 -1.0000 -1.0000 0401523 1601359429.50 151.5293 60.0005 32.0000 1.9949 1.9963 404.1232 404.4606 0.0523 -1.0000 -1.0000 0401593 1601359429.60 151.5293 60.0005 32.0000 1.9939 1.9953 404.3920 404.7313 0.0525 -1.0000 -1.0000 0401653 1601359429.70 151.5293 60.0005 32.0000 1.9924 1.9938 404.4664 404.8039 0.0524 -1.0000 -1.0000 0401753 1601359429.80 151.5293 60.0005 32.0000 1.9931 1.9945 404.6267 404.9644 0.0523 -1.0000 -1.0000 0401823 1601359429.90 151.5293 60.0005 32.0000 1.9908 1.9922 404.5357 404.8743 0.0526 -1.0000 -1.0000 0401883 1601359430.00 151.5293 60.0005 32.0000 1.9930 1.9944 404.3440 404.6813 0.0521 -1.0000 -1.0000 0401953 1601359430.10 151.5293 60.0005 32.0000 1.9948 1.9961 404.1947 404.5317 0.0524 -1.0000 -1.0000 0402023 1601359430.20 151.5293 60.0005 32.0000 1.9929 1.9942 404.5892 404.9264 0.0523 -1.0000 -1.0000 0402304 1601359430.30 151.5293 60.0005 32.0000 1.9921 1.9935 404.6314 404.9691 0.0525 -1.0000 -1.0000 0402364 1601359430.40 151.5275 60.0005 32.0000 1.9931 1.9945 404.3428 404.6811 0.0525 -1.0000 -1.0000 0402434 1601359430.50 151.3255 60.0005 32.0000 1.9933 1.9947 404.0273 404.3652 0.0525 -1.0000 -1.0000 0402503 1601359430.60 151.3255 60.0005 32.0000 1.9925 1.9938 404.4820 404.8213 0.0526 -1.0000 -1.0000 0402563 1601359430.70 151.3255 60.0005 32.0000 1.9923 1.9937 404.5792 404.9189 0.0528 -1.0000 -1.0000 0402804 1601359430.80 151.3255 60.0005 32.0000 1.9948 1.9962 404.3172 404.6563 0.0526 -1.0000 -1.0000 0402864 1601359430.90 151.3255 60.0005 32.0000 1.9973 1.9987 404.1726 404.5116 0.0526 -1.0000 -1.0000 0402934 1601359431.00 151.5625 60.0005 32.0000 1.9947 1.9960 404.4566 404.7957 0.0526 -1.0000 -1.0000 0403003 1601359431.10 151.5738 60.0005 32.0000 1.9945 1.9959 404.6386 404.9760 0.0523 -1.0000 -1.0000 0403064 1601359431.20 151.5738 60.0005 32.0000 1.9945 1.9959 404.3875 404.7261 0.0525 -1.0000 -1.0000 0403313 1601359431.30 151.5738 60.0005 32.0000 1.9937 1.9951 404.2454 404.5828 0.0524 -1.0000 -1.0000 0403373 1601359431.40 151.5738 60.0005 32.0000 1.9935 1.9949 404.4447 404.7828 0.0525 -1.0000 -1.0000 0403433 1601359431.50 151.5738 60.0005 32.0000 1.9915 1.9928 404.6385 404.9776 0.0525 -1.0000 -1.0000 0403513 1601359431.60 151.5130 60.0005 32.0000 1.9933 1.9947 404.2792 404.6171 0.0525 -1.0000 -1.0000 0403573 1601359431.70 151.4035 60.0005 32.0000 1.9954 1.9968 404.2597 404.5981 0.0523 -1.0000 -1.0000 0403633 1601359431.80 151.4035 60.0005 32.0000 1.9922 1.9936 404.5348 404.8738 0.0525 -1.0000 -1.0000 0403703 1601359431.90 151.4035 60.0005 32.0000 1.9946 1.9960 404.5700 404.9081 0.0524 -1.0000 -1.0000 0403773 1601359432.00 151.4035 60.0005 32.0000 1.9946 1.9960 404.3444 404.6816 0.0523 -1.0000 -1.0000 0403833 1601359432.10 151.3994 60.0005 32.0000 1.9950 1.9963 404.1706 404.5085 0.0525 -1.0000 -1.0000 0403903 1601359432.20 151.3461 60.0005 32.0000 1.9949 1.9963 404.2081 404.5466 0.0525 -1.0000 -1.0000 0404303 1601359432.30 151.3461 60.0005 32.0000 1.9936 1.9950 404.7025 405.0403 0.0523 -1.0000 -1.0000 0404363 1601359432.40 151.3461 60.0005 32.0000 1.9929 1.9942 404.6617 404.9981 0.0523 -1.0000 -1.0000 0404433 1601359432.50 151.3461 60.0005 32.0000 1.9926 1.9940 404.4755 404.8127 0.0522 -1.0000 -1.0000 0404503 1601359432.60 151.3461 60.0005 32.0000 1.9946 1.9960 404.2067 404.5450 0.0525 -1.0000 -1.0000 0404563 1601359432.70 151.7277 60.0005 32.0000 1.9946 1.9960 404.6959 405.0348 0.0524 -1.0000 -1.0000 0404633 1601359432.80 151.7277 60.0005 32.0000 1.9922 1.9936 404.7203 405.0583 0.0525 -1.0000 -1.0000 0405023 1601359432.90 151.7277 60.0005 32.0000 1.9937 1.9951 404.6970 405.0353 0.0524 -1.0000 -1.0000 0405093 1601359433.00 151.7277 60.0005 32.0000 1.9947 1.9961 404.4442 404.7827 0.0525 -1.0000 -1.0000 0405163 1601359433.10 151.7277 60.0005 32.0000 1.9945 1.9959 404.2382 404.5761 0.0525 -1.0000 -1.0000 0405223 1601359433.20 151.6548 60.0005 32.0000 1.9927 1.9940 404.3291 404.6666 0.0524 -1.0000 -1.0000 0405293 1601359433.30 151.5289 60.0005 32.0000 1.9915 1.9929 404.5660 404.9052 0.0525 -1.0000 -1.0000 0405363 1601359433.40 151.5289 60.0005 32.0000 1.9937 1.9951 404.4035 404.7410 0.0523 -1.0000 -1.0000 0405423 1601359433.50 151.5289 60.0005 32.0000 1.9948 1.9962 404.0973 404.4357 0.0525 -1.0000 -1.0000 0405493 1601359433.60 151.5289 60.0005 32.0000 1.9949 1.9963 404.3514 404.6903 0.0527 -1.0000 -1.0000 0405553 1601359433.70 151.5289 60.0005 32.0000 1.9938 1.9951 404.4549 404.7934 0.0524 -1.0000 -1.0000 0405623 1601359433.80 151.3244 60.0005 32.0000 1.9946 1.9960 404.4786 404.8170 0.0526 -1.0000 -1.0000 0405693 1601359433.90 151.3244 60.0005 32.0000 1.9962 1.9975 404.0494 404.3887 0.0526 -1.0000 -1.0000 0405753 1601359434.00 151.3244 60.0005 32.0000 1.9937 1.9951 404.3319 404.6694 0.0524 -1.0000 -1.0000 0405813 1601359434.10 151.3244 60.0005 32.0000 1.9934 1.9947 404.6900 405.0290 0.0526 -1.0000 -1.0000 0405893 1601359434.20 151.3244 60.0005 32.0000 1.9944 1.9957 404.5173 404.8562 0.0525 -1.0000 -1.0000 0405953 1601359434.30 151.7144 60.0005 32.0000 1.9948 1.9962 404.3556 404.6929 0.0523 -1.0000 -1.0000 0406543 1601359434.40 151.7506 60.0005 32.0000 1.9971 1.9985 404.2270 404.5638 0.0523 -1.0000 -1.0000 0406623 1601359434.50 151.7506 60.0005 32.0000 1.9947 1.9960 404.7013 405.0398 0.0525 -1.0000 -1.0000 0406683 1601359434.60 151.7506 60.0005 32.0000 1.9940 1.9954 404.6259 404.9652 0.0527 -1.0000 -1.0000 0406753 1601359434.70 151.7506 60.0005 32.0000 1.9942 1.9956 404.4394 404.7770 0.0523 -1.0000 -1.0000 0406823 1601359434.80 151.7506 60.0005 32.0000 1.9937 1.9951 404.1036 404.4434 0.0526 -1.0000 -1.0000 0407113 1601359434.90 151.7506 60.0005 32.0000 1.9920 1.9934 404.3092 404.6478 0.0526 -1.0000 -1.0000 0407183 1601359435.00 151.7506 60.0005 32.0000 1.9931 1.9945 404.6624 405.0017 0.0526 -1.0000 -1.0000 0407253 1601359435.10 151.4630 60.0022 32.0000 1.9931 1.9945 404.5916 404.9295 0.0524 -1.0000 -1.0000 0407313 1601359435.20 151.4630 60.0022 32.0000 1.9956 1.9970 404.3672 404.7051 0.0523 -1.0000 -1.0000 0407403 1601359435.30 151.4630 60.0022 32.0000 1.9936 1.9950 404.2218 404.5586 0.0523 -1.0000 -1.0000 0407463 1601359435.40 151.4630 60.0022 32.0000 1.9918 1.9932 404.5629 404.8997 0.0522 -1.0000 -1.0000 0407573 1601359435.50 151.4630 60.0022 32.0000 1.9925 1.9939 404.6117 404.9489 0.0523 -1.0000 -1.0000 0407643 1601359435.60 151.4641 60.0022 32.0000 1.9934 1.9948 404.4145 404.7534 0.0527 -1.0000 -1.0000 0407703 1601359435.70 151.4925 60.0022 32.0000 1.9946 1.9960 404.2255 404.5638 0.0525 -1.0000 -1.0000 0407773 1601359435.80 151.4925 60.0022 32.0000 1.9957 1.9970 404.3078 404.6470 0.0526 -1.0000 -1.0000 0407843 1601359435.90 151.4925 60.0022 32.0000 1.9944 1.9958 404.6148 404.9529 0.0524 -1.0000 -1.0000 0407903 1601359436.00 151.4925 60.0022 32.0000 1.9938 1.9951 404.7144 405.0532 0.0525 -1.0000 -1.0000 0407963 1601359436.10 151.4925 60.0022 32.0000 1.9943 1.9957 404.3704 404.7083 0.0524 -1.0000 -1.0000 0408043 1601359436.20 151.4173 60.0022 32.0000 1.9943 1.9957 404.7499 405.0868 0.0522 -1.0000 -1.0000 0408103 1601359436.30 151.4173 60.0022 32.0000 1.9925 1.9938 404.7154 405.0543 0.0526 -1.0000 -1.0000 0408163 1601359436.40 151.4173 60.0022 32.0000 1.9944 1.9957 404.3914 404.7304 0.0526 -1.0000 -1.0000 0408863 1601359436.50 151.4173 60.0022 32.0000 1.9931 1.9945 404.2025 404.5415 0.0526 -1.0000 -1.0000 0408923 1601359436.60 151.4173 60.0022 32.0000 1.9933 1.9946 404.6218 404.9610 0.0526 -1.0000 -1.0000 0408983 1601359436.70 151.4173 60.0022 32.0000 1.9929 1.9942 404.7476 405.0862 0.0526 -1.0000 -1.0000 0409053 1601359436.80 151.4022 60.0022 32.0000 1.9933 1.9947 404.4711 404.8105 0.0526 -1.0000 -1.0000 0409123 1601359436.90 151.3764 60.0022 32.0000 1.9958 1.9972 404.1640 404.5009 0.0523 -1.0000 -1.0000 0409193 1601359437.00 151.3764 60.0022 32.0000 1.9939 1.9953 404.6351 404.9744 0.0525 -1.0000 -1.0000 0409253 1601359437.10 151.3764 60.0022 32.0000 1.9919 1.9933 404.5504 404.8878 0.0524 -1.0000 -1.0000 0409323 1601359437.20 151.3764 60.0022 32.0000 1.9940 1.9954 404.2642 404.6027 0.0526 -1.0000 -1.0000 0409393 1601359437.30 151.3764 60.0022 32.0000 1.9950 1.9964 404.2865 404.6243 0.0524 -1.0000 -1.0000 0409453 1601359437.40 151.4197 60.0022 32.0000 1.9948 1.9961 404.6017 404.9395 0.0526 -1.0000 -1.0000 0409523 1601359437.50 151.4197 60.0022 32.0000 1.9942 1.9956 404.6844 405.0232 0.0524 -1.0000 -1.0000 0409593 1601359437.60 151.4197 60.0022 32.0000 1.9961 1.9975 404.6015 404.9405 0.0525 -1.0000 -1.0000 0409653 1601359437.70 151.4197 60.0022 32.0000 1.9950 1.9964 404.2535 404.5907 0.0523 -1.0000 -1.0000 0409713 1601359437.80 151.4197 60.0022 32.0000 1.9936 1.9949 404.3915 404.7295 0.0525 -1.0000 -1.0000 0409793 1601359437.90 151.5263 60.0022 32.0000 1.9929 1.9942 404.5737 404.9113 0.0523 -1.0000 -1.0000 0409853 1601359438.00 151.5519 60.0022 32.0000 1.9939 1.9953 404.3984 404.7363 0.0525 -1.0000 -1.0000 0409913 1601359438.10 151.5519 60.0022 32.0000 1.9957 1.9970 404.3336 404.6728 0.0526 -1.0000 -1.0000 0409993 1601359438.20 151.5519 60.0022 32.0000 1.9938 1.9952 404.1720 404.5103 0.0525 -1.0000 -1.0000 0410053 1601359438.30 151.5519 60.0022 32.0000 1.9935 1.9949 404.3790 404.7174 0.0524 -1.0000 -1.0000 0410112 1601359438.40 151.5519 60.0022 32.0000 1.9947 1.9961 404.5476 404.8858 0.0525 -1.0000 -1.0000 0410642 1601359438.50 151.2616 60.0022 32.0000 1.9944 1.9958 404.2467 404.5834 0.0523 -1.0000 -1.0000 0410702 1601359438.60 151.2616 60.0022 32.0000 1.9951 1.9965 404.2645 404.6025 0.0524 -1.0000 -1.0000 0410762 1601359438.70 151.2616 60.0022 32.0000 1.9935 1.9949 404.6114 404.9482 0.0521 -1.0000 -1.0000 0410842 1601359438.80 151.2616 60.0022 32.0000 1.9928 1.9942 404.5025 404.8403 0.0524 -1.0000 -1.0000 0410902 1601359438.90 151.2616 60.0022 32.0000 1.9939 1.9953 404.0740 404.4109 0.0524 -1.0000 -1.0000 0410972 1601359439.00 151.5101 60.0022 32.0000 1.9955 1.9969 404.2656 404.6026 0.0522 -1.0000 -1.0000 0411042 1601359439.10 151.5101 60.0022 32.0000 1.9943 1.9957 404.7214 405.0595 0.0524 -1.0000 -1.0000 0411102 1601359439.20 151.5101 60.0022 32.0000 1.9942 1.9955 404.7194 405.0569 0.0525 -1.0000 -1.0000 0411172 1601359439.30 151.5101 60.0022 32.0000 1.9937 1.9951 404.6311 404.9698 0.0524 -1.0000 -1.0000 0411242 1601359439.40 151.5101 60.0022 32.0000 1.9938 1.9951 404.5264 404.8644 0.0524 -1.0000 -1.0000 0411302 1601359439.50 151.5101 60.0022 32.0000 1.9943 1.9957 404.5384 404.8766 0.0524 -1.0000 -1.0000 0411372 1601359439.60 151.5101 60.0022 32.0000 1.9927 1.9940 404.6049 404.9424 0.0523 -1.0000 -1.0000 0411442 1601359439.70 151.5078 60.0006 32.0000 1.9935 1.9949 404.5918 404.9294 0.0524 -1.0000 -1.0000 0411502 1601359439.80 151.5078 60.0006 32.0000 1.9940 1.9954 404.3848 404.7226 0.0524 -1.0000 -1.0000 0411572 1601359439.90 151.5078 60.0006 32.0000 1.9939 1.9953 404.2541 404.5915 0.0523 -1.0000 -1.0000 0411642 1601359440.00 151.5078 60.0006 32.0000 1.9927 1.9940 404.5136 404.8527 0.0526 -1.0000 -1.0000 0411812 1601359440.10 151.5078 60.0006 32.0000 1.9942 1.9955 404.6301 404.9686 0.0524 -1.0000 -1.0000 0411882 1601359440.20 151.5078 60.0006 32.0000 1.9941 1.9954 404.4322 404.7701 0.0524 -1.0000 -1.0000 0411942 1601359440.30 151.3604 60.0006 32.0000 1.9946 1.9960 404.3776 404.7162 0.0525 -1.0000 -1.0000 0412012 1601359440.40 151.3604 60.0006 32.0000 1.9965 1.9979 404.2176 404.5551 0.0523 -1.0000 -1.0000 0412082 1601359440.50 151.3604 60.0006 32.0000 1.9954 1.9968 404.3179 404.6557 0.0525 -1.0000 -1.0000 0412332 1601359440.60 151.3604 60.0006 32.0000 1.9947 1.9961 404.5964 404.9359 0.0526 -1.0000 -1.0000 0412402 1601359440.70 151.3604 60.0006 32.0000 1.9962 1.9975 404.4255 404.7636 0.0524 -1.0000 -1.0000 0412472 1601359440.80 151.5657 60.0006 32.0000 1.9949 1.9963 404.3526 404.6908 0.0525 -1.0000 -1.0000 0412532 1601359440.90 151.5657 60.0006 32.0000 1.9952 1.9965 404.6653 405.0043 0.0525 -1.0000 -1.0000 0412612 1601359441.00 151.5657 60.0006 32.0000 1.9943 1.9957 404.7765 405.1147 0.0524 -1.0000 -1.0000 0412792 1601359441.10 151.5657 60.0006 32.0000 1.9934 1.9948 404.4948 404.8334 0.0525 -1.0000 -1.0000 0412852 1601359441.20 151.5657 60.0006 32.0000 1.9951 1.9965 404.2878 404.6230 0.0521 -1.0000 -1.0000 0412922 1601359441.30 151.4803 60.0006 32.0000 1.9963 1.9977 404.4419 404.7790 0.0523 -1.0000 -1.0000 0412982 1601359441.40 151.3500 60.0006 32.0000 1.9932 1.9946 404.6392 404.9774 0.0525 -1.0000 -1.0000 0413042 1601359441.50 151.3500 60.0006 32.0000 1.9922 1.9935 404.5749 404.9137 0.0525 -1.0000 -1.0000 0413802 1601359441.60 151.3500 60.0006 32.0000 1.9938 1.9952 404.3536 404.6921 0.0525 -1.0000 -1.0000 0413862 1601359441.70 151.3500 60.0006 32.0000 1.9939 1.9953 404.4822 404.8212 0.0526 -1.0000 -1.0000 0413932 1601359441.80 151.3500 60.0006 32.0000 1.9933 1.9947 404.7109 405.0498 0.0525 -1.0000 -1.0000 0414002 1601359441.90 151.4691 60.0006 32.0000 1.9937 1.9951 404.5643 404.9031 0.0525 -1.0000 -1.0000 0414062 1601359442.00 151.4691 60.0006 32.0000 1.9946 1.9960 404.4195 404.7581 0.0526 -1.0000 -1.0000 0414122 1601359442.10 151.4691 60.0006 32.0000 1.9939 1.9953 404.6419 404.9817 0.0526 -1.0000 -1.0000 0414202 1601359442.20 151.4691 60.0006 32.0000 1.9928 1.9941 404.7113 405.0487 0.0524 -1.0000 -1.0000 0414262 1601359442.30 151.4691 60.0006 32.0000 1.9939 1.9953 404.6068 404.9442 0.0523 -1.0000 -1.0000 0414322 1601359442.40 151.6415 60.0006 32.0000 1.9967 1.9981 404.3842 404.7220 0.0524 -1.0000 -1.0000 0414392 1601359442.50 151.6415 60.0006 32.0000 1.9941 1.9955 404.3366 404.6748 0.0525 -1.0000 -1.0000 0414551 1601359442.60 151.6415 60.0006 32.0000 1.9934 1.9948 404.6297 404.9672 0.0523 -1.0000 -1.0000 0414611 1601359442.70 151.6415 60.0006 32.0000 1.9933 1.9947 404.6474 404.9835 0.0523 -1.0000 -1.0000 0414681 1601359442.80 151.6415 60.0006 32.0000 1.9948 1.9962 404.4819 404.8212 0.0527 -1.0000 -1.0000 0414741 1601359442.90 151.6389 60.0006 32.0000 1.9939 1.9953 404.2683 404.6066 0.0524 -1.0000 -1.0000 0414822 1601359443.00 151.5590 60.0006 32.0000 1.9930 1.9944 404.5743 404.9112 0.0522 -1.0000 -1.0000 0415042 1601359443.10 151.5590 60.0006 32.0000 1.9925 1.9938 404.5117 404.8491 0.0523 -1.0000 -1.0000 0415102 1601359443.20 151.5590 60.0006 32.0000 1.9948 1.9962 404.2838 404.6214 0.0525 -1.0000 -1.0000 0415182 1601359443.30 151.5590 60.0006 32.0000 1.9949 1.9963 404.3194 404.6570 0.0523 -1.0000 -1.0000 0415242 1601359443.40 151.5590 60.0006 32.0000 1.9939 1.9953 404.5797 404.9185 0.0525 -1.0000 -1.0000 0415302 1601359443.50 151.5590 60.0006 32.0000 1.9939 1.9953 404.6700 405.0085 0.0525 -1.0000 -1.0000 0415372 1601359443.60 151.3742 60.0006 32.0000 1.9935 1.9948 404.6225 404.9583 0.0520 -1.0000 -1.0000 0415552 1601359443.70 151.3742 60.0006 32.0000 1.9946 1.9960 404.1451 404.4826 0.0524 -1.0000 -1.0000 0415622 1601359443.80 151.3742 60.0006 32.0000 1.9947 1.9961 404.1801 404.5171 0.0523 -1.0000 -1.0000 0415692 1601359443.90 151.3742 60.0006 32.0000 1.9946 1.9960 404.6064 404.9447 0.0525 -1.0000 -1.0000 0415752 1601359444.00 151.3742 60.0006 32.0000 1.9943 1.9956 404.4895 404.8289 0.0527 -1.0000 -1.0000 0415821 1601359444.10 151.3742 60.0006 32.0000 1.9948 1.9962 404.2676 404.6057 0.0523 -1.0000 -1.0000 0416562 1601359444.20 151.6900 60.0006 32.0000 1.9952 1.9966 404.2023 404.5376 0.0521 -1.0000 -1.0000 0416622 1601359444.30 151.6900 60.0006 32.0000 1.9936 1.9950 404.6892 405.0266 0.0523 -1.0000 -1.0000 0416681 1601359444.40 151.6900 60.0006 32.0000 1.9927 1.9940 404.7706 405.1080 0.0523 -1.0000 -1.0000 0416821 1601359444.50 151.6900 60.0006 32.0000 1.9920 1.9934 404.7058 405.0428 0.0523 -1.0000 -1.0000 0416881 1601359444.60 151.6900 60.0006 32.0000 1.9918 1.9932 404.5283 404.8667 0.0525 -1.0000 -1.0000 0416951 1601359444.70 151.4912 60.0001 32.0000 1.9962 1.9976 404.3787 404.7171 0.0525 -1.0000 -1.0000 0417031 1601359444.80 151.4912 60.0001 32.0000 1.9946 1.9960 404.3453 404.6816 0.0523 -1.0000 -1.0000 0417091 1601359444.90 151.4912 60.0001 32.0000 1.9927 1.9941 404.4458 404.7841 0.0525 -1.0000 -1.0000 0417161 1601359445.00 151.4912 60.0001 32.0000 1.9917 1.9931 404.7403 405.0772 0.0522 -1.0000 -1.0000 0417231 1601359445.10 151.4912 60.0001 32.0000 1.9922 1.9936 404.3120 404.6507 0.0526 -1.0000 -1.0000 0417292 1601359445.20 151.3328 60.0001 32.0000 1.9949 1.9963 404.2118 404.5510 0.0526 -1.0000 -1.0000 0417371 1601359445.30 151.2615 60.0001 32.0000 1.9924 1.9938 404.6545 404.9925 0.0524 -1.0000 -1.0000 0417432 1601359445.40 151.2615 60.0001 32.0000 1.9929 1.9943 404.5152 404.8529 0.0524 -1.0000 -1.0000 0417491 1601359445.50 151.2615 60.0001 32.0000 1.9943 1.9956 404.2019 404.5390 0.0523 -1.0000 -1.0000 0417571 1601359445.60 151.2615 60.0001 32.0000 1.9943 1.9957 404.0361 404.3736 0.0525 -1.0000 -1.0000 0417631 1601359445.70 151.2615 60.0001 32.0000 1.9934 1.9947 404.2245 404.5616 0.0524 -1.0000 -1.0000 0417701 1601359445.80 151.5982 60.0001 32.0000 1.9929 1.9943 404.5589 404.8973 0.0525 -1.0000 -1.0000 0417781 1601359445.90 151.5982 60.0001 32.0000 1.9929 1.9943 404.6759 405.0137 0.0523 -1.0000 -1.0000 0417841 1601359446.00 151.5982 60.0001 32.0000 1.9951 1.9965 404.5912 404.9294 0.0525 -1.0000 -1.0000 0417901 1601359446.10 151.5982 60.0001 32.0000 1.9960 1.9974 404.1937 404.5317 0.0525 -1.0000 -1.0000 0418041 1601359446.20 151.5982 60.0001 32.0000 1.9940 1.9954 404.5209 404.8590 0.0524 -1.0000 -1.0000 0418101 1601359446.30 151.4356 60.0001 32.0000 1.9943 1.9956 404.4287 404.7653 0.0522 -1.0000 -1.0000 0418171 1601359446.40 151.4356 60.0001 32.0000 1.9946 1.9960 404.2640 404.6027 0.0525 -1.0000 -1.0000 0418241 1601359446.50 151.4356 60.0001 32.0000 1.9943 1.9957 404.3815 404.7195 0.0525 -1.0000 -1.0000 0418301 1601359446.60 151.4356 60.0001 32.0000 1.9919 1.9933 404.5490 404.8864 0.0522 -1.0000 -1.0000 0418531 1601359446.70 151.4356 60.0001 32.0000 1.9956 1.9970 404.2622 404.5997 0.0524 -1.0000 -1.0000 0418601 1601359446.80 151.4356 60.0001 32.0000 1.9963 1.9977 404.3061 404.6433 0.0523 -1.0000 -1.0000 0418661 1601359446.90 151.4589 60.0001 32.0000 1.9944 1.9958 404.6911 405.0283 0.0523 -1.0000 -1.0000 0418731 1601359447.00 151.4589 60.0001 32.0000 1.9951 1.9965 404.8820 405.2190 0.0523 -1.0000 -1.0000 0418801 1601359447.10 151.4589 60.0001 32.0000 1.9954 1.9967 404.5455 404.8843 0.0525 -1.0000 -1.0000 0419301 1601359447.20 151.4589 60.0001 32.0000 1.9957 1.9971 404.1781 404.5168 0.0526 -1.0000 -1.0000 0419371 1601359447.30 151.4589 60.0001 32.0000 1.9958 1.9972 404.2988 404.6374 0.0526 -1.0000 -1.0000 0419441 1601359447.40 151.4696 60.0001 32.0000 1.9932 1.9945 404.6869 405.0273 0.0526 -1.0000 -1.0000 0419501 1601359447.50 151.7163 60.0001 32.0000 1.9959 1.9973 404.4770 404.8144 0.0523 -1.0000 -1.0000 0419581 1601359447.60 151.7163 60.0001 32.0000 1.9954 1.9968 404.1281 404.4646 0.0523 -1.0000 -1.0000 0419801 1601359447.70 151.7163 60.0001 32.0000 1.9943 1.9956 404.6103 404.9478 0.0522 -1.0000 -1.0000 0419871 1601359447.80 151.7163 60.0001 32.0000 1.9936 1.9950 404.7557 405.0916 0.0521 -1.0000 -1.0000 0419941 1601359447.90 151.7163 60.0001 32.0000 1.9943 1.9956 404.7576 405.0962 0.0525 -1.0000 -1.0000 0420031 1601359448.00 151.4547 60.0001 32.0000 1.9970 1.9984 404.2189 404.5571 0.0525 -1.0000 -1.0000 0420091 1601359448.10 151.4547 60.0001 32.0000 1.9956 1.9970 404.4072 404.7437 0.0521 -1.0000 -1.0000 0420171 1601359448.20 151.4547 60.0001 32.0000 1.9945 1.9959 404.6671 405.0056 0.0525 -1.0000 -1.0000 0420231 1601359448.30 151.4547 60.0001 32.0000 1.9933 1.9947 404.9282 405.2668 0.0525 -1.0000 -1.0000 0420291 1601359448.40 151.4547 60.0001 32.0000 1.9939 1.9953 404.4349 404.7724 0.0523 -1.0000 -1.0000 0420361 1601359448.50 151.4583 60.0001 32.0000 1.9939 1.9953 404.3823 404.7203 0.0525 -1.0000 -1.0000 0420431 1601359448.60 151.5111 60.0001 32.0000 1.9920 1.9934 404.7374 405.0748 0.0524 -1.0000 -1.0000 0420821 1601359448.70 151.5111 60.0001 32.0000 1.9928 1.9941 404.7741 405.1123 0.0524 -1.0000 -1.0000 0420901 1601359448.80 151.5111 60.0001 32.0000 1.9951 1.9965 404.4388 404.7780 0.0527 -1.0000 -1.0000 0420961 1601359448.90 151.5111 60.0001 32.0000 1.9954 1.9968 404.2759 404.6155 0.0526 -1.0000 -1.0000 0421031 1601359449.00 151.5111 60.0001 32.0000 1.9931 1.9945 404.6618 405.0006 0.0525 -1.0000 -1.0000 0421091 1601359449.10 151.5547 60.0001 32.0000 1.9939 1.9953 404.7499 405.0886 0.0525 -1.0000 -1.0000 0421161 1601359449.20 151.5547 60.0001 32.0000 1.9956 1.9970 404.4009 404.7388 0.0525 -1.0000 -1.0000 0421231 1601359449.30 151.5547 60.0001 32.0000 1.9916 1.9930 404.5743 404.9136 0.0527 -1.0000 -1.0000 0421291 1601359449.40 151.5547 60.0001 32.0000 1.9907 1.9921 404.7023 405.0419 0.0526 -1.0000 -1.0000 0421351 1601359449.50 151.5547 60.0001 32.0000 1.9926 1.9940 404.8015 405.1385 0.0523 -1.0000 -1.0000 0421431 1601359449.60 151.5547 60.0001 32.0000 1.9921 1.9934 404.4853 404.8232 0.0524 -1.0000 -1.0000 0421491 1601359449.70 151.5391 60.0001 32.0000 1.9936 1.9950 404.3745 404.7131 0.0526 -1.0000 -1.0000 0421551 1601359449.80 151.2754 60.0005 32.0000 1.9928 1.9942 404.6155 404.9533 0.0523 -1.0000 -1.0000 0421631 1601359449.90 151.2754 60.0005 32.0000 1.9952 1.9965 404.5374 404.8747 0.0524 -1.0000 -1.0000 0421691 1601359450.00 151.2754 60.0005 32.0000 1.9940 1.9954 404.2391 404.5774 0.0524 -1.0000 -1.0000 0421751 1601359450.10 151.2754 60.0005 32.0000 1.9929 1.9943 404.4996 404.8372 0.0524 -1.0000 -1.0000 0421821 1601359450.20 151.2754 60.0005 32.0000 1.9935 1.9949 404.6280 404.9666 0.0525 -1.0000 -1.0000 0422051 1601359450.30 151.2754 60.0005 32.0000 1.9924 1.9938 404.6452 404.9842 0.0526 -1.0000 -1.0000 0422111 1601359450.40 151.4014 60.0005 32.0000 1.9957 1.9971 404.1990 404.5366 0.0523 -1.0000 -1.0000 0422181 1601359450.50 151.4014 60.0005 32.0000 1.9944 1.9957 404.4101 404.7493 0.0526 -1.0000 -1.0000 0422251 1601359450.60 151.4014 60.0005 32.0000 1.9930 1.9944 404.7188 405.0576 0.0526 -1.0000 -1.0000 0422311 1601359450.70 151.4014 60.0005 32.0000 1.9928 1.9942 404.7691 405.1075 0.0524 -1.0000 -1.0000 0423152 1601359450.80 151.4014 60.0005 32.0000 1.9939 1.9953 404.1098 404.4480 0.0524 -1.0000 -1.0000 0423211 1601359450.90 151.5036 60.0005 32.0000 1.9939 1.9952 404.3506 404.6870 0.0523 -1.0000 -1.0000 0423281 1601359451.00 151.6119 60.0005 32.0000 1.9930 1.9944 404.6498 404.9878 0.0524 -1.0000 -1.0000 0423351 1601359451.10 151.6119 60.0005 32.0000 1.9945 1.9959 404.8720 405.2093 0.0523 -1.0000 -1.0000 0423411 1601359451.20 151.6119 60.0005 32.0000 1.9948 1.9962 404.5296 404.8666 0.0523 -1.0000 -1.0000 0423481 1601359451.30 151.6119 60.0005 32.0000 1.9947 1.9960 404.3068 404.6428 0.0521 -1.0000 -1.0000 0423541 1601359451.40 151.6119 60.0005 32.0000 1.9928 1.9942 404.1945 404.5319 0.0524 -1.0000 -1.0000 0423611 1601359451.50 151.6119 60.0005 32.0000 1.9928 1.9942 404.5392 404.8767 0.0523 -1.0000 -1.0000 0423681 1601359451.60 151.6119 60.0005 32.0000 1.9937 1.9951 404.6751 405.0133 0.0525 -1.0000 -1.0000 0423751 1601359451.70 151.6119 60.0005 32.0000 1.9945 1.9959 404.6043 404.9424 0.0524 -1.0000 -1.0000 0423811 1601359451.80 151.6119 60.0005 32.0000 1.9951 1.9965 404.2157 404.5531 0.0524 -1.0000 -1.0000 0423881 1601359451.90 151.6119 60.0005 32.0000 1.9935 1.9948 404.6673 405.0059 0.0526 -1.0000 -1.0000 0423941 1601359452.00 151.6119 60.0005 32.0000 1.9921 1.9935 404.8384 405.1768 0.0525 -1.0000 -1.0000 0424011 1601359452.10 151.6254 60.0005 32.0000 1.9950 1.9964 404.5297 404.8684 0.0525 -1.0000 -1.0000 0424081 1601359452.20 151.6254 60.0005 32.0000 1.9949 1.9963 404.4186 404.7568 0.0526 -1.0000 -1.0000 0424301 1601359452.30 151.6254 60.0005 32.0000 1.9935 1.9949 404.5550 404.8927 0.0524 -1.0000 -1.0000 0424371 1601359452.40 151.6254 60.0005 32.0000 1.9950 1.9964 404.8647 405.2029 0.0525 -1.0000 -1.0000 0424442 1601359452.50 151.6254 60.0005 32.0000 1.9938 1.9952 404.8085 405.1467 0.0524 -1.0000 -1.0000 0424501 1601359452.60 151.5161 60.0005 32.0000 1.9949 1.9963 404.6262 404.9650 0.0525 -1.0000 -1.0000 0424561 1601359452.70 151.4259 60.0005 32.0000 1.9948 1.9962 404.5373 404.8747 0.0523 -1.0000 -1.0000 0424641 1601359452.80 151.4259 60.0005 32.0000 1.9933 1.9946 404.7041 405.0415 0.0524 -1.0000 -1.0000 0424811 1601359452.90 151.4259 60.0005 32.0000 1.9942 1.9955 404.6966 405.0360 0.0526 -1.0000 -1.0000 0424881 1601359453.00 151.4259 60.0005 32.0000 1.9935 1.9949 404.5548 404.8930 0.0525 -1.0000 -1.0000 0424951 1601359453.10 151.4259 60.0005 32.0000 1.9934 1.9948 404.8464 405.1852 0.0525 -1.0000 -1.0000 0425011 1601359453.20 151.4499 60.0005 32.0000 1.9942 1.9956 404.7256 405.0617 0.0521 -1.0000 -1.0000 0425081 1601359453.30 151.4499 60.0005 32.0000 1.9954 1.9968 404.4833 404.8199 0.0523 -1.0000 -1.0000 0425561 1601359453.40 151.4499 60.0005 32.0000 1.9947 1.9961 404.5228 404.8605 0.0524 -1.0000 -1.0000 0425621 1601359453.50 151.4499 60.0005 32.0000 1.9925 1.9939 404.8361 405.1746 0.0524 -1.0000 -1.0000 0425701 1601359453.60 151.4499 60.0005 32.0000 1.9928 1.9942 404.7666 405.1039 0.0523 -1.0000 -1.0000 0425761 1601359453.70 151.4499 60.0005 32.0000 1.9934 1.9948 404.3892 404.7272 0.0525 -1.0000 -1.0000 0425821 1601359453.80 151.7018 60.0005 32.0000 1.9946 1.9960 404.3368 404.6745 0.0524 -1.0000 -1.0000 0426061 1601359453.90 151.7018 60.0005 32.0000 1.9936 1.9949 404.4931 404.8313 0.0524 -1.0000 -1.0000 0426131 1601359454.00 151.7018 60.0005 32.0000 1.9927 1.9940 404.8672 405.2058 0.0525 -1.0000 -1.0000 0426191 1601359454.10 151.7018 60.0005 32.0000 1.9944 1.9957 404.7479 405.0860 0.0525 -1.0000 -1.0000 0426261 1601359454.20 151.7018 60.0005 32.0000 1.9930 1.9944 404.2148 404.5534 0.0525 -1.0000 -1.0000 0426321 1601359454.30 151.7018 60.0005 32.0000 1.9928 1.9942 404.4951 404.8334 0.0525 -1.0000 -1.0000 0426521 1601359454.40 151.7018 60.0005 32.0000 1.9928 1.9941 404.6098 404.9485 0.0525 -1.0000 -1.0000 0426591 1601359454.50 151.7018 60.0005 32.0000 1.9940 1.9953 404.7458 405.0855 0.0525 -1.0000 -1.0000 0426651 1601359454.60 151.7018 60.0005 32.0000 1.9958 1.9971 404.3528 404.6904 0.0525 -1.0000 -1.0000 0426721 1601359454.70 151.7018 60.0005 32.0000 1.9939 1.9953 404.3778 404.7158 0.0524 -1.0000 -1.0000 0426801 1601359454.80 151.6789 60.0005 32.0000 1.9916 1.9930 404.6564 404.9940 0.0523 -1.0000 -1.0000 0426861 1601359454.90 151.4533 59.9993 32.0000 1.9938 1.9951 404.5581 404.8951 0.0524 -1.0000 -1.0000 0426931 1601359455.00 151.4533 59.9993 32.0000 1.9950 1.9963 404.2522 404.5907 0.0526 -1.0000 -1.0000 0426991 1601359455.10 151.4533 59.9993 32.0000 1.9954 1.9967 404.3326 404.6682 0.0522 -1.0000 -1.0000 0427061 1601359455.20 151.4533 59.9993 32.0000 1.9950 1.9964 404.6425 404.9809 0.0524 -1.0000 -1.0000 0427131 1601359455.30 151.4533 59.9993 32.0000 1.9931 1.9944 404.4442 404.7829 0.0527 -1.0000 -1.0000 0427311 1601359455.40 151.6448 59.9993 32.0000 1.9941 1.9955 404.0977 404.4353 0.0524 -1.0000 -1.0000 0427371 1601359455.50 151.6448 59.9993 32.0000 1.9943 1.9956 404.4635 404.8007 0.0523 -1.0000 -1.0000 0427441 1601359455.60 151.6448 59.9993 32.0000 1.9930 1.9944 404.6357 404.9734 0.0524 -1.0000 -1.0000 0427511 1601359455.70 151.6448 59.9993 32.0000 1.9949 1.9963 404.3858 404.7236 0.0524 -1.0000 -1.0000 0427571 1601359455.80 151.6448 59.9993 32.0000 1.9940 1.9954 404.2621 404.6001 0.0523 -1.0000 -1.0000 0427831 1601359455.90 151.6448 59.9993 32.0000 1.9930 1.9944 404.2746 404.6115 0.0524 -1.0000 -1.0000 0427890 1601359456.00 151.3770 59.9993 32.0000 1.9930 1.9944 404.7430 405.0825 0.0526 -1.0000 -1.0000 0427950 1601359456.10 151.3770 59.9993 32.0000 1.9956 1.9970 404.4878 404.8258 0.0525 -1.0000 -1.0000 0428021 1601359456.20 151.3770 59.9993 32.0000 1.9962 1.9976 404.3046 404.6420 0.0522 -1.0000 -1.0000 0428090 1601359456.30 151.3770 59.9993 32.0000 1.9937 1.9950 404.5837 404.9206 0.0523 -1.0000 -1.0000 0428320 1601359456.40 151.3770 59.9993 32.0000 1.9947 1.9960 404.8285 405.1665 0.0525 -1.0000 -1.0000 0428400 1601359456.50 151.3770 59.9993 32.0000 1.9963 1.9976 404.4231 404.7620 0.0525 -1.0000 -1.0000 0428460 1601359456.60 151.3836 59.9993 32.0000 1.9942 1.9956 404.2523 404.5899 0.0524 -1.0000 -1.0000 0428520 1601359456.70 151.4893 59.9993 32.0000 1.9944 1.9958 404.3350 404.6696 0.0521 -1.0000 -1.0000 0428590 1601359456.80 151.4893 59.9993 32.0000 1.9927 1.9941 404.6681 405.0057 0.0523 -1.0000 -1.0000 0428780 1601359456.90 151.4893 59.9993 32.0000 1.9950 1.9964 404.3680 404.7063 0.0526 -1.0000 -1.0000 0428860 1601359457.00 151.4893 59.9993 32.0000 1.9951 1.9964 404.1640 404.5012 0.0523 -1.0000 -1.0000 0428920 1601359457.10 151.4893 59.9993 32.0000 1.9951 1.9965 404.3592 404.6959 0.0524 -1.0000 -1.0000 0428980 1601359457.20 151.5606 59.9993 32.0000 1.9927 1.9940 404.6748 405.0133 0.0525 -1.0000 -1.0000 0429060 1601359457.30 151.5606 59.9993 32.0000 1.9930 1.9943 404.7133 405.0496 0.0523 -1.0000 -1.0000 0429120 1601359457.40 151.5606 59.9993 32.0000 1.9943 1.9956 404.4670 404.8058 0.0526 -1.0000 -1.0000 0429560 1601359457.50 151.5606 59.9993 32.0000 1.9948 1.9962 404.1638 404.5016 0.0524 -1.0000 -1.0000 0429630 1601359457.60 151.5606 59.9993 32.0000 1.9924 1.9937 404.5770 404.9151 0.0524 -1.0000 -1.0000 0429690 1601359457.70 151.5186 59.9993 32.0000 1.9912 1.9925 404.7194 405.0577 0.0525 -1.0000 -1.0000 0429760 1601359457.80 151.4705 59.9993 32.0000 1.9938 1.9952 404.6130 404.9497 0.0521 -1.0000 -1.0000 0429830 1601359457.90 151.4705 59.9993 32.0000 1.9952 1.9965 404.1403 404.4781 0.0524 -1.0000 -1.0000 0430090 1601359458.00 151.4705 59.9993 32.0000 1.9943 1.9957 404.5604 404.8986 0.0525 -1.0000 -1.0000 0430150 1601359458.10 151.4705 59.9993 32.0000 1.9927 1.9941 404.7407 405.0786 0.0523 -1.0000 -1.0000 0430220 1601359458.20 151.4705 59.9993 32.0000 1.9937 1.9951 404.6123 404.9505 0.0524 -1.0000 -1.0000 0430290 1601359458.30 151.4705 59.9993 32.0000 1.9967 1.9980 404.4208 404.7583 0.0523 -1.0000 -1.0000 0430350 1601359458.40 151.5242 59.9993 32.0000 1.9945 1.9959 404.5880 404.9253 0.0523 -1.0000 -1.0000 0430799 1601359458.50 151.5496 59.9993 32.0000 1.9934 1.9947 404.7380 405.0765 0.0525 -1.0000 -1.0000 0430859 1601359458.60 151.5496 59.9993 32.0000 1.9935 1.9948 404.6810 405.0184 0.0522 -1.0000 -1.0000 0430929 1601359458.70 151.5496 59.9993 32.0000 1.9953 1.9967 404.5465 404.8836 0.0524 -1.0000 -1.0000 0430999 1601359458.80 151.5496 59.9993 32.0000 1.9933 1.9947 404.6720 405.0100 0.0524 -1.0000 -1.0000 0431059 1601359458.90 151.6626 59.9993 32.0000 1.9927 1.9941 404.6066 404.9445 0.0524 -1.0000 -1.0000 0431139 1601359459.00 151.6626 59.9993 32.0000 1.9931 1.9945 404.4404 404.7783 0.0525 -1.0000 -1.0000 0431199 1601359459.10 151.6626 59.9993 32.0000 1.9942 1.9956 404.4235 404.7622 0.0526 -1.0000 -1.0000 0431259 1601359459.20 151.6626 59.9993 32.0000 1.9943 1.9957 404.7394 405.0777 0.0524 -1.0000 -1.0000 0431339 1601359459.30 151.6626 59.9993 32.0000 1.9933 1.9947 404.8833 405.2213 0.0524 -1.0000 -1.0000 0431399 1601359459.40 151.6626 59.9993 32.0000 1.9936 1.9950 404.5290 404.8669 0.0524 -1.0000 -1.0000 0431459 1601359459.50 151.6291 59.9993 32.0000 1.9944 1.9958 404.1630 404.4997 0.0523 -1.0000 -1.0000 0431539 1601359459.60 151.6291 59.9993 32.0000 1.9935 1.9949 404.2878 404.6251 0.0524 -1.0000 -1.0000 0431599 1601359459.70 151.6291 59.9993 32.0000 1.9949 1.9963 404.6858 405.0239 0.0524 -1.0000 -1.0000 0431659 1601359459.80 151.6291 59.9993 32.0000 1.9933 1.9947 404.8697 405.2076 0.0524 -1.0000 -1.0000 0431749 1601359459.90 151.6291 59.9993 32.0000 1.9954 1.9968 404.4398 404.7787 0.0525 -1.0000 -1.0000 0431809 1601359460.00 151.5356 60.0000 32.0000 1.9942 1.9955 404.1311 404.4686 0.0524 -1.0000 -1.0000 0431879 1601359460.10 151.4655 60.0005 32.0000 1.9940 1.9953 404.5056 404.8430 0.0524 -1.0000 -1.0000 0431949 1601359460.20 151.4655 60.0005 32.0000 1.9940 1.9954 404.8680 405.2073 0.0526 -1.0000 -1.0000 0432009 1601359460.30 151.4655 60.0005 32.0000 1.9934 1.9948 404.6503 404.9885 0.0523 -1.0000 -1.0000 0432069 1601359460.40 151.4655 60.0005 32.0000 1.9946 1.9960 404.2841 404.6174 0.0519 -1.0000 -1.0000 0432149 1601359460.50 151.4655 60.0005 32.0000 1.9946 1.9959 404.3040 404.6419 0.0524 -1.0000 -1.0000 0432329 1601359460.60 151.4655 60.0005 32.0000 1.9941 1.9955 404.5569 404.8949 0.0524 -1.0000 -1.0000 0432389 1601359460.70 151.5476 60.0005 32.0000 1.9933 1.9947 404.6691 405.0052 0.0522 -1.0000 -1.0000 0432459 1601359460.80 151.5783 60.0005 32.0000 1.9946 1.9959 404.5931 404.9311 0.0523 -1.0000 -1.0000 0432529 1601359460.90 151.5783 60.0005 32.0000 1.9950 1.9964 404.4091 404.7463 0.0524 -1.0000 -1.0000 0432609 1601359461.00 151.5783 60.0005 32.0000 1.9933 1.9947 404.6290 404.9675 0.0525 -1.0000 -1.0000 0433339 1601359461.10 151.5783 60.0005 32.0000 1.9942 1.9955 404.8166 405.1546 0.0524 -1.0000 -1.0000 0433399 1601359461.20 151.5783 60.0005 32.0000 1.9945 1.9958 404.4190 404.7563 0.0523 -1.0000 -1.0000 0433479 1601359461.30 151.4805 60.0005 32.0000 1.9942 1.9956 404.4512 404.7893 0.0525 -1.0000 -1.0000 0433539 1601359461.40 151.4805 60.0005 32.0000 1.9941 1.9955 404.8865 405.2249 0.0524 -1.0000 -1.0000 0433599 1601359461.50 151.4805 60.0005 32.0000 1.9932 1.9945 404.8361 405.1737 0.0524 -1.0000 -1.0000 0433669 1601359461.60 151.4805 60.0005 32.0000 1.9952 1.9966 404.5797 404.9172 0.0523 -1.0000 -1.0000 0433739 1601359461.70 151.4805 60.0005 32.0000 1.9944 1.9957 404.4040 404.7425 0.0525 -1.0000 -1.0000 0433799 1601359461.80 151.5556 60.0005 32.0000 1.9934 1.9948 404.7558 405.0941 0.0526 -1.0000 -1.0000 0433869 1601359461.90 151.6737 60.0005 32.0000 1.9934 1.9948 404.7676 405.1059 0.0523 -1.0000 -1.0000 0433949 1601359462.00 151.6737 60.0005 32.0000 1.9950 1.9963 404.6470 404.9862 0.0526 -1.0000 -1.0000 0434139 1601359462.10 151.6737 60.0005 32.0000 1.9957 1.9971 404.5920 404.9302 0.0524 -1.0000 -1.0000 0434209 1601359462.20 151.6737 60.0005 32.0000 1.9927 1.9941 404.6852 405.0230 0.0524 -1.0000 -1.0000 0434269 1601359462.30 151.6737 60.0005 32.0000 1.9944 1.9958 404.6457 404.9849 0.0526 -1.0000 -1.0000 0434339 1601359462.40 151.4725 60.0005 32.0000 1.9943 1.9957 404.5672 404.9048 0.0524 -1.0000 -1.0000 0434419 1601359462.50 151.4725 60.0005 32.0000 1.9933 1.9947 404.4847 404.8217 0.0522 -1.0000 -1.0000 0434569 1601359462.60 151.4725 60.0005 32.0000 1.9929 1.9942 404.7563 405.0943 0.0525 -1.0000 -1.0000 0434639 1601359462.70 151.4725 60.0005 32.0000 1.9936 1.9949 404.7666 405.1059 0.0526 -1.0000 -1.0000 0434708 1601359462.80 151.4725 60.0005 32.0000 1.9921 1.9935 404.3454 404.6830 0.0523 -1.0000 -1.0000 0434769 1601359462.90 151.4725 60.0005 32.0000 1.9921 1.9935 404.4655 404.8026 0.0523 -1.0000 -1.0000 0434839 1601359463.00 151.4725 60.0005 32.0000 1.9925 1.9939 404.6072 404.9460 0.0526 -1.0000 -1.0000 0435328 1601359463.10 151.4725 60.0005 32.0000 1.9931 1.9945 404.7309 405.0699 0.0525 -1.0000 -1.0000 0435388 1601359463.20 151.4725 60.0005 32.0000 1.9963 1.9976 404.4372 404.7747 0.0524 -1.0000 -1.0000 0435458 1601359463.30 151.4725 60.0005 32.0000 1.9948 1.9962 404.8783 405.2172 0.0525 -1.0000 -1.0000 0435528 1601359463.40 151.4725 60.0005 32.0000 1.9922 1.9936 404.7628 405.1012 0.0523 -1.0000 -1.0000 0435588 1601359463.50 151.5211 60.0005 32.0000 1.9929 1.9943 404.4163 404.7530 0.0524 -1.0000 -1.0000 0435888 1601359463.60 151.5211 60.0005 32.0000 1.9928 1.9942 404.2979 404.6340 0.0522 -1.0000 -1.0000 0435948 1601359463.70 151.5211 60.0005 32.0000 1.9922 1.9936 404.6437 404.9820 0.0523 -1.0000 -1.0000 0436018 1601359463.80 151.5211 60.0005 32.0000 1.9941 1.9955 404.7562 405.0927 0.0522 -1.0000 -1.0000 0436088 1601359463.90 151.5211 60.0005 32.0000 1.9943 1.9957 404.6103 404.9483 0.0524 -1.0000 -1.0000 0436148 1601359464.00 151.5261 60.0005 32.0000 1.9948 1.9962 404.2252 404.5626 0.0523 -1.0000 -1.0000 0436218 1601359464.10 151.5507 60.0005 32.0000 1.9929 1.9942 404.7958 405.1328 0.0522 -1.0000 -1.0000 0436288 1601359464.20 151.5507 60.0005 32.0000 1.9921 1.9935 404.7511 405.0892 0.0525 -1.0000 -1.0000 0436348 1601359464.30 151.5507 60.0005 32.0000 1.9950 1.9963 404.6531 404.9903 0.0524 -1.0000 -1.0000 0436408 1601359464.40 151.5507 60.0005 32.0000 1.9952 1.9966 404.4726 404.8112 0.0525 -1.0000 -1.0000 0436488 1601359464.50 151.5507 60.0005 32.0000 1.9907 1.9921 404.6326 404.9713 0.0525 -1.0000 -1.0000 0436548 1601359464.60 151.6100 60.0015 32.0000 1.9915 1.9928 404.6823 405.0188 0.0522 -1.0000 -1.0000 0436848 1601359464.70 151.6248 60.0017 32.0000 1.9936 1.9949 404.3832 404.7210 0.0524 -1.0000 -1.0000 0436928 1601359464.80 151.6248 60.0017 32.0000 1.9936 1.9949 404.5878 404.9254 0.0523 -1.0000 -1.0000 0436988 1601359464.90 151.6248 60.0017 32.0000 1.9942 1.9955 404.7806 405.1171 0.0522 -1.0000 -1.0000 0437058 1601359465.00 151.6248 60.0017 32.0000 1.9937 1.9950 404.8235 405.1611 0.0523 -1.0000 -1.0000 0437128 1601359465.10 151.6248 60.0017 32.0000 1.9947 1.9960 404.5628 404.9014 0.0526 -1.0000 -1.0000 0437318 1601359465.20 151.6092 60.0017 32.0000 1.9946 1.9960 404.6086 404.9465 0.0523 -1.0000 -1.0000 0437388 1601359465.30 151.5378 60.0017 32.0000 1.9921 1.9934 404.6395 404.9758 0.0521 -1.0000 -1.0000 0437448 1601359465.40 151.5378 60.0017 32.0000 1.9934 1.9948 404.6979 405.0343 0.0522 -1.0000 -1.0000 0437518 1601359465.50 151.5378 60.0017 32.0000 1.9935 1.9948 404.3475 404.6848 0.0524 -1.0000 -1.0000 0437588 1601359465.60 151.5378 60.0017 32.0000 1.9930 1.9944 404.5679 404.9059 0.0524 -1.0000 -1.0000 0437658 1601359465.70 151.5378 60.0017 32.0000 1.9926 1.9939 404.7579 405.0957 0.0524 -1.0000 -1.0000 0437718 1601359465.80 151.3248 60.0017 32.0000 1.9956 1.9970 404.5256 404.8635 0.0524 -1.0000 -1.0000 0437788 1601359465.90 151.3186 60.0017 32.0000 1.9956 1.9969 404.4220 404.7598 0.0524 -1.0000 -1.0000 0437858 1601359466.00 151.3186 60.0017 32.0000 1.9943 1.9957 404.6635 405.0016 0.0524 -1.0000 -1.0000 0437917 1601359466.10 151.3186 60.0017 32.0000 1.9928 1.9941 404.6408 404.9789 0.0525 -1.0000 -1.0000 0438048 1601359466.20 151.3186 60.0017 32.0000 1.9940 1.9954 404.6066 404.9453 0.0526 -1.0000 -1.0000 0438117 1601359466.30 151.3186 60.0017 32.0000 1.9956 1.9970 404.3638 404.7030 0.0526 -1.0000 -1.0000 0438177 1601359466.40 151.3186 60.0017 32.0000 1.9950 1.9964 404.5034 404.8424 0.0526 -1.0000 -1.0000 0438248 1601359466.50 151.4182 60.0017 32.0000 1.9933 1.9947 404.9259 405.2648 0.0525 -1.0000 -1.0000 0438307 1601359466.60 151.4182 60.0017 32.0000 1.9904 1.9918 404.7100 405.0474 0.0523 -1.0000 -1.0000 0438797 1601359466.70 151.4182 60.0017 32.0000 1.9932 1.9945 404.5014 404.8395 0.0525 -1.0000 -1.0000 0438868 1601359466.80 151.4182 60.0017 32.0000 1.9939 1.9952 404.4211 404.7589 0.0524 -1.0000 -1.0000 0438928 1601359466.90 151.4182 60.0017 32.0000 1.9938 1.9951 404.6815 405.0196 0.0525 -1.0000 -1.0000 0439007 1601359467.00 151.5226 60.0017 32.0000 1.9926 1.9940 404.7357 405.0739 0.0523 -1.0000 -1.0000 0439068 1601359467.10 151.5472 60.0017 32.0000 1.9925 1.9939 404.4041 404.7423 0.0525 -1.0000 -1.0000 0439127 1601359467.20 151.5472 60.0017 32.0000 1.9950 1.9964 404.3419 404.6793 0.0523 -1.0000 -1.0000 0439207 1601359467.30 151.5472 60.0017 32.0000 1.9929 1.9942 404.5577 404.8948 0.0523 -1.0000 -1.0000 0439277 1601359467.40 151.5472 60.0017 32.0000 1.9929 1.9943 404.6720 405.0103 0.0525 -1.0000 -1.0000 0439337 1601359467.50 151.5407 60.0017 32.0000 1.9941 1.9955 404.5696 404.9085 0.0525 -1.0000 -1.0000 0439407 1601359467.60 151.3589 60.0017 32.0000 1.9950 1.9964 404.3661 404.7031 0.0523 -1.0000 -1.0000 0439797 1601359467.70 151.3589 60.0017 32.0000 1.9939 1.9952 404.2979 404.6337 0.0521 -1.0000 -1.0000 0439857 1601359467.80 151.3589 60.0017 32.0000 1.9943 1.9956 404.5559 404.8934 0.0524 -1.0000 -1.0000 0439927 1601359467.90 151.3589 60.0017 32.0000 1.9950 1.9964 404.5555 404.8932 0.0523 -1.0000 -1.0000 0439987 1601359468.00 151.3589 60.0017 32.0000 1.9953 1.9966 404.4310 404.7675 0.0522 -1.0000 -1.0000 0440057 1601359468.10 151.4593 60.0017 32.0000 1.9954 1.9968 404.1592 404.4950 0.0521 -1.0000 -1.0000 0440127 1601359468.20 151.4593 60.0017 32.0000 1.9932 1.9946 404.6150 404.9516 0.0523 -1.0000 -1.0000 0440297 1601359468.30 151.4593 60.0017 32.0000 1.9931 1.9945 404.6065 404.9431 0.0522 -1.0000 -1.0000 0440367 1601359468.40 151.4593 60.0017 32.0000 1.9947 1.9961 404.3969 404.7359 0.0525 -1.0000 -1.0000 0440437 1601359468.50 151.4593 60.0017 32.0000 1.9961 1.9975 404.3333 404.6702 0.0522 -1.0000 -1.0000 0440497 1601359468.60 151.4631 60.0017 32.0000 1.9956 1.9970 404.6589 404.9967 0.0524 -1.0000 -1.0000 0440557 1601359468.70 151.4729 60.0017 32.0000 1.9929 1.9943 404.8440 405.1815 0.0524 -1.0000 -1.0000 0441147 1601359468.80 151.4729 60.0017 32.0000 1.9911 1.9925 404.5906 404.9287 0.0523 -1.0000 -1.0000 0441207 1601359468.90 151.4729 60.0017 32.0000 1.9937 1.9951 404.3358 404.6719 0.0522 -1.0000 -1.0000 0441287 1601359469.00 151.4729 60.0017 32.0000 1.9938 1.9951 404.5824 404.9215 0.0526 -1.0000 -1.0000 0441347 1601359469.10 151.4729 60.0017 32.0000 1.9936 1.9950 404.7664 405.1055 0.0526 -1.0000 -1.0000 0441406 1601359469.20 151.4690 60.0017 32.0000 1.9943 1.9957 404.6302 404.9676 0.0522 -1.0000 -1.0000 0441476 1601359469.30 151.3838 60.0017 32.0000 1.9941 1.9955 404.2627 404.6024 0.0524 -1.0000 -1.0000 0441546 1601359469.40 151.3838 60.0017 32.0000 1.9932 1.9945 404.3601 404.6959 0.0523 -1.0000 -1.0000 0441606 1601359469.50 151.3838 60.0017 32.0000 1.9920 1.9933 404.7142 405.0519 0.0523 -1.0000 -1.0000 0441676 1601359469.60 151.3838 60.0017 32.0000 1.9935 1.9949 404.6655 405.0026 0.0524 -1.0000 -1.0000 0441746 1601359469.70 151.3838 60.0017 32.0000 1.9968 1.9982 404.3731 404.7110 0.0524 -1.0000 -1.0000 0441806 1601359469.80 151.5884 60.0014 32.0000 1.9945 1.9959 404.4482 404.7854 0.0523 -1.0000 -1.0000 0441876 1601359469.90 151.5884 60.0014 32.0000 1.9931 1.9944 404.8858 405.2233 0.0523 -1.0000 -1.0000 0441936 1601359470.00 151.5884 60.0014 32.0000 1.9929 1.9942 404.5183 404.8563 0.0525 -1.0000 -1.0000 0442006 1601359470.10 151.5884 60.0014 32.0000 1.9942 1.9956 404.5539 404.8931 0.0526 -1.0000 -1.0000 0442076 1601359470.20 151.5884 60.0014 32.0000 1.9933 1.9946 404.7126 405.0501 0.0522 -1.0000 -1.0000 0442136 1601359470.30 151.5884 60.0014 32.0000 1.9933 1.9946 404.7544 405.0934 0.0525 -1.0000 -1.0000 0442196 1601359470.40 151.5688 60.0014 32.0000 1.9932 1.9946 404.5608 404.8995 0.0526 -1.0000 -1.0000 0442276 1601359470.50 151.5259 60.0014 32.0000 1.9945 1.9959 404.3726 404.7100 0.0523 -1.0000 -1.0000 0442337 1601359470.60 151.5259 60.0014 32.0000 1.9933 1.9947 404.6786 405.0172 0.0524 -1.0000 -1.0000 0442396 1601359470.70 151.5259 60.0014 32.0000 1.9934 1.9948 404.7561 405.0931 0.0523 -1.0000 -1.0000 0442466 1601359470.80 151.5259 60.0014 32.0000 1.9958 1.9972 404.8497 405.1873 0.0523 -1.0000 -1.0000 0442596 1601359470.90 151.5259 60.0014 32.0000 1.9962 1.9975 404.3245 404.6612 0.0523 -1.0000 -1.0000 0442666 1601359471.00 151.4101 60.0014 32.0000 1.9951 1.9964 404.3302 404.6672 0.0523 -1.0000 -1.0000 0442726 1601359471.10 151.4101 60.0014 32.0000 1.9939 1.9952 404.8158 405.1536 0.0523 -1.0000 -1.0000 0442796 1601359471.20 151.4101 60.0014 32.0000 1.9919 1.9933 404.7922 405.1288 0.0523 -1.0000 -1.0000 0442866 1601359471.30 151.4101 60.0014 32.0000 1.9952 1.9966 404.3868 404.7245 0.0524 -1.0000 -1.0000 0443336 1601359471.40 151.4101 60.0014 32.0000 1.9948 1.9962 404.3686 404.7045 0.0520 -1.0000 -1.0000 0443396 1601359471.50 151.6095 60.0014 32.0000 1.9954 1.9968 404.7112 405.0506 0.0525 -1.0000 -1.0000 0443466 1601359471.60 151.6095 60.0014 32.0000 1.9950 1.9963 404.8840 405.2213 0.0522 -1.0000 -1.0000 0443526 1601359471.70 151.6095 60.0014 32.0000 1.9961 1.9974 404.5047 404.8425 0.0525 -1.0000 -1.0000 0443596 1601359471.80 151.6095 60.0014 32.0000 1.9942 1.9956 404.3146 404.6536 0.0525 -1.0000 -1.0000 0443826 1601359471.90 151.6095 60.0014 32.0000 1.9933 1.9947 404.3186 404.6555 0.0522 -1.0000 -1.0000 0443896 1601359472.00 151.6092 60.0014 32.0000 1.9923 1.9937 404.6319 404.9689 0.0523 -1.0000 -1.0000 0443956 1601359472.10 151.5921 60.0014 32.0000 1.9932 1.9945 404.6491 404.9857 0.0523 -1.0000 -1.0000 0444026 1601359472.20 151.5921 60.0014 32.0000 1.9958 1.9971 404.4063 404.7449 0.0526 -1.0000 -1.0000 0444096 1601359472.30 151.5921 60.0014 32.0000 1.9965 1.9979 404.2465 404.5845 0.0524 -1.0000 -1.0000 0444326 1601359472.40 151.5921 60.0014 32.0000 1.9938 1.9951 404.7348 405.0717 0.0522 -1.0000 -1.0000 0444396 1601359472.50 151.5921 60.0014 32.0000 1.9933 1.9946 404.6201 404.9572 0.0524 -1.0000 -1.0000 0444456 1601359472.60 151.5870 60.0014 32.0000 1.9930 1.9943 404.3003 404.6376 0.0523 -1.0000 -1.0000 0444526 1601359472.70 151.5806 60.0014 32.0000 1.9942 1.9956 404.2867 404.6240 0.0523 -1.0000 -1.0000 0444596 1601359472.80 151.5806 60.0014 32.0000 1.9930 1.9944 404.6576 404.9954 0.0524 -1.0000 -1.0000 0444826 1601359472.90 151.5806 60.0014 32.0000 1.9939 1.9952 404.6911 405.0278 0.0522 -1.0000 -1.0000 0444896 1601359473.00 151.5806 60.0014 32.0000 1.9958 1.9972 404.5453 404.8838 0.0523 -1.0000 -1.0000 0444956 1601359473.10 151.5806 60.0014 32.0000 1.9944 1.9957 404.2248 404.5609 0.0523 -1.0000 -1.0000 0445016 1601359473.20 151.6627 60.0014 32.0000 1.9940 1.9954 404.5759 404.9123 0.0522 -1.0000 -1.0000 0445096 1601359473.30 151.6627 60.0014 32.0000 1.9920 1.9934 404.5697 404.9079 0.0524 -1.0000 -1.0000 0445546 1601359473.40 151.6627 60.0014 32.0000 1.9924 1.9938 404.6599 404.9969 0.0522 -1.0000 -1.0000 0445606 1601359473.50 151.6627 60.0014 32.0000 1.9945 1.9959 404.5402 404.8768 0.0522 -1.0000 -1.0000 0445686 1601359473.60 151.6627 60.0014 32.0000 1.9930 1.9944 404.7357 405.0734 0.0524 -1.0000 -1.0000 0445746 1601359473.70 151.6627 60.0014 32.0000 1.9920 1.9934 404.7017 405.0397 0.0524 -1.0000 -1.0000 0445806 1601359473.80 151.5515 60.0014 32.0000 1.9943 1.9956 404.4733 404.8099 0.0521 -1.0000 -1.0000 0445886 1601359473.90 151.5515 60.0014 32.0000 1.9950 1.9963 404.3049 404.6405 0.0521 -1.0000 -1.0000 0445946 1601359474.00 151.5515 60.0014 32.0000 1.9937 1.9950 404.5666 404.9039 0.0524 -1.0000 -1.0000 0446006 1601359474.10 151.5515 60.0014 32.0000 1.9941 1.9954 404.7815 405.1186 0.0521 -1.0000 -1.0000 0446076 1601359474.20 151.5515 60.0014 32.0000 1.9967 1.9980 404.5423 404.8797 0.0523 -1.0000 -1.0000 0446146 1601359474.30 151.5623 60.0014 32.0000 1.9957 1.9971 404.4050 404.7428 0.0525 -1.0000 -1.0000 0446536 1601359474.40 151.6936 60.0014 32.0000 1.9932 1.9945 404.7089 405.0474 0.0524 -1.0000 -1.0000 0446616 1601359474.50 151.6936 60.0014 32.0000 1.9944 1.9958 404.8551 405.1935 0.0524 -1.0000 -1.0000 0446676 1601359474.60 151.6936 60.0014 32.0000 1.9948 1.9961 404.7701 405.1072 0.0524 -1.0000 -1.0000 0446746 1601359474.70 151.6936 60.0014 32.0000 1.9943 1.9957 404.4608 404.7996 0.0524 -1.0000 -1.0000 0446816 1601359474.80 151.6936 60.0014 32.0000 1.9929 1.9943 404.6072 404.9453 0.0525 -1.0000 -1.0000 0446876 1601359474.90 151.5902 60.0014 32.0000 1.9920 1.9934 404.5508 404.8890 0.0525 -1.0000 -1.0000 0446946 1601359475.00 151.5902 60.0014 32.0000 1.9929 1.9943 404.4341 404.7714 0.0522 -1.0000 -1.0000 0447016 1601359475.10 151.5902 60.0014 32.0000 1.9948 1.9961 404.3179 404.6546 0.0523 -1.0000 -1.0000 0447076 1601359475.20 151.5902 60.0014 32.0000 1.9949 1.9963 404.6969 405.0327 0.0521 -1.0000 -1.0000 0447146 1601359475.30 151.5902 60.0014 32.0000 1.9933 1.9947 404.7409 405.0781 0.0523 -1.0000 -1.0000 0447206 1601359475.40 151.3850 60.0014 32.0000 1.9952 1.9966 404.4346 404.7723 0.0524 -1.0000 -1.0000 0447276 1601359475.50 151.3199 60.0014 32.0000 1.9948 1.9962 404.1645 404.5016 0.0523 -1.0000 -1.0000 0447346 1601359475.60 151.3199 60.0014 32.0000 1.9936 1.9950 404.4726 404.8095 0.0524 -1.0000 -1.0000 0447406 1601359475.70 151.3199 60.0014 32.0000 1.9925 1.9939 404.7406 405.0784 0.0523 -1.0000 -1.0000 0447476 1601359475.80 151.3199 60.0014 32.0000 1.9942 1.9955 404.3411 404.6794 0.0525 -1.0000 -1.0000 0447546 1601359475.90 151.3199 60.0014 32.0000 1.9967 1.9981 404.4084 404.7456 0.0522 -1.0000 -1.0000 0447976 1601359476.00 151.3199 60.0014 32.0000 1.9951 1.9965 404.6793 405.0155 0.0522 -1.0000 -1.0000 0448036 1601359476.10 151.5390 60.0014 32.0000 1.9948 1.9962 404.8087 405.1465 0.0524 -1.0000 -1.0000 0448105 1601359476.20 151.5390 60.0014 32.0000 1.9944 1.9957 404.5123 404.8508 0.0525 -1.0000 -1.0000 0448176 1601359476.30 151.5390 60.0014 32.0000 1.9933 1.9947 404.2834 404.6214 0.0525 -1.0000 -1.0000 0448236 1601359476.40 151.5390 60.0014 32.0000 1.9956 1.9970 404.4148 404.7508 0.0521 -1.0000 -1.0000 0448315 1601359476.50 151.5390 60.0014 32.0000 1.9937 1.9950 404.7345 405.0715 0.0522 -1.0000 -1.0000 0448375 1601359476.60 151.3848 60.0014 32.0000 1.9939 1.9953 404.6624 404.9994 0.0523 -1.0000 -1.0000 0448436 1601359476.70 151.3848 60.0014 32.0000 1.9960 1.9974 404.4504 404.7888 0.0524 -1.0000 -1.0000 0448515 1601359476.80 151.3848 60.0014 32.0000 1.9943 1.9957 404.1728 404.5092 0.0522 -1.0000 -1.0000 0448575 1601359476.90 151.3848 60.0014 32.0000 1.9945 1.9959 404.5681 404.9059 0.0526 -1.0000 -1.0000 0448645 1601359477.00 151.3848 60.0014 32.0000 1.9928 1.9941 404.6868 405.0252 0.0524 -1.0000 -1.0000 0448705 1601359477.10 151.4182 60.0014 32.0000 1.9953 1.9967 404.7063 405.0450 0.0525 -1.0000 -1.0000 0448775 1601359477.20 151.4815 60.0014 32.0000 1.9977 1.9991 404.5897 404.9279 0.0523 -1.0000 -1.0000 0448845 1601359477.30 151.4815 60.0014 32.0000 1.9950 1.9964 404.7902 405.1266 0.0522 -1.0000 -1.0000 0448905 1601359477.40 151.4815 60.0014 32.0000 1.9951 1.9965 404.3852 404.7229 0.0524 -1.0000 -1.0000 0449666 1601359477.50 151.4815 60.0014 32.0000 1.9963 1.9976 404.2772 404.6151 0.0523 -1.0000 -1.0000 0449746 1601359477.60 151.4815 60.0014 32.0000 1.9934 1.9947 404.5477 404.8837 0.0521 -1.0000 -1.0000 0449806 1601359477.70 151.4779 60.0014 32.0000 1.9939 1.9953 404.6671 405.0041 0.0523 -1.0000 -1.0000 0449906 1601359477.80 151.4779 60.0014 32.0000 1.9945 1.9959 404.4053 404.7435 0.0524 -1.0000 -1.0000 0450026 1601359477.90 151.4779 60.0014 32.0000 1.9939 1.9952 404.2413 404.5780 0.0523 -1.0000 -1.0000 0450086 1601359478.00 151.4779 60.0014 32.0000 1.9933 1.9946 404.5372 404.8752 0.0524 -1.0000 -1.0000 0450146 1601359478.10 151.4779 60.0014 32.0000 1.9936 1.9949 404.5260 404.8641 0.0525 -1.0000 -1.0000 0450226 1601359478.20 151.5570 60.0014 32.0000 1.9952 1.9966 404.3227 404.6607 0.0524 -1.0000 -1.0000 0450286 1601359478.30 151.5736 60.0014 32.0000 1.9937 1.9951 404.3081 404.6449 0.0522 -1.0000 -1.0000 0450346 1601359478.40 151.5736 60.0014 32.0000 1.9935 1.9949 404.6041 404.9400 0.0521 -1.0000 -1.0000 0450416 1601359478.50 151.5736 60.0014 32.0000 1.9952 1.9965 404.6385 404.9747 0.0521 -1.0000 -1.0000 0450486 1601359478.60 151.5736 60.0014 32.0000 1.9939 1.9952 404.4160 404.7526 0.0523 -1.0000 -1.0000 0450545 1601359478.70 151.5664 60.0014 32.0000 1.9947 1.9961 404.4176 404.7539 0.0522 -1.0000 -1.0000 0450615 1601359478.80 151.4482 60.0014 32.0000 1.9932 1.9946 404.6478 404.9872 0.0526 -1.0000 -1.0000 0450686 1601359478.90 151.4482 60.0014 32.0000 1.9967 1.9981 404.6757 405.0144 0.0525 -1.0000 -1.0000 0451086 1601359479.00 151.4482 60.0014 32.0000 1.9972 1.9986 404.3671 404.7052 0.0524 -1.0000 -1.0000 0451146 1601359479.10 151.4482 60.0014 32.0000 1.9941 1.9954 404.8084 405.1453 0.0522 -1.0000 -1.0000 0451216 1601359479.20 151.4482 60.0014 32.0000 1.9917 1.9931 404.6045 404.9416 0.0523 -1.0000 -1.0000 0451286 1601359479.30 151.4482 60.0014 32.0000 1.9949 1.9963 404.2429 404.5807 0.0524 -1.0000 -1.0000 0451346 1601359479.40 151.5221 60.0014 32.0000 1.9949 1.9963 404.3657 404.7028 0.0523 -1.0000 -1.0000 0451406 1601359479.50 151.5228 60.0014 32.0000 1.9932 1.9946 404.7965 405.1351 0.0524 -1.0000 -1.0000 0451485 1601359479.60 151.5228 60.0014 32.0000 1.9948 1.9962 404.6414 404.9781 0.0522 -1.0000 -1.0000 0451545 1601359479.70 151.5228 60.0014 32.0000 1.9936 1.9949 404.2676 404.6041 0.0523 -1.0000 -1.0000 0451605 1601359479.80 151.5228 60.0014 32.0000 1.9946 1.9959 404.7035 405.0417 0.0525 -1.0000 -1.0000 0451686 1601359479.90 151.4291 60.0012 32.0000 1.9924 1.9938 404.5762 404.9144 0.0523 -1.0000 -1.0000 0451746 1601359480.00 151.4291 60.0012 32.0000 1.9938 1.9952 404.6314 404.9679 0.0523 -1.0000 -1.0000 0451815 1601359480.10 151.4291 60.0012 32.0000 1.9937 1.9951 404.1551 404.4917 0.0522 -1.0000 -1.0000 0451885 1601359480.20 151.4291 60.0012 32.0000 1.9931 1.9945 404.5332 404.8722 0.0525 -1.0000 -1.0000 0451955 1601359480.30 151.4291 60.0012 32.0000 1.9912 1.9926 404.7058 405.0426 0.0522 -1.0000 -1.0000 0452025 1601359480.40 151.4291 60.0012 32.0000 1.9933 1.9947 404.5194 404.8565 0.0524 -1.0000 -1.0000 0452095 1601359480.50 151.4291 60.0012 32.0000 1.9935 1.9949 404.5308 404.8675 0.0521 -1.0000 -1.0000 0452275 1601359480.60 151.2901 60.0012 32.0000 1.9925 1.9939 404.7257 405.0620 0.0522 -1.0000 -1.0000 0452335 1601359480.70 151.2901 60.0012 32.0000 1.9936 1.9950 404.5812 404.9191 0.0525 -1.0000 -1.0000 0452405 1601359480.80 151.2901 60.0012 32.0000 1.9936 1.9950 404.2564 404.5935 0.0522 -1.0000 -1.0000 0452485 1601359480.90 151.2901 60.0012 32.0000 1.9948 1.9962 404.4122 404.7479 0.0521 -1.0000 -1.0000 0452565 1601359481.00 151.2901 60.0012 32.0000 1.9916 1.9930 404.8586 405.1957 0.0523 -1.0000 -1.0000 0452795 1601359481.10 151.2901 60.0012 32.0000 1.9941 1.9955 404.8976 405.2344 0.0521 -1.0000 -1.0000 0452855 1601359481.20 151.5405 60.0012 32.0000 1.9969 1.9983 404.3718 404.7075 0.0521 -1.0000 -1.0000 0452925 1601359481.30 151.5405 60.0012 32.0000 1.9957 1.9971 404.4742 404.8106 0.0522 -1.0000 -1.0000 0452985 1601359481.40 151.5405 60.0012 32.0000 1.9927 1.9940 404.7356 405.0730 0.0523 -1.0000 -1.0000 0453055 1601359481.50 151.5405 60.0012 32.0000 1.9929 1.9942 404.8184 405.1551 0.0523 -1.0000 -1.0000 0453585 1601359481.60 151.5405 60.0012 32.0000 1.9945 1.9959 404.3579 404.6966 0.0525 -1.0000 -1.0000 0453645 1601359481.70 151.5349 60.0012 32.0000 1.9952 1.9966 404.3490 404.6862 0.0522 -1.0000 -1.0000 0453715 1601359481.80 151.5012 60.0012 32.0000 1.9942 1.9956 404.5473 404.8856 0.0524 -1.0000 -1.0000 0453785 1601359481.90 151.5012 60.0012 32.0000 1.9928 1.9942 404.8090 405.1456 0.0522 -1.0000 -1.0000 0453845 1601359482.00 151.5012 60.0012 32.0000 1.9941 1.9955 404.5814 404.9185 0.0523 -1.0000 -1.0000 0454605 1601359482.10 151.5012 60.0012 32.0000 1.9948 1.9962 404.3872 404.7261 0.0526 -1.0000 -1.0000 0454675 1601359482.20 151.5012 60.0012 32.0000 1.9958 1.9972 404.4465 404.7838 0.0523 -1.0000 -1.0000 0454735 1601359482.30 151.5012 60.0012 32.0000 1.9946 1.9960 404.9117 405.2481 0.0521 -1.0000 -1.0000 0454805 1601359482.40 151.5012 60.0012 32.0000 1.9949 1.9963 404.6804 405.0156 0.0520 -1.0000 -1.0000 0454875 1601359482.50 151.5012 60.0012 32.0000 1.9948 1.9961 404.3951 404.7329 0.0524 -1.0000 -1.0000 0454935 1601359482.60 151.5012 60.0012 32.0000 1.9940 1.9953 404.3458 404.6821 0.0521 -1.0000 -1.0000 0455005 1601359482.70 151.5012 60.0012 32.0000 1.9948 1.9962 404.8019 405.1396 0.0525 -1.0000 -1.0000 0455075 1601359482.80 151.4577 60.0012 32.0000 1.9946 1.9960 404.7899 405.1280 0.0524 -1.0000 -1.0000 0455135 1601359482.90 151.3914 60.0012 32.0000 1.9956 1.9970 404.3953 404.7318 0.0521 -1.0000 -1.0000 0455205 1601359483.00 151.4415 60.0012 32.0000 1.9946 1.9960 404.4434 404.7793 0.0522 -1.0000 -1.0000 0455275 1601359483.10 151.4415 60.0012 32.0000 1.9930 1.9943 404.6976 405.0353 0.0524 -1.0000 -1.0000 0455335 1601359483.20 151.4415 60.0012 32.0000 1.9912 1.9926 404.8224 405.1599 0.0522 -1.0000 -1.0000 0455405 1601359483.30 151.4415 60.0012 32.0000 1.9942 1.9955 404.6298 404.9651 0.0519 -1.0000 -1.0000 0455475 1601359483.40 151.4515 60.0012 32.0000 1.9959 1.9973 404.3474 404.6841 0.0523 -1.0000 -1.0000 0455535 1601359483.50 151.4515 60.0012 32.0000 1.9942 1.9955 404.7569 405.0951 0.0524 -1.0000 -1.0000 0455605 1601359483.60 151.4515 60.0012 32.0000 1.9916 1.9929 404.8240 405.1626 0.0525 -1.0000 -1.0000 0455665 1601359483.70 151.4515 60.0012 32.0000 1.9929 1.9942 404.6941 405.0324 0.0523 -1.0000 -1.0000 0455735 1601359483.80 151.4515 60.0012 32.0000 1.9950 1.9964 404.5389 404.8757 0.0524 -1.0000 -1.0000 0455805 1601359483.90 151.4515 60.0012 32.0000 1.9940 1.9954 404.5545 404.8917 0.0521 -1.0000 -1.0000 0455865 1601359484.00 151.4515 60.0012 32.0000 1.9924 1.9937 404.8276 405.1657 0.0525 -1.0000 -1.0000 0456115 1601359484.10 151.4515 60.0012 32.0000 1.9927 1.9940 404.8568 405.1959 0.0525 -1.0000 -1.0000 0456185 1601359484.20 151.4515 60.0012 32.0000 1.9949 1.9963 404.5985 404.9353 0.0521 -1.0000 -1.0000 0456245 1601359484.30 151.4515 60.0012 32.0000 1.9945 1.9959 404.4067 404.7441 0.0523 -1.0000 -1.0000 0456305 1601359484.40 151.4515 60.0012 32.0000 1.9939 1.9953 404.4814 404.8183 0.0522 -1.0000 -1.0000 0456385 1601359484.50 151.4515 60.0012 32.0000 1.9931 1.9944 404.7803 405.1171 0.0522 -1.0000 -1.0000 0456814 1601359484.60 151.4515 60.0012 32.0000 1.9938 1.9952 404.6395 404.9768 0.0523 -1.0000 -1.0000 0456874 1601359484.70 151.4695 60.0012 32.0000 1.9955 1.9969 404.4259 404.7634 0.0524 -1.0000 -1.0000 0456945 1601359484.80 151.4695 60.0012 32.0000 1.9948 1.9962 404.3159 404.6543 0.0525 -1.0000 -1.0000 0457014 1601359484.90 151.4695 60.0012 32.0000 1.9953 1.9966 404.6061 404.9425 0.0523 -1.0000 -1.0000 0457084 1601359485.00 151.4695 60.0012 32.0000 1.9943 1.9957 404.7962 405.1349 0.0524 -1.0000 -1.0000 0457144 1601359485.10 151.4695 60.0012 32.0000 1.9945 1.9958 404.3181 404.6541 0.0521 -1.0000 -1.0000 0457325 1601359485.20 151.4695 60.0012 32.0000 1.9939 1.9953 404.1714 404.5081 0.0523 -1.0000 -1.0000 0457394 1601359485.30 151.4695 60.0012 32.0000 1.9936 1.9950 404.5080 404.8458 0.0525 -1.0000 -1.0000 0457454 1601359485.40 151.4695 60.0012 32.0000 1.9924 1.9937 404.6173 404.9561 0.0525 -1.0000 -1.0000 0457514 1601359485.50 151.4695 60.0012 32.0000 1.9917 1.9931 404.8975 405.2359 0.0525 -1.0000 -1.0000 0457594 1601359485.60 151.5709 60.0010 32.0000 1.9936 1.9950 404.6387 404.9770 0.0524 -1.0000 -1.0000 0457864 1601359485.70 151.5709 60.0010 32.0000 1.9955 1.9969 404.2489 404.5874 0.0526 -1.0000 -1.0000 0457924 1601359485.80 151.4743 60.0010 32.0000 1.9930 1.9944 404.5039 404.8414 0.0524 -1.0000 -1.0000 0457994 1601359485.90 151.4743 60.0010 32.0000 1.9927 1.9941 404.4448 404.7824 0.0523 -1.0000 -1.0000 0458064 1601359486.00 151.4743 60.0010 32.0000 1.9930 1.9943 404.7870 405.1250 0.0524 -1.0000 -1.0000 0458124 1601359486.10 151.4733 60.0010 32.0000 1.9945 1.9959 404.4186 404.7566 0.0525 -1.0000 -1.0000 0458194 1601359486.20 151.4038 60.0010 32.0000 1.9941 1.9954 404.5566 404.8949 0.0524 -1.0000 -1.0000 0458254 1601359486.30 151.4038 60.0010 32.0000 1.9940 1.9954 404.8091 405.1459 0.0522 -1.0000 -1.0000 0458324 1601359486.40 151.4038 60.0010 32.0000 1.9954 1.9967 404.8433 405.1805 0.0523 -1.0000 -1.0000 0458394 1601359486.50 151.4038 60.0010 32.0000 1.9959 1.9972 404.5130 404.8501 0.0522 -1.0000 -1.0000 0458454 1601359486.60 151.4038 60.0010 32.0000 1.9954 1.9968 404.3689 404.7048 0.0521 -1.0000 -1.0000 0458874 1601359486.70 151.4248 60.0010 32.0000 1.9940 1.9954 404.7097 405.0479 0.0525 -1.0000 -1.0000 0458984 1601359486.80 151.4248 60.0010 32.0000 1.9919 1.9933 404.7771 405.1156 0.0524 -1.0000 -1.0000 0459044 1601359486.90 151.4248 60.0010 32.0000 1.9954 1.9967 404.4673 404.8059 0.0526 -1.0000 -1.0000 0459124 1601359487.00 151.4248 60.0010 32.0000 1.9942 1.9956 404.2847 404.6218 0.0523 -1.0000 -1.0000 0459184 1601359487.10 151.4248 60.0010 32.0000 1.9937 1.9951 404.4974 404.8342 0.0523 -1.0000 -1.0000 0459244 1601359487.20 151.4248 60.0010 32.0000 1.9938 1.9952 404.5403 404.8785 0.0526 -1.0000 -1.0000 0459324 1601359487.30 151.5722 60.0010 32.0000 1.9938 1.9951 404.2877 404.6252 0.0523 -1.0000 -1.0000 0459384 1601359487.40 151.5722 60.0010 32.0000 1.9940 1.9954 404.5201 404.8574 0.0522 -1.0000 -1.0000 0459454 1601359487.50 151.5722 60.0010 32.0000 1.9935 1.9949 404.7909 405.1276 0.0522 -1.0000 -1.0000 0459544 1601359487.60 151.5722 60.0010 32.0000 1.9947 1.9961 404.6223 404.9585 0.0521 -1.0000 -1.0000 0459624 1601359487.70 151.5722 60.0010 32.0000 1.9965 1.9979 404.5554 404.8916 0.0521 -1.0000 -1.0000 0459693 1601359487.80 151.5722 60.0010 32.0000 1.9963 1.9977 404.3163 404.6524 0.0522 -1.0000 -1.0000 0459764 1601359487.90 151.5414 60.0010 32.0000 1.9927 1.9940 404.3569 404.6939 0.0523 -1.0000 -1.0000 0459824 1601359488.00 151.5414 60.0010 32.0000 1.9919 1.9932 404.7230 405.0603 0.0524 -1.0000 -1.0000 0459893 1601359488.10 151.5414 60.0010 32.0000 1.9939 1.9953 404.5324 404.8695 0.0521 -1.0000 -1.0000 0459963 1601359488.20 151.5414 60.0010 32.0000 1.9942 1.9955 404.4767 404.8122 0.0521 -1.0000 -1.0000 0500423 1601359488.30 151.5414 60.0010 32.0000 1.9943 1.9957 404.4135 404.7512 0.0525 -1.0000 -1.0000 0500483 1601359488.40 151.5414 60.0010 32.0000 1.9943 1.9957 404.7901 405.1278 0.0521 -1.0000 -1.0000 0500563 1601359488.50 151.5414 60.0010 32.0000 1.9939 1.9952 404.7144 405.0509 0.0522 -1.0000 -1.0000 0500623 1601359488.60 151.5414 60.0010 32.0000 1.9940 1.9954 404.4409 404.7781 0.0524 -1.0000 -1.0000 0500683 1601359488.70 151.5414 60.0010 32.0000 1.9939 1.9952 404.4275 404.7645 0.0521 -1.0000 -1.0000 0500843 1601359488.80 151.5414 60.0010 32.0000 1.9921 1.9934 404.6975 405.0347 0.0523 -1.0000 -1.0000 0500903 1601359488.90 151.5414 60.0010 32.0000 1.9934 1.9948 404.7803 405.1167 0.0522 -1.0000 -1.0000 0500973 1601359489.00 151.4126 60.0010 32.0000 1.9934 1.9948 404.6446 404.9807 0.0520 -1.0000 -1.0000 0501043 1601359489.10 151.4126 60.0010 32.0000 1.9952 1.9966 404.3658 404.7020 0.0522 -1.0000 -1.0000 0501103 1601359489.20 151.4126 60.0010 32.0000 1.9945 1.9958 404.6448 404.9819 0.0523 -1.0000 -1.0000 0501373 1601359489.30 151.4126 60.0010 32.0000 1.9927 1.9941 404.8504 405.1883 0.0523 -1.0000 -1.0000 0501433 1601359489.40 151.4126 60.0010 32.0000 1.9941 1.9955 404.9366 405.2748 0.0524 -1.0000 -1.0000 0501503 1601359489.50 151.4815 60.0011 32.0000 1.9961 1.9975 404.2093 404.5478 0.0525 -1.0000 -1.0000 0501573 1601359489.60 151.7700 60.0017 32.0000 1.9958 1.9971 404.6219 404.9602 0.0524 -1.0000 -1.0000 0501633 1601359489.70 151.7700 60.0017 32.0000 1.9930 1.9944 404.6958 405.0310 0.0520 -1.0000 -1.0000 0501833 1601359489.80 151.7700 60.0017 32.0000 1.9940 1.9954 404.8296 405.1666 0.0523 -1.0000 -1.0000 0501903 1601359489.90 151.7700 60.0017 32.0000 1.9972 1.9986 404.4548 404.7932 0.0526 -1.0000 -1.0000 0501963 1601359490.00 151.7700 60.0017 32.0000 1.9962 1.9976 404.3594 404.6968 0.0523 -1.0000 -1.0000 0502033 1601359490.10 151.7700 60.0017 32.0000 1.9950 1.9964 404.6881 405.0258 0.0522 -1.0000 -1.0000 0502103 1601359490.20 151.7700 60.0017 32.0000 1.9931 1.9945 404.8683 405.2052 0.0523 -1.0000 -1.0000 0502863 1601359490.30 151.6955 60.0017 32.0000 1.9931 1.9944 404.7939 405.1304 0.0523 -1.0000 -1.0000 0502923 1601359490.40 151.6955 60.0017 32.0000 1.9942 1.9956 404.4614 404.8004 0.0525 -1.0000 -1.0000 0503003 1601359490.50 151.6955 60.0017 32.0000 1.9964 1.9978 404.4917 404.8289 0.0523 -1.0000 -1.0000 0503063 1601359490.60 151.6955 60.0017 32.0000 1.9928 1.9942 404.7816 405.1198 0.0525 -1.0000 -1.0000 0503123 1601359490.70 151.6955 60.0017 32.0000 1.9945 1.9959 404.6861 405.0241 0.0523 -1.0000 -1.0000 0503203 1601359490.80 151.5105 60.0017 32.0000 1.9936 1.9950 404.4344 404.7718 0.0524 -1.0000 -1.0000 0503263 1601359490.90 151.4866 60.0017 32.0000 1.9941 1.9954 404.3273 404.6657 0.0525 -1.0000 -1.0000 0503343 1601359491.00 151.4866 60.0017 32.0000 1.9946 1.9959 404.4587 404.7971 0.0525 -1.0000 -1.0000 0503403 1601359491.10 151.4866 60.0017 32.0000 1.9941 1.9954 404.7602 405.0980 0.0522 -1.0000 -1.0000 0503463 1601359491.20 151.4866 60.0017 32.0000 1.9927 1.9941 404.5793 404.9170 0.0524 -1.0000 -1.0000 0503533 1601359491.30 151.4866 60.0017 32.0000 1.9944 1.9958 404.5468 404.8850 0.0524 -1.0000 -1.0000 0503603 1601359491.40 151.7340 60.0017 32.0000 1.9946 1.9960 404.4726 404.8095 0.0522 -1.0000 -1.0000 0503663 1601359491.50 151.7340 60.0017 32.0000 1.9930 1.9943 404.6611 404.9993 0.0525 -1.0000 -1.0000 0503743 1601359491.60 151.7340 60.0017 32.0000 1.9934 1.9948 404.8891 405.2270 0.0523 -1.0000 -1.0000 0503803 1601359491.70 151.7340 60.0017 32.0000 1.9944 1.9958 404.6484 404.9863 0.0525 -1.0000 -1.0000 0503873 1601359491.80 151.7340 60.0017 32.0000 1.9941 1.9955 404.5287 404.8661 0.0523 -1.0000 -1.0000 0503953 1601359491.90 151.5716 60.0017 32.0000 1.9931 1.9945 404.6740 405.0113 0.0523 -1.0000 -1.0000 0504013 1601359492.00 151.3877 60.0017 32.0000 1.9920 1.9934 404.6495 404.9873 0.0524 -1.0000 -1.0000 0504073 1601359492.10 151.3877 60.0017 32.0000 1.9952 1.9965 404.3802 404.7162 0.0521 -1.0000 -1.0000 0504143 1601359492.20 151.3877 60.0017 32.0000 1.9957 1.9971 404.2608 404.5979 0.0522 -1.0000 -1.0000 0504213 1601359492.30 151.3877 60.0017 32.0000 1.9939 1.9953 404.4068 404.7430 0.0522 -1.0000 -1.0000 0504283 1601359492.40 151.3877 60.0017 32.0000 1.9926 1.9940 404.6193 404.9560 0.0523 -1.0000 -1.0000 0504353 1601359492.50 151.3877 60.0017 32.0000 1.9940 1.9953 404.7046 405.0425 0.0524 -1.0000 -1.0000 0504412 1601359492.60 151.3877 60.0017 32.0000 1.9955 1.9969 404.5234 404.8620 0.0526 -1.0000 -1.0000 0504473 1601359492.70 151.3877 60.0017 32.0000 1.9950 1.9964 404.3025 404.6404 0.0524 -1.0000 -1.0000 0504553 1601359492.80 151.3877 60.0017 32.0000 1.9923 1.9937 404.6654 405.0037 0.0525 -1.0000 -1.0000 0504833 1601359492.90 151.3877 60.0017 32.0000 1.9958 1.9972 404.4465 404.7850 0.0525 -1.0000 -1.0000 0504902 1601359493.00 151.3877 60.0017 32.0000 1.9963 1.9977 404.2791 404.6159 0.0522 -1.0000 -1.0000 0504973 1601359493.10 151.5573 60.0017 32.0000 1.9944 1.9958 404.5083 404.8446 0.0522 -1.0000 -1.0000 0505032 1601359493.20 151.5573 60.0017 32.0000 1.9926 1.9940 404.7083 405.0464 0.0524 -1.0000 -1.0000 0505112 1601359493.30 151.5573 60.0017 32.0000 1.9933 1.9947 404.6838 405.0230 0.0527 -1.0000 -1.0000 0505332 1601359493.40 151.5573 60.0017 32.0000 1.9952 1.9966 404.2902 404.6293 0.0526 -1.0000 -1.0000 0505392 1601359493.50 151.5573 60.0017 32.0000 1.9943 1.9957 404.3951 404.7329 0.0523 -1.0000 -1.0000 0505472 1601359493.60 151.5573 60.0017 32.0000 1.9947 1.9961 404.6849 405.0210 0.0521 -1.0000 -1.0000 0505532 1601359493.70 151.5573 60.0017 32.0000 1.9927 1.9941 404.8291 405.1663 0.0523 -1.0000 -1.0000 0505592 1601359493.80 151.5573 60.0017 32.0000 1.9945 1.9959 404.3942 404.7313 0.0524 -1.0000 -1.0000 0505672 1601359493.90 151.5573 60.0017 32.0000 1.9958 1.9972 404.4530 404.7903 0.0523 -1.0000 -1.0000 0505792 1601359494.00 151.5573 60.0017 32.0000 1.9938 1.9952 404.7150 405.0527 0.0524 -1.0000 -1.0000 0505852 1601359494.10 151.5573 60.0017 32.0000 1.9952 1.9965 404.5205 404.8579 0.0523 -1.0000 -1.0000 0505932 1601359494.20 151.6365 60.0017 32.0000 1.9957 1.9971 404.3367 404.6740 0.0524 -1.0000 -1.0000 0505992 1601359494.30 151.5209 60.0017 32.0000 1.9942 1.9956 404.6112 404.9483 0.0522 -1.0000 -1.0000 0506052 1601359494.40 151.3185 60.0017 32.0000 1.9939 1.9953 404.6433 404.9809 0.0524 -1.0000 -1.0000 0506342 1601359494.50 151.3185 60.0017 32.0000 1.9942 1.9956 404.5955 404.9330 0.0523 -1.0000 -1.0000 0506402 1601359494.60 151.3185 60.0017 32.0000 1.9957 1.9970 404.4470 404.7834 0.0522 -1.0000 -1.0000 0506462 1601359494.70 151.5099 60.0016 32.0000 1.9948 1.9962 404.3753 404.7118 0.0522 -1.0000 -1.0000 0506622 1601359494.80 151.5233 60.0016 32.0000 1.9932 1.9946 404.7176 405.0541 0.0522 -1.0000 -1.0000 0506682 1601359494.90 151.5233 60.0016 32.0000 1.9959 1.9972 404.7105 405.0473 0.0522 -1.0000 -1.0000 0506872 1601359495.00 151.5233 60.0016 32.0000 1.9956 1.9970 404.4709 404.8075 0.0523 -1.0000 -1.0000 0506932 1601359495.10 151.5233 60.0016 32.0000 1.9950 1.9964 404.5573 404.8959 0.0525 -1.0000 -1.0000 0507002 1601359495.20 151.5233 60.0016 32.0000 1.9931 1.9944 404.7834 405.1211 0.0523 -1.0000 -1.0000 0507072 1601359495.30 151.4207 60.0016 32.0000 1.9932 1.9946 404.6029 404.9405 0.0524 -1.0000 -1.0000 0507132 1601359495.40 151.4207 60.0016 32.0000 1.9944 1.9958 404.4988 404.8371 0.0524 -1.0000 -1.0000 0507362 1601359495.50 151.4207 60.0016 32.0000 1.9928 1.9942 404.4053 404.7424 0.0523 -1.0000 -1.0000 0507432 1601359495.60 151.4207 60.0016 32.0000 1.9918 1.9932 404.6742 405.0135 0.0526 -1.0000 -1.0000 0507492 1601359495.70 151.4207 60.0016 32.0000 1.9935 1.9949 404.7985 405.1354 0.0522 -1.0000 -1.0000 0507562 1601359495.80 151.4130 60.0016 32.0000 1.9937 1.9951 404.6054 404.9436 0.0526 -1.0000 -1.0000 0507632 1601359495.90 151.3816 60.0016 32.0000 1.9952 1.9966 404.4824 404.8207 0.0524 -1.0000 -1.0000 0507912 1601359496.00 151.3816 60.0016 32.0000 1.9930 1.9944 404.7531 405.0909 0.0524 -1.0000 -1.0000 0507982 1601359496.10 151.3816 60.0016 32.0000 1.9931 1.9944 404.8281 405.1658 0.0523 -1.0000 -1.0000 0508052 1601359496.20 151.3816 60.0016 32.0000 1.9951 1.9965 404.6098 404.9485 0.0526 -1.0000 -1.0000 0508122 1601359496.30 151.3816 60.0016 32.0000 1.9944 1.9957 404.6848 405.0234 0.0525 -1.0000 -1.0000 0508182 1601359496.40 151.3816 60.0016 32.0000 1.9943 1.9957 404.7194 405.0574 0.0524 -1.0000 -1.0000 0508262 1601359496.50 151.3816 60.0016 32.0000 1.9933 1.9947 404.8601 405.1985 0.0524 -1.0000 -1.0000 0508592 1601359496.60 151.3816 60.0016 32.0000 1.9948 1.9962 404.6447 404.9818 0.0523 -1.0000 -1.0000 0508652 1601359496.70 151.3816 60.0016 32.0000 1.9964 1.9978 404.3285 404.6668 0.0525 -1.0000 -1.0000 0508722 1601359496.80 151.3816 60.0016 32.0000 1.9928 1.9942 404.6409 404.9788 0.0523 -1.0000 -1.0000 0508792 1601359496.90 151.5546 60.0016 32.0000 1.9936 1.9950 404.7156 405.0532 0.0523 -1.0000 -1.0000 0508862 1601359497.00 151.6300 60.0016 32.0000 1.9969 1.9983 404.5009 404.8392 0.0526 -1.0000 -1.0000 0509092 1601359497.10 151.6300 60.0016 32.0000 1.9957 1.9971 404.3011 404.6406 0.0527 -1.0000 -1.0000 0509152 1601359497.20 151.6300 60.0016 32.0000 1.9948 1.9961 404.3795 404.7176 0.0525 -1.0000 -1.0000 0509232 1601359497.30 151.6300 60.0016 32.0000 1.9939 1.9952 404.7557 405.0942 0.0524 -1.0000 -1.0000 0509292 1601359497.40 151.6300 60.0016 32.0000 1.9924 1.9937 404.4334 404.7707 0.0523 -1.0000 -1.0000 0509352 1601359497.50 151.6732 60.0016 32.0000 1.9951 1.9965 404.0924 404.4285 0.0522 -1.0000 -1.0000 0509652 1601359497.60 151.6732 60.0016 32.0000 1.9937 1.9950 404.5666 404.9043 0.0524 -1.0000 -1.0000 0509722 1601359497.70 151.5098 60.0016 32.0000 1.9939 1.9953 404.6672 405.0058 0.0525 -1.0000 -1.0000 0509782 1601359497.80 151.5098 60.0016 32.0000 1.9945 1.9959 404.5239 404.8614 0.0523 -1.0000 -1.0000 0509852 1601359497.90 151.5098 60.0016 32.0000 1.9952 1.9965 404.3240 404.6600 0.0523 -1.0000 -1.0000 0509912 1601359498.00 151.5949 60.0016 32.0000 1.9960 1.9973 404.2510 404.5875 0.0521 -1.0000 -1.0000 0510552 1601359498.10 151.6100 60.0016 32.0000 1.9945 1.9959 404.6132 404.9510 0.0524 -1.0000 -1.0000 0510622 1601359498.20 151.6100 60.0016 32.0000 1.9938 1.9952 404.7694 405.1068 0.0523 -1.0000 -1.0000 0510692 1601359498.30 151.6100 60.0016 32.0000 1.9957 1.9971 404.3962 404.7335 0.0524 -1.0000 -1.0000 0510752 1601359498.40 151.6100 60.0016 32.0000 1.9946 1.9960 404.4066 404.7431 0.0522 -1.0000 -1.0000 0510832 1601359498.50 151.6100 60.0016 32.0000 1.9928 1.9941 404.6709 405.0097 0.0525 -1.0000 -1.0000 0510892 1601359498.60 151.4821 60.0016 32.0000 1.9951 1.9965 404.2907 404.6289 0.0524 -1.0000 -1.0000 0510952 1601359498.70 151.4821 60.0016 32.0000 1.9940 1.9954 404.2547 404.5924 0.0525 -1.0000 -1.0000 0511032 1601359498.80 151.4821 60.0016 32.0000 1.9935 1.9949 404.3589 404.6967 0.0525 -1.0000 -1.0000 0511092 1601359498.90 151.4821 60.0016 32.0000 1.9936 1.9950 404.6260 404.9633 0.0521 -1.0000 -1.0000 0511162 1601359499.00 151.4821 60.0016 32.0000 1.9940 1.9953 404.6522 404.9896 0.0525 -1.0000 -1.0000 0511232 1601359499.10 151.3680 60.0016 32.0000 1.9952 1.9966 404.5456 404.8821 0.0521 -1.0000 -1.0000 0511291 1601359499.20 151.2715 60.0016 32.0000 1.9925 1.9939 404.6579 404.9968 0.0524 -1.0000 -1.0000 0511371 1601359499.30 151.2715 60.0016 32.0000 1.9940 1.9954 404.7812 405.1182 0.0522 -1.0000 -1.0000 0511431 1601359499.40 151.2715 60.0016 32.0000 1.9942 1.9956 404.6376 404.9756 0.0525 -1.0000 -1.0000 0511491 1601359499.50 151.2715 60.0016 32.0000 1.9940 1.9954 404.1392 404.4756 0.0523 -1.0000 -1.0000 0511562 1601359499.60 151.2715 60.0016 32.0000 1.9928 1.9942 404.5448 404.8828 0.0524 -1.0000 -1.0000 0511632 1601359499.70 151.4720 60.0023 32.0000 1.9926 1.9940 404.6124 404.9505 0.0524 -1.0000 -1.0000 0511691 1601359499.80 151.4720 60.0023 32.0000 1.9940 1.9953 404.3847 404.7225 0.0524 -1.0000 -1.0000 0511771 1601359499.90 151.4720 60.0023 32.0000 1.9956 1.9970 404.1658 404.5023 0.0523 -1.0000 -1.0000 0511831 1601359500.00 151.4720 60.0023 32.0000 1.9952 1.9965 404.4288 404.7656 0.0522 -1.0000 -1.0000 0511891 1601359500.10 151.4720 60.0023 32.0000 1.9941 1.9955 404.6941 405.0321 0.0525 -1.0000 -1.0000 0511971 1601359500.20 151.4720 60.0023 32.0000 1.9954 1.9968 404.6668 405.0055 0.0524 -1.0000 -1.0000 0512031 1601359500.30 151.6004 60.0023 32.0000 1.9932 1.9945 404.3448 404.6816 0.0522 -1.0000 -1.0000 0512091 1601359500.40 151.6048 60.0023 32.0000 1.9938 1.9952 404.2083 404.5461 0.0524 -1.0000 -1.0000 0512162 1601359500.50 151.6048 60.0023 32.0000 1.9934 1.9947 404.6185 404.9561 0.0524 -1.0000 -1.0000 0512232 1601359500.60 151.6048 60.0023 32.0000 1.9926 1.9940 404.7939 405.1319 0.0524 -1.0000 -1.0000 0512351 1601359500.70 151.6048 60.0023 32.0000 1.9947 1.9961 404.4890 404.8263 0.0524 -1.0000 -1.0000 0512421 1601359500.80 151.5990 60.0023 32.0000 1.9947 1.9961 404.3641 404.7022 0.0525 -1.0000 -1.0000 0512481 1601359500.90 151.3297 60.0023 32.0000 1.9925 1.9938 404.6289 404.9673 0.0525 -1.0000 -1.0000 0512561 1601359501.00 151.3297 60.0023 32.0000 1.9938 1.9952 404.7570 405.0963 0.0526 -1.0000 -1.0000 0512621 1601359501.10 151.3297 60.0023 32.0000 1.9931 1.9945 404.6354 404.9730 0.0524 -1.0000 -1.0000 0512861 1601359501.20 151.3297 60.0023 32.0000 1.9949 1.9963 404.3030 404.6406 0.0523 -1.0000 -1.0000 0512931 1601359501.30 151.3297 60.0023 32.0000 1.9937 1.9951 404.5673 404.9056 0.0525 -1.0000 -1.0000 0512991 1601359501.40 151.5362 60.0023 32.0000 1.9926 1.9940 404.8530 405.1909 0.0523 -1.0000 -1.0000 0513052 1601359501.50 151.5602 60.0023 32.0000 1.9930 1.9944 404.6473 404.9857 0.0526 -1.0000 -1.0000 0513171 1601359501.60 151.5602 60.0023 32.0000 1.9948 1.9962 404.2134 404.5525 0.0525 -1.0000 -1.0000 0513381 1601359501.70 151.5602 60.0023 32.0000 1.9939 1.9953 404.2848 404.6209 0.0523 -1.0000 -1.0000 0513442 1601359501.80 151.5602 60.0023 32.0000 1.9938 1.9952 404.6766 405.0138 0.0522 -1.0000 -1.0000 0513511 1601359501.90 151.5602 60.0023 32.0000 1.9922 1.9936 404.7764 405.1144 0.0524 -1.0000 -1.0000 0513581 1601359502.00 151.5602 60.0023 32.0000 1.9945 1.9958 404.1865 404.5242 0.0524 -1.0000 -1.0000 0513641 1601359502.10 151.5602 60.0023 32.0000 1.9941 1.9955 404.4756 404.8128 0.0523 -1.0000 -1.0000 0514341 1601359502.20 151.5602 60.0023 32.0000 1.9924 1.9937 404.6615 404.9998 0.0525 -1.0000 -1.0000 0514401 1601359502.30 151.5602 60.0023 32.0000 1.9944 1.9958 404.4364 404.7751 0.0525 -1.0000 -1.0000 0514511 1601359502.40 151.5602 60.0023 32.0000 1.9944 1.9958 404.3832 404.7213 0.0525 -1.0000 -1.0000 0514581 1601359502.50 151.3848 60.0023 32.0000 1.9945 1.9959 404.7303 405.0689 0.0525 -1.0000 -1.0000 0514641 1601359502.60 151.3848 60.0023 32.0000 1.9937 1.9951 404.6408 404.9770 0.0521 -1.0000 -1.0000 0514711 1601359502.70 151.3848 60.0023 32.0000 1.9942 1.9955 404.4586 404.7951 0.0522 -1.0000 -1.0000 0514781 1601359502.80 151.3848 60.0023 32.0000 1.9962 1.9976 404.4784 404.8157 0.0524 -1.0000 -1.0000 0514841 1601359502.90 151.3848 60.0023 32.0000 1.9931 1.9945 404.6749 405.0131 0.0524 -1.0000 -1.0000 0514911 1601359503.00 151.3948 60.0023 32.0000 1.9928 1.9942 404.7814 405.1197 0.0524 -1.0000 -1.0000 0514981 1601359503.10 151.3449 60.0023 32.0000 1.9952 1.9966 404.6130 404.9512 0.0525 -1.0000 -1.0000 0515041 1601359503.20 151.3449 60.0023 32.0000 1.9940 1.9954 404.3667 404.7034 0.0521 -1.0000 -1.0000 0515331 1601359503.30 151.3449 60.0023 32.0000 1.9938 1.9951 404.6276 404.9662 0.0525 -1.0000 -1.0000 0515401 1601359503.40 151.5476 60.0023 32.0000 1.9947 1.9961 404.7310 405.0692 0.0524 -1.0000 -1.0000 0515461 1601359503.50 151.5525 60.0023 32.0000 1.9934 1.9948 404.4167 404.7546 0.0525 -1.0000 -1.0000 0515551 1601359503.60 151.5133 60.0023 32.0000 1.9941 1.9954 404.1878 404.5253 0.0524 -1.0000 -1.0000 0515611 1601359503.70 151.5133 60.0023 32.0000 1.9937 1.9951 404.7434 405.0817 0.0524 -1.0000 -1.0000 0515671 1601359503.80 151.5133 60.0023 32.0000 1.9949 1.9963 404.7352 405.0739 0.0525 -1.0000 -1.0000 0515751 1601359503.90 151.5133 60.0023 32.0000 1.9965 1.9978 404.5637 404.9016 0.0523 -1.0000 -1.0000 0515811 1601359504.00 151.5133 60.0023 32.0000 1.9953 1.9966 404.2409 404.5770 0.0522 -1.0000 -1.0000 0515871 1601359504.10 151.5133 60.0023 32.0000 1.9946 1.9960 404.2496 404.5871 0.0524 -1.0000 -1.0000 0515941 1601359504.20 151.5133 60.0023 32.0000 1.9932 1.9946 404.6255 404.9626 0.0523 -1.0000 -1.0000 0516321 1601359504.30 151.5133 60.0023 32.0000 1.9953 1.9966 404.4465 404.7838 0.0523 -1.0000 -1.0000 0516381 1601359504.40 151.5133 60.0023 32.0000 1.9962 1.9975 404.4335 404.7706 0.0523 -1.0000 -1.0000 0516461 1601359504.50 151.5133 60.0023 32.0000 1.9933 1.9947 404.4397 404.7767 0.0523 -1.0000 -1.0000 0516521 1601359504.60 151.4781 60.0023 32.0000 1.9918 1.9932 404.4375 404.7741 0.0524 -1.0000 -1.0000 0516581 1601359504.70 151.4536 60.0022 32.0000 1.9946 1.9960 404.4824 404.8197 0.0524 -1.0000 -1.0000 0516661 1601359504.80 151.4536 60.0022 32.0000 1.9961 1.9975 404.2488 404.5869 0.0525 -1.0000 -1.0000 0516721 1601359504.90 151.4536 60.0022 32.0000 1.9942 1.9956 404.3462 404.6847 0.0524 -1.0000 -1.0000 0516791 1601359505.00 151.4536 60.0022 32.0000 1.9938 1.9951 404.6726 405.0108 0.0526 -1.0000 -1.0000 0516851 1601359505.10 151.4536 60.0022 32.0000 1.9923 1.9937 404.7008 405.0381 0.0521 -1.0000 -1.0000 0516921 1601359505.20 151.4536 60.0022 32.0000 1.9938 1.9952 404.5112 404.8479 0.0523 -1.0000 -1.0000 0517651 1601359505.30 151.4536 60.0022 32.0000 1.9946 1.9960 404.4341 404.7718 0.0523 -1.0000 -1.0000 0517710 1601359505.40 151.4536 60.0022 32.0000 1.9932 1.9946 404.7397 405.0780 0.0525 -1.0000 -1.0000 0517770 1601359505.50 151.4536 60.0022 32.0000 1.9943 1.9957 404.6480 404.9858 0.0524 -1.0000 -1.0000 0517880 1601359505.60 151.4536 60.0022 32.0000 1.9950 1.9964 404.4768 404.8147 0.0524 -1.0000 -1.0000 0517940 1601359505.70 151.4536 60.0022 32.0000 1.9944 1.9957 404.3512 404.6883 0.0523 -1.0000 -1.0000 0518040 1601359505.80 151.6429 60.0022 32.0000 1.9924 1.9938 404.5961 404.9338 0.0523 -1.0000 -1.0000 0518110 1601359505.90 151.6429 60.0022 32.0000 1.9916 1.9930 404.7849 405.1216 0.0522 -1.0000 -1.0000 0518170 1601359506.00 151.6429 60.0022 32.0000 1.9938 1.9952 404.6910 405.0293 0.0526 -1.0000 -1.0000 0518230 1601359506.10 151.6429 60.0022 32.0000 1.9952 1.9966 404.3768 404.7143 0.0523 -1.0000 -1.0000 0518310 1601359506.20 151.6429 60.0022 32.0000 1.9941 1.9955 404.4481 404.7850 0.0524 -1.0000 -1.0000 0518370 1601359506.30 151.4747 60.0022 32.0000 1.9935 1.9949 404.6929 405.0310 0.0524 -1.0000 -1.0000 0518550 1601359506.40 151.4398 60.0022 32.0000 1.9923 1.9937 404.8948 405.2298 0.0520 -1.0000 -1.0000 0518620 1601359506.50 151.4398 60.0022 32.0000 1.9947 1.9961 404.4914 404.8284 0.0524 -1.0000 -1.0000 0518690 1601359506.60 151.4398 60.0022 32.0000 1.9942 1.9955 404.3924 404.7313 0.0526 -1.0000 -1.0000 0518750 1601359506.70 151.4398 60.0022 32.0000 1.9925 1.9938 404.7960 405.1336 0.0523 -1.0000 -1.0000 0518820 1601359506.80 151.4398 60.0022 32.0000 1.9934 1.9948 404.8717 405.2098 0.0524 -1.0000 -1.0000 0518880 1601359506.90 151.5367 60.0022 32.0000 1.9950 1.9964 404.5077 404.8450 0.0523 -1.0000 -1.0000 0518960 1601359507.00 151.5367 60.0022 32.0000 1.9944 1.9958 404.1058 404.4429 0.0524 -1.0000 -1.0000 0519020 1601359507.10 151.5367 60.0022 32.0000 1.9934 1.9948 404.4697 404.8084 0.0525 -1.0000 -1.0000 0519080 1601359507.20 151.5367 60.0022 32.0000 1.9932 1.9946 404.5999 404.9374 0.0523 -1.0000 -1.0000 0519160 1601359507.30 151.5367 60.0022 32.0000 1.9924 1.9937 404.6270 404.9647 0.0524 -1.0000 -1.0000 0519389 1601359507.40 151.4640 60.0022 32.0000 1.9953 1.9967 404.3206 404.6578 0.0521 -1.0000 -1.0000 0519450 1601359507.50 151.4583 60.0022 32.0000 1.9953 1.9967 404.3350 404.6714 0.0524 -1.0000 -1.0000 0519529 1601359507.60 151.4583 60.0022 32.0000 1.9942 1.9955 404.6752 405.0116 0.0522 -1.0000 -1.0000 0519589 1601359507.70 151.4583 60.0022 32.0000 1.9926 1.9939 404.5140 404.8506 0.0524 -1.0000 -1.0000 0519649 1601359507.80 151.4583 60.0022 32.0000 1.9950 1.9964 404.2930 404.6309 0.0523 -1.0000 -1.0000 0519839 1601359507.90 151.4583 60.0022 32.0000 1.9941 1.9955 404.1758 404.5134 0.0523 -1.0000 -1.0000 0519899 1601359508.00 151.4583 60.0022 32.0000 1.9933 1.9947 404.7599 405.0955 0.0522 -1.0000 -1.0000 0519959 1601359508.10 151.6523 60.0022 32.0000 1.9927 1.9941 404.7340 405.0726 0.0525 -1.0000 -1.0000 0520039 1601359508.20 151.6523 60.0022 32.0000 1.9948 1.9962 404.5925 404.9311 0.0525 -1.0000 -1.0000 0520099 1601359508.30 151.6523 60.0022 32.0000 1.9954 1.9968 404.3474 404.6856 0.0524 -1.0000 -1.0000 0520439 1601359508.40 151.6523 60.0022 32.0000 1.9949 1.9963 404.6156 404.9528 0.0523 -1.0000 -1.0000 0520509 1601359508.50 151.5708 60.0022 32.0000 1.9933 1.9947 404.8277 405.1648 0.0523 -1.0000 -1.0000 0520569 1601359508.60 151.4713 60.0022 32.0000 1.9942 1.9956 404.5874 404.9264 0.0525 -1.0000 -1.0000 0520629 1601359508.70 151.4713 60.0022 32.0000 1.9941 1.9955 404.3344 404.6716 0.0523 -1.0000 -1.0000 0520709 1601359508.80 151.4713 60.0022 32.0000 1.9937 1.9951 404.5559 404.8939 0.0525 -1.0000 -1.0000 0521049 1601359508.90 151.4713 60.0022 32.0000 1.9929 1.9943 404.5722 404.9103 0.0524 -1.0000 -1.0000 0521119 1601359509.00 151.4713 60.0022 32.0000 1.9941 1.9954 404.2096 404.5467 0.0523 -1.0000 -1.0000 0521179 1601359509.10 151.4746 60.0022 32.0000 1.9929 1.9943 404.5893 404.9273 0.0525 -1.0000 -1.0000 0521249 1601359509.20 151.5143 60.0022 32.0000 1.9929 1.9942 404.7753 405.1127 0.0523 -1.0000 -1.0000 0521319 1601359509.30 151.5143 60.0022 32.0000 1.9945 1.9958 404.7933 405.1293 0.0520 -1.0000 -1.0000 0521559 1601359509.40 151.5143 60.0022 32.0000 1.9946 1.9960 404.5147 404.8512 0.0522 -1.0000 -1.0000 0521619 1601359509.50 151.5143 60.0022 32.0000 1.9944 1.9958 404.4417 404.7790 0.0524 -1.0000 -1.0000 0521688 1601359509.60 151.5143 60.0022 32.0000 1.9937 1.9951 404.5870 404.9260 0.0526 -1.0000 -1.0000 0521748 1601359509.70 151.5143 60.0022 32.0000 1.9926 1.9940 404.6865 405.0239 0.0523 -1.0000 -1.0000 0521818 1601359509.80 151.5233 60.0022 32.0000 1.9945 1.9959 404.6004 404.9377 0.0522 -1.0000 -1.0000 0522059 1601359509.90 151.4972 60.0019 32.0000 1.9952 1.9966 404.5008 404.8373 0.0523 -1.0000 -1.0000 0522119 1601359510.00 151.4972 60.0019 32.0000 1.9923 1.9936 404.7583 405.0955 0.0522 -1.0000 -1.0000 0522189 1601359510.10 151.4972 60.0019 32.0000 1.9925 1.9938 404.5552 404.8931 0.0524 -1.0000 -1.0000 0522259 1601359510.20 151.4972 60.0019 32.0000 1.9938 1.9952 404.4839 404.8223 0.0524 -1.0000 -1.0000 0522318 1601359510.30 151.4972 60.0019 32.0000 1.9951 1.9965 404.3207 404.6586 0.0524 -1.0000 -1.0000 0522378 1601359510.40 151.4544 60.0019 32.0000 1.9943 1.9956 404.4484 404.7853 0.0523 -1.0000 -1.0000 0522459 1601359510.50 151.4544 60.0019 32.0000 1.9926 1.9940 404.8979 405.2349 0.0522 -1.0000 -1.0000 0522528 1601359510.60 151.4544 60.0019 32.0000 1.9949 1.9963 404.7592 405.0963 0.0523 -1.0000 -1.0000 0522598 1601359510.70 151.4544 60.0019 32.0000 1.9954 1.9968 404.2799 404.6177 0.0524 -1.0000 -1.0000 0522668 1601359510.80 151.4544 60.0019 32.0000 1.9958 1.9972 404.3514 404.6893 0.0524 -1.0000 -1.0000 0522728 1601359510.90 151.4544 60.0019 32.0000 1.9945 1.9959 404.4604 404.7983 0.0524 -1.0000 -1.0000 0522868 1601359511.00 151.4623 60.0019 32.0000 1.9932 1.9946 404.7650 405.1025 0.0523 -1.0000 -1.0000 0522928 1601359511.10 151.5567 60.0019 32.0000 1.9938 1.9951 404.3289 404.6666 0.0524 -1.0000 -1.0000 0522988 1601359511.20 151.5567 60.0019 32.0000 1.9941 1.9954 404.1486 404.4849 0.0521 -1.0000 -1.0000 0523058 1601359511.30 151.5567 60.0019 32.0000 1.9941 1.9955 404.6753 405.0128 0.0523 -1.0000 -1.0000 0523128 1601359511.40 151.5567 60.0019 32.0000 1.9923 1.9936 404.8893 405.2278 0.0525 -1.0000 -1.0000 0523348 1601359511.50 151.5567 60.0019 32.0000 1.9933 1.9947 404.7178 405.0556 0.0523 -1.0000 -1.0000 0523428 1601359511.60 151.5748 60.0019 32.0000 1.9949 1.9963 404.2979 404.6351 0.0524 -1.0000 -1.0000 0523488 1601359511.70 151.5748 60.0019 32.0000 1.9940 1.9954 404.3153 404.6527 0.0523 -1.0000 -1.0000 0523548 1601359511.80 151.5748 60.0019 32.0000 1.9935 1.9949 404.6227 404.9603 0.0524 -1.0000 -1.0000 0523628 1601359511.90 151.5748 60.0019 32.0000 1.9919 1.9933 404.6441 404.9811 0.0523 -1.0000 -1.0000 0523868 1601359512.00 151.5748 60.0019 32.0000 1.9936 1.9949 404.6210 404.9586 0.0523 -1.0000 -1.0000 0523928 1601359512.10 151.5139 60.0019 32.0000 1.9952 1.9966 404.4156 404.7530 0.0524 -1.0000 -1.0000 0523998 1601359512.20 151.4109 60.0019 32.0000 1.9939 1.9953 404.5459 404.8843 0.0524 -1.0000 -1.0000 0524058 1601359512.30 151.4109 60.0019 32.0000 1.9922 1.9936 404.6325 404.9694 0.0523 -1.0000 -1.0000 0524128 1601359512.40 151.4109 60.0019 32.0000 1.9907 1.9921 404.7168 405.0547 0.0524 -1.0000 -1.0000 0524358 1601359512.50 151.4109 60.0019 32.0000 1.9937 1.9951 404.5307 404.8683 0.0524 -1.0000 -1.0000 0524428 1601359512.60 151.4109 60.0019 32.0000 1.9952 1.9965 404.1925 404.5300 0.0524 -1.0000 -1.0000 0524487 1601359512.70 151.4612 60.0019 32.0000 1.9945 1.9959 404.2284 404.5662 0.0524 -1.0000 -1.0000 0524558 1601359512.80 151.4612 60.0019 32.0000 1.9936 1.9950 404.5703 404.9085 0.0524 -1.0000 -1.0000 0524617 1601359512.90 151.4612 60.0019 32.0000 1.9929 1.9943 404.6188 404.9561 0.0522 -1.0000 -1.0000 0525107 1601359513.00 151.4612 60.0019 32.0000 1.9949 1.9962 404.6159 404.9525 0.0522 -1.0000 -1.0000 0525168 1601359513.10 151.4612 60.0019 32.0000 1.9953 1.9967 404.3194 404.6573 0.0524 -1.0000 -1.0000 0525238 1601359513.20 151.4901 60.0019 32.0000 1.9934 1.9948 404.4711 404.8080 0.0522 -1.0000 -1.0000 0525307 1601359513.30 151.5371 60.0019 32.0000 1.9932 1.9946 404.5099 404.8473 0.0524 -1.0000 -1.0000 0525367 1601359513.40 151.5371 60.0019 32.0000 1.9952 1.9966 404.4261 404.7629 0.0522 -1.0000 -1.0000 0525597 1601359513.50 151.5371 60.0019 32.0000 1.9948 1.9961 404.3994 404.7363 0.0524 -1.0000 -1.0000 0525668 1601359513.60 151.5371 60.0019 32.0000 1.9939 1.9953 404.6644 405.0017 0.0522 -1.0000 -1.0000 0525728 1601359513.70 151.5371 60.0019 32.0000 1.9921 1.9935 404.7560 405.0947 0.0525 -1.0000 -1.0000 0525797 1601359513.80 151.5499 60.0019 32.0000 1.9929 1.9942 404.6889 405.0270 0.0525 -1.0000 -1.0000 0525867 1601359513.90 151.6349 60.0019 32.0000 1.9938 1.9952 404.4071 404.7464 0.0527 -1.0000 -1.0000 0525927 1601359514.00 151.6349 60.0019 32.0000 1.9948 1.9962 404.3581 404.6961 0.0524 -1.0000 -1.0000 0526057 1601359514.10 151.6349 60.0019 32.0000 1.9924 1.9938 404.8613 405.2000 0.0525 -1.0000 -1.0000 0526127 1601359514.20 151.6349 60.0019 32.0000 1.9938 1.9952 404.7269 405.0651 0.0524 -1.0000 -1.0000 0526197 1601359514.30 151.6349 60.0019 32.0000 1.9946 1.9960 404.5321 404.8682 0.0522 -1.0000 -1.0000 0526257 1601359514.40 151.4136 60.0019 32.0000 1.9959 1.9972 404.3178 404.6560 0.0525 -1.0000 -1.0000 0526327 1601359514.50 151.3496 60.0019 32.0000 1.9943 1.9957 404.7614 405.1006 0.0526 -1.0000 -1.0000 0526567 1601359514.60 151.3496 60.0019 32.0000 1.9947 1.9961 404.5232 404.8623 0.0526 -1.0000 -1.0000 0526627 1601359514.70 151.3496 60.0019 32.0000 1.9943 1.9957 404.2787 404.6161 0.0523 -1.0000 -1.0000 0526697 1601359514.80 151.3496 60.0019 32.0000 1.9931 1.9944 404.4830 404.8213 0.0524 -1.0000 -1.0000 0526767 1601359514.90 151.3496 60.0019 32.0000 1.9915 1.9928 404.7775 405.1158 0.0524 -1.0000 -1.0000 0526837 1601359515.00 151.6022 60.0025 32.0000 1.9942 1.9956 404.6157 404.9528 0.0523 -1.0000 -1.0000 0526897 1601359515.10 151.6022 60.0025 32.0000 1.9953 1.9966 404.3942 404.7308 0.0522 -1.0000 -1.0000 0526957 1601359515.20 151.6022 60.0025 32.0000 1.9939 1.9953 404.2358 404.5728 0.0524 -1.0000 -1.0000 0527037 1601359515.30 151.6022 60.0025 32.0000 1.9940 1.9954 404.6917 405.0291 0.0522 -1.0000 -1.0000 0527097 1601359515.40 151.6022 60.0025 32.0000 1.9918 1.9932 404.7978 405.1344 0.0522 -1.0000 -1.0000 0527157 1601359515.50 151.6022 60.0025 32.0000 1.9932 1.9946 404.5538 404.8915 0.0524 -1.0000 -1.0000 0527837 1601359515.60 151.6100 60.0025 32.0000 1.9921 1.9935 404.2573 404.5954 0.0525 -1.0000 -1.0000 0527897 1601359515.70 151.6137 60.0025 32.0000 1.9911 1.9925 404.6163 404.9553 0.0525 -1.0000 -1.0000 0527957 1601359515.80 151.6137 60.0025 32.0000 1.9931 1.9944 404.6015 404.9380 0.0521 -1.0000 -1.0000 0528027 1601359515.90 151.6137 60.0025 32.0000 1.9934 1.9947 404.6451 404.9816 0.0522 -1.0000 -1.0000 0528097 1601359516.00 151.6137 60.0025 32.0000 1.9945 1.9959 404.3320 404.6674 0.0522 -1.0000 -1.0000 0528167 1601359516.10 151.6137 60.0025 32.0000 1.9948 1.9962 404.4083 404.7454 0.0522 -1.0000 -1.0000 0528257 1601359516.20 151.4025 60.0025 32.0000 1.9932 1.9945 404.7713 405.1079 0.0522 -1.0000 -1.0000 0528317 1601359516.30 151.4025 60.0025 32.0000 1.9937 1.9951 404.7717 405.1089 0.0522 -1.0000 -1.0000 0528377 1601359516.40 151.4025 60.0025 32.0000 1.9950 1.9963 404.4777 404.8148 0.0524 -1.0000 -1.0000 0528457 1601359516.50 151.4025 60.0025 32.0000 1.9945 1.9958 404.1634 404.5021 0.0525 -1.0000 -1.0000 0528517 1601359516.60 151.4025 60.0025 32.0000 1.9933 1.9947 404.2215 404.5587 0.0524 -1.0000 -1.0000 0528577 1601359516.70 151.5894 60.0025 32.0000 1.9941 1.9955 404.4735 404.8122 0.0526 -1.0000 -1.0000 0528647 1601359516.80 151.6019 60.0025 32.0000 1.9945 1.9959 404.4438 404.7818 0.0524 -1.0000 -1.0000 0528717 1601359516.90 151.6019 60.0025 32.0000 1.9954 1.9967 404.2165 404.5534 0.0524 -1.0000 -1.0000 0528787 1601359517.00 151.6019 60.0025 32.0000 1.9937 1.9951 404.4192 404.7573 0.0525 -1.0000 -1.0000 0528847 1601359517.10 151.6019 60.0025 32.0000 1.9912 1.9926 404.6217 404.9597 0.0524 -1.0000 -1.0000 0528907 1601359517.20 151.6019 60.0025 32.0000 1.9939 1.9952 404.6306 404.9684 0.0524 -1.0000 -1.0000 0528987 1601359517.30 151.6019 60.0025 32.0000 1.9952 1.9966 404.3660 404.7032 0.0522 -1.0000 -1.0000 0529077 1601359517.40 151.6019 60.0025 32.0000 1.9947 1.9961 404.3478 404.6851 0.0524 -1.0000 -1.0000 0529137 1601359517.50 151.6019 60.0025 32.0000 1.9913 1.9927 404.7144 405.0517 0.0523 -1.0000 -1.0000 0529207 1601359517.60 151.6019 60.0025 32.0000 1.9929 1.9943 404.8436 405.1815 0.0525 -1.0000 -1.0000 0529917 1601359517.70 151.6019 60.0025 32.0000 1.9943 1.9957 404.3534 404.6909 0.0523 -1.0000 -1.0000 0529987 1601359517.80 151.6588 60.0025 32.0000 1.9947 1.9961 404.2876 404.6247 0.0523 -1.0000 -1.0000 0530057 1601359517.90 151.6588 60.0025 32.0000 1.9922 1.9936 404.6637 405.0013 0.0523 -1.0000 -1.0000 0530117 1601359518.00 151.6588 60.0025 32.0000 1.9932 1.9946 404.4970 404.8343 0.0523 -1.0000 -1.0000 0530177 1601359518.10 151.6588 60.0025 32.0000 1.9964 1.9978 404.2792 404.6184 0.0525 -1.0000 -1.0000 0530386 1601359518.20 151.6588 60.0025 32.0000 1.9959 1.9973 404.3671 404.7036 0.0523 -1.0000 -1.0000 0530447 1601359518.30 151.6588 60.0025 32.0000 1.9926 1.9940 404.6546 404.9917 0.0522 -1.0000 -1.0000 0530506 1601359518.40 151.4298 60.0025 32.0000 1.9912 1.9925 404.7349 405.0728 0.0523 -1.0000 -1.0000 0530576 1601359518.50 151.4298 60.0025 32.0000 1.9930 1.9944 404.6518 404.9887 0.0523 -1.0000 -1.0000 0530646 1601359518.60 151.4298 60.0025 32.0000 1.9968 1.9982 404.2797 404.6169 0.0523 -1.0000 -1.0000 0530846 1601359518.70 151.4298 60.0025 32.0000 1.9948 1.9962 404.4507 404.7888 0.0525 -1.0000 -1.0000 0530916 1601359518.80 151.4298 60.0025 32.0000 1.9942 1.9956 404.7820 405.1210 0.0525 -1.0000 -1.0000 0530976 1601359518.90 151.4298 60.0025 32.0000 1.9935 1.9949 404.5769 404.9143 0.0523 -1.0000 -1.0000 0531056 1601359519.00 151.6854 60.0025 32.0000 1.9933 1.9947 404.3343 404.6725 0.0525 -1.0000 -1.0000 0531116 1601359519.10 151.6854 60.0025 32.0000 1.9924 1.9938 404.9081 405.2459 0.0523 -1.0000 -1.0000 0531376 1601359519.20 151.6854 60.0025 32.0000 1.9932 1.9946 404.7195 405.0555 0.0521 -1.0000 -1.0000 0531456 1601359519.30 151.6854 60.0025 32.0000 1.9951 1.9965 404.3644 404.7000 0.0520 -1.0000 -1.0000 0531516 1601359519.40 151.6854 60.0025 32.0000 1.9948 1.9962 404.4385 404.7755 0.0523 -1.0000 -1.0000 0531576 1601359519.50 151.6854 60.0025 32.0000 1.9937 1.9950 404.6154 404.9535 0.0524 -1.0000 -1.0000 0531646 1601359519.60 151.5733 60.0021 32.0000 1.9922 1.9936 404.6196 404.9573 0.0523 -1.0000 -1.0000 0531716 1601359519.70 151.5547 60.0020 32.0000 1.9956 1.9970 404.5858 404.9248 0.0525 -1.0000 -1.0000 0531776 1601359519.80 151.5547 60.0020 32.0000 1.9964 1.9977 404.3055 404.6430 0.0524 -1.0000 -1.0000 0531846 1601359519.90 151.5547 60.0020 32.0000 1.9948 1.9962 404.6996 405.0379 0.0525 -1.0000 -1.0000 0531906 1601359520.00 151.5547 60.0020 32.0000 1.9932 1.9946 404.6324 404.9692 0.0523 -1.0000 -1.0000 0531976 1601359520.10 151.5547 60.0020 32.0000 1.9936 1.9949 404.5167 404.8550 0.0525 -1.0000 -1.0000 0532646 1601359520.20 151.5547 60.0020 32.0000 1.9959 1.9973 404.2358 404.5724 0.0521 -1.0000 -1.0000 0532706 1601359520.30 151.5420 60.0020 32.0000 1.9933 1.9947 404.5928 404.9293 0.0523 -1.0000 -1.0000 0532766 1601359520.40 151.5420 60.0020 32.0000 1.9931 1.9945 404.7118 405.0508 0.0525 -1.0000 -1.0000 0532866 1601359520.50 151.5420 60.0020 32.0000 1.9948 1.9961 404.5037 404.8421 0.0525 -1.0000 -1.0000 0532926 1601359520.60 151.5420 60.0020 32.0000 1.9958 1.9971 404.2443 404.5810 0.0522 -1.0000 -1.0000 0532996 1601359520.70 151.5420 60.0020 32.0000 1.9937 1.9950 404.5577 404.8944 0.0522 -1.0000 -1.0000 0533066 1601359520.80 151.5942 60.0020 32.0000 1.9929 1.9943 404.6834 405.0198 0.0522 -1.0000 -1.0000 0533126 1601359520.90 151.6251 60.0020 32.0000 1.9955 1.9968 404.5384 404.8763 0.0525 -1.0000 -1.0000 0533196 1601359521.00 151.6251 60.0020 32.0000 1.9952 1.9966 404.3977 404.7359 0.0524 -1.0000 -1.0000 0533256 1601359521.10 151.6251 60.0020 32.0000 1.9947 1.9960 404.3432 404.6801 0.0523 -1.0000 -1.0000 0533395 1601359521.20 151.6251 60.0020 32.0000 1.9935 1.9948 404.5318 404.8709 0.0526 -1.0000 -1.0000 0533466 1601359521.30 151.6251 60.0020 32.0000 1.9941 1.9954 404.3712 404.7097 0.0524 -1.0000 -1.0000 0533536 1601359521.40 151.4744 60.0020 32.0000 1.9952 1.9965 404.3179 404.6552 0.0524 -1.0000 -1.0000 0533596 1601359521.50 151.4744 60.0020 32.0000 1.9953 1.9966 404.4069 404.7441 0.0523 -1.0000 -1.0000 0533665 1601359521.60 151.4744 60.0020 32.0000 1.9928 1.9942 404.6445 404.9819 0.0523 -1.0000 -1.0000 0533726 1601359521.70 151.4744 60.0020 32.0000 1.9918 1.9932 404.6844 405.0220 0.0524 -1.0000 -1.0000 0533886 1601359521.80 151.4744 60.0020 32.0000 1.9948 1.9961 404.5459 404.8857 0.0527 -1.0000 -1.0000 0533956 1601359521.90 151.4744 60.0020 32.0000 1.9961 1.9975 404.2881 404.6260 0.0524 -1.0000 -1.0000 0534016 1601359522.00 151.5139 60.0020 32.0000 1.9934 1.9947 404.4803 404.8172 0.0523 -1.0000 -1.0000 0534085 1601359522.10 151.8891 60.0020 32.0000 1.9929 1.9943 404.6940 405.0312 0.0523 -1.0000 -1.0000 0534156 1601359522.20 151.8891 60.0020 32.0000 1.9941 1.9955 404.6943 405.0317 0.0523 -1.0000 -1.0000 0534456 1601359522.30 151.8891 60.0020 32.0000 1.9947 1.9961 404.4177 404.7548 0.0523 -1.0000 -1.0000 0534515 1601359522.40 151.8891 60.0020 32.0000 1.9945 1.9958 404.6872 405.0256 0.0526 -1.0000 -1.0000 0534595 1601359522.50 151.8891 60.0020 32.0000 1.9957 1.9971 404.8183 405.1573 0.0525 -1.0000 -1.0000 0534655 1601359522.60 151.8891 60.0020 32.0000 1.9960 1.9973 404.5981 404.9349 0.0523 -1.0000 -1.0000 0534715 1601359522.70 151.8891 60.0020 32.0000 1.9959 1.9972 404.3396 404.6779 0.0526 -1.0000 -1.0000 0535065 1601359522.80 151.5164 60.0020 32.0000 1.9929 1.9943 404.6025 404.9407 0.0524 -1.0000 -1.0000 0535125 1601359522.90 151.5164 60.0020 32.0000 1.9921 1.9935 404.6164 404.9541 0.0524 -1.0000 -1.0000 0535225 1601359523.00 151.5164 60.0020 32.0000 1.9923 1.9937 404.7304 405.0686 0.0525 -1.0000 -1.0000 0535285 1601359523.10 151.5164 60.0020 32.0000 1.9960 1.9973 404.6206 404.9569 0.0523 -1.0000 -1.0000 0535345 1601359523.20 151.5164 60.0020 32.0000 1.9958 1.9972 404.3278 404.6668 0.0526 -1.0000 -1.0000 0535425 1601359523.30 151.4801 60.0020 32.0000 1.9939 1.9953 404.6451 404.9830 0.0522 -1.0000 -1.0000 0535485 1601359523.40 151.4645 60.0020 32.0000 1.9919 1.9932 404.6678 405.0051 0.0523 -1.0000 -1.0000 0535545 1601359523.50 151.4645 60.0020 32.0000 1.9934 1.9948 404.6012 404.9383 0.0524 -1.0000 -1.0000 0535615 1601359523.60 151.4645 60.0020 32.0000 1.9936 1.9950 404.5335 404.8720 0.0525 -1.0000 -1.0000 0535685 1601359523.70 151.4645 60.0020 32.0000 1.9922 1.9936 404.6698 405.0080 0.0525 -1.0000 -1.0000 0535855 1601359523.80 151.4645 60.0020 32.0000 1.9920 1.9934 404.6567 404.9960 0.0526 -1.0000 -1.0000 0535935 1601359523.90 151.7467 60.0020 32.0000 1.9951 1.9965 404.4414 404.7803 0.0525 -1.0000 -1.0000 0535995 1601359524.00 151.7467 60.0020 32.0000 1.9952 1.9966 404.2881 404.6266 0.0526 -1.0000 -1.0000 0536055 1601359524.10 151.7467 60.0020 32.0000 1.9938 1.9952 404.5796 404.9183 0.0524 -1.0000 -1.0000 0536165 1601359524.20 151.7467 60.0020 32.0000 1.9942 1.9956 404.7880 405.1259 0.0524 -1.0000 -1.0000 0536385 1601359524.30 151.7467 60.0020 32.0000 1.9944 1.9957 404.6562 404.9935 0.0522 -1.0000 -1.0000 0536445 1601359524.40 151.6303 60.0020 32.0000 1.9949 1.9963 404.1525 404.4875 0.0521 -1.0000 -1.0000 0536525 1601359524.50 151.5707 60.0020 32.0000 1.9931 1.9945 404.0801 404.4161 0.0522 -1.0000 -1.0000 0536585 1601359524.60 151.5707 60.0020 32.0000 1.9952 1.9966 404.3643 404.7013 0.0524 -1.0000 -1.0000 0536645 1601359524.70 151.5707 60.0020 32.0000 1.9950 1.9963 404.6973 405.0362 0.0525 -1.0000 -1.0000 0536935 1601359524.80 151.5707 60.0020 32.0000 1.9935 1.9949 404.5942 404.9322 0.0524 -1.0000 -1.0000 0536995 1601359524.90 151.5707 60.0020 32.0000 1.9950 1.9963 404.3264 404.6648 0.0525 -1.0000 -1.0000 0537065 1601359525.00 151.5534 60.0018 32.0000 1.9941 1.9955 404.1639 404.5006 0.0524 -1.0000 -1.0000 0537135 1601359525.10 151.4172 60.0003 32.0000 1.9923 1.9936 404.7260 405.0649 0.0525 -1.0000 -1.0000 0537195 1601359525.20 151.4172 60.0003 32.0000 1.9917 1.9931 404.8573 405.1942 0.0522 -1.0000 -1.0000 0537635 1601359525.30 151.4172 60.0003 32.0000 1.9955 1.9969 404.7280 405.0655 0.0523 -1.0000 -1.0000 0537695 1601359525.40 151.4172 60.0003 32.0000 1.9952 1.9966 404.3963 404.7348 0.0526 -1.0000 -1.0000 0537755 1601359525.50 151.4172 60.0003 32.0000 1.9948 1.9962 404.1949 404.5318 0.0523 -1.0000 -1.0000 0537835 1601359525.60 151.4396 60.0003 32.0000 1.9930 1.9944 404.6762 405.0144 0.0525 -1.0000 -1.0000 0537895 1601359525.70 151.4396 60.0003 32.0000 1.9961 1.9974 404.7874 405.1271 0.0527 -1.0000 -1.0000 0538095 1601359525.80 151.4396 60.0003 32.0000 1.9945 1.9959 404.4367 404.7754 0.0525 -1.0000 -1.0000 0538165 1601359525.90 151.4396 60.0003 32.0000 1.9951 1.9965 404.4497 404.7868 0.0524 -1.0000 -1.0000 0538225 1601359526.00 151.4396 60.0003 32.0000 1.9942 1.9956 404.7821 405.1205 0.0525 -1.0000 -1.0000 0538285 1601359526.10 151.4261 60.0003 32.0000 1.9934 1.9948 404.6530 404.9906 0.0524 -1.0000 -1.0000 0538365 1601359526.20 151.3656 60.0003 32.0000 1.9957 1.9971 404.4445 404.7811 0.0522 -1.0000 -1.0000 0538435 1601359526.30 151.3656 60.0003 32.0000 1.9960 1.9974 404.2944 404.6306 0.0522 -1.0000 -1.0000 0538565 1601359526.40 151.3656 60.0003 32.0000 1.9930 1.9944 404.4875 404.8256 0.0525 -1.0000 -1.0000 0538635 1601359526.50 151.3656 60.0003 32.0000 1.9924 1.9938 404.5653 404.9037 0.0525 -1.0000 -1.0000 0538695 1601359526.60 151.3656 60.0003 32.0000 1.9925 1.9938 404.4108 404.7490 0.0525 -1.0000 -1.0000 0538765 1601359526.70 151.3656 60.0003 32.0000 1.9961 1.9974 404.2614 404.6002 0.0526 -1.0000 -1.0000 0538835 1601359526.80 151.3656 60.0003 32.0000 1.9946 1.9960 404.2633 404.6010 0.0524 -1.0000 -1.0000 0539065 1601359526.90 151.3656 60.0003 32.0000 1.9949 1.9963 404.5932 404.9318 0.0526 -1.0000 -1.0000 0539145 1601359527.00 151.3656 60.0003 32.0000 1.9949 1.9963 404.3663 404.7041 0.0523 -1.0000 -1.0000 0539205 1601359527.10 151.3656 60.0003 32.0000 1.9948 1.9962 404.3192 404.6558 0.0524 -1.0000 -1.0000 0539265 1601359527.20 151.3656 60.0003 32.0000 1.9937 1.9951 404.5238 404.8629 0.0525 -1.0000 -1.0000 0539345 1601359527.30 151.3656 60.0003 32.0000 1.9918 1.9931 404.6470 404.9859 0.0525 -1.0000 -1.0000 0539405 1601359527.40 151.5347 60.0003 32.0000 1.9937 1.9951 404.6599 404.9974 0.0523 -1.0000 -1.0000 0539465 1601359527.50 151.5347 60.0003 32.0000 1.9952 1.9965 404.2781 404.6150 0.0523 -1.0000 -1.0000 0539535 1601359527.60 151.5347 60.0003 32.0000 1.9930 1.9944 404.3485 404.6865 0.0525 -1.0000 -1.0000 0539615 1601359527.70 151.5347 60.0003 32.0000 1.9914 1.9928 404.6476 404.9856 0.0524 -1.0000 -1.0000 0539675 1601359527.80 151.5347 60.0003 32.0000 1.9919 1.9933 404.6184 404.9552 0.0522 -1.0000 -1.0000 0539755 1601359527.90 151.6326 60.0003 32.0000 1.9951 1.9964 404.3843 404.7215 0.0524 -1.0000 -1.0000 0539815 1601359528.00 151.6349 60.0003 32.0000 1.9962 1.9976 404.2559 404.5932 0.0524 -1.0000 -1.0000 0539875 1601359528.10 151.6349 60.0003 32.0000 1.9928 1.9942 404.7346 405.0728 0.0524 -1.0000 -1.0000 0539945 1601359528.20 151.6349 60.0003 32.0000 1.9944 1.9958 404.8110 405.1493 0.0524 -1.0000 -1.0000 0540015 1601359528.30 151.6349 60.0003 32.0000 1.9935 1.9949 404.4832 404.8212 0.0524 -1.0000 -1.0000 0540135 1601359528.40 151.5536 60.0003 32.0000 1.9946 1.9959 404.2684 404.6066 0.0525 -1.0000 -1.0000 0540205 1601359528.50 151.2146 60.0003 32.0000 1.9933 1.9947 404.5374 404.8744 0.0521 -1.0000 -1.0000 0540275 1601359528.60 151.2146 60.0003 32.0000 1.9928 1.9942 404.5958 404.9337 0.0524 -1.0000 -1.0000 0540335 1601359528.70 151.2146 60.0003 32.0000 1.9937 1.9951 404.4267 404.7633 0.0523 -1.0000 -1.0000 0540405 1601359528.80 151.2146 60.0003 32.0000 1.9953 1.9967 404.3381 404.6771 0.0527 -1.0000 -1.0000 0540635 1601359528.90 151.2146 60.0003 32.0000 1.9947 1.9960 404.3590 404.6959 0.0523 -1.0000 -1.0000 0540705 1601359529.00 151.2146 60.0003 32.0000 1.9948 1.9962 404.7295 405.0674 0.0523 -1.0000 -1.0000 0540765 1601359529.10 151.2146 60.0003 32.0000 1.9938 1.9951 404.7363 405.0753 0.0527 -1.0000 -1.0000 0540835 1601359529.20 151.2456 60.0003 32.0000 1.9951 1.9964 404.3613 404.6982 0.0522 -1.0000 -1.0000 0540905 1601359529.30 151.5074 60.0003 32.0000 1.9939 1.9953 404.3041 404.6420 0.0524 -1.0000 -1.0000 0540965 1601359529.40 151.5074 60.0003 32.0000 1.9929 1.9943 404.6226 404.9605 0.0523 -1.0000 -1.0000 0541345 1601359529.50 151.5074 60.0003 32.0000 1.9937 1.9951 404.5330 404.8718 0.0526 -1.0000 -1.0000 0541414 1601359529.60 151.3984 59.9990 32.0000 1.9942 1.9955 404.3822 404.7212 0.0525 -1.0000 -1.0000 0541484 1601359529.70 151.3984 59.9990 32.0000 1.9953 1.9966 404.1992 404.5361 0.0522 -1.0000 -1.0000 0541545 1601359529.80 151.3984 59.9990 32.0000 1.9939 1.9952 404.5415 404.8777 0.0522 -1.0000 -1.0000 0541614 1601359529.90 151.3984 59.9990 32.0000 1.9930 1.9943 404.7082 405.0451 0.0522 -1.0000 -1.0000 0541874 1601359530.00 151.3984 59.9990 32.0000 1.9928 1.9942 404.4977 404.8349 0.0524 -1.0000 -1.0000 0541934 1601359530.10 151.3984 59.9990 32.0000 1.9936 1.9950 404.2050 404.5421 0.0523 -1.0000 -1.0000 0542014 1601359530.20 151.3984 59.9990 32.0000 1.9955 1.9969 404.1859 404.5233 0.0525 -1.0000 -1.0000 0542074 1601359530.30 151.3984 59.9990 32.0000 1.9953 1.9967 404.4259 404.7644 0.0525 -1.0000 -1.0000 0542134 1601359530.40 151.3984 59.9990 32.0000 1.9962 1.9975 404.2614 404.5970 0.0519 -1.0000 -1.0000 0542384 1601359530.50 151.3984 59.9990 32.0000 1.9949 1.9963 404.2123 404.5472 0.0520 -1.0000 -1.0000 0542444 1601359530.60 151.3984 59.9990 32.0000 1.9935 1.9949 404.5160 404.8531 0.0524 -1.0000 -1.0000 0542504 1601359530.70 151.3169 59.9990 32.0000 1.9938 1.9952 404.6656 405.0032 0.0523 -1.0000 -1.0000 0542584 1601359530.80 151.4887 59.9990 32.0000 1.9966 1.9980 404.4110 404.7495 0.0525 -1.0000 -1.0000 0542644 1601359530.90 151.4887 59.9990 32.0000 1.9968 1.9982 404.3303 404.6677 0.0523 -1.0000 -1.0000 0542994 1601359531.00 151.4887 59.9990 32.0000 1.9946 1.9960 404.6189 404.9583 0.0528 -1.0000 -1.0000 0543054 1601359531.10 151.4887 59.9990 32.0000 1.9927 1.9941 404.6819 405.0188 0.0521 -1.0000 -1.0000 0543114 1601359531.20 151.4887 59.9990 32.0000 1.9947 1.9961 404.4025 404.7391 0.0522 -1.0000 -1.0000 0543194 1601359531.30 151.4887 59.9990 32.0000 1.9968 1.9982 404.2743 404.6104 0.0521 -1.0000 -1.0000 0543254 1601359531.40 151.4887 59.9990 32.0000 1.9964 1.9978 404.4047 404.7407 0.0522 -1.0000 -1.0000 0543574 1601359531.50 151.4887 59.9990 32.0000 1.9946 1.9960 404.5800 404.9184 0.0525 -1.0000 -1.0000 0543654 1601359531.60 151.4887 59.9990 32.0000 1.9942 1.9956 404.3878 404.7256 0.0524 -1.0000 -1.0000 0543714 1601359531.70 151.4887 59.9990 32.0000 1.9956 1.9969 404.2737 404.6106 0.0523 -1.0000 -1.0000 0543774 1601359531.80 151.4887 59.9990 32.0000 1.9938 1.9952 404.3586 404.6977 0.0526 -1.0000 -1.0000 0543854 1601359531.90 151.6381 59.9990 32.0000 1.9927 1.9941 404.6227 404.9609 0.0524 -1.0000 -1.0000 0543914 1601359532.00 151.6897 59.9990 32.0000 1.9912 1.9926 404.5908 404.9271 0.0522 -1.0000 -1.0000 0543974 1601359532.10 151.6897 59.9990 32.0000 1.9936 1.9950 404.5930 404.9322 0.0525 -1.0000 -1.0000 0544054 1601359532.20 151.6897 59.9990 32.0000 1.9967 1.9981 404.2428 404.5808 0.0525 -1.0000 -1.0000 0544114 1601359532.30 151.6897 59.9990 32.0000 1.9954 1.9968 404.3296 404.6668 0.0523 -1.0000 -1.0000 0544174 1601359532.40 151.6897 59.9990 32.0000 1.9938 1.9951 404.7744 405.1141 0.0526 -1.0000 -1.0000 0544254 1601359532.50 151.4765 59.9990 32.0000 1.9921 1.9934 404.6548 404.9928 0.0524 -1.0000 -1.0000 0544314 1601359532.60 151.4765 59.9990 32.0000 1.9927 1.9941 404.4299 404.7686 0.0526 -1.0000 -1.0000 0544374 1601359532.70 151.4765 59.9990 32.0000 1.9938 1.9952 404.6575 404.9934 0.0520 -1.0000 -1.0000 0544454 1601359532.80 151.4765 59.9990 32.0000 1.9947 1.9960 404.5730 404.9117 0.0524 -1.0000 -1.0000 0544513 1601359532.90 151.4765 59.9990 32.0000 1.9954 1.9968 404.3386 404.6758 0.0524 -1.0000 -1.0000 0544583 1601359533.00 151.5916 59.9990 32.0000 1.9948 1.9962 404.3183 404.6563 0.0525 -1.0000 -1.0000 0544644 1601359533.10 151.6547 59.9990 32.0000 1.9931 1.9945 404.7529 405.0915 0.0524 -1.0000 -1.0000 0544713 1601359533.20 151.6547 59.9990 32.0000 1.9926 1.9940 404.7740 405.1122 0.0525 -1.0000 -1.0000 0544783 1601359533.30 151.6547 59.9990 32.0000 1.9944 1.9958 404.6454 404.9847 0.0526 -1.0000 -1.0000 0544843 1601359533.40 151.6547 59.9990 32.0000 1.9948 1.9961 404.2649 404.6021 0.0523 -1.0000 -1.0000 0544903 1601359533.50 151.6547 59.9990 32.0000 1.9929 1.9943 404.2822 404.6190 0.0523 -1.0000 -1.0000 0545144 1601359533.60 151.6547 59.9990 32.0000 1.9912 1.9926 404.3847 404.7220 0.0523 -1.0000 -1.0000 0545213 1601359533.70 151.6547 59.9990 32.0000 1.9921 1.9935 404.5541 404.8922 0.0525 -1.0000 -1.0000 0545273 1601359533.80 151.6547 59.9990 32.0000 1.9957 1.9971 404.2587 404.5965 0.0522 -1.0000 -1.0000 0545343 1601359533.90 151.3126 59.9990 32.0000 1.9945 1.9958 404.2316 404.5686 0.0524 -1.0000 -1.0000 0545403 1601359534.00 151.3126 59.9990 32.0000 1.9929 1.9942 404.4729 404.8114 0.0524 -1.0000 -1.0000 0545693 1601359534.10 151.3126 59.9990 32.0000 1.9926 1.9939 404.7472 405.0845 0.0523 -1.0000 -1.0000 0545773 1601359534.20 151.3126 59.9990 32.0000 1.9934 1.9948 404.5169 404.8533 0.0522 -1.0000 -1.0000 0545833 1601359534.30 151.3126 59.9990 32.0000 1.9943 1.9957 404.1953 404.5339 0.0525 -1.0000 -1.0000 0545893 1601359534.40 151.3593 59.9990 32.0000 1.9944 1.9958 404.3155 404.6537 0.0525 -1.0000 -1.0000 0545964 1601359534.50 151.4270 59.9990 32.0000 1.9944 1.9957 404.6553 404.9931 0.0523 -1.0000 -1.0000 0546364 1601359534.60 151.4270 59.9990 32.0000 1.9941 1.9955 404.5978 404.9344 0.0522 -1.0000 -1.0000 0546424 1601359534.70 151.4270 59.9990 32.0000 1.9960 1.9974 404.5899 404.9272 0.0523 -1.0000 -1.0000 0546493 1601359534.80 151.4270 59.9990 32.0000 1.9965 1.9979 404.3414 404.6791 0.0524 -1.0000 -1.0000 0546553 1601359534.90 151.4270 59.9990 32.0000 1.9941 1.9955 404.7034 405.0410 0.0523 -1.0000 -1.0000 0546633 1601359535.00 151.4270 59.9990 32.0000 1.9936 1.9950 404.7621 405.1003 0.0524 -1.0000 -1.0000 0546873 1601359535.10 151.4864 59.9996 32.0000 1.9940 1.9953 404.3496 404.6864 0.0522 -1.0000 -1.0000 0546933 1601359535.20 151.6038 59.9996 32.0000 1.9941 1.9955 404.5506 404.8888 0.0525 -1.0000 -1.0000 0547003 1601359535.30 151.4989 59.9996 32.0000 1.9926 1.9939 404.7395 405.0782 0.0525 -1.0000 -1.0000 0547073 1601359535.40 151.4989 59.9996 32.0000 1.9916 1.9930 404.6358 404.9746 0.0526 -1.0000 -1.0000 0547133 1601359535.50 151.4989 59.9996 32.0000 1.9927 1.9940 404.5263 404.8624 0.0522 -1.0000 -1.0000 0547383 1601359535.60 151.4989 59.9996 32.0000 1.9963 1.9977 404.2304 404.5674 0.0523 -1.0000 -1.0000 0547443 1601359535.70 151.4989 59.9996 32.0000 1.9947 1.9961 404.4948 404.8329 0.0526 -1.0000 -1.0000 0547503 1601359535.80 151.4989 59.9996 32.0000 1.9931 1.9945 404.6523 404.9884 0.0522 -1.0000 -1.0000 0547573 1601359535.90 151.3550 59.9996 32.0000 1.9928 1.9941 404.8178 405.1564 0.0526 -1.0000 -1.0000 0547643 1601359536.00 151.3550 59.9996 32.0000 1.9942 1.9955 404.4487 404.7871 0.0523 -1.0000 -1.0000 0547873 1601359536.10 151.3550 59.9996 32.0000 1.9939 1.9953 404.3773 404.7156 0.0525 -1.0000 -1.0000 0547953 1601359536.20 151.3550 59.9996 32.0000 1.9930 1.9944 404.7823 405.1197 0.0524 -1.0000 -1.0000 0548013 1601359536.30 151.3550 59.9996 32.0000 1.9937 1.9951 404.5333 404.8717 0.0525 -1.0000 -1.0000 0548073 1601359536.40 151.6734 59.9996 32.0000 1.9958 1.9972 404.2610 404.5987 0.0523 -1.0000 -1.0000 0548143 1601359536.50 151.6734 59.9996 32.0000 1.9945 1.9958 404.2246 404.5589 0.0519 -1.0000 -1.0000 0548203 1601359536.60 151.6734 59.9996 32.0000 1.9935 1.9948 404.5222 404.8595 0.0525 -1.0000 -1.0000 0548393 1601359536.70 151.6734 59.9996 32.0000 1.9948 1.9962 404.6904 405.0286 0.0524 -1.0000 -1.0000 0548463 1601359536.80 151.6734 59.9996 32.0000 1.9954 1.9968 404.2580 404.5945 0.0523 -1.0000 -1.0000 0548523 1601359536.90 151.6734 59.9996 32.0000 1.9949 1.9963 404.3392 404.6776 0.0525 -1.0000 -1.0000 0548603 1601359537.00 151.2493 59.9996 32.0000 1.9939 1.9953 404.6018 404.9410 0.0526 -1.0000 -1.0000 0548663 1601359537.10 151.2493 59.9996 32.0000 1.9918 1.9932 404.6464 404.9852 0.0525 -1.0000 -1.0000 0548923 1601359537.20 151.2493 59.9996 32.0000 1.9947 1.9960 404.2050 404.5431 0.0524 -1.0000 -1.0000 0548993 1601359537.30 151.2493 59.9996 32.0000 1.9917 1.9931 404.4970 404.8346 0.0524 -1.0000 -1.0000 0549063 1601359537.40 151.2493 59.9996 32.0000 1.9917 1.9931 404.6206 404.9597 0.0526 -1.0000 -1.0000 0549123 1601359537.50 151.3776 59.9996 32.0000 1.9945 1.9959 404.4622 404.8001 0.0525 -1.0000 -1.0000 0549203 1601359537.60 151.3843 59.9996 32.0000 1.9960 1.9974 404.1357 404.4741 0.0525 -1.0000 -1.0000 0549392 1601359537.70 151.3843 59.9996 32.0000 1.9943 1.9957 404.3150 404.6528 0.0524 -1.0000 -1.0000 0549453 1601359537.80 151.3843 59.9996 32.0000 1.9942 1.9956 404.4146 404.7522 0.0524 -1.0000 -1.0000 0549522 1601359537.90 151.3843 59.9996 32.0000 1.9958 1.9972 404.5113 404.8492 0.0524 -1.0000 -1.0000 0549583 1601359538.00 151.4043 59.9996 32.0000 1.9953 1.9966 404.4857 404.8231 0.0523 -1.0000 -1.0000 0549653 1601359538.10 151.6181 59.9996 32.0000 1.9960 1.9974 404.3590 404.6965 0.0523 -1.0000 -1.0000 0550423 1601359538.20 151.6181 59.9996 32.0000 1.9954 1.9968 404.4025 404.7398 0.0523 -1.0000 -1.0000 0550483 1601359538.30 151.6181 59.9996 32.0000 1.9946 1.9959 404.6568 404.9953 0.0525 -1.0000 -1.0000 0550543 1601359538.40 151.6181 59.9996 32.0000 1.9944 1.9957 404.2479 404.5857 0.0525 -1.0000 -1.0000 0550613 1601359538.50 151.6181 59.9996 32.0000 1.9939 1.9952 404.2022 404.5413 0.0526 -1.0000 -1.0000 0550683 1601359538.60 151.4448 59.9996 32.0000 1.9932 1.9946 404.4912 404.8285 0.0523 -1.0000 -1.0000 0550873 1601359538.70 151.4448 59.9996 32.0000 1.9923 1.9937 404.4090 404.7456 0.0523 -1.0000 -1.0000 0550943 1601359538.80 151.4448 59.9996 32.0000 1.9944 1.9957 404.3357 404.6737 0.0524 -1.0000 -1.0000 0551012 1601359538.90 151.4448 59.9996 32.0000 1.9950 1.9964 404.1783 404.5162 0.0525 -1.0000 -1.0000 0551083 1601359539.00 151.4448 59.9996 32.0000 1.9948 1.9962 404.6735 405.0116 0.0524 -1.0000 -1.0000 0551153 1601359539.10 151.3113 59.9996 32.0000 1.9954 1.9967 404.6404 404.9783 0.0524 -1.0000 -1.0000 0551212 1601359539.20 151.2799 59.9996 32.0000 1.9948 1.9962 404.4294 404.7665 0.0522 -1.0000 -1.0000 0551283 1601359539.30 151.2799 59.9996 32.0000 1.9950 1.9963 404.1416 404.4791 0.0524 -1.0000 -1.0000 0551353 1601359539.40 151.2799 59.9996 32.0000 1.9960 1.9974 404.3872 404.7254 0.0526 -1.0000 -1.0000 0551412 1601359539.50 151.2799 59.9996 32.0000 1.9948 1.9961 404.6506 404.9901 0.0526 -1.0000 -1.0000 0551483 1601359539.60 151.2826 59.9996 32.0000 1.9956 1.9970 404.3214 404.6593 0.0525 -1.0000 -1.0000 0551553 1601359539.70 151.4644 59.9994 32.0000 1.9952 1.9965 404.3851 404.7240 0.0525 -1.0000 -1.0000 0551622 1601359539.80 151.4644 59.9994 32.0000 1.9930 1.9944 404.4751 404.8133 0.0524 -1.0000 -1.0000 0551693 1601359539.90 151.4644 59.9994 32.0000 1.9924 1.9938 404.5895 404.9277 0.0524 -1.0000 -1.0000 0551753 1601359540.00 151.4644 59.9994 32.0000 1.9956 1.9969 404.5294 404.8667 0.0523 -1.0000 -1.0000 0551812 1601359540.10 151.4644 59.9994 32.0000 1.9953 1.9966 404.2953 404.6331 0.0525 -1.0000 -1.0000 0551882 1601359540.20 151.4644 59.9994 32.0000 1.9945 1.9959 404.6779 405.0165 0.0525 -1.0000 -1.0000 0552063 1601359540.30 151.3356 59.9994 32.0000 1.9940 1.9954 404.7007 405.0394 0.0525 -1.0000 -1.0000 0552122 1601359540.40 151.3356 59.9994 32.0000 1.9918 1.9931 404.6976 405.0341 0.0521 -1.0000 -1.0000 0552192 1601359540.50 151.3356 59.9994 32.0000 1.9940 1.9954 404.3052 404.6436 0.0525 -1.0000 -1.0000 0552272 1601359540.60 151.3356 59.9994 32.0000 1.9940 1.9954 404.4211 404.7591 0.0524 -1.0000 -1.0000 0552342 1601359540.70 151.3356 59.9994 32.0000 1.9927 1.9941 404.7289 405.0656 0.0521 -1.0000 -1.0000 0552572 1601359540.80 151.5032 59.9994 32.0000 1.9949 1.9962 404.7782 405.1171 0.0525 -1.0000 -1.0000 0552642 1601359540.90 151.5108 59.9994 32.0000 1.9954 1.9967 404.4080 404.7462 0.0525 -1.0000 -1.0000 0552712 1601359541.00 151.5108 59.9994 32.0000 1.9934 1.9948 404.5740 404.9128 0.0525 -1.0000 -1.0000 0552772 1601359541.10 151.5108 59.9994 32.0000 1.9938 1.9952 404.5792 404.9159 0.0523 -1.0000 -1.0000 0552852 1601359541.20 151.5108 59.9994 32.0000 1.9932 1.9946 404.7773 405.1160 0.0525 -1.0000 -1.0000 0553132 1601359541.30 151.5108 59.9994 32.0000 1.9960 1.9974 404.4420 404.7792 0.0522 -1.0000 -1.0000 0553192 1601359541.40 151.7422 59.9994 32.0000 1.9935 1.9948 404.1540 404.4932 0.0526 -1.0000 -1.0000 0553262 1601359541.50 151.7422 59.9994 32.0000 1.9945 1.9959 404.4388 404.7756 0.0522 -1.0000 -1.0000 0553342 1601359541.60 151.7422 59.9994 32.0000 1.9930 1.9944 404.5457 404.8842 0.0526 -1.0000 -1.0000 0553402 1601359541.70 151.7422 59.9994 32.0000 1.9955 1.9969 404.6723 405.0127 0.0527 -1.0000 -1.0000 0553632 1601359541.80 151.7422 59.9994 32.0000 1.9942 1.9956 404.2605 404.5981 0.0524 -1.0000 -1.0000 0553702 1601359541.90 151.2592 59.9994 32.0000 1.9945 1.9959 404.3954 404.7334 0.0524 -1.0000 -1.0000 0553762 1601359542.00 151.2592 59.9994 32.0000 1.9925 1.9939 404.6324 404.9706 0.0524 -1.0000 -1.0000 0553822 1601359542.10 151.2592 59.9994 32.0000 1.9926 1.9940 404.5248 404.8621 0.0522 -1.0000 -1.0000 0553902 1601359542.20 151.2592 59.9994 32.0000 1.9936 1.9950 404.5410 404.8787 0.0525 -1.0000 -1.0000 0554082 1601359542.30 151.2592 59.9994 32.0000 1.9948 1.9962 404.4221 404.7614 0.0526 -1.0000 -1.0000 0554142 1601359542.40 151.3451 59.9994 32.0000 1.9939 1.9953 404.5461 404.8852 0.0525 -1.0000 -1.0000 0554212 1601359542.50 151.5147 59.9994 32.0000 1.9930 1.9944 404.6607 404.9988 0.0524 -1.0000 -1.0000 0554282 1601359542.60 151.5147 59.9994 32.0000 1.9956 1.9970 404.3052 404.6431 0.0525 -1.0000 -1.0000 0554342 1601359542.70 151.5147 59.9994 32.0000 1.9948 1.9961 404.3533 404.6916 0.0526 -1.0000 -1.0000 0554902 1601359542.80 151.5147 59.9994 32.0000 1.9942 1.9956 404.6256 404.9654 0.0526 -1.0000 -1.0000 0554972 1601359542.90 151.5147 59.9994 32.0000 1.9961 1.9975 404.6254 404.9633 0.0523 -1.0000 -1.0000 0555042 1601359543.00 151.6223 59.9994 32.0000 1.9958 1.9971 404.2624 404.5997 0.0524 -1.0000 -1.0000 0555102 1601359543.10 151.6223 59.9994 32.0000 1.9951 1.9965 404.3278 404.6667 0.0526 -1.0000 -1.0000 0555172 1601359543.20 151.6223 59.9994 32.0000 1.9930 1.9944 404.6633 405.0006 0.0522 -1.0000 -1.0000 0555242 1601359543.30 151.6223 59.9994 32.0000 1.9939 1.9953 404.5577 404.8983 0.0526 -1.0000 -1.0000 0555302 1601359543.40 151.6223 59.9994 32.0000 1.9931 1.9945 404.5667 404.9040 0.0525 -1.0000 -1.0000 0555362 1601359543.50 151.6260 59.9994 32.0000 1.9958 1.9972 404.3193 404.6584 0.0526 -1.0000 -1.0000 0555442 1601359543.60 151.6475 59.9994 32.0000 1.9950 1.9964 404.3776 404.7143 0.0523 -1.0000 -1.0000 0555502 1601359543.70 151.6475 59.9994 32.0000 1.9934 1.9948 404.7503 405.0884 0.0523 -1.0000 -1.0000 0555562 1601359543.80 151.6475 59.9994 32.0000 1.9942 1.9956 404.7565 405.0953 0.0526 -1.0000 -1.0000 0556182 1601359543.90 151.6475 59.9994 32.0000 1.9933 1.9946 404.6640 405.0020 0.0525 -1.0000 -1.0000 0556242 1601359544.00 151.6475 59.9994 32.0000 1.9937 1.9951 404.4927 404.8319 0.0526 -1.0000 -1.0000 0556302 1601359544.10 151.2750 59.9994 32.0000 1.9925 1.9939 404.6353 404.9745 0.0526 -1.0000 -1.0000 0556372 1601359544.20 151.2750 59.9994 32.0000 1.9938 1.9952 404.8317 405.1695 0.0524 -1.0000 -1.0000 0556432 1601359544.30 151.2750 59.9994 32.0000 1.9958 1.9972 404.3544 404.6923 0.0524 -1.0000 -1.0000 0556502 1601359544.40 151.2750 59.9994 32.0000 1.9949 1.9962 404.3336 404.6713 0.0524 -1.0000 -1.0000 0556572 1601359544.50 151.2750 59.9994 32.0000 1.9933 1.9946 404.6685 405.0051 0.0522 -1.0000 -1.0000 0556632 1601359544.60 151.5919 60.0012 32.0000 1.9930 1.9944 404.6943 405.0327 0.0525 -1.0000 -1.0000 0556702 1601359544.70 151.6553 60.0016 32.0000 1.9943 1.9957 404.5741 404.9137 0.0527 -1.0000 -1.0000 0556772 1601359544.80 151.6553 60.0016 32.0000 1.9954 1.9968 404.2909 404.6292 0.0524 -1.0000 -1.0000 0556842 1601359544.90 151.6553 60.0016 32.0000 1.9948 1.9961 404.4648 404.8024 0.0524 -1.0000 -1.0000 0556922 1601359545.00 151.6553 60.0016 32.0000 1.9925 1.9939 404.8018 405.1401 0.0524 -1.0000 -1.0000 0556982 1601359545.10 151.6553 60.0016 32.0000 1.9922 1.9936 404.2652 404.6034 0.0525 -1.0000 -1.0000 0557042 1601359545.20 151.5416 60.0016 32.0000 1.9933 1.9946 404.2379 404.5760 0.0524 -1.0000 -1.0000 0557112 1601359545.30 151.5175 60.0016 32.0000 1.9938 1.9951 404.4039 404.7415 0.0524 -1.0000 -1.0000 0557432 1601359545.40 151.5175 60.0016 32.0000 1.9922 1.9935 404.7523 405.0910 0.0525 -1.0000 -1.0000 0557492 1601359545.50 151.5175 60.0016 32.0000 1.9938 1.9952 404.4595 404.7969 0.0524 -1.0000 -1.0000 0557562 1601359545.60 151.5175 60.0016 32.0000 1.9945 1.9959 404.3117 404.6495 0.0524 -1.0000 -1.0000 0557632 1601359545.70 151.5160 60.0016 32.0000 1.9938 1.9951 404.2509 404.5879 0.0523 -1.0000 -1.0000 0557692 1601359545.80 151.3942 60.0016 32.0000 1.9934 1.9947 404.5129 404.8505 0.0524 -1.0000 -1.0000 0558082 1601359545.90 151.3942 60.0016 32.0000 1.9941 1.9955 404.7075 405.0455 0.0523 -1.0000 -1.0000 0558142 1601359546.00 151.3942 60.0016 32.0000 1.9942 1.9956 404.6752 405.0135 0.0525 -1.0000 -1.0000 0558202 1601359546.10 151.3942 60.0016 32.0000 1.9959 1.9972 404.1565 404.4957 0.0526 -1.0000 -1.0000 0558282 1601359546.20 151.3942 60.0016 32.0000 1.9954 1.9968 404.4938 404.8324 0.0524 -1.0000 -1.0000 0558342 1601359546.30 151.3942 60.0016 32.0000 1.9923 1.9936 404.8000 405.1384 0.0525 -1.0000 -1.0000 0558402 1601359546.40 151.5236 60.0016 32.0000 1.9925 1.9938 404.8889 405.2266 0.0524 -1.0000 -1.0000 0558482 1601359546.50 151.5236 60.0016 32.0000 1.9944 1.9957 404.4742 404.8133 0.0526 -1.0000 -1.0000 0558542 1601359546.60 151.5236 60.0016 32.0000 1.9954 1.9967 404.4138 404.7523 0.0525 -1.0000 -1.0000 0558602 1601359546.70 151.5236 60.0016 32.0000 1.9942 1.9956 404.9357 405.2738 0.0524 -1.0000 -1.0000 0558681 1601359546.80 151.5236 60.0016 32.0000 1.9948 1.9961 404.8156 405.1533 0.0525 -1.0000 -1.0000 0558742 1601359546.90 151.5236 60.0016 32.0000 1.9960 1.9974 404.6063 404.9443 0.0523 -1.0000 -1.0000 0558811 1601359547.00 151.5138 60.0016 32.0000 1.9960 1.9974 404.2619 404.5983 0.0523 -1.0000 -1.0000 0558872 1601359547.10 151.5138 60.0016 32.0000 1.9946 1.9960 404.3770 404.7161 0.0526 -1.0000 -1.0000 0558942 1601359547.20 151.5138 60.0016 32.0000 1.9924 1.9938 404.7019 405.0393 0.0522 -1.0000 -1.0000 0559011 1601359547.30 151.5138 60.0016 32.0000 1.9931 1.9945 404.5738 404.9114 0.0524 -1.0000 -1.0000 0559071 1601359547.40 151.5138 60.0016 32.0000 1.9942 1.9956 404.3946 404.7327 0.0526 -1.0000 -1.0000 0559431 1601359547.50 151.5138 60.0016 32.0000 1.9937 1.9951 404.7201 405.0597 0.0525 -1.0000 -1.0000 0559501 1601359547.60 151.6126 60.0016 32.0000 1.9929 1.9943 404.8259 405.1647 0.0526 -1.0000 -1.0000 0559561 1601359547.70 151.6126 60.0016 32.0000 1.9947 1.9961 404.4781 404.8172 0.0526 -1.0000 -1.0000 0559631 1601359547.80 151.6126 60.0016 32.0000 1.9950 1.9964 404.3398 404.6782 0.0525 -1.0000 -1.0000 0559741 1601359547.90 151.6126 60.0016 32.0000 1.9956 1.9970 404.7675 405.1049 0.0522 -1.0000 -1.0000 0559871 1601359548.00 151.6126 60.0016 32.0000 1.9943 1.9957 404.9245 405.2618 0.0524 -1.0000 -1.0000 0559941 1601359548.10 151.3691 60.0016 32.0000 1.9974 1.9988 404.6320 404.9708 0.0525 -1.0000 -1.0000 0600011 1601359548.20 151.3083 60.0016 32.0000 1.9938 1.9952 404.3440 404.6833 0.0527 -1.0000 -1.0000 0600071 1601359548.30 151.3083 60.0016 32.0000 1.9922 1.9936 404.5120 404.8510 0.0526 -1.0000 -1.0000 0600131 1601359548.40 151.3083 60.0016 32.0000 1.9923 1.9936 404.6666 405.0058 0.0526 -1.0000 -1.0000 0600431 1601359548.50 151.3083 60.0016 32.0000 1.9954 1.9967 404.4802 404.8186 0.0525 -1.0000 -1.0000 0600491 1601359548.60 151.3083 60.0016 32.0000 1.9948 1.9962 404.6081 404.9469 0.0526 -1.0000 -1.0000 0600551 1601359548.70 151.4891 60.0016 32.0000 1.9941 1.9955 404.6748 405.0132 0.0525 -1.0000 -1.0000 0600621 1601359548.80 151.4891 60.0016 32.0000 1.9937 1.9951 404.5246 404.8643 0.0527 -1.0000 -1.0000 0600691 1601359548.90 151.4891 60.0016 32.0000 1.9940 1.9953 404.0990 404.4375 0.0525 -1.0000 -1.0000 0600761 1601359549.00 151.4891 60.0016 32.0000 1.9934 1.9948 404.1655 404.5039 0.0525 -1.0000 -1.0000 0600881 1601359549.10 151.4891 60.0016 32.0000 1.9921 1.9935 404.5534 404.8913 0.0524 -1.0000 -1.0000 0600951 1601359549.20 151.4669 60.0016 32.0000 1.9933 1.9947 404.6927 405.0307 0.0524 -1.0000 -1.0000 0601021 1601359549.30 151.4669 60.0016 32.0000 1.9945 1.9958 404.2885 404.6277 0.0527 -1.0000 -1.0000 0601081 1601359549.40 151.4669 60.0016 32.0000 1.9965 1.9979 404.3192 404.6572 0.0523 -1.0000 -1.0000 0601151 1601359549.50 151.4669 60.0016 32.0000 1.9944 1.9957 404.4820 404.8194 0.0524 -1.0000 -1.0000 0601381 1601359549.60 151.4669 60.0016 32.0000 1.9928 1.9942 404.4481 404.7867 0.0526 -1.0000 -1.0000 0601441 1601359549.70 151.4923 60.0014 32.0000 1.9959 1.9973 404.4432 404.7817 0.0524 -1.0000 -1.0000 0601511 1601359549.80 151.5827 60.0006 32.0000 1.9958 1.9972 404.1143 404.4510 0.0523 -1.0000 -1.0000 0601581 1601359549.90 151.5827 60.0006 32.0000 1.9937 1.9951 404.5619 404.8997 0.0525 -1.0000 -1.0000 0601641 1601359550.00 151.5827 60.0006 32.0000 1.9951 1.9964 404.7322 405.0718 0.0526 -1.0000 -1.0000 0602100 1601359550.10 151.5827 60.0006 32.0000 1.9947 1.9961 404.3733 404.7120 0.0526 -1.0000 -1.0000 0602180 1601359550.20 151.5827 60.0006 32.0000 1.9960 1.9974 404.2393 404.5781 0.0526 -1.0000 -1.0000 0602241 1601359550.30 151.5827 60.0006 32.0000 1.9942 1.9956 404.6276 404.9660 0.0526 -1.0000 -1.0000 0602300 1601359550.40 151.5805 60.0006 32.0000 1.9943 1.9957 404.7587 405.0988 0.0527 -1.0000 -1.0000 0602370 1601359550.50 151.5439 60.0006 32.0000 1.9948 1.9962 404.6473 404.9854 0.0524 -1.0000 -1.0000 0602620 1601359550.60 151.5439 60.0006 32.0000 1.9942 1.9956 404.3243 404.6627 0.0524 -1.0000 -1.0000 0602680 1601359550.70 151.5439 60.0006 32.0000 1.9936 1.9950 404.1282 404.4661 0.0526 -1.0000 -1.0000 0602760 1601359550.80 151.5439 60.0006 32.0000 1.9932 1.9946 404.6980 405.0370 0.0526 -1.0000 -1.0000 0602820 1601359550.90 151.5439 60.0006 32.0000 1.9927 1.9941 404.7869 405.1266 0.0527 -1.0000 -1.0000 0602890 1601359551.00 151.5451 60.0006 32.0000 1.9947 1.9961 404.5516 404.8909 0.0526 -1.0000 -1.0000 0603080 1601359551.10 151.5453 60.0006 32.0000 1.9942 1.9955 404.2017 404.5410 0.0526 -1.0000 -1.0000 0603140 1601359551.20 151.5453 60.0006 32.0000 1.9929 1.9942 404.2929 404.6307 0.0524 -1.0000 -1.0000 0603220 1601359551.30 151.5453 60.0006 32.0000 1.9947 1.9960 404.6020 404.9396 0.0524 -1.0000 -1.0000 0603280 1601359551.40 151.5453 60.0006 32.0000 1.9942 1.9956 404.7410 405.0799 0.0525 -1.0000 -1.0000 0603340 1601359551.50 151.5201 60.0006 32.0000 1.9972 1.9986 404.4033 404.7412 0.0523 -1.0000 -1.0000 0603420 1601359551.60 151.4232 60.0006 32.0000 1.9957 1.9971 404.2012 404.5383 0.0525 -1.0000 -1.0000 0603480 1601359551.70 151.4232 60.0006 32.0000 1.9931 1.9945 404.5923 404.9306 0.0524 -1.0000 -1.0000 0603550 1601359551.80 151.4232 60.0006 32.0000 1.9941 1.9955 404.7336 405.0713 0.0524 -1.0000 -1.0000 0603620 1601359551.90 151.4232 60.0006 32.0000 1.9945 1.9958 404.5122 404.8513 0.0526 -1.0000 -1.0000 0603690 1601359552.00 151.4232 60.0006 32.0000 1.9954 1.9968 404.3006 404.6400 0.0527 -1.0000 -1.0000 0603870 1601359552.10 151.4602 60.0006 32.0000 1.9945 1.9958 404.5689 404.9086 0.0526 -1.0000 -1.0000 0603950 1601359552.20 151.5410 60.0006 32.0000 1.9933 1.9946 404.7665 405.1038 0.0523 -1.0000 -1.0000 0604010 1601359552.30 151.5410 60.0006 32.0000 1.9945 1.9959 404.7625 405.1023 0.0527 -1.0000 -1.0000 0604070 1601359552.40 151.5410 60.0006 32.0000 1.9949 1.9962 404.2927 404.6304 0.0524 -1.0000 -1.0000 0604150 1601359552.50 151.5410 60.0006 32.0000 1.9933 1.9947 404.3482 404.6857 0.0524 -1.0000 -1.0000 0604920 1601359552.60 151.5410 60.0006 32.0000 1.9930 1.9943 404.7139 405.0515 0.0523 -1.0000 -1.0000 0604980 1601359552.70 151.5178 60.0006 32.0000 1.9943 1.9956 404.5845 404.9234 0.0526 -1.0000 -1.0000 0605060 1601359552.80 151.4947 60.0006 32.0000 1.9952 1.9966 404.1575 404.4952 0.0524 -1.0000 -1.0000 0605120 1601359552.90 151.4947 60.0006 32.0000 1.9949 1.9962 404.1649 404.5029 0.0525 -1.0000 -1.0000 0605190 1601359553.00 151.4947 60.0006 32.0000 1.9939 1.9953 404.6131 404.9510 0.0524 -1.0000 -1.0000 0605260 1601359553.10 151.4947 60.0006 32.0000 1.9934 1.9948 404.5927 404.9314 0.0524 -1.0000 -1.0000 0605320 1601359553.20 151.4947 60.0006 32.0000 1.9926 1.9939 404.2006 404.5374 0.0523 -1.0000 -1.0000 0605390 1601359553.30 151.4058 60.0006 32.0000 1.9944 1.9957 404.2689 404.6053 0.0523 -1.0000 -1.0000 0605450 1601359553.40 151.4058 60.0006 32.0000 1.9952 1.9966 404.5105 404.8500 0.0527 -1.0000 -1.0000 0605520 1601359553.50 151.4058 60.0006 32.0000 1.9938 1.9952 404.7798 405.1195 0.0526 -1.0000 -1.0000 0605590 1601359553.60 151.4058 60.0006 32.0000 1.9950 1.9964 404.5763 404.9142 0.0525 -1.0000 -1.0000 0605650 1601359553.70 151.4058 60.0006 32.0000 1.9958 1.9972 404.4133 404.7521 0.0524 -1.0000 -1.0000 0605710 1601359553.80 151.5642 60.0006 32.0000 1.9938 1.9952 404.5547 404.8929 0.0525 -1.0000 -1.0000 0605790 1601359553.90 151.5689 60.0006 32.0000 1.9930 1.9944 404.7148 405.0543 0.0526 -1.0000 -1.0000 0605880 1601359554.00 151.5689 60.0006 32.0000 1.9919 1.9933 404.6789 405.0190 0.0528 -1.0000 -1.0000 0605950 1601359554.10 151.5689 60.0006 32.0000 1.9940 1.9954 404.3536 404.6925 0.0524 -1.0000 -1.0000 0606020 1601359554.20 151.5689 60.0006 32.0000 1.9940 1.9953 404.5352 404.8745 0.0525 -1.0000 -1.0000 0606080 1601359554.30 151.5689 60.0006 32.0000 1.9920 1.9934 404.6210 404.9565 0.0521 -1.0000 -1.0000 0606150 1601359554.40 151.6096 60.0006 32.0000 1.9916 1.9930 404.6075 404.9450 0.0523 -1.0000 -1.0000 0606220 1601359554.50 151.6562 60.0006 32.0000 1.9937 1.9950 404.3139 404.6522 0.0525 -1.0000 -1.0000 0606280 1601359554.60 151.6562 60.0006 32.0000 1.9959 1.9973 404.3160 404.6523 0.0523 -1.0000 -1.0000 0606909 1601359554.70 151.6562 60.0006 32.0000 1.9944 1.9958 404.6707 405.0092 0.0524 -1.0000 -1.0000 0606990 1601359554.80 151.6562 60.0006 32.0000 1.9922 1.9935 404.6122 404.9506 0.0525 -1.0000 -1.0000 0607089 1601359554.90 151.6562 60.0006 32.0000 1.9927 1.9940 404.5002 404.8401 0.0527 -1.0000 -1.0000 0607170 1601359555.00 151.6045 60.0008 32.0000 1.9939 1.9953 404.2259 404.5645 0.0525 -1.0000 -1.0000 0607229 1601359555.10 151.6045 60.0008 32.0000 1.9944 1.9957 404.2543 404.5910 0.0523 -1.0000 -1.0000 0607309 1601359555.20 151.6045 60.0008 32.0000 1.9933 1.9947 404.6599 404.9992 0.0526 -1.0000 -1.0000 0607379 1601359555.30 151.6045 60.0008 32.0000 1.9957 1.9971 404.6635 405.0024 0.0526 -1.0000 -1.0000 0607449 1601359555.40 151.6045 60.0008 32.0000 1.9967 1.9981 404.3618 404.7001 0.0524 -1.0000 -1.0000 0607509 1601359555.50 151.5291 60.0008 32.0000 1.9935 1.9948 404.2802 404.6189 0.0525 -1.0000 -1.0000 0607589 1601359555.60 151.1975 60.0008 32.0000 1.9927 1.9940 404.7957 405.1336 0.0525 -1.0000 -1.0000 0607859 1601359555.70 151.1975 60.0008 32.0000 1.9930 1.9943 404.5359 404.8752 0.0526 -1.0000 -1.0000 0607919 1601359555.80 151.1975 60.0008 32.0000 1.9941 1.9955 404.2642 404.6026 0.0525 -1.0000 -1.0000 0607989 1601359555.90 151.1975 60.0008 32.0000 1.9943 1.9956 404.2371 404.5741 0.0523 -1.0000 -1.0000 0608059 1601359556.00 151.1975 60.0008 32.0000 1.9943 1.9957 404.5462 404.8844 0.0525 -1.0000 -1.0000 0608129 1601359556.10 151.4485 60.0008 32.0000 1.9926 1.9939 404.6459 404.9847 0.0525 -1.0000 -1.0000 0608199 1601359556.20 151.4485 60.0008 32.0000 1.9933 1.9947 404.5116 404.8511 0.0526 -1.0000 -1.0000 0608269 1601359556.30 151.4485 60.0008 32.0000 1.9943 1.9957 404.2139 404.5520 0.0524 -1.0000 -1.0000 0608329 1601359556.40 151.4485 60.0008 32.0000 1.9942 1.9956 404.2444 404.5834 0.0527 -1.0000 -1.0000 0608399 1601359556.50 151.6586 60.0008 32.0000 1.9935 1.9949 404.6241 404.9650 0.0527 -1.0000 -1.0000 0608469 1601359556.60 151.6976 60.0008 32.0000 1.9934 1.9948 404.5332 404.8712 0.0525 -1.0000 -1.0000 0608529 1601359556.70 151.6976 60.0008 32.0000 1.9932 1.9946 404.3312 404.6701 0.0526 -1.0000 -1.0000 0608629 1601359556.80 151.6976 60.0008 32.0000 1.9928 1.9941 404.2058 404.5453 0.0525 -1.0000 -1.0000 0608689 1601359556.90 151.6976 60.0008 32.0000 1.9924 1.9938 404.6655 405.0022 0.0524 -1.0000 -1.0000 0608769 1601359557.00 151.6976 60.0008 32.0000 1.9933 1.9947 404.7138 405.0517 0.0523 -1.0000 -1.0000 0608829 1601359557.10 151.6976 60.0008 32.0000 1.9927 1.9941 404.7338 405.0722 0.0525 -1.0000 -1.0000 0608899 1601359557.20 151.5293 60.0008 32.0000 1.9926 1.9940 404.6010 404.9398 0.0526 -1.0000 -1.0000 0609449 1601359557.30 151.5293 60.0008 32.0000 1.9927 1.9941 404.0203 404.3585 0.0525 -1.0000 -1.0000 0609509 1601359557.40 151.5293 60.0008 32.0000 1.9943 1.9956 404.1471 404.4852 0.0525 -1.0000 -1.0000 0609569 1601359557.50 151.5293 60.0008 32.0000 1.9923 1.9937 404.4119 404.7509 0.0526 -1.0000 -1.0000 0609649 1601359557.60 151.5293 60.0008 32.0000 1.9943 1.9957 404.5040 404.8435 0.0527 -1.0000 -1.0000 0609709 1601359557.70 151.5293 60.0008 32.0000 1.9940 1.9954 404.3676 404.7066 0.0525 -1.0000 -1.0000 0609769 1601359557.80 151.3428 60.0008 32.0000 1.9950 1.9964 404.1923 404.5290 0.0524 -1.0000 -1.0000 0609849 1601359557.90 151.3428 60.0008 32.0000 1.9948 1.9962 404.3341 404.6730 0.0526 -1.0000 -1.0000 0609909 1601359558.00 151.3428 60.0008 32.0000 1.9940 1.9954 404.6949 405.0346 0.0527 -1.0000 -1.0000 0609968 1601359558.10 151.3428 60.0008 32.0000 1.9919 1.9933 404.6722 405.0092 0.0523 -1.0000 -1.0000 0610049 1601359558.20 151.3428 60.0008 32.0000 1.9938 1.9951 404.5371 404.8746 0.0524 -1.0000 -1.0000 0610149 1601359558.30 151.4016 60.0008 32.0000 1.9934 1.9947 404.0795 404.4169 0.0524 -1.0000 -1.0000 0610208 1601359558.40 151.5843 60.0008 32.0000 1.9927 1.9940 404.5345 404.8717 0.0524 -1.0000 -1.0000 0610278 1601359558.50 151.5843 60.0008 32.0000 1.9944 1.9958 404.8426 405.1813 0.0525 -1.0000 -1.0000 0610338 1601359558.60 151.5843 60.0008 32.0000 1.9945 1.9959 404.6753 405.0140 0.0526 -1.0000 -1.0000 0610408 1601359558.70 151.5843 60.0008 32.0000 1.9956 1.9970 404.7437 405.0839 0.0527 -1.0000 -1.0000 0610698 1601359558.80 151.5843 60.0008 32.0000 1.9953 1.9967 404.4307 404.7693 0.0525 -1.0000 -1.0000 0610758 1601359558.90 151.5788 60.0008 32.0000 1.9930 1.9944 404.7069 405.0465 0.0527 -1.0000 -1.0000 0610828 1601359559.00 151.5788 60.0008 32.0000 1.9948 1.9961 404.7618 405.1005 0.0527 -1.0000 -1.0000 0610888 1601359559.10 151.5788 60.0008 32.0000 1.9968 1.9982 404.4355 404.7758 0.0526 -1.0000 -1.0000 0610958 1601359559.20 151.5788 60.0008 32.0000 1.9970 1.9984 404.4746 404.8133 0.0526 -1.0000 -1.0000 0611398 1601359559.30 151.5788 60.0008 32.0000 1.9968 1.9982 404.8221 405.1601 0.0524 -1.0000 -1.0000 0611458 1601359559.40 151.5788 60.0008 32.0000 1.9942 1.9956 404.8958 405.2345 0.0525 -1.0000 -1.0000 0611518 1601359559.50 151.4678 60.0008 32.0000 1.9990 2.0004 404.6923 405.0310 0.0525 -1.0000 -1.0000 0611588 1601359559.60 151.4678 60.0008 32.0000 1.9951 1.9965 404.7328 405.0707 0.0524 -1.0000 -1.0000 0611658 1601359559.70 151.4678 60.0008 32.0000 1.9933 1.9947 404.8272 405.1656 0.0523 -1.0000 -1.0000 0611888 1601359559.80 151.4678 60.0008 32.0000 1.9952 1.9966 404.6627 405.0015 0.0526 -1.0000 -1.0000 0611968 1601359559.90 151.4678 60.0008 32.0000 1.9970 1.9984 404.7609 405.1003 0.0525 -1.0000 -1.0000 0612028 1601359560.00 151.4678 60.0008 32.0000 1.9943 1.9957 404.9106 405.2486 0.0524 -1.0000 -1.0000 0612088 1601359560.10 151.8412 60.0012 32.0000 1.9957 1.9970 404.6289 404.9658 0.0522 -1.0000 -1.0000 0612168 1601359560.20 151.8412 60.0012 32.0000 1.9959 1.9973 404.2732 404.6121 0.0526 -1.0000 -1.0000 0612398 1601359560.30 151.8412 60.0012 32.0000 1.9950 1.9963 404.7598 405.0985 0.0524 -1.0000 -1.0000 0612458 1601359560.40 151.8412 60.0012 32.0000 1.9941 1.9954 404.8573 405.1954 0.0524 -1.0000 -1.0000 0612538 1601359560.50 151.8412 60.0012 32.0000 1.9952 1.9966 404.6947 405.0319 0.0523 -1.0000 -1.0000 0612597 1601359560.60 151.8412 60.0012 32.0000 1.9958 1.9972 404.3837 404.7216 0.0525 -1.0000 -1.0000 0612667 1601359560.70 151.7964 60.0012 32.0000 1.9933 1.9947 404.6821 405.0206 0.0524 -1.0000 -1.0000 0612748 1601359560.80 151.7753 60.0012 32.0000 1.9953 1.9967 404.9310 405.2672 0.0523 -1.0000 -1.0000 0612817 1601359560.90 151.7753 60.0012 32.0000 1.9982 1.9996 404.6346 404.9738 0.0526 -1.0000 -1.0000 0612887 1601359561.00 151.7753 60.0012 32.0000 1.9961 1.9975 404.6340 404.9734 0.0526 -1.0000 -1.0000 0612957 1601359561.10 151.7753 60.0012 32.0000 1.9941 1.9954 404.8600 405.1998 0.0527 -1.0000 -1.0000 0613017 1601359561.20 151.4573 60.0012 32.0000 1.9950 1.9964 404.5867 404.9253 0.0524 -1.0000 -1.0000 0613087 1601359561.30 151.4573 60.0012 32.0000 1.9961 1.9975 404.5159 404.8536 0.0525 -1.0000 -1.0000 0613387 1601359561.40 151.4573 60.0012 32.0000 1.9947 1.9961 404.8842 405.2223 0.0524 -1.0000 -1.0000 0613447 1601359561.50 151.4573 60.0012 32.0000 1.9948 1.9961 404.8049 405.1421 0.0522 -1.0000 -1.0000 0613517 1601359561.60 151.4573 60.0012 32.0000 1.9950 1.9964 404.3157 404.6525 0.0523 -1.0000 -1.0000 0613577 1601359561.70 151.5372 60.0012 32.0000 1.9934 1.9947 404.4627 404.7987 0.0522 -1.0000 -1.0000 0613647 1601359561.80 151.5372 60.0012 32.0000 1.9927 1.9940 404.6787 405.0166 0.0524 -1.0000 -1.0000 0614077 1601359561.90 151.5372 60.0012 32.0000 1.9931 1.9945 404.6084 404.9468 0.0525 -1.0000 -1.0000 0614138 1601359562.00 151.5372 60.0012 32.0000 1.9936 1.9949 404.4869 404.8261 0.0526 -1.0000 -1.0000 0614207 1601359562.10 151.5372 60.0012 32.0000 1.9952 1.9966 404.4140 404.7525 0.0526 -1.0000 -1.0000 0614277 1601359562.20 151.5372 60.0012 32.0000 1.9924 1.9938 404.6839 405.0231 0.0526 -1.0000 -1.0000 0614337 1601359562.30 151.5170 60.0012 32.0000 1.9932 1.9946 404.4627 404.8018 0.0525 -1.0000 -1.0000 0614637 1601359562.40 151.5119 60.0012 32.0000 1.9926 1.9940 404.3767 404.7144 0.0525 -1.0000 -1.0000 0614707 1601359562.50 151.5119 60.0012 32.0000 1.9947 1.9961 404.3091 404.6474 0.0525 -1.0000 -1.0000 0614787 1601359562.60 151.5119 60.0012 32.0000 1.9930 1.9943 404.6604 404.9984 0.0524 -1.0000 -1.0000 0614847 1601359562.70 151.5119 60.0012 32.0000 1.9917 1.9931 404.8480 405.1860 0.0523 -1.0000 -1.0000 0614917 1601359562.80 151.5119 60.0012 32.0000 1.9938 1.9952 404.7570 405.0960 0.0526 -1.0000 -1.0000 0615097 1601359562.90 151.2868 60.0012 32.0000 1.9946 1.9960 404.2980 404.6372 0.0526 -1.0000 -1.0000 0615177 1601359563.00 151.2868 60.0012 32.0000 1.9938 1.9951 404.2712 404.6104 0.0526 -1.0000 -1.0000 0615238 1601359563.10 151.2868 60.0012 32.0000 1.9933 1.9947 404.6338 404.9724 0.0525 -1.0000 -1.0000 0615307 1601359563.20 151.2868 60.0012 32.0000 1.9917 1.9930 404.7126 405.0511 0.0526 -1.0000 -1.0000 0615378 1601359563.30 151.2868 60.0012 32.0000 1.9950 1.9964 404.4208 404.7608 0.0527 -1.0000 -1.0000 0615438 1601359563.40 151.3999 60.0012 32.0000 1.9937 1.9951 404.2309 404.5693 0.0525 -1.0000 -1.0000 0615497 1601359563.50 151.4400 60.0012 32.0000 1.9921 1.9935 404.4837 404.8212 0.0524 -1.0000 -1.0000 0615577 1601359563.60 151.4400 60.0012 32.0000 1.9928 1.9942 404.7532 405.0936 0.0526 -1.0000 -1.0000 0615638 1601359563.70 151.4400 60.0012 32.0000 1.9946 1.9960 404.2564 404.5942 0.0524 -1.0000 -1.0000 0615697 1601359563.80 151.4400 60.0012 32.0000 1.9954 1.9967 404.3339 404.6717 0.0524 -1.0000 -1.0000 0615887 1601359563.90 151.4417 60.0012 32.0000 1.9954 1.9968 404.6698 405.0082 0.0524 -1.0000 -1.0000 0615947 1601359564.00 151.4722 60.0012 32.0000 1.9938 1.9951 404.7756 405.1143 0.0526 -1.0000 -1.0000 0616007 1601359564.10 151.4722 60.0012 32.0000 1.9926 1.9940 404.6070 404.9444 0.0522 -1.0000 -1.0000 0616087 1601359564.20 151.4722 60.0012 32.0000 1.9930 1.9944 404.1690 404.5076 0.0525 -1.0000 -1.0000 0616147 1601359564.30 151.4722 60.0012 32.0000 1.9955 1.9968 404.2059 404.5437 0.0524 -1.0000 -1.0000 0616217 1601359564.40 151.4722 60.0012 32.0000 1.9936 1.9950 404.6920 405.0311 0.0525 -1.0000 -1.0000 0616407 1601359564.50 151.4179 60.0012 32.0000 1.9944 1.9957 404.4207 404.7559 0.0521 -1.0000 -1.0000 0616467 1601359564.60 151.4073 60.0012 32.0000 1.9964 1.9978 404.4691 404.8067 0.0524 -1.0000 -1.0000 0616527 1601359564.70 151.4073 60.0012 32.0000 1.9950 1.9963 404.6843 405.0232 0.0526 -1.0000 -1.0000 0616607 1601359564.80 151.4073 60.0012 32.0000 1.9933 1.9947 404.7870 405.1266 0.0526 -1.0000 -1.0000 0616667 1601359564.90 151.4073 60.0012 32.0000 1.9931 1.9945 404.6292 404.9678 0.0524 -1.0000 -1.0000 0616917 1601359565.00 151.4073 60.0012 32.0000 1.9939 1.9953 404.2532 404.5913 0.0525 -1.0000 -1.0000 0616977 1601359565.10 151.5433 60.0012 32.0000 1.9941 1.9955 404.3984 404.7367 0.0525 -1.0000 -1.0000 0617037 1601359565.20 151.7880 60.0013 32.0000 1.9932 1.9946 404.9199 405.2586 0.0525 -1.0000 -1.0000 0617117 1601359565.30 151.7880 60.0013 32.0000 1.9939 1.9953 404.7505 405.0881 0.0523 -1.0000 -1.0000 0617177 1601359565.40 151.7880 60.0013 32.0000 1.9960 1.9974 404.5541 404.8933 0.0525 -1.0000 -1.0000 0617437 1601359565.50 151.7880 60.0013 32.0000 1.9944 1.9958 404.4463 404.7847 0.0526 -1.0000 -1.0000 0617517 1601359565.60 151.7880 60.0013 32.0000 1.9938 1.9952 404.8461 405.1850 0.0524 -1.0000 -1.0000 0617577 1601359565.70 151.5059 60.0013 32.0000 1.9930 1.9943 404.8496 405.1875 0.0523 -1.0000 -1.0000 0617637 1601359565.80 151.5059 60.0013 32.0000 1.9938 1.9952 404.5214 404.8588 0.0524 -1.0000 -1.0000 0617707 1601359565.90 151.5059 60.0013 32.0000 1.9946 1.9960 404.1442 404.4827 0.0526 -1.0000 -1.0000 0618407 1601359566.00 151.5059 60.0013 32.0000 1.9930 1.9944 404.5160 404.8546 0.0525 -1.0000 -1.0000 0618467 1601359566.10 151.5059 60.0013 32.0000 1.9940 1.9953 404.7217 405.0608 0.0525 -1.0000 -1.0000 0618547 1601359566.20 151.4142 60.0013 32.0000 1.9945 1.9958 404.7721 405.1096 0.0523 -1.0000 -1.0000 0618607 1601359566.30 151.3927 60.0013 32.0000 1.9954 1.9967 404.3061 404.6432 0.0523 -1.0000 -1.0000 0618677 1601359566.40 151.3927 60.0013 32.0000 1.9950 1.9964 404.2858 404.6226 0.0523 -1.0000 -1.0000 0618747 1601359566.50 151.3927 60.0013 32.0000 1.9931 1.9944 404.6275 404.9658 0.0525 -1.0000 -1.0000 0618807 1601359566.60 151.3927 60.0013 32.0000 1.9922 1.9936 404.8610 405.2011 0.0527 -1.0000 -1.0000 0618887 1601359566.70 151.3927 60.0013 32.0000 1.9932 1.9946 404.3240 404.6634 0.0526 -1.0000 -1.0000 0618957 1601359566.80 151.4197 60.0013 32.0000 1.9950 1.9964 404.3481 404.6861 0.0524 -1.0000 -1.0000 0619017 1601359566.90 151.4197 60.0013 32.0000 1.9931 1.9945 404.5102 404.8489 0.0526 -1.0000 -1.0000 0619097 1601359567.00 151.4197 60.0013 32.0000 1.9931 1.9945 404.8545 405.1939 0.0526 -1.0000 -1.0000 0619157 1601359567.10 151.4197 60.0013 32.0000 1.9951 1.9965 404.4486 404.7877 0.0525 -1.0000 -1.0000 0619227 1601359567.20 151.4197 60.0013 32.0000 1.9955 1.9969 404.3137 404.6510 0.0523 -1.0000 -1.0000 0619297 1601359567.30 151.4197 60.0013 32.0000 1.9936 1.9950 404.6398 404.9782 0.0525 -1.0000 -1.0000 0619357 1601359567.40 151.5444 60.0013 32.0000 1.9945 1.9959 404.8017 405.1403 0.0525 -1.0000 -1.0000 0619416 1601359567.50 151.5444 60.0013 32.0000 1.9952 1.9965 404.7645 405.1023 0.0523 -1.0000 -1.0000 0619616 1601359567.60 151.5444 60.0013 32.0000 1.9954 1.9967 404.4332 404.7713 0.0525 -1.0000 -1.0000 0619687 1601359567.70 151.5444 60.0013 32.0000 1.9939 1.9953 404.2639 404.6027 0.0526 -1.0000 -1.0000 0619746 1601359567.80 151.5444 60.0013 32.0000 1.9936 1.9950 404.6032 404.9422 0.0525 -1.0000 -1.0000 0619827 1601359567.90 151.5444 60.0013 32.0000 1.9939 1.9953 404.8302 405.1709 0.0528 -1.0000 -1.0000 0619886 1601359568.00 151.5444 60.0013 32.0000 1.9937 1.9950 404.6468 404.9870 0.0527 -1.0000 -1.0000 0620626 1601359568.10 151.5444 60.0013 32.0000 1.9947 1.9961 404.2842 404.6233 0.0527 -1.0000 -1.0000 0620696 1601359568.20 151.5444 60.0013 32.0000 1.9931 1.9944 404.5091 404.8485 0.0526 -1.0000 -1.0000 0620776 1601359568.30 151.5444 60.0013 32.0000 1.9916 1.9930 404.7377 405.0769 0.0526 -1.0000 -1.0000 0620837 1601359568.40 151.5444 60.0013 32.0000 1.9929 1.9943 404.6659 405.0049 0.0525 -1.0000 -1.0000 0620916 1601359568.50 151.4617 60.0013 32.0000 1.9942 1.9955 404.4412 404.7787 0.0524 -1.0000 -1.0000 0620976 1601359568.60 151.4090 60.0013 32.0000 1.9956 1.9970 404.2918 404.6300 0.0525 -1.0000 -1.0000 0621036 1601359568.70 151.4090 60.0013 32.0000 1.9943 1.9957 404.6365 404.9747 0.0524 -1.0000 -1.0000 0621106 1601359568.80 151.4090 60.0013 32.0000 1.9930 1.9944 404.7770 405.1146 0.0523 -1.0000 -1.0000 0621176 1601359568.90 151.4090 60.0013 32.0000 1.9952 1.9965 404.6214 404.9590 0.0525 -1.0000 -1.0000 0621246 1601359569.00 151.4090 60.0013 32.0000 1.9932 1.9945 404.3923 404.7310 0.0525 -1.0000 -1.0000 0621316 1601359569.10 151.4855 60.0013 32.0000 1.9934 1.9948 404.8601 405.1982 0.0524 -1.0000 -1.0000 0621406 1601359569.20 151.4855 60.0013 32.0000 1.9939 1.9953 404.5642 404.9032 0.0525 -1.0000 -1.0000 0621486 1601359569.30 151.4855 60.0013 32.0000 1.9942 1.9956 404.4411 404.7794 0.0525 -1.0000 -1.0000 0621546 1601359569.40 151.4855 60.0013 32.0000 1.9955 1.9969 404.4233 404.7621 0.0526 -1.0000 -1.0000 0621606 1601359569.50 151.4855 60.0013 32.0000 1.9936 1.9950 404.6161 404.9562 0.0526 -1.0000 -1.0000 0621676 1601359569.60 151.4855 60.0013 32.0000 1.9923 1.9936 404.7342 405.0730 0.0527 -1.0000 -1.0000 0621746 1601359569.70 151.3410 60.0013 32.0000 1.9948 1.9962 404.6319 404.9705 0.0524 -1.0000 -1.0000 0621806 1601359569.80 151.3410 60.0013 32.0000 1.9953 1.9966 404.2786 404.6152 0.0523 -1.0000 -1.0000 0621876 1601359569.90 151.3410 60.0013 32.0000 1.9927 1.9941 404.3917 404.7304 0.0525 -1.0000 -1.0000 0621946 1601359570.00 151.3410 60.0013 32.0000 1.9936 1.9950 404.9011 405.2391 0.0523 -1.0000 -1.0000 0622146 1601359570.10 151.3410 60.0013 32.0000 1.9939 1.9953 404.3156 404.6543 0.0526 -1.0000 -1.0000 0622216 1601359570.20 151.3410 60.0013 32.0000 1.9940 1.9953 404.1540 404.4925 0.0526 -1.0000 -1.0000 0622276 1601359570.30 151.3410 60.0013 32.0000 1.9930 1.9943 404.4134 404.7518 0.0524 -1.0000 -1.0000 0622336 1601359570.40 151.3410 60.0013 32.0000 1.9937 1.9951 404.7267 405.0671 0.0528 -1.0000 -1.0000 0622416 1601359570.50 151.3410 60.0013 32.0000 1.9945 1.9959 404.5111 404.8512 0.0526 -1.0000 -1.0000 0622896 1601359570.60 151.3410 60.0013 32.0000 1.9949 1.9963 404.1512 404.4881 0.0522 -1.0000 -1.0000 0622956 1601359570.70 151.3410 60.0013 32.0000 1.9947 1.9961 404.0425 404.3788 0.0522 -1.0000 -1.0000 0623036 1601359570.80 151.5154 60.0013 32.0000 1.9930 1.9944 404.4883 404.8266 0.0526 -1.0000 -1.0000 0623096 1601359570.90 151.5154 60.0013 32.0000 1.9951 1.9965 404.7055 405.0451 0.0525 -1.0000 -1.0000 0623176 1601359571.00 151.5154 60.0013 32.0000 1.9959 1.9973 404.3887 404.7259 0.0524 -1.0000 -1.0000 0623236 1601359571.10 151.5154 60.0013 32.0000 1.9949 1.9963 404.1538 404.4921 0.0525 -1.0000 -1.0000 0623296 1601359571.20 151.5154 60.0013 32.0000 1.9929 1.9943 404.4663 404.8057 0.0527 -1.0000 -1.0000 0623376 1601359571.30 151.5154 60.0013 32.0000 1.9950 1.9964 404.6635 405.0026 0.0525 -1.0000 -1.0000 0623436 1601359571.40 151.2086 60.0013 32.0000 1.9944 1.9957 404.4402 404.7783 0.0525 -1.0000 -1.0000 0623496 1601359571.50 151.2086 60.0013 32.0000 1.9932 1.9946 404.3680 404.7062 0.0524 -1.0000 -1.0000 0623566 1601359571.60 151.2086 60.0013 32.0000 1.9918 1.9932 404.7982 405.1364 0.0525 -1.0000 -1.0000 0624246 1601359571.70 151.2086 60.0013 32.0000 1.9908 1.9921 404.7068 405.0460 0.0526 -1.0000 -1.0000 0624306 1601359571.80 151.2086 60.0013 32.0000 1.9941 1.9955 404.3467 404.6854 0.0525 -1.0000 -1.0000 0624376 1601359571.90 151.2086 60.0013 32.0000 1.9947 1.9960 404.3380 404.6762 0.0525 -1.0000 -1.0000 0624436 1601359572.00 151.5632 60.0013 32.0000 1.9943 1.9956 404.7448 405.0836 0.0526 -1.0000 -1.0000 0624506 1601359572.10 151.6518 60.0013 32.0000 1.9940 1.9954 404.7460 405.0844 0.0524 -1.0000 -1.0000 0624586 1601359572.20 151.6518 60.0013 32.0000 1.9937 1.9951 404.4924 404.8302 0.0526 -1.0000 -1.0000 0624646 1601359572.30 151.6518 60.0013 32.0000 1.9940 1.9954 404.5337 404.8730 0.0525 -1.0000 -1.0000 0624706 1601359572.40 151.6518 60.0013 32.0000 1.9939 1.9953 404.7921 405.1303 0.0524 -1.0000 -1.0000 0624786 1601359572.50 151.6518 60.0013 32.0000 1.9943 1.9956 404.6201 404.9601 0.0526 -1.0000 -1.0000 0624846 1601359572.60 151.4987 60.0013 32.0000 1.9952 1.9966 404.3138 404.6525 0.0527 -1.0000 -1.0000 0624906 1601359572.70 151.4987 60.0013 32.0000 1.9939 1.9953 404.6721 405.0095 0.0521 -1.0000 -1.0000 0624986 1601359572.80 151.4987 60.0013 32.0000 1.9925 1.9938 404.7484 405.0867 0.0525 -1.0000 -1.0000 0625056 1601359572.90 151.4987 60.0013 32.0000 1.9959 1.9973 404.4097 404.7478 0.0524 -1.0000 -1.0000 0625126 1601359573.00 151.4987 60.0013 32.0000 1.9947 1.9961 404.1247 404.4615 0.0523 -1.0000 -1.0000 0625186 1601359573.10 151.4987 60.0013 32.0000 1.9940 1.9953 404.6589 404.9956 0.0523 -1.0000 -1.0000 0625256 1601359573.20 151.5562 60.0013 32.0000 1.9934 1.9948 404.8343 405.1740 0.0527 -1.0000 -1.0000 0625326 1601359573.30 151.5562 60.0013 32.0000 1.9946 1.9960 404.6936 405.0328 0.0526 -1.0000 -1.0000 0625386 1601359573.40 151.5562 60.0013 32.0000 1.9948 1.9962 404.3444 404.6831 0.0526 -1.0000 -1.0000 0625456 1601359573.50 151.5562 60.0013 32.0000 1.9925 1.9939 404.8886 405.2280 0.0525 -1.0000 -1.0000 0625526 1601359573.60 151.5562 60.0013 32.0000 1.9938 1.9952 404.7203 405.0564 0.0520 -1.0000 -1.0000 0625595 1601359573.70 151.5562 60.0013 32.0000 1.9952 1.9966 404.6904 405.0303 0.0527 -1.0000 -1.0000 0625656 1601359573.80 151.2963 60.0013 32.0000 1.9948 1.9962 404.4679 404.8071 0.0526 -1.0000 -1.0000 0625726 1601359573.90 151.1924 60.0013 32.0000 1.9945 1.9959 404.6679 405.0077 0.0527 -1.0000 -1.0000 0625795 1601359574.00 151.1924 60.0013 32.0000 1.9934 1.9948 404.6783 405.0181 0.0526 -1.0000 -1.0000 0625855 1601359574.10 151.1924 60.0013 32.0000 1.9925 1.9938 404.5784 404.9162 0.0525 -1.0000 -1.0000 0625925 1601359574.20 151.1924 60.0013 32.0000 1.9940 1.9954 404.3067 404.6439 0.0522 -1.0000 -1.0000 0625985 1601359574.30 151.1924 60.0013 32.0000 1.9949 1.9962 404.7621 405.1016 0.0525 -1.0000 -1.0000 0626045 1601359574.40 151.6327 60.0013 32.0000 1.9951 1.9965 404.7320 405.0702 0.0525 -1.0000 -1.0000 0626125 1601359574.50 151.6327 60.0013 32.0000 1.9943 1.9956 404.9246 405.2637 0.0526 -1.0000 -1.0000 0626185 1601359574.60 151.6327 60.0013 32.0000 1.9953 1.9966 404.3159 404.6551 0.0526 -1.0000 -1.0000 0626245 1601359574.70 151.6327 60.0013 32.0000 1.9935 1.9949 404.4990 404.8373 0.0524 -1.0000 -1.0000 0626965 1601359574.80 151.6327 60.0013 32.0000 1.9926 1.9939 404.6618 404.9995 0.0524 -1.0000 -1.0000 0627025 1601359574.90 151.5436 60.0004 32.0000 1.9933 1.9946 404.7472 405.0863 0.0525 -1.0000 -1.0000 0627095 1601359575.00 151.4902 59.9998 32.0000 1.9938 1.9951 404.3889 404.7266 0.0524 -1.0000 -1.0000 0627155 1601359575.10 151.4902 59.9998 32.0000 1.9946 1.9960 404.2654 404.6026 0.0523 -1.0000 -1.0000 0627225 1601359575.20 151.4902 59.9998 32.0000 1.9930 1.9943 404.2478 404.5849 0.0523 -1.0000 -1.0000 0627295 1601359575.30 151.4902 59.9998 32.0000 1.9921 1.9934 404.5617 404.8999 0.0526 -1.0000 -1.0000 0627415 1601359575.40 151.4858 59.9998 32.0000 1.9942 1.9955 404.7008 405.0391 0.0524 -1.0000 -1.0000 0627475 1601359575.50 151.3224 59.9998 32.0000 1.9957 1.9970 404.4449 404.7853 0.0527 -1.0000 -1.0000 0627545 1601359575.60 151.3224 59.9998 32.0000 1.9967 1.9981 404.3773 404.7163 0.0526 -1.0000 -1.0000 0627605 1601359575.70 151.3224 59.9998 32.0000 1.9932 1.9946 404.5376 404.8773 0.0527 -1.0000 -1.0000 0627675 1601359575.80 151.3224 59.9998 32.0000 1.9941 1.9955 404.5222 404.8617 0.0526 -1.0000 -1.0000 0627745 1601359575.90 151.3224 59.9998 32.0000 1.9952 1.9966 404.4566 404.7950 0.0526 -1.0000 -1.0000 0627805 1601359576.00 151.4366 59.9998 32.0000 1.9947 1.9961 404.4705 404.8101 0.0526 -1.0000 -1.0000 0627865 1601359576.10 151.4366 59.9998 32.0000 1.9924 1.9937 404.9418 405.2808 0.0525 -1.0000 -1.0000 0627945 1601359576.20 151.4366 59.9998 32.0000 1.9935 1.9949 404.8281 405.1666 0.0524 -1.0000 -1.0000 0628165 1601359576.30 151.4366 59.9998 32.0000 1.9932 1.9946 404.6280 404.9651 0.0523 -1.0000 -1.0000 0628235 1601359576.40 151.4366 59.9998 32.0000 1.9951 1.9965 404.2704 404.6090 0.0525 -1.0000 -1.0000 0628305 1601359576.50 151.5039 59.9998 32.0000 1.9939 1.9953 404.5599 404.8975 0.0523 -1.0000 -1.0000 0628365 1601359576.60 151.7058 59.9998 32.0000 1.9935 1.9949 404.6597 404.9965 0.0522 -1.0000 -1.0000 0628435 1601359576.70 151.7058 59.9998 32.0000 1.9927 1.9941 404.7716 405.1104 0.0524 -1.0000 -1.0000 0629075 1601359576.80 151.7058 59.9998 32.0000 1.9921 1.9934 404.5956 404.9338 0.0527 -1.0000 -1.0000 0629135 1601359576.90 151.7058 59.9998 32.0000 1.9942 1.9955 404.2234 404.5631 0.0527 -1.0000 -1.0000 0629214 1601359577.00 151.7058 59.9998 32.0000 1.9947 1.9960 404.2365 404.5734 0.0524 -1.0000 -1.0000 0629275 1601359577.10 151.4489 59.9998 32.0000 1.9934 1.9947 404.4907 404.8294 0.0525 -1.0000 -1.0000 0629334 1601359577.20 151.4489 59.9998 32.0000 1.9931 1.9945 404.6730 405.0114 0.0525 -1.0000 -1.0000 0629414 1601359577.30 151.4489 59.9998 32.0000 1.9919 1.9933 404.5068 404.8441 0.0523 -1.0000 -1.0000 0629475 1601359577.40 151.4489 59.9998 32.0000 1.9931 1.9945 404.3109 404.6485 0.0525 -1.0000 -1.0000 0629535 1601359577.50 151.4489 59.9998 32.0000 1.9948 1.9962 404.0952 404.4347 0.0528 -1.0000 -1.0000 0629614 1601359577.60 151.5095 59.9998 32.0000 1.9928 1.9942 404.4116 404.7506 0.0525 -1.0000 -1.0000 0629675 1601359577.70 151.5562 59.9998 32.0000 1.9920 1.9934 404.6353 404.9730 0.0524 -1.0000 -1.0000 0629835 1601359577.80 151.5562 59.9998 32.0000 1.9911 1.9924 404.7766 405.1157 0.0526 -1.0000 -1.0000 0629914 1601359577.90 151.5562 59.9998 32.0000 1.9929 1.9942 404.7766 405.1155 0.0526 -1.0000 -1.0000 0629974 1601359578.00 151.5562 59.9998 32.0000 1.9931 1.9944 404.2296 404.5686 0.0525 -1.0000 -1.0000 0630034 1601359578.10 151.5562 59.9998 32.0000 1.9919 1.9932 404.3196 404.6573 0.0525 -1.0000 -1.0000 0630104 1601359578.20 151.5757 59.9998 32.0000 1.9922 1.9936 404.5613 404.8993 0.0524 -1.0000 -1.0000 0630174 1601359578.30 151.5757 59.9998 32.0000 1.9907 1.9921 404.6711 405.0104 0.0525 -1.0000 -1.0000 0630345 1601359578.40 151.5757 59.9998 32.0000 1.9917 1.9930 404.5221 404.8602 0.0525 -1.0000 -1.0000 0630424 1601359578.50 151.5757 59.9998 32.0000 1.9946 1.9960 404.5339 404.8741 0.0527 -1.0000 -1.0000 0630484 1601359578.60 151.5757 59.9998 32.0000 1.9942 1.9955 404.1602 404.4976 0.0524 -1.0000 -1.0000 0630544 1601359578.70 151.4600 59.9998 32.0000 1.9922 1.9935 404.4324 404.7701 0.0524 -1.0000 -1.0000 0630614 1601359578.80 151.4493 59.9998 32.0000 1.9911 1.9924 404.7120 405.0496 0.0523 -1.0000 -1.0000 0630684 1601359578.90 151.4493 59.9998 32.0000 1.9931 1.9945 404.6359 404.9736 0.0523 -1.0000 -1.0000 0630754 1601359579.00 151.4493 59.9998 32.0000 1.9928 1.9942 404.6159 404.9528 0.0522 -1.0000 -1.0000 0630814 1601359579.10 151.4493 59.9998 32.0000 1.9940 1.9953 404.2938 404.6322 0.0526 -1.0000 -1.0000 0630894 1601359579.20 151.4090 59.9998 32.0000 1.9929 1.9942 404.5378 404.8758 0.0524 -1.0000 -1.0000 0630964 1601359579.30 151.2679 59.9998 32.0000 1.9922 1.9936 404.7904 405.1279 0.0523 -1.0000 -1.0000 0631394 1601359579.40 151.2679 59.9998 32.0000 1.9929 1.9942 404.7241 405.0622 0.0525 -1.0000 -1.0000 0631454 1601359579.50 151.2679 59.9998 32.0000 1.9943 1.9957 404.3262 404.6649 0.0525 -1.0000 -1.0000 0631534 1601359579.60 151.2679 59.9998 32.0000 1.9960 1.9974 404.2817 404.6200 0.0525 -1.0000 -1.0000 0631594 1601359579.70 151.2679 59.9998 32.0000 1.9926 1.9939 404.6258 404.9650 0.0526 -1.0000 -1.0000 0631654 1601359579.80 151.2548 59.9995 32.0000 1.9929 1.9943 404.6831 405.0221 0.0525 -1.0000 -1.0000 0631734 1601359579.90 151.2114 59.9986 32.0000 1.9925 1.9939 404.5406 404.8781 0.0523 -1.0000 -1.0000 0631794 1601359580.00 151.2114 59.9986 32.0000 1.9937 1.9950 404.3585 404.6971 0.0526 -1.0000 -1.0000 0631864 1601359580.10 151.2114 59.9986 32.0000 1.9936 1.9950 404.0702 404.4096 0.0527 -1.0000 -1.0000 0631964 1601359580.20 151.2114 59.9986 32.0000 1.9931 1.9945 404.5287 404.8679 0.0527 -1.0000 -1.0000 0632024 1601359580.30 151.2114 59.9986 32.0000 1.9916 1.9929 404.6327 404.9713 0.0524 -1.0000 -1.0000 0632154 1601359580.40 151.2114 59.9986 32.0000 1.9939 1.9953 404.3175 404.6549 0.0523 -1.0000 -1.0000 0632224 1601359580.50 151.9607 59.9986 32.0000 1.9955 1.9969 404.3668 404.7038 0.0524 -1.0000 -1.0000 0632284 1601359580.60 151.9839 59.9986 32.0000 1.9952 1.9966 404.7740 405.1128 0.0526 -1.0000 -1.0000 0632354 1601359580.70 151.9839 59.9986 32.0000 1.9962 1.9976 404.7586 405.0971 0.0525 -1.0000 -1.0000 0632424 1601359580.80 151.9839 59.9986 32.0000 1.9976 1.9989 404.4305 404.7694 0.0526 -1.0000 -1.0000 0632644 1601359580.90 151.9839 59.9986 32.0000 1.9972 1.9986 404.4980 404.8370 0.0526 -1.0000 -1.0000 0632724 1601359581.00 151.8802 59.9986 32.0000 1.9943 1.9957 404.7232 405.0611 0.0524 -1.0000 -1.0000 0632784 1601359581.10 151.1734 59.9986 32.0000 1.9932 1.9945 404.6621 405.0003 0.0524 -1.0000 -1.0000 0632844 1601359581.20 151.1734 59.9986 32.0000 1.9944 1.9958 404.4131 404.7519 0.0527 -1.0000 -1.0000 0632914 1601359581.30 151.1734 59.9986 32.0000 1.9943 1.9957 404.1676 404.5064 0.0526 -1.0000 -1.0000 0632984 1601359581.40 151.1734 59.9986 32.0000 1.9908 1.9922 404.7261 405.0644 0.0524 -1.0000 -1.0000 0633404 1601359581.50 151.1734 59.9986 32.0000 1.9933 1.9947 404.5672 404.9055 0.0526 -1.0000 -1.0000 0633484 1601359581.60 151.3041 59.9986 32.0000 1.9933 1.9947 404.5547 404.8912 0.0522 -1.0000 -1.0000 0633544 1601359581.70 151.3041 59.9986 32.0000 1.9935 1.9949 404.2839 404.6228 0.0526 -1.0000 -1.0000 0633604 1601359581.80 151.3041 59.9986 32.0000 1.9943 1.9956 404.5172 404.8556 0.0525 -1.0000 -1.0000 0633674 1601359581.90 151.3041 59.9986 32.0000 1.9924 1.9937 404.5626 404.9006 0.0525 -1.0000 -1.0000 0633744 1601359582.00 151.3041 59.9986 32.0000 1.9919 1.9933 404.7652 405.1046 0.0526 -1.0000 -1.0000 0633804 1601359582.10 151.3174 59.9986 32.0000 1.9934 1.9948 404.5565 404.8958 0.0527 -1.0000 -1.0000 0633874 1601359582.20 151.3433 59.9986 32.0000 1.9932 1.9946 404.3477 404.6851 0.0523 -1.0000 -1.0000 0633934 1601359582.30 151.3433 59.9986 32.0000 1.9944 1.9958 404.1643 404.5017 0.0525 -1.0000 -1.0000 0634004 1601359582.40 151.3433 59.9986 32.0000 1.9939 1.9953 404.3865 404.7249 0.0524 -1.0000 -1.0000 0634874 1601359582.50 151.3433 59.9986 32.0000 1.9939 1.9952 404.6062 404.9448 0.0525 -1.0000 -1.0000 0634934 1601359582.60 151.3433 59.9986 32.0000 1.9932 1.9946 404.5083 404.8460 0.0524 -1.0000 -1.0000 0635004 1601359582.70 151.4556 59.9986 32.0000 1.9966 1.9980 404.5155 404.8539 0.0525 -1.0000 -1.0000 0635074 1601359582.80 151.4556 59.9986 32.0000 1.9954 1.9968 404.4573 404.7956 0.0525 -1.0000 -1.0000 0635274 1601359582.90 151.4556 59.9986 32.0000 1.9945 1.9958 404.4562 404.7936 0.0524 -1.0000 -1.0000 0635354 1601359583.00 151.4556 59.9986 32.0000 1.9921 1.9935 404.6951 405.0345 0.0526 -1.0000 -1.0000 0635414 1601359583.10 151.4556 59.9986 32.0000 1.9938 1.9952 404.7946 405.1334 0.0524 -1.0000 -1.0000 0635474 1601359583.20 151.5044 59.9986 32.0000 1.9962 1.9976 404.4338 404.7706 0.0523 -1.0000 -1.0000 0635554 1601359583.30 151.5493 59.9986 32.0000 1.9961 1.9975 404.3752 404.7131 0.0524 -1.0000 -1.0000 0635614 1601359583.40 151.5493 59.9986 32.0000 1.9944 1.9958 404.4943 404.8339 0.0527 -1.0000 -1.0000 0635674 1601359583.50 151.5493 59.9986 32.0000 1.9942 1.9956 404.5297 404.8685 0.0524 -1.0000 -1.0000 0635754 1601359583.60 151.5493 59.9986 32.0000 1.9926 1.9940 404.5298 404.8675 0.0525 -1.0000 -1.0000 0635814 1601359583.70 151.5493 59.9986 32.0000 1.9950 1.9964 404.2660 404.6042 0.0525 -1.0000 -1.0000 0635884 1601359583.80 151.5496 59.9986 32.0000 1.9929 1.9943 404.1211 404.4592 0.0525 -1.0000 -1.0000 0635964 1601359583.90 151.5498 59.9986 32.0000 1.9936 1.9950 404.2639 404.6022 0.0524 -1.0000 -1.0000 0636024 1601359584.00 151.5498 59.9986 32.0000 1.9931 1.9945 404.5961 404.9341 0.0524 -1.0000 -1.0000 0636084 1601359584.10 151.5498 59.9986 32.0000 1.9935 1.9949 404.6012 404.9387 0.0524 -1.0000 -1.0000 0636154 1601359584.20 151.5498 59.9986 32.0000 1.9939 1.9953 404.4591 404.7978 0.0526 -1.0000 -1.0000 0636224 1601359584.30 151.5498 59.9986 32.0000 1.9944 1.9958 404.1750 404.5142 0.0526 -1.0000 -1.0000 0636284 1601359584.40 151.4459 59.9986 32.0000 1.9943 1.9957 404.4514 404.7884 0.0523 -1.0000 -1.0000 0636354 1601359584.50 151.4459 59.9986 32.0000 1.9921 1.9935 404.6082 404.9461 0.0525 -1.0000 -1.0000 0636644 1601359584.60 151.4459 59.9986 32.0000 1.9920 1.9934 404.5990 404.9380 0.0526 -1.0000 -1.0000 0636704 1601359584.70 151.4459 59.9986 32.0000 1.9943 1.9957 404.4913 404.8296 0.0525 -1.0000 -1.0000 0636774 1601359584.80 151.4459 59.9986 32.0000 1.9933 1.9947 404.6365 404.9749 0.0525 -1.0000 -1.0000 0636834 1601359584.90 151.2856 59.9989 32.0000 1.9927 1.9940 404.6957 405.0346 0.0525 -1.0000 -1.0000 0636914 1601359585.00 151.2746 59.9990 32.0000 1.9929 1.9942 404.4965 404.8349 0.0526 -1.0000 -1.0000 0637084 1601359585.10 151.2746 59.9990 32.0000 1.9947 1.9961 404.1387 404.4766 0.0525 -1.0000 -1.0000 0637154 1601359585.20 151.2746 59.9990 32.0000 1.9939 1.9953 404.4383 404.7767 0.0525 -1.0000 -1.0000 0637224 1601359585.30 151.2746 59.9990 32.0000 1.9936 1.9950 404.6091 404.9472 0.0524 -1.0000 -1.0000 0637284 1601359585.40 151.2746 59.9990 32.0000 1.9933 1.9947 404.9396 405.2777 0.0524 -1.0000 -1.0000 0637354 1601359585.50 151.2746 59.9990 32.0000 1.9950 1.9963 404.6946 405.0327 0.0524 -1.0000 -1.0000 0637644 1601359585.60 151.2746 59.9990 32.0000 1.9953 1.9967 404.3001 404.6392 0.0527 -1.0000 -1.0000 0637704 1601359585.70 151.2746 59.9990 32.0000 1.9950 1.9964 404.2563 404.5931 0.0523 -1.0000 -1.0000 0637774 1601359585.80 151.2865 59.9990 32.0000 1.9937 1.9951 404.6244 404.9627 0.0525 -1.0000 -1.0000 0637844 1601359585.90 151.4890 59.9990 32.0000 1.9939 1.9953 404.5288 404.8684 0.0527 -1.0000 -1.0000 0637903 1601359586.00 151.4890 59.9990 32.0000 1.9951 1.9965 404.3259 404.6650 0.0526 -1.0000 -1.0000 0637973 1601359586.10 151.4976 59.9990 32.0000 1.9938 1.9952 404.4488 404.7888 0.0527 -1.0000 -1.0000 0638044 1601359586.20 151.5067 59.9990 32.0000 1.9923 1.9937 404.5652 404.9039 0.0526 -1.0000 -1.0000 0638103 1601359586.30 151.5067 59.9990 32.0000 1.9940 1.9953 404.7945 405.1344 0.0527 -1.0000 -1.0000 0638163 1601359586.40 151.5067 59.9990 32.0000 1.9942 1.9956 404.5075 404.8466 0.0526 -1.0000 -1.0000 0638243 1601359586.50 151.5067 59.9990 32.0000 1.9953 1.9966 404.1384 404.4766 0.0524 -1.0000 -1.0000 0638303 1601359586.60 151.5067 59.9990 32.0000 1.9932 1.9946 404.1262 404.4640 0.0524 -1.0000 -1.0000 0638363 1601359586.70 151.4049 59.9990 32.0000 1.9940 1.9953 404.5089 404.8461 0.0523 -1.0000 -1.0000 0638443 1601359586.80 151.4049 59.9990 32.0000 1.9950 1.9964 404.2092 404.5470 0.0524 -1.0000 -1.0000 0638503 1601359586.90 151.4049 59.9990 32.0000 1.9938 1.9952 404.3550 404.6937 0.0526 -1.0000 -1.0000 0638573 1601359587.00 151.4049 59.9990 32.0000 1.9932 1.9946 404.4606 404.7993 0.0525 -1.0000 -1.0000 0638933 1601359587.10 151.4049 59.9990 32.0000 1.9945 1.9959 404.6003 404.9386 0.0525 -1.0000 -1.0000 0638993 1601359587.20 151.3356 59.9990 32.0000 1.9957 1.9971 404.2737 404.6117 0.0524 -1.0000 -1.0000 0639063 1601359587.30 151.2997 59.9990 32.0000 1.9953 1.9967 404.1842 404.5218 0.0524 -1.0000 -1.0000 0639123 1601359587.40 151.2997 59.9990 32.0000 1.9935 1.9949 404.6149 404.9533 0.0524 -1.0000 -1.0000 0639193 1601359587.50 151.2997 59.9990 32.0000 1.9925 1.9938 404.6391 404.9769 0.0525 -1.0000 -1.0000 0640373 1601359587.60 151.2997 59.9990 32.0000 1.9957 1.9971 404.6780 405.0149 0.0523 -1.0000 -1.0000 0640433 1601359587.70 151.2997 59.9990 32.0000 1.9957 1.9971 404.5655 404.9036 0.0524 -1.0000 -1.0000 0640493 1601359587.80 151.3894 59.9990 32.0000 1.9962 1.9976 404.3704 404.7073 0.0522 -1.0000 -1.0000 0640573 1601359587.90 151.3894 59.9990 32.0000 1.9952 1.9966 404.3716 404.7104 0.0525 -1.0000 -1.0000 0640633 1601359588.00 151.3894 59.9990 32.0000 1.9958 1.9971 404.6672 405.0045 0.0524 -1.0000 -1.0000 0640693 1601359588.10 151.3894 59.9990 32.0000 1.9931 1.9944 404.5853 404.9231 0.0524 -1.0000 -1.0000 0640763 1601359588.20 151.3894 59.9990 32.0000 1.9942 1.9955 404.4675 404.8067 0.0526 -1.0000 -1.0000 0640833 1601359588.30 151.3894 59.9990 32.0000 1.9949 1.9963 404.1741 404.5122 0.0525 -1.0000 -1.0000 0640893 1601359588.40 151.3894 59.9990 32.0000 1.9941 1.9955 404.2874 404.6246 0.0523 -1.0000 -1.0000 0640963 1601359588.50 151.3894 59.9990 32.0000 1.9922 1.9936 404.7501 405.0889 0.0525 -1.0000 -1.0000 0641033 1601359588.60 151.3894 59.9990 32.0000 1.9931 1.9945 404.4891 404.8268 0.0523 -1.0000 -1.0000 0641093 1601359588.70 151.3894 59.9990 32.0000 1.9962 1.9976 404.3822 404.7209 0.0526 -1.0000 -1.0000 0641163 1601359588.80 151.3894 59.9990 32.0000 1.9951 1.9964 404.0979 404.4360 0.0524 -1.0000 -1.0000 0641223 1601359588.90 151.4514 59.9990 32.0000 1.9933 1.9946 404.3829 404.7203 0.0523 -1.0000 -1.0000 0641302 1601359589.00 151.4514 59.9990 32.0000 1.9927 1.9941 404.7172 405.0564 0.0526 -1.0000 -1.0000 0641363 1601359589.10 151.4514 59.9990 32.0000 1.9940 1.9954 404.5515 404.8895 0.0523 -1.0000 -1.0000 0641422 1601359589.20 151.4514 59.9990 32.0000 1.9968 1.9981 404.2754 404.6124 0.0525 -1.0000 -1.0000 0641492 1601359589.30 151.4514 59.9990 32.0000 1.9936 1.9949 404.4544 404.7932 0.0525 -1.0000 -1.0000 0641562 1601359589.40 151.5048 59.9990 32.0000 1.9940 1.9953 404.6581 404.9981 0.0527 -1.0000 -1.0000 0641622 1601359589.50 151.5349 59.9990 32.0000 1.9948 1.9962 404.5246 404.8625 0.0523 -1.0000 -1.0000 0641692 1601359589.60 151.5349 59.9990 32.0000 1.9942 1.9955 404.1859 404.5232 0.0524 -1.0000 -1.0000 0641762 1601359589.70 151.5349 59.9990 32.0000 1.9941 1.9954 404.2863 404.6250 0.0526 -1.0000 -1.0000 0641832 1601359589.80 151.5349 59.9990 32.0000 1.9942 1.9955 404.5330 404.8719 0.0526 -1.0000 -1.0000 0641902 1601359589.90 151.5349 59.9990 32.0000 1.9927 1.9941 404.7001 405.0383 0.0524 -1.0000 -1.0000 0641962 1601359590.00 151.5349 59.9990 32.0000 1.9927 1.9941 404.4825 404.8192 0.0522 -1.0000 -1.0000 0642032 1601359590.10 151.5349 59.9990 32.0000 1.9942 1.9955 404.1200 404.4559 0.0523 -1.0000 -1.0000 0642192 1601359590.20 151.5349 59.9990 32.0000 1.9953 1.9967 404.4140 404.7519 0.0525 -1.0000 -1.0000 0642252 1601359590.30 151.5349 59.9990 32.0000 1.9926 1.9939 404.6852 405.0238 0.0525 -1.0000 -1.0000 0642322 1601359590.40 151.5349 59.9990 32.0000 1.9924 1.9938 404.4530 404.7917 0.0525 -1.0000 -1.0000 0642392 1601359590.50 151.5349 59.9990 32.0000 1.9956 1.9970 404.3880 404.7256 0.0523 -1.0000 -1.0000 0642452 1601359590.60 151.2742 59.9981 32.0000 1.9936 1.9950 404.5501 404.8871 0.0523 -1.0000 -1.0000 0642662 1601359590.70 151.2742 59.9981 32.0000 1.9948 1.9961 404.8048 405.1433 0.0524 -1.0000 -1.0000 0642732 1601359590.80 151.2742 59.9981 32.0000 1.9926 1.9940 404.6142 404.9526 0.0525 -1.0000 -1.0000 0642792 1601359590.90 151.2742 59.9981 32.0000 1.9918 1.9932 404.4867 404.8245 0.0525 -1.0000 -1.0000 0642872 1601359591.00 151.2742 59.9981 32.0000 1.9943 1.9957 404.1660 404.5044 0.0525 -1.0000 -1.0000 0642932 1601359591.10 151.2742 59.9981 32.0000 1.9932 1.9945 404.1811 404.5193 0.0525 -1.0000 -1.0000 0643132 1601359591.20 151.2742 59.9981 32.0000 1.9931 1.9944 404.6432 404.9797 0.0522 -1.0000 -1.0000 0643212 1601359591.30 151.2742 59.9981 32.0000 1.9950 1.9964 404.8027 405.1402 0.0524 -1.0000 -1.0000 0643272 1601359591.40 151.2742 59.9981 32.0000 1.9942 1.9956 404.6229 404.9600 0.0522 -1.0000 -1.0000 0643332 1601359591.50 151.2742 59.9981 32.0000 1.9956 1.9970 404.4392 404.7761 0.0524 -1.0000 -1.0000 0643402 1601359591.60 151.2833 59.9981 32.0000 1.9937 1.9950 404.5647 404.9036 0.0526 -1.0000 -1.0000 0643702 1601359591.70 151.4220 59.9981 32.0000 1.9943 1.9957 404.7942 405.1329 0.0525 -1.0000 -1.0000 0643772 1601359591.80 151.5181 59.9981 32.0000 1.9938 1.9952 404.7025 405.0414 0.0526 -1.0000 -1.0000 0643842 1601359591.90 151.5181 59.9981 32.0000 1.9951 1.9965 404.4533 404.7926 0.0526 -1.0000 -1.0000 0643902 1601359592.00 151.5181 59.9981 32.0000 1.9939 1.9953 404.1451 404.4823 0.0523 -1.0000 -1.0000 0643972 1601359592.10 151.5181 59.9981 32.0000 1.9933 1.9946 404.3548 404.6920 0.0524 -1.0000 -1.0000 0644042 1601359592.20 151.4133 59.9981 32.0000 1.9942 1.9955 404.3215 404.6592 0.0523 -1.0000 -1.0000 0644102 1601359592.30 151.4133 59.9981 32.0000 1.9924 1.9938 404.6556 404.9942 0.0525 -1.0000 -1.0000 0644162 1601359592.40 151.4133 59.9981 32.0000 1.9932 1.9946 404.6051 404.9442 0.0526 -1.0000 -1.0000 0644242 1601359592.50 151.4133 59.9981 32.0000 1.9939 1.9953 404.3703 404.7097 0.0526 -1.0000 -1.0000 0644302 1601359592.60 151.4133 59.9981 32.0000 1.9950 1.9964 404.1310 404.4687 0.0524 -1.0000 -1.0000 0644432 1601359592.70 151.4133 59.9981 32.0000 1.9941 1.9954 404.7010 405.0395 0.0525 -1.0000 -1.0000 0644502 1601359592.80 151.5790 59.9981 32.0000 1.9925 1.9939 404.7642 405.1023 0.0523 -1.0000 -1.0000 0644562 1601359592.90 151.5790 59.9981 32.0000 1.9939 1.9953 404.6142 404.9532 0.0526 -1.0000 -1.0000 0644682 1601359593.00 151.5790 59.9981 32.0000 1.9950 1.9963 404.0893 404.4271 0.0524 -1.0000 -1.0000 0644742 1601359593.10 151.5790 59.9981 32.0000 1.9942 1.9956 404.3735 404.7113 0.0525 -1.0000 -1.0000 0644802 1601359593.20 151.5790 59.9981 32.0000 1.9933 1.9947 404.6286 404.9668 0.0524 -1.0000 -1.0000 0644942 1601359593.30 151.5373 59.9981 32.0000 1.9928 1.9942 404.6506 404.9882 0.0525 -1.0000 -1.0000 0645002 1601359593.40 151.5076 59.9981 32.0000 1.9942 1.9956 404.4333 404.7717 0.0524 -1.0000 -1.0000 0645062 1601359593.50 151.5076 59.9981 32.0000 1.9946 1.9960 404.1667 404.5034 0.0523 -1.0000 -1.0000 0645142 1601359593.60 151.5076 59.9981 32.0000 1.9951 1.9965 404.2735 404.6119 0.0524 -1.0000 -1.0000 0645202 1601359593.70 151.5076 59.9981 32.0000 1.9937 1.9951 404.5997 404.9375 0.0524 -1.0000 -1.0000 0645652 1601359593.80 151.5076 59.9981 32.0000 1.9949 1.9963 404.3346 404.6741 0.0528 -1.0000 -1.0000 0645732 1601359593.90 151.5076 59.9981 32.0000 1.9961 1.9975 404.0405 404.3769 0.0523 -1.0000 -1.0000 0645792 1601359594.00 151.5076 59.9981 32.0000 1.9955 1.9969 404.5244 404.8629 0.0525 -1.0000 -1.0000 0645852 1601359594.10 151.5076 59.9981 32.0000 1.9953 1.9967 404.6655 405.0037 0.0524 -1.0000 -1.0000 0645932 1601359594.20 151.5076 59.9981 32.0000 1.9961 1.9975 404.4384 404.7769 0.0525 -1.0000 -1.0000 0646212 1601359594.30 151.5076 59.9981 32.0000 1.9963 1.9976 404.3423 404.6803 0.0524 -1.0000 -1.0000 0646272 1601359594.40 151.5841 59.9981 32.0000 1.9968 1.9982 404.8031 405.1418 0.0526 -1.0000 -1.0000 0646352 1601359594.50 151.5986 59.9981 32.0000 1.9961 1.9975 404.6784 405.0184 0.0527 -1.0000 -1.0000 0646412 1601359594.60 151.5986 59.9981 32.0000 1.9956 1.9970 404.3499 404.6885 0.0526 -1.0000 -1.0000 0646472 1601359594.70 151.5986 59.9981 32.0000 1.9960 1.9974 404.5803 404.9188 0.0524 -1.0000 -1.0000 0646662 1601359594.80 151.5127 59.9981 32.0000 1.9933 1.9947 404.7977 405.1344 0.0523 -1.0000 -1.0000 0646722 1601359594.90 151.5149 59.9981 32.0000 1.9947 1.9961 404.4706 404.8096 0.0526 -1.0000 -1.0000 0646792 1601359595.00 151.6786 59.9990 32.0000 1.9973 1.9986 404.2369 404.5762 0.0528 -1.0000 -1.0000 0646862 1601359595.10 151.6786 59.9990 32.0000 1.9950 1.9964 404.7268 405.0655 0.0524 -1.0000 -1.0000 0646922 1601359595.20 151.6786 59.9990 32.0000 1.9926 1.9940 404.6698 405.0071 0.0524 -1.0000 -1.0000 0647162 1601359595.30 151.6786 59.9990 32.0000 1.9948 1.9962 404.6513 404.9895 0.0525 -1.0000 -1.0000 0647222 1601359595.40 151.6786 59.9990 32.0000 1.9943 1.9956 404.4065 404.7427 0.0523 -1.0000 -1.0000 0647282 1601359595.50 151.6151 59.9990 32.0000 1.9934 1.9948 404.1436 404.4821 0.0526 -1.0000 -1.0000 0647362 1601359595.60 151.6106 59.9990 32.0000 1.9935 1.9948 404.0993 404.4363 0.0522 -1.0000 -1.0000 0647422 1601359595.70 151.6106 59.9990 32.0000 1.9933 1.9946 404.6798 405.0180 0.0524 -1.0000 -1.0000 0647482 1601359595.80 151.6106 59.9990 32.0000 1.9940 1.9954 404.6444 404.9825 0.0524 -1.0000 -1.0000 0648222 1601359595.90 151.6106 59.9990 32.0000 1.9938 1.9951 404.6909 405.0297 0.0525 -1.0000 -1.0000 0648282 1601359596.00 151.6106 59.9990 32.0000 1.9930 1.9944 404.3940 404.7327 0.0525 -1.0000 -1.0000 0648352 1601359596.10 151.4280 59.9990 32.0000 1.9952 1.9966 404.2577 404.5963 0.0526 -1.0000 -1.0000 0648442 1601359596.20 151.4280 59.9990 32.0000 1.9932 1.9946 404.2621 404.6001 0.0525 -1.0000 -1.0000 0648502 1601359596.30 151.4280 59.9990 32.0000 1.9929 1.9943 404.3570 404.6959 0.0526 -1.0000 -1.0000 0648562 1601359596.40 151.4280 59.9990 32.0000 1.9904 1.9917 404.6049 404.9428 0.0523 -1.0000 -1.0000 0648642 1601359596.50 151.4280 59.9990 32.0000 1.9926 1.9940 404.6064 404.9452 0.0525 -1.0000 -1.0000 0648702 1601359596.60 151.4280 59.9990 32.0000 1.9934 1.9948 404.4660 404.8043 0.0526 -1.0000 -1.0000 0648762 1601359596.70 151.4280 59.9990 32.0000 1.9934 1.9948 404.4255 404.7642 0.0524 -1.0000 -1.0000 0648842 1601359596.80 151.4280 59.9990 32.0000 1.9929 1.9942 404.1771 404.5138 0.0523 -1.0000 -1.0000 0648911 1601359596.90 151.4378 59.9990 32.0000 1.9924 1.9938 404.4914 404.8291 0.0523 -1.0000 -1.0000 0648981 1601359597.00 151.5948 59.9990 32.0000 1.9932 1.9945 404.6438 404.9816 0.0524 -1.0000 -1.0000 0649042 1601359597.10 151.5948 59.9990 32.0000 1.9931 1.9944 404.5640 404.9012 0.0524 -1.0000 -1.0000 0649111 1601359597.20 151.4614 59.9990 32.0000 1.9930 1.9944 404.2236 404.5622 0.0526 -1.0000 -1.0000 0649182 1601359597.30 151.3946 59.9990 32.0000 1.9938 1.9952 404.1762 404.5143 0.0524 -1.0000 -1.0000 0649712 1601359597.40 151.3946 59.9990 32.0000 1.9937 1.9950 404.2969 404.6345 0.0524 -1.0000 -1.0000 0649772 1601359597.50 151.3946 59.9990 32.0000 1.9935 1.9948 404.5140 404.8516 0.0524 -1.0000 -1.0000 0649852 1601359597.60 151.3946 59.9990 32.0000 1.9934 1.9947 404.6517 404.9898 0.0524 -1.0000 -1.0000 0649912 1601359597.70 151.3946 59.9990 32.0000 1.9942 1.9956 404.2542 404.5926 0.0526 -1.0000 -1.0000 0649972 1601359597.80 151.3946 59.9990 32.0000 1.9936 1.9950 404.1566 404.4954 0.0526 -1.0000 -1.0000 0650042 1601359597.90 151.3946 59.9990 32.0000 1.9955 1.9969 404.3055 404.6427 0.0522 -1.0000 -1.0000 0650172 1601359598.00 151.3946 59.9990 32.0000 1.9925 1.9939 404.5332 404.8706 0.0524 -1.0000 -1.0000 0650232 1601359598.10 151.3946 59.9990 32.0000 1.9931 1.9945 404.7343 405.0744 0.0527 -1.0000 -1.0000 0650311 1601359598.20 151.3946 59.9990 32.0000 1.9936 1.9950 404.6146 404.9530 0.0524 -1.0000 -1.0000 0650372 1601359598.30 151.3946 59.9990 32.0000 1.9944 1.9958 404.2034 404.5415 0.0524 -1.0000 -1.0000 0650432 1601359598.40 151.4199 59.9990 32.0000 1.9932 1.9946 404.4220 404.7598 0.0525 -1.0000 -1.0000 0650511 1601359598.50 151.4233 59.9990 32.0000 1.9927 1.9941 404.5288 404.8672 0.0524 -1.0000 -1.0000 0650572 1601359598.60 151.4233 59.9990 32.0000 1.9938 1.9952 404.6213 404.9596 0.0525 -1.0000 -1.0000 0650631 1601359598.70 151.4233 59.9990 32.0000 1.9949 1.9963 404.3706 404.7093 0.0525 -1.0000 -1.0000 0650701 1601359598.80 151.4233 59.9990 32.0000 1.9951 1.9965 404.1190 404.4575 0.0526 -1.0000 -1.0000 0650771 1601359598.90 151.4233 59.9990 32.0000 1.9950 1.9964 404.3188 404.6563 0.0524 -1.0000 -1.0000 0651131 1601359599.00 151.4233 59.9990 32.0000 1.9938 1.9952 404.5597 404.8976 0.0524 -1.0000 -1.0000 0651191 1601359599.10 151.6227 59.9990 32.0000 1.9926 1.9940 404.5745 404.9132 0.0526 -1.0000 -1.0000 0651251 1601359599.20 151.6227 59.9990 32.0000 1.9957 1.9970 404.3875 404.7252 0.0524 -1.0000 -1.0000 0651331 1601359599.30 151.6227 59.9990 32.0000 1.9949 1.9963 404.1183 404.4561 0.0525 -1.0000 -1.0000 0651391 1601359599.40 151.6227 59.9990 32.0000 1.9948 1.9962 404.5148 404.8540 0.0527 -1.0000 -1.0000 0651681 1601359599.50 151.6227 59.9990 32.0000 1.9934 1.9948 404.6066 404.9456 0.0525 -1.0000 -1.0000 0651751 1601359599.60 151.4642 59.9988 32.0000 1.9935 1.9949 404.5497 404.8884 0.0525 -1.0000 -1.0000 0651811 1601359599.70 151.4642 59.9988 32.0000 1.9948 1.9962 404.1673 404.5051 0.0525 -1.0000 -1.0000 0651881 1601359599.80 151.4642 59.9988 32.0000 1.9932 1.9946 404.4720 404.8104 0.0525 -1.0000 -1.0000 0651951 1601359599.90 151.4642 59.9988 32.0000 1.9914 1.9928 404.4324 404.7711 0.0525 -1.0000 -1.0000 0652131 1601359600.00 151.4642 59.9988 32.0000 1.9924 1.9937 404.5832 404.9206 0.0524 -1.0000 -1.0000 0652191 1601359600.10 151.4642 59.9988 32.0000 1.9940 1.9954 404.5282 404.8663 0.0525 -1.0000 -1.0000 0652261 1601359600.20 151.4642 59.9988 32.0000 1.9962 1.9975 404.0716 404.4107 0.0526 -1.0000 -1.0000 0652321 1601359600.30 151.4581 59.9988 32.0000 1.9974 1.9988 404.1948 404.5339 0.0526 -1.0000 -1.0000 0652391 1601359600.40 151.4581 59.9988 32.0000 1.9949 1.9963 404.3474 404.6841 0.0522 -1.0000 -1.0000 0652461 1601359600.50 151.4581 59.9988 32.0000 1.9916 1.9930 404.5946 404.9328 0.0525 -1.0000 -1.0000 0653121 1601359600.60 151.4581 59.9988 32.0000 1.9919 1.9932 404.3501 404.6888 0.0525 -1.0000 -1.0000 0653181 1601359600.70 151.4581 59.9988 32.0000 1.9926 1.9940 403.9836 404.3218 0.0526 -1.0000 -1.0000 0653261 1601359600.80 151.5258 59.9988 32.0000 1.9937 1.9951 404.2424 404.5812 0.0525 -1.0000 -1.0000 0653321 1601359600.90 151.5889 59.9988 32.0000 1.9932 1.9945 404.5399 404.8771 0.0523 -1.0000 -1.0000 0653391 1601359601.00 151.5889 59.9988 32.0000 1.9932 1.9946 404.7112 405.0493 0.0524 -1.0000 -1.0000 0653451 1601359601.10 151.5889 59.9988 32.0000 1.9941 1.9955 404.4673 404.8064 0.0526 -1.0000 -1.0000 0653521 1601359601.20 151.5889 59.9988 32.0000 1.9957 1.9971 404.1999 404.5388 0.0527 -1.0000 -1.0000 0653591 1601359601.30 151.5889 59.9988 32.0000 1.9945 1.9958 404.4608 404.8012 0.0528 -1.0000 -1.0000 0653651 1601359601.40 151.3631 59.9988 32.0000 1.9946 1.9959 404.4935 404.8310 0.0524 -1.0000 -1.0000 0653721 1601359601.50 151.3631 59.9988 32.0000 1.9919 1.9932 404.6020 404.9409 0.0525 -1.0000 -1.0000 0653791 1601359601.60 151.3631 59.9988 32.0000 1.9932 1.9945 404.6357 404.9740 0.0525 -1.0000 -1.0000 0653851 1601359601.70 151.3631 59.9988 32.0000 1.9939 1.9952 404.3794 404.7189 0.0527 -1.0000 -1.0000 0653910 1601359601.80 151.3631 59.9988 32.0000 1.9923 1.9936 404.4987 404.8373 0.0524 -1.0000 -1.0000 0653990 1601359601.90 151.3631 59.9988 32.0000 1.9921 1.9935 404.5747 404.9135 0.0527 -1.0000 -1.0000 0654050 1601359602.00 151.4296 59.9988 32.0000 1.9936 1.9950 404.5546 404.8932 0.0525 -1.0000 -1.0000 0654210 1601359602.10 151.4296 59.9988 32.0000 1.9948 1.9962 404.2285 404.5673 0.0525 -1.0000 -1.0000 0654280 1601359602.20 151.4296 59.9988 32.0000 1.9939 1.9953 404.2677 404.6049 0.0523 -1.0000 -1.0000 0654350 1601359602.30 151.4296 59.9988 32.0000 1.9936 1.9949 404.5951 404.9337 0.0526 -1.0000 -1.0000 0654410 1601359602.40 151.4296 59.9988 32.0000 1.9952 1.9966 404.7158 405.0549 0.0525 -1.0000 -1.0000 0654480 1601359602.50 151.4296 59.9988 32.0000 1.9959 1.9973 404.2531 404.5906 0.0524 -1.0000 -1.0000 0655230 1601359602.60 151.4296 59.9988 32.0000 1.9949 1.9962 404.2505 404.5882 0.0524 -1.0000 -1.0000 0655290 1601359602.70 151.4296 59.9988 32.0000 1.9943 1.9957 404.5505 404.8892 0.0525 -1.0000 -1.0000 0655370 1601359602.80 151.4296 59.9988 32.0000 1.9923 1.9937 404.5979 404.9374 0.0528 -1.0000 -1.0000 0655460 1601359602.90 151.4296 59.9988 32.0000 1.9939 1.9953 404.2907 404.6315 0.0529 -1.0000 -1.0000 0655530 1601359603.00 151.4296 59.9988 32.0000 1.9930 1.9944 404.1744 404.5114 0.0523 -1.0000 -1.0000 0655590 1601359603.10 151.5318 59.9988 32.0000 1.9909 1.9922 404.4801 404.8177 0.0525 -1.0000 -1.0000 0655660 1601359603.20 151.5549 59.9988 32.0000 1.9915 1.9928 404.5983 404.9381 0.0527 -1.0000 -1.0000 0655740 1601359603.30 151.5549 59.9988 32.0000 1.9938 1.9952 404.5985 404.9378 0.0526 -1.0000 -1.0000 0655800 1601359603.40 151.5549 59.9988 32.0000 1.9948 1.9961 404.3313 404.6703 0.0526 -1.0000 -1.0000 0655860 1601359603.50 151.5549 59.9988 32.0000 1.9937 1.9951 404.2470 404.5857 0.0526 -1.0000 -1.0000 0655960 1601359603.60 151.5549 59.9988 32.0000 1.9928 1.9942 404.5578 404.8974 0.0526 -1.0000 -1.0000 0656020 1601359603.70 151.4514 59.9988 32.0000 1.9941 1.9954 404.5168 404.8553 0.0525 -1.0000 -1.0000 0656080 1601359603.80 151.4514 59.9988 32.0000 1.9960 1.9973 404.4678 404.8057 0.0524 -1.0000 -1.0000 0656150 1601359603.90 151.4514 59.9988 32.0000 1.9959 1.9973 404.1074 404.4464 0.0527 -1.0000 -1.0000 0656220 1601359604.00 151.4514 59.9988 32.0000 1.9941 1.9954 404.7591 405.0989 0.0526 -1.0000 -1.0000 0656280 1601359604.10 151.4514 59.9988 32.0000 1.9946 1.9960 404.6649 405.0039 0.0525 -1.0000 -1.0000 0656350 1601359604.20 151.6462 59.9993 32.0000 1.9932 1.9946 404.5757 404.9151 0.0527 -1.0000 -1.0000 0656460 1601359604.30 151.7124 59.9994 32.0000 1.9938 1.9952 404.0338 404.3718 0.0526 -1.0000 -1.0000 0656520 1601359604.40 151.7124 59.9994 32.0000 1.9948 1.9962 404.5279 404.8684 0.0527 -1.0000 -1.0000 0656600 1601359604.50 151.7124 59.9994 32.0000 1.9943 1.9956 404.6067 404.9463 0.0527 -1.0000 -1.0000 0656660 1601359604.60 151.7124 59.9994 32.0000 1.9930 1.9944 404.7933 405.1312 0.0524 -1.0000 -1.0000 0656720 1601359604.70 151.7124 59.9994 32.0000 1.9953 1.9966 404.4270 404.7653 0.0526 -1.0000 -1.0000 0656790 1601359604.80 151.7124 59.9994 32.0000 1.9959 1.9973 404.0572 404.3948 0.0523 -1.0000 -1.0000 0656860 1601359604.90 151.7124 59.9994 32.0000 1.9950 1.9964 404.3360 404.6744 0.0524 -1.0000 -1.0000 0656930 1601359605.00 151.7124 59.9994 32.0000 1.9929 1.9942 404.5152 404.8526 0.0524 -1.0000 -1.0000 0656990 1601359605.10 151.7124 59.9994 32.0000 1.9939 1.9952 404.3679 404.7071 0.0527 -1.0000 -1.0000 0657740 1601359605.20 151.7124 59.9994 32.0000 1.9968 1.9982 404.1602 404.4997 0.0527 -1.0000 -1.0000 0657810 1601359605.30 151.7124 59.9994 32.0000 1.9932 1.9946 404.5741 404.9129 0.0526 -1.0000 -1.0000 0657870 1601359605.40 151.6134 59.9994 32.0000 1.9917 1.9931 404.7027 405.0416 0.0525 -1.0000 -1.0000 0657930 1601359605.50 151.6087 59.9994 32.0000 1.9931 1.9945 404.4096 404.7474 0.0524 -1.0000 -1.0000 0658009 1601359605.60 151.6087 59.9994 32.0000 1.9946 1.9960 404.3352 404.6727 0.0523 -1.0000 -1.0000 0658070 1601359605.70 151.6087 59.9994 32.0000 1.9951 1.9965 404.1660 404.5036 0.0525 -1.0000 -1.0000 0658129 1601359605.80 151.6087 59.9994 32.0000 1.9932 1.9946 404.0299 404.3687 0.0526 -1.0000 -1.0000 0658209 1601359605.90 151.5961 59.9994 32.0000 1.9919 1.9933 404.3719 404.7098 0.0523 -1.0000 -1.0000 0658270 1601359606.00 151.5485 59.9994 32.0000 1.9916 1.9929 404.5466 404.8844 0.0525 -1.0000 -1.0000 0658340 1601359606.10 151.5485 59.9994 32.0000 1.9930 1.9944 404.5478 404.8871 0.0527 -1.0000 -1.0000 0658439 1601359606.20 151.5485 59.9994 32.0000 1.9932 1.9945 404.3808 404.7212 0.0528 -1.0000 -1.0000 0658499 1601359606.30 151.5485 59.9994 32.0000 1.9935 1.9949 404.4575 404.7967 0.0525 -1.0000 -1.0000 0658559 1601359606.40 151.5485 59.9994 32.0000 1.9940 1.9953 404.6261 404.9637 0.0523 -1.0000 -1.0000 0658639 1601359606.50 151.3549 59.9994 32.0000 1.9927 1.9941 404.7012 405.0390 0.0524 -1.0000 -1.0000 0658699 1601359606.60 151.3549 59.9994 32.0000 1.9937 1.9950 404.5809 404.9187 0.0524 -1.0000 -1.0000 0658759 1601359606.70 151.3549 59.9994 32.0000 1.9933 1.9947 404.2790 404.6174 0.0525 -1.0000 -1.0000 0658959 1601359606.80 151.3549 59.9994 32.0000 1.9946 1.9959 404.1131 404.4510 0.0525 -1.0000 -1.0000 0659019 1601359606.90 151.3549 59.9994 32.0000 1.9947 1.9960 404.3347 404.6720 0.0522 -1.0000 -1.0000 0659089 1601359607.00 151.3549 59.9994 32.0000 1.9926 1.9940 404.6820 405.0209 0.0526 -1.0000 -1.0000 0659159 1601359607.10 151.3549 59.9994 32.0000 1.9938 1.9951 404.5332 404.8718 0.0525 -1.0000 -1.0000 0659229 1601359607.20 151.3549 59.9994 32.0000 1.9958 1.9972 404.3570 404.6956 0.0526 -1.0000 -1.0000 0659309 1601359607.30 151.3549 59.9994 32.0000 1.9956 1.9970 404.2927 404.6297 0.0524 -1.0000 -1.0000 0659369 1601359607.40 151.3549 59.9994 32.0000 1.9942 1.9956 404.3767 404.7154 0.0525 -1.0000 -1.0000 0659429 1601359607.50 151.3549 59.9994 32.0000 1.9923 1.9936 404.5544 404.8922 0.0524 -1.0000 -1.0000 0659509 1601359607.60 151.3549 59.9994 32.0000 1.9932 1.9946 404.6129 404.9524 0.0526 -1.0000 -1.0000 0659569 1601359607.70 151.3799 59.9994 32.0000 1.9969 1.9983 404.2055 404.5440 0.0526 -1.0000 -1.0000 0659629 1601359607.80 151.3799 59.9994 32.0000 1.9956 1.9969 404.4582 404.7971 0.0525 -1.0000 -1.0000 0659709 1601359607.90 151.3799 59.9994 32.0000 1.9937 1.9951 404.5028 404.8401 0.0523 -1.0000 -1.0000 0659769 1601359608.00 151.3799 59.9994 32.0000 1.9920 1.9934 404.7982 405.1385 0.0526 -1.0000 -1.0000 0659829 1601359608.10 151.3799 59.9994 32.0000 1.9936 1.9950 404.4994 404.8372 0.0524 -1.0000 -1.0000 0659899 1601359608.20 151.4601 59.9994 32.0000 1.9949 1.9963 404.3137 404.6518 0.0525 -1.0000 -1.0000 0659999 1601359608.30 151.4601 59.9994 32.0000 1.9961 1.9974 404.2665 404.6053 0.0525 -1.0000 -1.0000 0700059 1601359608.40 151.4601 59.9994 32.0000 1.9936 1.9950 404.6311 404.9695 0.0525 -1.0000 -1.0000 0700139 1601359608.50 151.4601 59.9994 32.0000 1.9943 1.9957 404.4860 404.8259 0.0528 -1.0000 -1.0000 0700199 1601359608.60 151.4601 59.9994 32.0000 1.9948 1.9961 404.2670 404.6061 0.0526 -1.0000 -1.0000 0700259 1601359608.70 151.4601 59.9994 32.0000 1.9952 1.9965 404.1661 404.5043 0.0525 -1.0000 -1.0000 0700698 1601359608.80 151.4601 59.9994 32.0000 1.9955 1.9969 404.4486 404.7873 0.0526 -1.0000 -1.0000 0700759 1601359608.90 151.4601 59.9994 32.0000 1.9932 1.9946 404.8162 405.1542 0.0525 -1.0000 -1.0000 0700839 1601359609.00 151.4971 59.9994 32.0000 1.9935 1.9949 404.5664 404.9063 0.0527 -1.0000 -1.0000 0700898 1601359609.10 151.4971 59.9994 32.0000 1.9939 1.9953 404.3544 404.6947 0.0529 -1.0000 -1.0000 0700959 1601359609.20 151.4971 59.9994 32.0000 1.9953 1.9967 404.2216 404.5596 0.0525 -1.0000 -1.0000 0701208 1601359609.30 151.4971 59.9994 32.0000 1.9922 1.9936 404.5637 404.9028 0.0526 -1.0000 -1.0000 0701269 1601359609.40 151.4971 59.9994 32.0000 1.9922 1.9935 404.6343 404.9726 0.0524 -1.0000 -1.0000 0701329 1601359609.50 151.6308 59.9994 32.0000 1.9941 1.9955 404.7541 405.0921 0.0524 -1.0000 -1.0000 0701398 1601359609.60 151.6308 59.9994 32.0000 1.9933 1.9946 404.4087 404.7469 0.0525 -1.0000 -1.0000 0701469 1601359609.70 151.6308 59.9994 32.0000 1.9947 1.9961 404.4715 404.8100 0.0525 -1.0000 -1.0000 0701688 1601359609.80 151.6308 59.9994 32.0000 1.9941 1.9955 404.5954 404.9351 0.0526 -1.0000 -1.0000 0701768 1601359609.90 151.6308 59.9994 32.0000 1.9924 1.9938 404.7243 405.0626 0.0524 -1.0000 -1.0000 0701828 1601359610.00 151.5617 59.9999 32.0000 1.9926 1.9939 404.5140 404.8529 0.0526 -1.0000 -1.0000 0701888 1601359610.10 151.3747 60.0012 32.0000 1.9945 1.9958 404.2125 404.5510 0.0526 -1.0000 -1.0000 0701958 1601359610.20 151.3747 60.0012 32.0000 1.9956 1.9970 404.2650 404.6043 0.0526 -1.0000 -1.0000 0702188 1601359610.30 151.3747 60.0012 32.0000 1.9957 1.9970 404.5024 404.8412 0.0526 -1.0000 -1.0000 0702248 1601359610.40 151.3747 60.0012 32.0000 1.9958 1.9972 404.6879 405.0270 0.0526 -1.0000 -1.0000 0702328 1601359610.50 151.3747 60.0012 32.0000 1.9939 1.9953 404.7134 405.0518 0.0524 -1.0000 -1.0000 0702388 1601359610.60 151.3747 60.0012 32.0000 1.9938 1.9952 404.2483 404.5854 0.0523 -1.0000 -1.0000 0702448 1601359610.70 151.4814 60.0012 32.0000 1.9947 1.9961 404.2240 404.5605 0.0524 -1.0000 -1.0000 0702708 1601359610.80 151.4814 60.0012 32.0000 1.9928 1.9942 404.7514 405.0910 0.0527 -1.0000 -1.0000 0702768 1601359610.90 151.4814 60.0012 32.0000 1.9930 1.9944 404.7971 405.1371 0.0527 -1.0000 -1.0000 0702838 1601359611.00 151.4814 60.0012 32.0000 1.9941 1.9955 404.7187 405.0587 0.0527 -1.0000 -1.0000 0702898 1601359611.10 151.4814 60.0012 32.0000 1.9949 1.9963 404.6138 404.9516 0.0524 -1.0000 -1.0000 0702968 1601359611.20 151.4981 60.0012 32.0000 1.9950 1.9963 404.6193 404.9567 0.0524 -1.0000 -1.0000 0703038 1601359611.30 151.5731 60.0012 32.0000 1.9950 1.9964 404.8914 405.2314 0.0527 -1.0000 -1.0000 0703377 1601359611.40 151.5731 60.0012 32.0000 1.9939 1.9953 404.5028 404.8400 0.0524 -1.0000 -1.0000 0703438 1601359611.50 151.5731 60.0012 32.0000 1.9941 1.9955 404.3897 404.7289 0.0527 -1.0000 -1.0000 0703517 1601359611.60 151.5731 60.0012 32.0000 1.9941 1.9955 404.3808 404.7209 0.0528 -1.0000 -1.0000 0703577 1601359611.70 151.5731 60.0012 32.0000 1.9930 1.9944 404.7336 405.0724 0.0524 -1.0000 -1.0000 0703637 1601359611.80 151.5731 60.0012 32.0000 1.9922 1.9935 404.7089 405.0473 0.0526 -1.0000 -1.0000 0703867 1601359611.90 151.5731 60.0012 32.0000 1.9944 1.9957 404.3842 404.7231 0.0525 -1.0000 -1.0000 0703927 1601359612.00 151.5731 60.0012 32.0000 1.9948 1.9962 404.5367 404.8736 0.0522 -1.0000 -1.0000 0703987 1601359612.10 151.5731 60.0012 32.0000 1.9929 1.9942 404.5364 404.8732 0.0523 -1.0000 -1.0000 0704057 1601359612.20 151.5703 60.0012 32.0000 1.9925 1.9939 404.5749 404.9131 0.0525 -1.0000 -1.0000 0704127 1601359612.30 151.5583 60.0012 32.0000 1.9943 1.9957 404.5309 404.8707 0.0527 -1.0000 -1.0000 0704357 1601359612.40 151.5583 60.0012 32.0000 1.9936 1.9950 404.3524 404.6925 0.0527 -1.0000 -1.0000 0704427 1601359612.50 151.5583 60.0012 32.0000 1.9955 1.9968 404.4129 404.7518 0.0525 -1.0000 -1.0000 0704497 1601359612.60 151.5583 60.0012 32.0000 1.9948 1.9962 404.5047 404.8418 0.0524 -1.0000 -1.0000 0704557 1601359612.70 151.5583 60.0012 32.0000 1.9933 1.9947 404.7640 405.1038 0.0527 -1.0000 -1.0000 0704637 1601359612.80 151.5583 60.0012 32.0000 1.9932 1.9946 404.5152 404.8522 0.0521 -1.0000 -1.0000 0704857 1601359612.90 151.4986 60.0012 32.0000 1.9949 1.9963 404.4315 404.7704 0.0525 -1.0000 -1.0000 0704927 1601359613.00 151.2594 60.0012 32.0000 1.9939 1.9953 404.5372 404.8754 0.0525 -1.0000 -1.0000 0704997 1601359613.10 151.2594 60.0012 32.0000 1.9921 1.9935 404.6814 405.0208 0.0526 -1.0000 -1.0000 0705057 1601359613.20 151.2594 60.0012 32.0000 1.9915 1.9928 404.5948 404.9313 0.0523 -1.0000 -1.0000 0705127 1601359613.30 151.2594 60.0012 32.0000 1.9944 1.9957 404.4923 404.8305 0.0525 -1.0000 -1.0000 0705357 1601359613.40 151.6208 60.0012 32.0000 1.9963 1.9977 404.3799 404.7170 0.0522 -1.0000 -1.0000 0705417 1601359613.50 151.6666 60.0012 32.0000 1.9931 1.9944 404.6526 404.9918 0.0526 -1.0000 -1.0000 0705487 1601359613.60 151.6666 60.0012 32.0000 1.9934 1.9948 404.7268 405.0649 0.0524 -1.0000 -1.0000 0705557 1601359613.70 151.6666 60.0012 32.0000 1.9959 1.9972 404.5966 404.9358 0.0527 -1.0000 -1.0000 0705617 1601359613.80 151.6666 60.0012 32.0000 1.9958 1.9972 404.4191 404.7570 0.0524 -1.0000 -1.0000 0705687 1601359613.90 151.6666 60.0012 32.0000 1.9920 1.9933 404.6072 404.9440 0.0523 -1.0000 -1.0000 0705747 1601359614.00 151.4786 60.0012 32.0000 1.9927 1.9941 404.6693 405.0075 0.0524 -1.0000 -1.0000 0705827 1601359614.10 151.4786 60.0012 32.0000 1.9925 1.9939 404.6734 405.0126 0.0526 -1.0000 -1.0000 0705897 1601359614.20 151.4786 60.0012 32.0000 1.9943 1.9956 404.1124 404.4522 0.0526 -1.0000 -1.0000 0705957 1601359614.30 151.4786 60.0012 32.0000 1.9930 1.9943 404.3972 404.7345 0.0522 -1.0000 -1.0000 0706027 1601359614.40 151.4786 60.0012 32.0000 1.9921 1.9935 404.6192 404.9585 0.0527 -1.0000 -1.0000 0706097 1601359614.50 151.4055 60.0012 32.0000 1.9945 1.9959 404.5097 404.8492 0.0527 -1.0000 -1.0000 0706157 1601359614.60 151.3891 60.0012 32.0000 1.9953 1.9967 404.3064 404.6455 0.0526 -1.0000 -1.0000 0706217 1601359614.70 151.3891 60.0012 32.0000 1.9930 1.9943 404.4076 404.7468 0.0526 -1.0000 -1.0000 0706297 1601359614.80 151.3891 60.0012 32.0000 1.9920 1.9933 404.6713 405.0101 0.0525 -1.0000 -1.0000 0706357 1601359614.90 151.3891 60.0012 32.0000 1.9934 1.9948 404.5828 404.9213 0.0525 -1.0000 -1.0000 0706467 1601359615.00 151.3891 60.0012 32.0000 1.9933 1.9947 404.3590 404.6964 0.0522 -1.0000 -1.0000 0706526 1601359615.10 151.3891 60.0012 32.0000 1.9946 1.9959 404.2126 404.5510 0.0525 -1.0000 -1.0000 0706586 1601359615.20 151.3891 60.0012 32.0000 1.9948 1.9962 404.2854 404.6241 0.0526 -1.0000 -1.0000 0706667 1601359615.30 151.3891 60.0012 32.0000 1.9944 1.9958 404.7091 405.0487 0.0527 -1.0000 -1.0000 0706727 1601359615.40 151.3891 60.0012 32.0000 1.9942 1.9956 404.5447 404.8846 0.0527 -1.0000 -1.0000 0707727 1601359615.50 151.3891 60.0012 32.0000 1.9979 1.9993 404.3621 404.7016 0.0527 -1.0000 -1.0000 0707807 1601359615.60 151.4237 59.9994 32.0000 1.9955 1.9969 404.4204 404.7601 0.0527 -1.0000 -1.0000 0707867 1601359615.70 151.4237 59.9994 32.0000 1.9934 1.9948 404.5229 404.8620 0.0526 -1.0000 -1.0000 0707937 1601359615.80 151.4237 59.9994 32.0000 1.9931 1.9945 404.7598 405.0998 0.0526 -1.0000 -1.0000 0708017 1601359615.90 151.4237 59.9994 32.0000 1.9949 1.9963 404.4610 404.7987 0.0524 -1.0000 -1.0000 0708087 1601359616.00 151.4237 59.9994 32.0000 1.9943 1.9957 404.2177 404.5584 0.0528 -1.0000 -1.0000 0708147 1601359616.10 151.4388 59.9994 32.0000 1.9926 1.9940 404.6956 405.0334 0.0525 -1.0000 -1.0000 0708217 1601359616.20 151.4460 59.9994 32.0000 1.9936 1.9950 404.7026 405.0411 0.0524 -1.0000 -1.0000 0708277 1601359616.30 151.4460 59.9994 32.0000 1.9932 1.9946 404.5263 404.8668 0.0527 -1.0000 -1.0000 0708347 1601359616.40 151.4460 59.9994 32.0000 1.9931 1.9945 404.4717 404.8102 0.0525 -1.0000 -1.0000 0708416 1601359616.50 151.4460 59.9994 32.0000 1.9945 1.9958 404.5224 404.8615 0.0527 -1.0000 -1.0000 0708477 1601359616.60 151.5916 59.9994 32.0000 1.9919 1.9933 404.5947 404.9330 0.0524 -1.0000 -1.0000 0708537 1601359616.70 151.3984 59.9994 32.0000 1.9908 1.9921 404.5936 404.9313 0.0524 -1.0000 -1.0000 0708617 1601359616.80 151.3479 59.9994 32.0000 1.9929 1.9943 404.4739 404.8133 0.0527 -1.0000 -1.0000 0708677 1601359616.90 151.3479 59.9994 32.0000 1.9948 1.9962 404.2719 404.6117 0.0527 -1.0000 -1.0000 0708747 1601359617.00 151.3479 59.9994 32.0000 1.9950 1.9964 404.2674 404.6051 0.0525 -1.0000 -1.0000 0708807 1601359617.10 151.3479 59.9994 32.0000 1.9941 1.9955 404.3703 404.7078 0.0522 -1.0000 -1.0000 0708877 1601359617.20 151.3479 59.9994 32.0000 1.9916 1.9930 404.7276 405.0664 0.0526 -1.0000 -1.0000 0708947 1601359617.30 151.3479 59.9994 32.0000 1.9934 1.9948 404.6788 405.0176 0.0524 -1.0000 -1.0000 0709027 1601359617.40 151.3479 59.9994 32.0000 1.9931 1.9945 404.5716 404.9101 0.0526 -1.0000 -1.0000 0709107 1601359617.50 151.3479 59.9994 32.0000 1.9939 1.9953 404.3330 404.6673 0.0521 -1.0000 -1.0000 0709187 1601359617.60 151.3479 59.9994 32.0000 1.9937 1.9951 404.7508 405.0899 0.0526 -1.0000 -1.0000 0709247 1601359617.70 151.3479 59.9994 32.0000 1.9940 1.9953 404.7301 405.0692 0.0526 -1.0000 -1.0000 0709307 1601359617.80 151.3375 59.9994 32.0000 1.9947 1.9961 404.7300 405.0690 0.0526 -1.0000 -1.0000 0709377 1601359617.90 151.3375 59.9994 32.0000 1.9957 1.9970 404.3093 404.6494 0.0527 -1.0000 -1.0000 0709447 1601359618.00 151.3375 59.9994 32.0000 1.9955 1.9969 404.1902 404.5281 0.0524 -1.0000 -1.0000 0709946 1601359618.10 151.3375 59.9994 32.0000 1.9942 1.9956 404.3072 404.6458 0.0525 -1.0000 -1.0000 0710016 1601359618.20 151.3375 59.9994 32.0000 1.9940 1.9954 404.6198 404.9577 0.0524 -1.0000 -1.0000 0710076 1601359618.30 151.3375 59.9994 32.0000 1.9934 1.9948 404.5704 404.9089 0.0526 -1.0000 -1.0000 0710146 1601359618.40 151.3375 59.9994 32.0000 1.9956 1.9969 404.2754 404.6137 0.0525 -1.0000 -1.0000 0710216 1601359618.50 151.3375 59.9994 32.0000 1.9947 1.9960 404.3100 404.6485 0.0526 -1.0000 -1.0000 0710466 1601359618.60 151.3375 59.9994 32.0000 1.9938 1.9952 404.5265 404.8660 0.0526 -1.0000 -1.0000 0710526 1601359618.70 151.3375 59.9994 32.0000 1.9938 1.9952 404.5460 404.8853 0.0527 -1.0000 -1.0000 0710596 1601359618.80 151.3375 59.9994 32.0000 1.9951 1.9965 404.2059 404.5438 0.0525 -1.0000 -1.0000 0710656 1601359618.90 151.5867 59.9994 32.0000 1.9954 1.9968 404.3538 404.6918 0.0524 -1.0000 -1.0000 0710736 1601359619.00 151.6601 59.9994 32.0000 1.9935 1.9949 404.7283 405.0660 0.0524 -1.0000 -1.0000 0710886 1601359619.10 151.6601 59.9994 32.0000 1.9940 1.9954 404.6208 404.9601 0.0526 -1.0000 -1.0000 0710946 1601359619.20 151.6601 59.9994 32.0000 1.9953 1.9966 404.4380 404.7775 0.0526 -1.0000 -1.0000 0711016 1601359619.30 151.6601 59.9994 32.0000 1.9953 1.9967 404.2211 404.5596 0.0525 -1.0000 -1.0000 0711076 1601359619.40 151.7105 59.9994 32.0000 1.9946 1.9959 404.2343 404.5730 0.0526 -1.0000 -1.0000 0711146 1601359619.50 151.3430 59.9994 32.0000 1.9929 1.9942 404.5862 404.9251 0.0525 -1.0000 -1.0000 0711406 1601359619.60 151.3430 59.9994 32.0000 1.9924 1.9937 404.6939 405.0315 0.0523 -1.0000 -1.0000 0711466 1601359619.70 151.3430 59.9994 32.0000 1.9927 1.9941 404.4810 404.8204 0.0526 -1.0000 -1.0000 0711536 1601359619.80 151.3430 59.9994 32.0000 1.9934 1.9948 404.2532 404.5911 0.0525 -1.0000 -1.0000 0711606 1601359619.90 151.3430 59.9994 32.0000 1.9923 1.9937 404.5883 404.9269 0.0525 -1.0000 -1.0000 0711666 1601359620.00 151.3882 60.0008 32.0000 1.9929 1.9943 404.6942 405.0328 0.0525 -1.0000 -1.0000 0711846 1601359620.10 151.4221 60.0018 32.0000 1.9932 1.9946 404.4261 404.7651 0.0526 -1.0000 -1.0000 0711916 1601359620.20 151.4221 60.0018 32.0000 1.9966 1.9980 404.3193 404.6581 0.0526 -1.0000 -1.0000 0711976 1601359620.30 151.4221 60.0018 32.0000 1.9951 1.9965 404.3510 404.6865 0.0522 -1.0000 -1.0000 0712046 1601359620.40 151.4221 60.0018 32.0000 1.9949 1.9963 404.5761 404.9145 0.0524 -1.0000 -1.0000 0712116 1601359620.50 151.4221 60.0018 32.0000 1.9940 1.9954 404.6845 405.0238 0.0527 -1.0000 -1.0000 0712436 1601359620.60 151.4221 60.0018 32.0000 1.9956 1.9970 404.1839 404.5231 0.0526 -1.0000 -1.0000 0712506 1601359620.70 151.4221 60.0018 32.0000 1.9963 1.9977 404.4487 404.7877 0.0526 -1.0000 -1.0000 0712586 1601359620.80 151.4221 60.0018 32.0000 1.9906 1.9920 404.6250 404.9637 0.0525 -1.0000 -1.0000 0712646 1601359620.90 151.4221 60.0018 32.0000 1.9925 1.9938 404.4383 404.7765 0.0526 -1.0000 -1.0000 0712726 1601359621.00 151.4221 60.0018 32.0000 1.9957 1.9971 404.3841 404.7250 0.0527 -1.0000 -1.0000 0713146 1601359621.10 151.4535 60.0018 32.0000 1.9941 1.9955 404.5038 404.8424 0.0526 -1.0000 -1.0000 0713216 1601359621.20 151.6336 60.0018 32.0000 1.9919 1.9932 404.5966 404.9355 0.0525 -1.0000 -1.0000 0713286 1601359621.30 151.6336 60.0018 32.0000 1.9942 1.9955 404.4494 404.7882 0.0525 -1.0000 -1.0000 0713346 1601359621.40 151.6336 60.0018 32.0000 1.9946 1.9960 404.1769 404.5140 0.0522 -1.0000 -1.0000 0713406 1601359621.50 151.6336 60.0018 32.0000 1.9947 1.9960 404.2948 404.6334 0.0527 -1.0000 -1.0000 0713486 1601359621.60 151.6336 60.0018 32.0000 1.9949 1.9963 404.5155 404.8550 0.0527 -1.0000 -1.0000 0713546 1601359621.70 151.4089 60.0018 32.0000 1.9942 1.9956 404.6690 405.0085 0.0526 -1.0000 -1.0000 0713606 1601359621.80 151.4082 60.0018 32.0000 1.9956 1.9970 404.5442 404.8832 0.0526 -1.0000 -1.0000 0713676 1601359621.90 151.4082 60.0018 32.0000 1.9960 1.9974 404.1890 404.5267 0.0524 -1.0000 -1.0000 0713766 1601359622.00 151.2627 60.0018 32.0000 1.9932 1.9945 404.0963 404.4342 0.0524 -1.0000 -1.0000 0713836 1601359622.10 151.2627 60.0018 32.0000 1.9937 1.9950 404.4047 404.7423 0.0524 -1.0000 -1.0000 0714196 1601359622.20 151.2627 60.0018 32.0000 1.9929 1.9943 404.4198 404.7581 0.0525 -1.0000 -1.0000 0714256 1601359622.30 151.3903 60.0018 32.0000 1.9954 1.9968 404.4304 404.7688 0.0526 -1.0000 -1.0000 0714316 1601359622.40 151.3903 60.0018 32.0000 1.9951 1.9965 404.2590 404.5977 0.0525 -1.0000 -1.0000 0714396 1601359622.50 151.3903 60.0018 32.0000 1.9943 1.9957 404.3438 404.6825 0.0525 -1.0000 -1.0000 0714456 1601359622.60 151.3903 60.0018 32.0000 1.9935 1.9948 404.6461 404.9847 0.0526 -1.0000 -1.0000 0714516 1601359622.70 151.3903 60.0018 32.0000 1.9923 1.9936 404.6736 405.0120 0.0524 -1.0000 -1.0000 0714586 1601359622.80 151.6512 60.0018 32.0000 1.9947 1.9961 404.5299 404.8675 0.0524 -1.0000 -1.0000 0714656 1601359622.90 151.6512 60.0018 32.0000 1.9959 1.9973 404.3715 404.7100 0.0526 -1.0000 -1.0000 0714726 1601359623.00 151.6512 60.0018 32.0000 1.9931 1.9945 404.4398 404.7790 0.0526 -1.0000 -1.0000 0714786 1601359623.10 151.6512 60.0018 32.0000 1.9939 1.9953 404.7441 405.0841 0.0527 -1.0000 -1.0000 0714856 1601359623.20 151.6512 60.0018 32.0000 1.9932 1.9946 404.5971 404.9357 0.0525 -1.0000 -1.0000 0714926 1601359623.30 151.4868 60.0018 32.0000 1.9957 1.9971 404.1753 404.5134 0.0525 -1.0000 -1.0000 0714996 1601359623.40 151.4868 60.0018 32.0000 1.9942 1.9956 404.5506 404.8887 0.0524 -1.0000 -1.0000 0715056 1601359623.50 151.4868 60.0018 32.0000 1.9919 1.9932 404.6155 404.9521 0.0524 -1.0000 -1.0000 0715126 1601359623.60 151.4868 60.0018 32.0000 1.9919 1.9933 404.6014 404.9410 0.0526 -1.0000 -1.0000 0715356 1601359623.70 151.4868 60.0018 32.0000 1.9941 1.9955 404.2143 404.5520 0.0524 -1.0000 -1.0000 0715416 1601359623.80 151.4678 60.0018 32.0000 1.9941 1.9955 404.1867 404.5240 0.0524 -1.0000 -1.0000 0715486 1601359623.90 151.4236 60.0018 32.0000 1.9958 1.9971 404.5849 404.9230 0.0524 -1.0000 -1.0000 0715556 1601359624.00 151.4236 60.0018 32.0000 1.9937 1.9951 404.5571 404.8969 0.0527 -1.0000 -1.0000 0715616 1601359624.10 151.4236 60.0018 32.0000 1.9949 1.9962 404.5287 404.8674 0.0524 -1.0000 -1.0000 0715946 1601359624.20 151.4236 60.0018 32.0000 1.9948 1.9962 404.1967 404.5344 0.0525 -1.0000 -1.0000 0716016 1601359624.30 151.4236 60.0018 32.0000 1.9937 1.9950 404.1057 404.4439 0.0525 -1.0000 -1.0000 0716076 1601359624.40 151.4236 60.0018 32.0000 1.9940 1.9954 404.7665 405.1058 0.0525 -1.0000 -1.0000 0716146 1601359624.50 151.4236 60.0018 32.0000 1.9946 1.9959 404.5696 404.9079 0.0525 -1.0000 -1.0000 0716206 1601359624.60 151.4236 60.0018 32.0000 1.9937 1.9951 404.5445 404.8822 0.0524 -1.0000 -1.0000 0716636 1601359624.70 151.4236 60.0018 32.0000 1.9957 1.9971 404.3212 404.6601 0.0526 -1.0000 -1.0000 0716706 1601359624.80 151.4236 60.0018 32.0000 1.9951 1.9965 404.7285 405.0673 0.0525 -1.0000 -1.0000 0716776 1601359624.90 151.4236 60.0018 32.0000 1.9950 1.9963 404.7619 405.1005 0.0525 -1.0000 -1.0000 0716846 1601359625.00 151.6700 60.0018 32.0000 1.9948 1.9962 404.5400 404.8794 0.0526 -1.0000 -1.0000 0716906 1601359625.10 151.6700 60.0018 32.0000 1.9955 1.9969 404.2821 404.6199 0.0524 -1.0000 -1.0000 0717136 1601359625.20 151.6700 60.0018 32.0000 1.9936 1.9950 404.4767 404.8154 0.0526 -1.0000 -1.0000 0717206 1601359625.30 151.6700 60.0018 32.0000 1.9932 1.9946 404.6745 405.0119 0.0524 -1.0000 -1.0000 0717266 1601359625.40 151.6700 60.0018 32.0000 1.9933 1.9946 404.5967 404.9365 0.0527 -1.0000 -1.0000 0717336 1601359625.50 151.5626 59.9998 32.0000 1.9953 1.9966 404.4040 404.7432 0.0526 -1.0000 -1.0000 0717406 1601359625.60 151.5626 59.9998 32.0000 1.9925 1.9938 404.5216 404.8606 0.0525 -1.0000 -1.0000 0717466 1601359625.70 151.5626 59.9998 32.0000 1.9931 1.9945 404.6882 405.0265 0.0525 -1.0000 -1.0000 0717526 1601359625.80 151.6142 59.9998 32.0000 1.9945 1.9959 404.6155 404.9540 0.0525 -1.0000 -1.0000 0717606 1601359625.90 151.5964 59.9998 32.0000 1.9949 1.9963 404.4727 404.8125 0.0527 -1.0000 -1.0000 0717666 1601359626.00 151.5964 59.9998 32.0000 1.9952 1.9966 404.2941 404.6327 0.0526 -1.0000 -1.0000 0717726 1601359626.10 151.5964 59.9998 32.0000 1.9930 1.9944 404.4334 404.7732 0.0528 -1.0000 -1.0000 0717796 1601359626.20 151.5964 59.9998 32.0000 1.9937 1.9951 404.5789 404.9175 0.0527 -1.0000 -1.0000 0718256 1601359626.30 151.5964 59.9998 32.0000 1.9947 1.9961 404.5766 404.9174 0.0527 -1.0000 -1.0000 0718316 1601359626.40 151.5964 59.9998 32.0000 1.9956 1.9970 404.3881 404.7258 0.0523 -1.0000 -1.0000 0718396 1601359626.50 151.5964 59.9998 32.0000 1.9958 1.9972 404.3719 404.7103 0.0525 -1.0000 -1.0000 0718456 1601359626.60 151.5964 59.9998 32.0000 1.9942 1.9956 404.4902 404.8298 0.0527 -1.0000 -1.0000 0718516 1601359626.70 151.4697 59.9998 32.0000 1.9938 1.9952 404.7192 405.0584 0.0524 -1.0000 -1.0000 0718856 1601359626.80 151.4697 59.9998 32.0000 1.9948 1.9961 404.6341 404.9713 0.0523 -1.0000 -1.0000 0718926 1601359626.90 151.4697 59.9998 32.0000 1.9945 1.9959 404.6228 404.9629 0.0527 -1.0000 -1.0000 0718996 1601359627.00 151.4455 59.9998 32.0000 1.9957 1.9971 404.4710 404.8108 0.0527 -1.0000 -1.0000 0719056 1601359627.10 151.4615 59.9998 32.0000 1.9924 1.9938 404.6241 404.9631 0.0525 -1.0000 -1.0000 0719136 1601359627.20 151.4615 59.9998 32.0000 1.9941 1.9955 404.7999 405.1390 0.0524 -1.0000 -1.0000 0719245 1601359627.30 151.4615 59.9998 32.0000 1.9949 1.9963 404.6441 404.9813 0.0524 -1.0000 -1.0000 0719305 1601359627.40 151.4615 59.9998 32.0000 1.9963 1.9977 404.5127 404.8524 0.0528 -1.0000 -1.0000 0719376 1601359627.50 151.4615 59.9998 32.0000 1.9943 1.9957 404.3839 404.7236 0.0525 -1.0000 -1.0000 0719446 1601359627.60 151.4615 59.9998 32.0000 1.9923 1.9937 404.7483 405.0857 0.0524 -1.0000 -1.0000 0719505 1601359627.70 151.4615 59.9998 32.0000 1.9934 1.9948 404.7663 405.1044 0.0524 -1.0000 -1.0000 0719736 1601359627.80 151.5179 59.9998 32.0000 1.9953 1.9966 404.4996 404.8383 0.0525 -1.0000 -1.0000 0719805 1601359627.90 151.5638 59.9998 32.0000 1.9937 1.9950 404.5549 404.8926 0.0525 -1.0000 -1.0000 0719875 1601359628.00 151.5638 59.9998 32.0000 1.9935 1.9949 404.6369 404.9762 0.0526 -1.0000 -1.0000 0719935 1601359628.10 151.5638 59.9998 32.0000 1.9938 1.9952 404.7095 405.0483 0.0525 -1.0000 -1.0000 0720015 1601359628.20 151.5638 59.9998 32.0000 1.9949 1.9963 404.3844 404.7227 0.0524 -1.0000 -1.0000 0720075 1601359628.30 151.5709 59.9998 32.0000 1.9947 1.9961 404.2179 404.5563 0.0526 -1.0000 -1.0000 0720135 1601359628.40 151.5724 59.9998 32.0000 1.9932 1.9946 404.3289 404.6679 0.0526 -1.0000 -1.0000 0720205 1601359628.50 151.5724 59.9998 32.0000 1.9925 1.9939 404.5201 404.8589 0.0525 -1.0000 -1.0000 0720275 1601359628.60 151.5724 59.9998 32.0000 1.9924 1.9937 404.6039 404.9424 0.0525 -1.0000 -1.0000 0720335 1601359628.70 151.5724 59.9998 32.0000 1.9935 1.9948 404.3010 404.6376 0.0522 -1.0000 -1.0000 0720965 1601359628.80 151.5724 59.9998 32.0000 1.9950 1.9963 404.2396 404.5770 0.0523 -1.0000 -1.0000 0721035 1601359628.90 151.3786 59.9998 32.0000 1.9938 1.9951 404.3916 404.7293 0.0525 -1.0000 -1.0000 0721105 1601359629.00 151.3786 59.9998 32.0000 1.9942 1.9956 404.6362 404.9749 0.0525 -1.0000 -1.0000 0721175 1601359629.10 151.3786 59.9998 32.0000 1.9947 1.9961 404.5180 404.8573 0.0525 -1.0000 -1.0000 0721235 1601359629.20 151.3786 59.9998 32.0000 1.9958 1.9972 404.2664 404.6038 0.0525 -1.0000 -1.0000 0721305 1601359629.30 151.3786 59.9998 32.0000 1.9933 1.9947 404.6539 404.9941 0.0528 -1.0000 -1.0000 0721375 1601359629.40 151.3786 59.9998 32.0000 1.9940 1.9954 404.7821 405.1198 0.0523 -1.0000 -1.0000 0721445 1601359629.50 151.3786 59.9998 32.0000 1.9956 1.9969 404.6039 404.9422 0.0525 -1.0000 -1.0000 0721515 1601359629.60 151.3786 59.9998 32.0000 1.9984 1.9997 404.4617 404.7991 0.0522 -1.0000 -1.0000 0721575 1601359629.70 151.3786 59.9998 32.0000 1.9971 1.9985 404.7992 405.1377 0.0524 -1.0000 -1.0000 0721645 1601359629.80 151.7917 59.9998 32.0000 1.9967 1.9981 404.9056 405.2435 0.0525 -1.0000 -1.0000 0721715 1601359629.90 151.7986 59.9998 32.0000 1.9975 1.9988 404.6320 404.9706 0.0524 -1.0000 -1.0000 0721775 1601359630.00 151.3651 60.0009 32.0000 1.9976 1.9990 404.2142 404.5527 0.0525 -1.0000 -1.0000 0721835 1601359630.10 151.3651 60.0009 32.0000 1.9963 1.9977 404.9640 405.3033 0.0526 -1.0000 -1.0000 0721915 1601359630.20 151.3651 60.0009 32.0000 1.9946 1.9960 404.5414 404.8795 0.0524 -1.0000 -1.0000 0721975 1601359630.30 151.3651 60.0009 32.0000 1.9951 1.9964 404.2463 404.5839 0.0525 -1.0000 -1.0000 0722205 1601359630.40 151.3651 60.0009 32.0000 1.9931 1.9944 404.7812 405.1209 0.0526 -1.0000 -1.0000 0722275 1601359630.50 151.3651 60.0009 32.0000 1.9941 1.9954 404.6784 405.0173 0.0526 -1.0000 -1.0000 0722335 1601359630.60 151.3651 60.0009 32.0000 1.9959 1.9973 404.4438 404.7831 0.0527 -1.0000 -1.0000 0722405 1601359630.70 151.3651 60.0009 32.0000 1.9959 1.9973 404.3384 404.6777 0.0526 -1.0000 -1.0000 0722475 1601359630.80 151.6265 60.0009 32.0000 1.9940 1.9954 404.7211 405.0599 0.0526 -1.0000 -1.0000 0722695 1601359630.90 151.9202 60.0009 32.0000 1.9961 1.9974 404.6745 405.0132 0.0525 -1.0000 -1.0000 0722775 1601359631.00 151.9202 60.0009 32.0000 1.9969 1.9983 404.4506 404.7903 0.0527 -1.0000 -1.0000 0722835 1601359631.10 151.9202 60.0009 32.0000 1.9946 1.9960 404.9580 405.2973 0.0525 -1.0000 -1.0000 0722895 1601359631.20 151.8471 60.0009 32.0000 1.9939 1.9953 404.5927 404.9312 0.0526 -1.0000 -1.0000 0722975 1601359631.30 151.7958 60.0009 32.0000 1.9936 1.9950 404.3817 404.7210 0.0527 -1.0000 -1.0000 0723715 1601359631.40 151.3132 60.0009 32.0000 1.9920 1.9934 404.4862 404.8263 0.0526 -1.0000 -1.0000 0723775 1601359631.50 151.3197 60.0009 32.0000 1.9920 1.9934 404.6761 405.0142 0.0524 -1.0000 -1.0000 0723845 1601359631.60 151.3197 60.0009 32.0000 1.9940 1.9954 404.5481 404.8865 0.0525 -1.0000 -1.0000 0723915 1601359631.70 151.3197 60.0009 32.0000 1.9942 1.9956 404.5953 404.9329 0.0524 -1.0000 -1.0000 0724005 1601359631.80 151.3197 60.0009 32.0000 1.9953 1.9966 404.3091 404.6471 0.0525 -1.0000 -1.0000 0724075 1601359631.90 151.3197 60.0009 32.0000 1.9964 1.9978 404.3584 404.6964 0.0524 -1.0000 -1.0000 0724135 1601359632.00 151.3197 60.0009 32.0000 1.9946 1.9959 404.6144 404.9528 0.0525 -1.0000 -1.0000 0724195 1601359632.10 151.3197 60.0009 32.0000 1.9932 1.9946 404.6820 405.0210 0.0525 -1.0000 -1.0000 0724275 1601359632.20 151.3197 60.0009 32.0000 1.9943 1.9957 404.8639 405.2041 0.0527 -1.0000 -1.0000 0724335 1601359632.30 151.3682 60.0009 32.0000 1.9951 1.9964 404.5540 404.8919 0.0525 -1.0000 -1.0000 0724425 1601359632.40 151.3682 60.0009 32.0000 1.9952 1.9966 404.5077 404.8467 0.0526 -1.0000 -1.0000 0724505 1601359632.50 151.3682 60.0009 32.0000 1.9949 1.9963 404.7097 405.0474 0.0523 -1.0000 -1.0000 0724565 1601359632.60 151.3745 60.0009 32.0000 1.9944 1.9958 404.9441 405.2817 0.0524 -1.0000 -1.0000 0724625 1601359632.70 151.4690 60.0009 32.0000 1.9930 1.9944 404.6642 405.0021 0.0523 -1.0000 -1.0000 0724695 1601359632.80 151.4848 60.0009 32.0000 1.9956 1.9970 404.3193 404.6578 0.0526 -1.0000 -1.0000 0724875 1601359632.90 151.5482 60.0009 32.0000 1.9956 1.9970 404.3614 404.7004 0.0526 -1.0000 -1.0000 0724955 1601359633.00 151.5450 60.0009 32.0000 1.9948 1.9962 404.8066 405.1455 0.0525 -1.0000 -1.0000 0725015 1601359633.10 151.5450 60.0009 32.0000 1.9955 1.9969 404.6470 404.9859 0.0526 -1.0000 -1.0000 0725075 1601359633.20 151.5450 60.0009 32.0000 1.9946 1.9960 404.2925 404.6314 0.0527 -1.0000 -1.0000 0725155 1601359633.30 151.5450 60.0009 32.0000 1.9938 1.9952 404.1707 404.5102 0.0526 -1.0000 -1.0000 0725215 1601359633.40 151.5450 60.0009 32.0000 1.9947 1.9961 404.1798 404.5177 0.0525 -1.0000 -1.0000 0725915 1601359633.50 151.5450 60.0009 32.0000 1.9936 1.9949 404.7413 405.0809 0.0526 -1.0000 -1.0000 0725995 1601359633.60 151.5450 60.0009 32.0000 1.9945 1.9959 404.5736 404.9136 0.0528 -1.0000 -1.0000 0726055 1601359633.70 151.5450 60.0009 32.0000 1.9956 1.9970 404.5879 404.9273 0.0526 -1.0000 -1.0000 0726115 1601359633.80 151.5450 60.0009 32.0000 1.9935 1.9949 404.7686 405.1064 0.0524 -1.0000 -1.0000 0726184 1601359633.90 151.5952 60.0009 32.0000 1.9945 1.9959 404.8622 405.1995 0.0523 -1.0000 -1.0000 0726244 1601359634.00 151.5952 60.0009 32.0000 1.9949 1.9963 404.7862 405.1243 0.0524 -1.0000 -1.0000 0726314 1601359634.10 151.5952 60.0009 32.0000 1.9962 1.9976 404.3261 404.6641 0.0525 -1.0000 -1.0000 0726384 1601359634.20 151.5952 60.0009 32.0000 1.9938 1.9951 404.6219 404.9611 0.0527 -1.0000 -1.0000 0726455 1601359634.30 151.5952 60.0009 32.0000 1.9929 1.9943 404.6726 405.0111 0.0523 -1.0000 -1.0000 0726514 1601359634.40 151.5952 60.0009 32.0000 1.9940 1.9954 404.5391 404.8768 0.0525 -1.0000 -1.0000 0726584 1601359634.50 151.5952 60.0009 32.0000 1.9959 1.9973 404.3345 404.6736 0.0526 -1.0000 -1.0000 0726644 1601359634.60 151.5952 60.0009 32.0000 1.9935 1.9949 404.7041 405.0436 0.0527 -1.0000 -1.0000 0726714 1601359634.70 151.5952 60.0009 32.0000 1.9949 1.9962 404.8196 405.1584 0.0524 -1.0000 -1.0000 0726785 1601359634.80 151.5952 60.0009 32.0000 1.9941 1.9954 404.3704 404.7074 0.0522 -1.0000 -1.0000 0726845 1601359634.90 151.5952 60.0009 32.0000 1.9938 1.9952 404.4656 404.8031 0.0525 -1.0000 -1.0000 0726925 1601359635.00 151.4167 59.9999 32.0000 1.9936 1.9950 404.8688 405.2061 0.0523 -1.0000 -1.0000 0726985 1601359635.10 151.4167 59.9999 32.0000 1.9960 1.9974 404.4783 404.8182 0.0528 -1.0000 -1.0000 0727055 1601359635.20 151.4167 59.9999 32.0000 1.9961 1.9975 404.2971 404.6374 0.0527 -1.0000 -1.0000 0727125 1601359635.30 151.4167 59.9999 32.0000 1.9932 1.9946 404.7385 405.0771 0.0525 -1.0000 -1.0000 0727185 1601359635.40 151.4167 59.9999 32.0000 1.9931 1.9945 404.6714 405.0102 0.0525 -1.0000 -1.0000 0727505 1601359635.50 151.4167 59.9999 32.0000 1.9944 1.9957 404.4979 404.8364 0.0525 -1.0000 -1.0000 0727585 1601359635.60 151.4167 59.9999 32.0000 1.9941 1.9955 404.2465 404.5835 0.0522 -1.0000 -1.0000 0727655 1601359635.70 151.4167 59.9999 32.0000 1.9939 1.9952 404.2040 404.5418 0.0525 -1.0000 -1.0000 0727715 1601359635.80 151.4167 59.9999 32.0000 1.9948 1.9962 404.7148 405.0544 0.0526 -1.0000 -1.0000 0727794 1601359635.90 151.3673 59.9999 32.0000 1.9942 1.9956 404.6709 405.0095 0.0525 -1.0000 -1.0000 0727855 1601359636.00 151.3485 59.9999 32.0000 1.9955 1.9969 404.3832 404.7224 0.0527 -1.0000 -1.0000 0727914 1601359636.10 151.3485 59.9999 32.0000 1.9939 1.9952 404.3876 404.7251 0.0523 -1.0000 -1.0000 0727994 1601359636.20 151.3485 59.9999 32.0000 1.9924 1.9938 404.7375 405.0760 0.0526 -1.0000 -1.0000 0728055 1601359636.30 151.3485 59.9999 32.0000 1.9939 1.9952 404.7320 405.0706 0.0525 -1.0000 -1.0000 0728114 1601359636.40 151.6158 59.9999 32.0000 1.9956 1.9970 404.6098 404.9506 0.0527 -1.0000 -1.0000 0728394 1601359636.50 151.6304 59.9999 32.0000 1.9945 1.9959 404.4436 404.7808 0.0522 -1.0000 -1.0000 0728464 1601359636.60 151.6304 59.9999 32.0000 1.9941 1.9954 404.6839 405.0221 0.0526 -1.0000 -1.0000 0728524 1601359636.70 151.6304 59.9999 32.0000 1.9920 1.9934 404.7842 405.1239 0.0527 -1.0000 -1.0000 0728594 1601359636.80 151.6304 59.9999 32.0000 1.9940 1.9953 404.6512 404.9907 0.0526 -1.0000 -1.0000 0728664 1601359636.90 151.6354 59.9999 32.0000 1.9936 1.9950 404.3816 404.7207 0.0526 -1.0000 -1.0000 0728744 1601359637.00 151.6618 59.9999 32.0000 1.9939 1.9953 404.4063 404.7445 0.0525 -1.0000 -1.0000 0728864 1601359637.10 151.6618 59.9999 32.0000 1.9918 1.9932 404.7626 405.1015 0.0525 -1.0000 -1.0000 0728934 1601359637.20 151.6618 59.9999 32.0000 1.9939 1.9953 404.7343 405.0732 0.0526 -1.0000 -1.0000 0729004 1601359637.30 151.6618 59.9999 32.0000 1.9975 1.9989 404.4618 404.8005 0.0525 -1.0000 -1.0000 0729064 1601359637.40 151.6618 59.9999 32.0000 1.9971 1.9985 404.5663 404.9053 0.0526 -1.0000 -1.0000 0729134 1601359637.50 151.5418 59.9999 32.0000 1.9950 1.9964 404.8234 405.1628 0.0525 -1.0000 -1.0000 0730184 1601359637.60 151.5418 59.9999 32.0000 1.9935 1.9949 404.8347 405.1742 0.0526 -1.0000 -1.0000 0730254 1601359637.70 151.5418 59.9999 32.0000 1.9969 1.9983 404.4744 404.8137 0.0527 -1.0000 -1.0000 0730314 1601359637.80 151.5418 59.9999 32.0000 1.9952 1.9966 404.4090 404.7491 0.0528 -1.0000 -1.0000 0730394 1601359637.90 151.5418 59.9999 32.0000 1.9955 1.9969 404.7961 405.1344 0.0525 -1.0000 -1.0000 0730454 1601359638.00 151.5427 59.9999 32.0000 1.9936 1.9950 404.6858 405.0258 0.0528 -1.0000 -1.0000 0730624 1601359638.10 151.5673 59.9999 32.0000 1.9974 1.9988 404.3273 404.6662 0.0525 -1.0000 -1.0000 0730694 1601359638.20 151.5673 59.9999 32.0000 1.9966 1.9979 404.4878 404.8245 0.0523 -1.0000 -1.0000 0730754 1601359638.30 151.5673 59.9999 32.0000 1.9949 1.9962 404.6590 404.9975 0.0526 -1.0000 -1.0000 0730814 1601359638.40 151.5673 59.9999 32.0000 1.9934 1.9948 404.5644 404.9034 0.0526 -1.0000 -1.0000 0730893 1601359638.50 151.5673 59.9999 32.0000 1.9946 1.9959 404.4105 404.7498 0.0526 -1.0000 -1.0000 0730954 1601359638.60 151.4521 59.9999 32.0000 1.9933 1.9947 404.3020 404.6407 0.0525 -1.0000 -1.0000 0731013 1601359638.70 151.4521 59.9999 32.0000 1.9953 1.9967 404.3634 404.7011 0.0523 -1.0000 -1.0000 0731093 1601359638.80 151.4521 59.9999 32.0000 1.9943 1.9957 404.8653 405.2029 0.0523 -1.0000 -1.0000 0731154 1601359638.90 151.4521 59.9999 32.0000 1.9933 1.9947 404.8581 405.1963 0.0525 -1.0000 -1.0000 0731223 1601359639.00 151.4521 59.9999 32.0000 1.9946 1.9959 404.5827 404.9211 0.0525 -1.0000 -1.0000 0731293 1601359639.10 151.4890 59.9997 32.0000 1.9949 1.9963 404.4253 404.7640 0.0525 -1.0000 -1.0000 0731353 1601359639.20 151.6271 59.9987 32.0000 1.9940 1.9954 404.5814 404.9201 0.0527 -1.0000 -1.0000 0731423 1601359639.30 151.6271 59.9987 32.0000 1.9940 1.9954 404.7886 405.1287 0.0527 -1.0000 -1.0000 0731483 1601359639.40 151.6271 59.9987 32.0000 1.9958 1.9972 404.8396 405.1785 0.0526 -1.0000 -1.0000 0731553 1601359639.50 151.6271 59.9987 32.0000 1.9954 1.9968 404.3420 404.6813 0.0525 -1.0000 -1.0000 0731623 1601359639.60 151.6271 59.9987 32.0000 1.9951 1.9965 404.3712 404.7110 0.0528 -1.0000 -1.0000 0731683 1601359639.70 151.6271 59.9987 32.0000 1.9958 1.9972 404.7011 405.0419 0.0527 -1.0000 -1.0000 0731743 1601359639.80 151.6271 59.9987 32.0000 1.9937 1.9951 404.8014 405.1402 0.0525 -1.0000 -1.0000 0731823 1601359639.90 151.6271 59.9987 32.0000 1.9940 1.9954 404.4048 404.7433 0.0525 -1.0000 -1.0000 0731913 1601359640.00 151.6271 59.9987 32.0000 1.9950 1.9964 404.3262 404.6648 0.0525 -1.0000 -1.0000 0731973 1601359640.10 151.6271 59.9987 32.0000 1.9949 1.9963 404.3228 404.6604 0.0525 -1.0000 -1.0000 0732043 1601359640.20 151.6271 59.9987 32.0000 1.9937 1.9951 404.6230 404.9619 0.0526 -1.0000 -1.0000 0732103 1601359640.30 151.6271 59.9987 32.0000 1.9942 1.9955 404.7447 405.0829 0.0525 -1.0000 -1.0000 0732173 1601359640.40 151.7356 59.9987 32.0000 1.9934 1.9947 404.4740 404.8124 0.0524 -1.0000 -1.0000 0732243 1601359640.50 151.7356 59.9987 32.0000 1.9947 1.9961 404.2976 404.6351 0.0524 -1.0000 -1.0000 0732483 1601359640.60 151.7356 59.9987 32.0000 1.9944 1.9957 404.5531 404.8917 0.0526 -1.0000 -1.0000 0732543 1601359640.70 151.7356 59.9987 32.0000 1.9950 1.9963 404.8119 405.1524 0.0528 -1.0000 -1.0000 0732613 1601359640.80 151.7356 59.9987 32.0000 1.9954 1.9967 404.5912 404.9302 0.0524 -1.0000 -1.0000 0732683 1601359640.90 151.6793 59.9987 32.0000 1.9965 1.9979 404.5611 404.8982 0.0524 -1.0000 -1.0000 0732753 1601359641.00 151.4092 59.9987 32.0000 1.9960 1.9974 404.4351 404.7742 0.0526 -1.0000 -1.0000 0732943 1601359641.10 151.4092 59.9987 32.0000 1.9936 1.9950 404.7736 405.1126 0.0525 -1.0000 -1.0000 0733003 1601359641.20 151.4092 59.9987 32.0000 1.9935 1.9949 404.7708 405.1105 0.0527 -1.0000 -1.0000 0733073 1601359641.30 151.4092 59.9987 32.0000 1.9955 1.9969 404.5970 404.9357 0.0524 -1.0000 -1.0000 0733143 1601359641.40 151.4092 59.9987 32.0000 1.9949 1.9963 404.5759 404.9152 0.0527 -1.0000 -1.0000 0733203 1601359641.50 151.7055 59.9987 32.0000 1.9943 1.9957 404.7862 405.1245 0.0524 -1.0000 -1.0000 0733273 1601359641.60 151.7055 59.9987 32.0000 1.9950 1.9964 404.6910 405.0290 0.0524 -1.0000 -1.0000 0733463 1601359641.70 151.7055 59.9987 32.0000 1.9960 1.9974 404.2862 404.6248 0.0527 -1.0000 -1.0000 0733523 1601359641.80 151.7055 59.9987 32.0000 1.9961 1.9975 404.3647 404.7032 0.0525 -1.0000 -1.0000 0733593 1601359641.90 151.7055 59.9987 32.0000 1.9931 1.9945 404.7094 405.0499 0.0527 -1.0000 -1.0000 0733663 1601359642.00 151.6557 59.9987 32.0000 1.9918 1.9931 404.7568 405.0963 0.0526 -1.0000 -1.0000 0733723 1601359642.10 151.5562 59.9987 32.0000 1.9920 1.9933 404.7406 405.0790 0.0525 -1.0000 -1.0000 0734243 1601359642.20 151.5562 59.9987 32.0000 1.9939 1.9953 404.2140 404.5522 0.0524 -1.0000 -1.0000 0734303 1601359642.30 151.5562 59.9987 32.0000 1.9937 1.9951 404.2175 404.5553 0.0525 -1.0000 -1.0000 0734363 1601359642.40 151.5562 59.9987 32.0000 1.9945 1.9958 404.4964 404.8365 0.0527 -1.0000 -1.0000 0734443 1601359642.50 151.5562 59.9987 32.0000 1.9922 1.9936 404.5653 404.9051 0.0527 -1.0000 -1.0000 0734503 1601359642.60 151.4555 59.9987 32.0000 1.9935 1.9949 404.0930 404.4329 0.0527 -1.0000 -1.0000 0734883 1601359642.70 151.4555 59.9987 32.0000 1.9936 1.9950 404.4418 404.7797 0.0523 -1.0000 -1.0000 0734953 1601359642.80 151.4555 59.9987 32.0000 1.9933 1.9946 404.9242 405.2632 0.0526 -1.0000 -1.0000 0735013 1601359642.90 151.4555 59.9987 32.0000 1.9950 1.9963 404.6343 404.9748 0.0527 -1.0000 -1.0000 0735093 1601359643.00 151.4555 59.9987 32.0000 1.9964 1.9978 404.3771 404.7167 0.0527 -1.0000 -1.0000 0735173 1601359643.10 151.5576 59.9987 32.0000 1.9936 1.9949 404.7660 405.1048 0.0525 -1.0000 -1.0000 0735243 1601359643.20 151.6984 59.9987 32.0000 1.9960 1.9974 404.7843 405.1238 0.0526 -1.0000 -1.0000 0735313 1601359643.30 151.6984 59.9987 32.0000 1.9960 1.9974 404.5550 404.8944 0.0527 -1.0000 -1.0000 0735373 1601359643.40 151.6984 59.9987 32.0000 1.9945 1.9959 404.8038 405.1431 0.0525 -1.0000 -1.0000 0735443 1601359643.50 151.6984 59.9987 32.0000 1.9941 1.9955 404.6167 404.9562 0.0526 -1.0000 -1.0000 0735513 1601359643.60 151.6984 59.9987 32.0000 1.9939 1.9953 404.3693 404.7070 0.0524 -1.0000 -1.0000 0735573 1601359643.70 151.6185 59.9987 32.0000 1.9959 1.9973 404.5300 404.8689 0.0526 -1.0000 -1.0000 0735633 1601359643.80 151.6185 59.9987 32.0000 1.9944 1.9958 404.8653 405.2036 0.0523 -1.0000 -1.0000 0735712 1601359643.90 151.6185 59.9987 32.0000 1.9957 1.9971 404.7786 405.1168 0.0524 -1.0000 -1.0000 0735773 1601359644.00 151.6185 59.9987 32.0000 1.9959 1.9973 404.4728 404.8115 0.0527 -1.0000 -1.0000 0735832 1601359644.10 151.6185 59.9987 32.0000 1.9953 1.9967 404.5236 404.8621 0.0524 -1.0000 -1.0000 0736212 1601359644.20 151.4359 59.9987 32.0000 1.9916 1.9930 404.7869 405.1251 0.0525 -1.0000 -1.0000 0736282 1601359644.30 151.4169 59.9987 32.0000 1.9925 1.9939 404.6229 404.9626 0.0526 -1.0000 -1.0000 0736342 1601359644.40 151.4169 59.9987 32.0000 1.9949 1.9963 404.4439 404.7824 0.0526 -1.0000 -1.0000 0736472 1601359644.50 151.4169 59.9987 32.0000 1.9936 1.9949 404.3920 404.7307 0.0525 -1.0000 -1.0000 0736542 1601359644.60 151.4169 59.9987 32.0000 1.9926 1.9940 404.7332 405.0709 0.0524 -1.0000 -1.0000 0736712 1601359644.70 151.4169 59.9987 32.0000 1.9938 1.9952 404.7047 405.0433 0.0524 -1.0000 -1.0000 0736792 1601359644.80 151.4169 59.9987 32.0000 1.9948 1.9962 404.4583 404.7972 0.0527 -1.0000 -1.0000 0736852 1601359644.90 151.5440 59.9984 32.0000 1.9947 1.9961 404.8238 405.1633 0.0525 -1.0000 -1.0000 0736922 1601359645.00 151.5474 59.9984 32.0000 1.9937 1.9951 404.7825 405.1200 0.0524 -1.0000 -1.0000 0736982 1601359645.10 151.5474 59.9984 32.0000 1.9937 1.9951 404.5639 404.9032 0.0527 -1.0000 -1.0000 0737212 1601359645.20 151.5474 59.9984 32.0000 1.9955 1.9969 404.5405 404.8789 0.0522 -1.0000 -1.0000 0737282 1601359645.30 151.5474 59.9984 32.0000 1.9932 1.9945 404.6906 405.0277 0.0523 -1.0000 -1.0000 0737342 1601359645.40 151.5377 59.9984 32.0000 1.9923 1.9936 404.7892 405.1280 0.0526 -1.0000 -1.0000 0737412 1601359645.50 151.5182 59.9984 32.0000 1.9942 1.9956 404.7125 405.0505 0.0524 -1.0000 -1.0000 0737492 1601359645.60 151.5182 59.9984 32.0000 1.9944 1.9958 404.3919 404.7304 0.0525 -1.0000 -1.0000 0738121 1601359645.70 151.5182 59.9984 32.0000 1.9927 1.9940 404.7097 405.0482 0.0524 -1.0000 -1.0000 0738191 1601359645.80 151.5182 59.9984 32.0000 1.9937 1.9950 404.8222 405.1608 0.0525 -1.0000 -1.0000 0738262 1601359645.90 151.5182 59.9984 32.0000 1.9936 1.9950 404.8353 405.1742 0.0526 -1.0000 -1.0000 0738331 1601359646.00 151.3539 59.9984 32.0000 1.9951 1.9965 404.5629 404.9025 0.0527 -1.0000 -1.0000 0738391 1601359646.10 151.3539 59.9984 32.0000 1.9935 1.9949 404.5376 404.8763 0.0525 -1.0000 -1.0000 0738462 1601359646.20 151.3539 59.9984 32.0000 1.9925 1.9939 404.6503 404.9889 0.0526 -1.0000 -1.0000 0738521 1601359646.30 151.3539 59.9984 32.0000 1.9950 1.9964 404.7962 405.1363 0.0526 -1.0000 -1.0000 0738591 1601359646.40 151.3539 59.9984 32.0000 1.9967 1.9981 404.3962 404.7361 0.0528 -1.0000 -1.0000 0738662 1601359646.50 151.3539 59.9984 32.0000 1.9959 1.9973 404.5066 404.8454 0.0525 -1.0000 -1.0000 0738732 1601359646.60 151.5579 59.9984 32.0000 1.9943 1.9956 404.6826 405.0206 0.0524 -1.0000 -1.0000 0738791 1601359646.70 151.5591 59.9984 32.0000 1.9925 1.9939 404.8338 405.1711 0.0523 -1.0000 -1.0000 0738871 1601359646.80 151.5591 59.9984 32.0000 1.9951 1.9965 404.6319 404.9705 0.0525 -1.0000 -1.0000 0738932 1601359646.90 151.5591 59.9984 32.0000 1.9975 1.9988 404.3477 404.6868 0.0526 -1.0000 -1.0000 0739001 1601359647.00 151.5591 59.9984 32.0000 1.9960 1.9974 404.6898 405.0282 0.0524 -1.0000 -1.0000 0739061 1601359647.10 151.5591 59.9984 32.0000 1.9941 1.9955 404.9340 405.2731 0.0526 -1.0000 -1.0000 0739132 1601359647.20 151.7209 59.9984 32.0000 1.9954 1.9968 404.3011 404.6401 0.0526 -1.0000 -1.0000 0739201 1601359647.30 151.7209 59.9984 32.0000 1.9961 1.9975 404.4402 404.7784 0.0525 -1.0000 -1.0000 0739261 1601359647.40 151.7209 59.9984 32.0000 1.9946 1.9959 404.6263 404.9637 0.0523 -1.0000 -1.0000 0739331 1601359647.50 151.7209 59.9984 32.0000 1.9942 1.9956 404.5797 404.9180 0.0527 -1.0000 -1.0000 0739401 1601359647.60 151.7209 59.9984 32.0000 1.9944 1.9957 404.4342 404.7737 0.0526 -1.0000 -1.0000 0739461 1601359647.70 151.7209 59.9984 32.0000 1.9937 1.9951 404.1964 404.5345 0.0525 -1.0000 -1.0000 0739521 1601359647.80 151.6175 59.9984 32.0000 1.9940 1.9954 404.3362 404.6740 0.0525 -1.0000 -1.0000 0739601 1601359647.90 151.4962 59.9984 32.0000 1.9930 1.9943 404.7657 405.1046 0.0525 -1.0000 -1.0000 0739661 1601359648.00 151.4962 59.9984 32.0000 1.9946 1.9959 404.6396 404.9791 0.0527 -1.0000 -1.0000 0739721 1601359648.10 151.4962 59.9984 32.0000 1.9971 1.9984 404.6509 404.9904 0.0527 -1.0000 -1.0000 0739791 1601359648.20 151.4962 59.9984 32.0000 1.9952 1.9966 404.2774 404.6165 0.0526 -1.0000 -1.0000 0740231 1601359648.30 151.4962 59.9984 32.0000 1.9938 1.9952 404.6989 405.0383 0.0526 -1.0000 -1.0000 0740301 1601359648.40 151.4780 59.9984 32.0000 1.9933 1.9947 404.7556 405.0955 0.0527 -1.0000 -1.0000 0740371 1601359648.50 151.4780 59.9984 32.0000 1.9935 1.9949 404.5646 404.9038 0.0526 -1.0000 -1.0000 0740431 1601359648.60 151.4780 59.9984 32.0000 1.9950 1.9964 404.3418 404.6803 0.0526 -1.0000 -1.0000 0740491 1601359648.70 151.4780 59.9984 32.0000 1.9961 1.9975 404.3987 404.7369 0.0525 -1.0000 -1.0000 0740761 1601359648.80 151.4780 59.9984 32.0000 1.9952 1.9966 404.5566 404.8965 0.0527 -1.0000 -1.0000 0740821 1601359648.90 151.4780 59.9984 32.0000 1.9939 1.9953 404.7522 405.0924 0.0528 -1.0000 -1.0000 0740891 1601359649.00 151.2444 59.9984 32.0000 1.9940 1.9954 404.8518 405.1898 0.0524 -1.0000 -1.0000 0740962 1601359649.10 151.2444 59.9984 32.0000 1.9952 1.9966 404.4922 404.8313 0.0527 -1.0000 -1.0000 0741021 1601359649.20 151.2444 59.9984 32.0000 1.9944 1.9957 404.3022 404.6402 0.0524 -1.0000 -1.0000 0741712 1601359649.30 151.2444 59.9984 32.0000 1.9942 1.9956 404.2078 404.5459 0.0525 -1.0000 -1.0000 0741782 1601359649.40 151.2610 59.9984 32.0000 1.9938 1.9951 404.4952 404.8344 0.0527 -1.0000 -1.0000 0741842 1601359649.50 151.4576 59.9984 32.0000 1.9935 1.9949 404.7684 405.1077 0.0525 -1.0000 -1.0000 0741922 1601359649.60 151.4576 59.9984 32.0000 1.9941 1.9955 404.7368 405.0753 0.0524 -1.0000 -1.0000 0741982 1601359649.70 151.4576 59.9984 32.0000 1.9949 1.9963 404.3513 404.6896 0.0527 -1.0000 -1.0000 0742042 1601359649.80 151.4576 59.9984 32.0000 1.9945 1.9959 404.4122 404.7500 0.0523 -1.0000 -1.0000 0742111 1601359649.90 151.4576 59.9984 32.0000 1.9941 1.9954 404.6887 405.0271 0.0525 -1.0000 -1.0000 0742182 1601359650.00 151.4890 59.9982 32.0000 1.9922 1.9935 404.8252 405.1643 0.0526 -1.0000 -1.0000 0742242 1601359650.10 151.5591 59.9978 32.0000 1.9944 1.9958 404.7852 405.1245 0.0526 -1.0000 -1.0000 0742311 1601359650.20 151.5591 59.9978 32.0000 1.9943 1.9957 404.4745 404.8135 0.0526 -1.0000 -1.0000 0742391 1601359650.30 151.5591 59.9978 32.0000 1.9951 1.9965 404.2992 404.6378 0.0525 -1.0000 -1.0000 0742452 1601359650.40 151.5591 59.9978 32.0000 1.9939 1.9953 404.5498 404.8876 0.0524 -1.0000 -1.0000 0742522 1601359650.50 151.5591 59.9978 32.0000 1.9930 1.9944 404.6236 404.9638 0.0527 -1.0000 -1.0000 0742582 1601359650.60 151.5591 59.9978 32.0000 1.9934 1.9948 404.4058 404.7455 0.0527 -1.0000 -1.0000 0742652 1601359650.70 151.4545 59.9978 32.0000 1.9947 1.9961 404.3402 404.6791 0.0526 -1.0000 -1.0000 0743252 1601359650.80 151.3460 59.9978 32.0000 1.9937 1.9950 404.5036 404.8412 0.0524 -1.0000 -1.0000 0743312 1601359650.90 151.3460 59.9978 32.0000 1.9918 1.9931 404.7116 405.0500 0.0524 -1.0000 -1.0000 0743392 1601359651.00 151.3460 59.9978 32.0000 1.9945 1.9959 404.6312 404.9694 0.0525 -1.0000 -1.0000 0743453 1601359651.10 151.3460 59.9978 32.0000 1.9951 1.9965 404.3971 404.7350 0.0523 -1.0000 -1.0000 0743513 1601359651.20 151.3460 59.9978 32.0000 1.9943 1.9957 404.6013 404.9396 0.0525 -1.0000 -1.0000 0743583 1601359651.30 151.3460 59.9978 32.0000 1.9950 1.9963 404.8857 405.2243 0.0524 -1.0000 -1.0000 0743653 1601359651.40 151.3460 59.9978 32.0000 1.9945 1.9959 404.7860 405.1238 0.0524 -1.0000 -1.0000 0743713 1601359651.50 151.3460 59.9978 32.0000 1.9949 1.9963 404.5570 404.8957 0.0525 -1.0000 -1.0000 0743783 1601359651.60 151.3460 59.9978 32.0000 1.9949 1.9963 404.3094 404.6481 0.0526 -1.0000 -1.0000 0743853 1601359651.70 151.3460 59.9978 32.0000 1.9941 1.9955 404.6684 405.0075 0.0526 -1.0000 -1.0000 0743913 1601359651.80 151.3460 59.9978 32.0000 1.9934 1.9948 404.5673 404.9050 0.0524 -1.0000 -1.0000 0743983 1601359651.90 151.3460 59.9978 32.0000 1.9943 1.9956 404.5355 404.8748 0.0527 -1.0000 -1.0000 0744043 1601359652.00 151.5252 59.9978 32.0000 1.9966 1.9980 404.5167 404.8562 0.0524 -1.0000 -1.0000 0744113 1601359652.10 151.5252 59.9978 32.0000 1.9952 1.9965 404.5726 404.9112 0.0524 -1.0000 -1.0000 0744183 1601359652.20 151.5252 59.9978 32.0000 1.9938 1.9952 404.8528 405.1913 0.0526 -1.0000 -1.0000 0744253 1601359652.30 151.5252 59.9978 32.0000 1.9930 1.9944 404.7242 405.0629 0.0525 -1.0000 -1.0000 0744373 1601359652.40 151.5252 59.9978 32.0000 1.9950 1.9964 404.5796 404.9182 0.0525 -1.0000 -1.0000 0744443 1601359652.50 151.5252 59.9978 32.0000 1.9942 1.9955 404.3427 404.6813 0.0526 -1.0000 -1.0000 0744513 1601359652.60 151.5252 59.9978 32.0000 1.9927 1.9941 404.6207 404.9581 0.0523 -1.0000 -1.0000 0744593 1601359652.70 151.5252 59.9978 32.0000 1.9927 1.9940 404.8252 405.1644 0.0526 -1.0000 -1.0000 0744663 1601359652.80 151.5252 59.9978 32.0000 1.9942 1.9956 404.5499 404.8897 0.0527 -1.0000 -1.0000 0744873 1601359652.90 151.5252 59.9978 32.0000 1.9948 1.9962 404.2983 404.6376 0.0526 -1.0000 -1.0000 0744943 1601359653.00 151.5252 59.9978 32.0000 1.9931 1.9945 404.6711 405.0110 0.0527 -1.0000 -1.0000 0745013 1601359653.10 151.4481 59.9978 32.0000 1.9931 1.9945 404.7625 405.1020 0.0526 -1.0000 -1.0000 0745073 1601359653.20 151.4414 59.9978 32.0000 1.9951 1.9965 404.4633 404.8017 0.0525 -1.0000 -1.0000 0745143 1601359653.30 151.4414 59.9978 32.0000 1.9956 1.9970 404.5240 404.8622 0.0525 -1.0000 -1.0000 0745223 1601359653.40 151.4414 59.9978 32.0000 1.9936 1.9950 404.6826 405.0220 0.0526 -1.0000 -1.0000 0745283 1601359653.50 151.4414 59.9978 32.0000 1.9934 1.9948 404.7102 405.0483 0.0524 -1.0000 -1.0000 0745353 1601359653.60 151.4293 59.9978 32.0000 1.9944 1.9958 404.3562 404.6941 0.0525 -1.0000 -1.0000 0745423 1601359653.70 151.2943 59.9978 32.0000 1.9931 1.9944 404.3156 404.6537 0.0525 -1.0000 -1.0000 0745483 1601359653.80 151.2943 59.9978 32.0000 1.9933 1.9947 404.6497 404.9878 0.0522 -1.0000 -1.0000 0745883 1601359653.90 151.2943 59.9978 32.0000 1.9920 1.9934 404.8178 405.1551 0.0524 -1.0000 -1.0000 0745943 1601359654.00 151.2943 59.9978 32.0000 1.9941 1.9955 404.5507 404.8907 0.0527 -1.0000 -1.0000 0746003 1601359654.10 151.2943 59.9978 32.0000 1.9955 1.9969 404.4137 404.7520 0.0524 -1.0000 -1.0000 0746073 1601359654.20 151.2943 59.9978 32.0000 1.9951 1.9965 404.4209 404.7594 0.0525 -1.0000 -1.0000 0746143 1601359654.30 151.6794 59.9978 32.0000 1.9931 1.9945 404.9080 405.2467 0.0526 -1.0000 -1.0000 0746353 1601359654.40 151.6794 59.9978 32.0000 1.9938 1.9952 404.8396 405.1791 0.0526 -1.0000 -1.0000 0746423 1601359654.50 151.6794 59.9978 32.0000 1.9942 1.9955 404.7270 405.0657 0.0525 -1.0000 -1.0000 0746483 1601359654.60 151.6794 59.9978 32.0000 1.9945 1.9958 404.4709 404.8082 0.0523 -1.0000 -1.0000 0746553 1601359654.70 151.6794 59.9978 32.0000 1.9962 1.9975 404.4448 404.7822 0.0524 -1.0000 -1.0000 0746633 1601359654.80 151.6777 59.9978 32.0000 1.9936 1.9949 404.7803 405.1191 0.0525 -1.0000 -1.0000 0746873 1601359654.90 151.5527 59.9976 32.0000 1.9909 1.9923 404.7253 405.0639 0.0524 -1.0000 -1.0000 0746943 1601359655.00 151.5527 59.9976 32.0000 1.9932 1.9946 404.7037 405.0402 0.0522 -1.0000 -1.0000 0747013 1601359655.10 151.5527 59.9976 32.0000 1.9949 1.9963 404.4606 404.7998 0.0527 -1.0000 -1.0000 0747073 1601359655.20 151.5527 59.9976 32.0000 1.9931 1.9944 404.6491 404.9879 0.0526 -1.0000 -1.0000 0747143 1601359655.30 151.5107 59.9976 32.0000 1.9930 1.9943 404.7862 405.1258 0.0525 -1.0000 -1.0000 0747383 1601359655.40 151.4669 59.9976 32.0000 1.9935 1.9949 404.8052 405.1438 0.0526 -1.0000 -1.0000 0747443 1601359655.50 151.4669 59.9976 32.0000 1.9950 1.9964 404.3918 404.7285 0.0523 -1.0000 -1.0000 0747513 1601359655.60 151.4669 59.9976 32.0000 1.9961 1.9975 404.2555 404.5940 0.0525 -1.0000 -1.0000 0747583 1601359655.70 151.4669 59.9976 32.0000 1.9940 1.9953 404.6789 405.0181 0.0526 -1.0000 -1.0000 0747643 1601359655.80 151.4669 59.9976 32.0000 1.9940 1.9954 404.7995 405.1392 0.0527 -1.0000 -1.0000 0747753 1601359655.90 151.5892 59.9976 32.0000 1.9959 1.9973 404.5808 404.9206 0.0527 -1.0000 -1.0000 0747813 1601359656.00 151.5892 59.9976 32.0000 1.9969 1.9983 404.3535 404.6914 0.0523 -1.0000 -1.0000 0747883 1601359656.10 151.5892 59.9976 32.0000 1.9942 1.9955 404.8560 405.1961 0.0527 -1.0000 -1.0000 0747953 1601359656.20 151.5892 59.9976 32.0000 1.9940 1.9954 404.8185 405.1576 0.0526 -1.0000 -1.0000 0748013 1601359656.30 151.5892 59.9976 32.0000 1.9971 1.9984 404.4310 404.7705 0.0526 -1.0000 -1.0000 0748083 1601359656.40 151.6094 59.9976 32.0000 1.9944 1.9958 404.3227 404.6622 0.0527 -1.0000 -1.0000 0748883 1601359656.50 151.7129 59.9976 32.0000 1.9944 1.9958 404.4436 404.7818 0.0525 -1.0000 -1.0000 0748943 1601359656.60 151.7129 59.9976 32.0000 1.9922 1.9936 404.7542 405.0924 0.0527 -1.0000 -1.0000 0749003 1601359656.70 151.7129 59.9976 32.0000 1.9934 1.9948 404.8078 405.1452 0.0523 -1.0000 -1.0000 0749083 1601359656.80 151.7129 59.9976 32.0000 1.9929 1.9942 404.7850 405.1224 0.0524 -1.0000 -1.0000 0749143 1601359656.90 151.7129 59.9976 32.0000 1.9948 1.9962 404.4177 404.7562 0.0525 -1.0000 -1.0000 0749223 1601359657.00 151.5048 59.9976 32.0000 1.9942 1.9955 404.4503 404.7888 0.0525 -1.0000 -1.0000 0749283 1601359657.10 151.5048 59.9976 32.0000 1.9938 1.9951 404.8351 405.1740 0.0526 -1.0000 -1.0000 0749343 1601359657.20 151.5048 59.9976 32.0000 1.9924 1.9938 404.7594 405.0986 0.0525 -1.0000 -1.0000 0749413 1601359657.30 151.5048 59.9976 32.0000 1.9931 1.9945 404.7165 405.0554 0.0526 -1.0000 -1.0000 0749483 1601359657.40 151.5048 59.9976 32.0000 1.9939 1.9953 404.4247 404.7636 0.0526 -1.0000 -1.0000 0749653 1601359657.50 151.6522 59.9976 32.0000 1.9940 1.9954 404.5734 404.9127 0.0525 -1.0000 -1.0000 0749763 1601359657.60 151.6969 59.9976 32.0000 1.9934 1.9948 404.8338 405.1720 0.0524 -1.0000 -1.0000 0749823 1601359657.70 151.6969 59.9976 32.0000 1.9950 1.9963 404.7369 405.0760 0.0525 -1.0000 -1.0000 0749883 1601359657.80 151.6969 59.9976 32.0000 1.9971 1.9985 404.3748 404.7121 0.0523 -1.0000 -1.0000 0749963 1601359657.90 151.6969 59.9976 32.0000 1.9945 1.9959 404.5723 404.9108 0.0526 -1.0000 -1.0000 0750023 1601359658.00 151.6875 59.9976 32.0000 1.9932 1.9946 404.7426 405.0815 0.0524 -1.0000 -1.0000 0750083 1601359658.10 151.6058 59.9976 32.0000 1.9939 1.9953 404.7108 405.0484 0.0524 -1.0000 -1.0000 0750163 1601359658.20 151.6058 59.9976 32.0000 1.9953 1.9967 404.4664 404.8039 0.0523 -1.0000 -1.0000 0750223 1601359658.30 151.6058 59.9976 32.0000 1.9962 1.9976 404.5288 404.8667 0.0524 -1.0000 -1.0000 0750283 1601359658.40 151.6058 59.9976 32.0000 1.9950 1.9963 404.8673 405.2065 0.0526 -1.0000 -1.0000 0750363 1601359658.50 151.6058 59.9976 32.0000 1.9962 1.9976 404.6617 405.0010 0.0526 -1.0000 -1.0000 0750423 1601359658.60 151.6058 59.9976 32.0000 1.9964 1.9978 404.3929 404.7310 0.0525 -1.0000 -1.0000 0750483 1601359658.70 151.6058 59.9976 32.0000 1.9959 1.9972 404.7056 405.0447 0.0525 -1.0000 -1.0000 0750563 1601359658.80 151.6058 59.9976 32.0000 1.9954 1.9967 404.9829 405.3217 0.0525 -1.0000 -1.0000 0750623 1601359658.90 151.6058 59.9976 32.0000 1.9968 1.9982 404.3223 404.6611 0.0526 -1.0000 -1.0000 0750693 1601359659.00 151.5818 59.9976 32.0000 1.9966 1.9979 404.7226 405.0623 0.0526 -1.0000 -1.0000 0751033 1601359659.10 151.5818 59.9976 32.0000 1.9946 1.9960 405.0614 405.4014 0.0527 -1.0000 -1.0000 0751093 1601359659.20 151.5818 59.9976 32.0000 1.9981 1.9995 404.8418 405.1808 0.0525 -1.0000 -1.0000 0751163 1601359659.30 151.5818 59.9976 32.0000 1.9978 1.9992 404.2518 404.5895 0.0525 -1.0000 -1.0000 0751223 1601359659.40 151.5818 59.9976 32.0000 1.9940 1.9954 404.8172 405.1560 0.0525 -1.0000 -1.0000 0751333 1601359659.50 151.5818 59.9976 32.0000 1.9934 1.9947 404.8507 405.1891 0.0524 -1.0000 -1.0000 0751513 1601359659.60 151.5818 59.9976 32.0000 1.9936 1.9950 404.7477 405.0864 0.0525 -1.0000 -1.0000 0751573 1601359659.70 151.1887 59.9977 32.0000 1.9935 1.9949 404.6605 404.9999 0.0526 -1.0000 -1.0000 0751632 1601359659.80 151.1101 59.9978 32.0000 1.9938 1.9952 404.8535 405.1920 0.0524 -1.0000 -1.0000 0751712 1601359659.90 151.1101 59.9978 32.0000 1.9949 1.9963 404.5933 404.9337 0.0527 -1.0000 -1.0000 0751783 1601359660.00 151.1101 59.9978 32.0000 1.9923 1.9936 404.5192 404.8573 0.0524 -1.0000 -1.0000 0752002 1601359660.10 151.1101 59.9978 32.0000 1.9920 1.9934 404.7944 405.1321 0.0524 -1.0000 -1.0000 0752082 1601359660.20 151.1101 59.9978 32.0000 1.9913 1.9926 404.7158 405.0534 0.0524 -1.0000 -1.0000 0752142 1601359660.30 151.2760 59.9978 32.0000 1.9947 1.9961 404.6795 405.0181 0.0525 -1.0000 -1.0000 0752202 1601359660.40 151.2760 59.9978 32.0000 1.9931 1.9945 404.3665 404.7052 0.0525 -1.0000 -1.0000 0752282 1601359660.50 151.2760 59.9978 32.0000 1.9924 1.9938 404.3571 404.6953 0.0525 -1.0000 -1.0000 0752563 1601359660.60 151.2760 59.9978 32.0000 1.9943 1.9957 404.6122 404.9502 0.0524 -1.0000 -1.0000 0752623 1601359660.70 151.2760 59.9978 32.0000 1.9931 1.9945 404.7951 405.1331 0.0524 -1.0000 -1.0000 0752693 1601359660.80 151.2760 59.9978 32.0000 1.9938 1.9951 404.2566 404.5957 0.0527 -1.0000 -1.0000 0752763 1601359660.90 151.6127 59.9978 32.0000 1.9947 1.9961 404.2702 404.6095 0.0526 -1.0000 -1.0000 0752833 1601359661.00 151.6127 59.9978 32.0000 1.9910 1.9924 404.7085 405.0478 0.0526 -1.0000 -1.0000 0753823 1601359661.10 151.6127 59.9978 32.0000 1.9935 1.9949 404.6981 405.0365 0.0525 -1.0000 -1.0000 0753893 1601359661.20 151.6127 59.9978 32.0000 1.9957 1.9971 404.4587 404.7978 0.0525 -1.0000 -1.0000 0753963 1601359661.30 151.6127 59.9978 32.0000 1.9952 1.9965 404.4534 404.7918 0.0526 -1.0000 -1.0000 0754073 1601359661.40 151.6127 59.9978 32.0000 1.9942 1.9955 404.7920 405.1303 0.0526 -1.0000 -1.0000 0754143 1601359661.50 151.2711 59.9978 32.0000 1.9914 1.9928 404.8267 405.1665 0.0526 -1.0000 -1.0000 0754213 1601359661.60 151.2711 59.9978 32.0000 1.9952 1.9965 404.6005 404.9401 0.0528 -1.0000 -1.0000 0754273 1601359661.70 151.2711 59.9978 32.0000 1.9945 1.9959 404.2460 404.5847 0.0525 -1.0000 -1.0000 0754333 1601359661.80 151.2711 59.9978 32.0000 1.9928 1.9942 404.7019 405.0404 0.0525 -1.0000 -1.0000 0754413 1601359661.90 151.2711 59.9978 32.0000 1.9938 1.9951 404.6930 405.0316 0.0525 -1.0000 -1.0000 0754473 1601359662.00 151.6722 59.9978 32.0000 1.9944 1.9958 404.4174 404.7562 0.0526 -1.0000 -1.0000 0754533 1601359662.10 151.6722 59.9978 32.0000 1.9942 1.9956 404.4895 404.8291 0.0527 -1.0000 -1.0000 0754613 1601359662.20 151.6722 59.9978 32.0000 1.9941 1.9955 404.7217 405.0615 0.0526 -1.0000 -1.0000 0754673 1601359662.30 151.6722 59.9978 32.0000 1.9952 1.9965 404.5164 404.8541 0.0523 -1.0000 -1.0000 0754733 1601359662.40 151.6722 59.9978 32.0000 1.9947 1.9960 404.3434 404.6798 0.0523 -1.0000 -1.0000 0754802 1601359662.50 151.6170 59.9978 32.0000 1.9937 1.9950 404.5168 404.8548 0.0524 -1.0000 -1.0000 0754873 1601359662.60 151.5434 59.9978 32.0000 1.9936 1.9950 404.6651 405.0042 0.0526 -1.0000 -1.0000 0754932 1601359662.70 151.5434 59.9978 32.0000 1.9942 1.9956 404.4727 404.8081 0.0522 -1.0000 -1.0000 0755002 1601359662.80 151.5434 59.9978 32.0000 1.9950 1.9964 404.4620 404.8000 0.0523 -1.0000 -1.0000 0755072 1601359662.90 151.5434 59.9978 32.0000 1.9959 1.9973 404.3655 404.7040 0.0526 -1.0000 -1.0000 0755143 1601359663.00 151.5434 59.9978 32.0000 1.9933 1.9947 404.7511 405.0888 0.0524 -1.0000 -1.0000 0755202 1601359663.10 151.5434 59.9978 32.0000 1.9944 1.9957 404.4959 404.8350 0.0526 -1.0000 -1.0000 0755272 1601359663.20 151.4490 59.9978 32.0000 1.9952 1.9966 404.2932 404.6313 0.0524 -1.0000 -1.0000 0755352 1601359663.30 151.4490 59.9978 32.0000 1.9938 1.9952 404.4816 404.8204 0.0526 -1.0000 -1.0000 0755412 1601359663.40 151.4490 59.9978 32.0000 1.9944 1.9957 404.9825 405.3215 0.0526 -1.0000 -1.0000 0755492 1601359663.50 151.4490 59.9978 32.0000 1.9942 1.9956 404.6526 404.9918 0.0525 -1.0000 -1.0000 0755562 1601359663.60 151.4490 59.9978 32.0000 1.9954 1.9968 404.2896 404.6295 0.0527 -1.0000 -1.0000 0755632 1601359663.70 151.6729 59.9978 32.0000 1.9960 1.9974 404.3943 404.7323 0.0524 -1.0000 -1.0000 0755692 1601359663.80 151.7216 59.9978 32.0000 1.9934 1.9947 404.6540 404.9926 0.0526 -1.0000 -1.0000 0755762 1601359663.90 151.7216 59.9978 32.0000 1.9927 1.9941 404.8106 405.1486 0.0524 -1.0000 -1.0000 0755822 1601359664.00 151.7216 59.9978 32.0000 1.9951 1.9965 404.5458 404.8848 0.0525 -1.0000 -1.0000 0755892 1601359664.10 151.7216 59.9978 32.0000 1.9953 1.9967 404.4571 404.7961 0.0527 -1.0000 -1.0000 0756022 1601359664.20 151.7216 59.9978 32.0000 1.9959 1.9973 404.7155 405.0551 0.0526 -1.0000 -1.0000 0756082 1601359664.30 151.7216 59.9978 32.0000 1.9961 1.9975 404.4181 404.7564 0.0525 -1.0000 -1.0000 0756152 1601359664.40 151.3387 59.9978 32.0000 1.9966 1.9980 404.3114 404.6504 0.0526 -1.0000 -1.0000 0756222 1601359664.50 151.3387 59.9978 32.0000 1.9948 1.9962 404.6809 405.0200 0.0526 -1.0000 -1.0000 0756282 1601359664.60 151.3387 59.9978 32.0000 1.9925 1.9939 404.8392 405.1787 0.0527 -1.0000 -1.0000 0757352 1601359664.70 151.3387 59.9978 32.0000 1.9940 1.9953 404.7812 405.1209 0.0526 -1.0000 -1.0000 0757422 1601359664.80 151.3387 59.9978 32.0000 1.9965 1.9978 404.7293 405.0684 0.0526 -1.0000 -1.0000 0757492 1601359664.90 151.3958 59.9977 32.0000 1.9953 1.9967 404.4098 404.7471 0.0524 -1.0000 -1.0000 0757562 1601359665.00 151.5916 59.9973 32.0000 1.9934 1.9948 404.6930 405.0325 0.0527 -1.0000 -1.0000 0757632 1601359665.10 151.5916 59.9973 32.0000 1.9939 1.9953 404.9200 405.2608 0.0528 -1.0000 -1.0000 0757752 1601359665.20 151.5916 59.9973 32.0000 1.9954 1.9968 404.6396 404.9775 0.0524 -1.0000 -1.0000 0757822 1601359665.30 151.5916 59.9973 32.0000 1.9954 1.9967 404.4587 404.7983 0.0526 -1.0000 -1.0000 0757882 1601359665.40 151.5916 59.9973 32.0000 1.9941 1.9954 404.8496 405.1888 0.0526 -1.0000 -1.0000 0757942 1601359665.50 151.5916 59.9973 32.0000 1.9939 1.9953 404.7446 405.0820 0.0522 -1.0000 -1.0000 0758022 1601359665.60 151.7133 59.9973 32.0000 1.9957 1.9971 404.6537 404.9927 0.0526 -1.0000 -1.0000 0758082 1601359665.70 151.7133 59.9973 32.0000 1.9952 1.9966 404.4447 404.7833 0.0525 -1.0000 -1.0000 0758142 1601359665.80 151.7133 59.9973 32.0000 1.9939 1.9953 404.7746 405.1128 0.0525 -1.0000 -1.0000 0758212 1601359665.90 151.7133 59.9973 32.0000 1.9938 1.9952 404.9854 405.3262 0.0528 -1.0000 -1.0000 0758282 1601359666.00 151.7133 59.9973 32.0000 1.9947 1.9961 404.7906 405.1309 0.0527 -1.0000 -1.0000 0758372 1601359666.10 151.6197 59.9973 32.0000 1.9947 1.9961 404.4333 404.7709 0.0523 -1.0000 -1.0000 0758452 1601359666.20 151.4360 59.9973 32.0000 1.9924 1.9938 404.6536 404.9895 0.0523 -1.0000 -1.0000 0758512 1601359666.30 151.4360 59.9973 32.0000 1.9915 1.9928 404.6693 405.0092 0.0527 -1.0000 -1.0000 0758572 1601359666.40 151.4360 59.9973 32.0000 1.9943 1.9956 404.6081 404.9473 0.0526 -1.0000 -1.0000 0758652 1601359666.50 151.6017 59.9973 32.0000 1.9945 1.9958 404.6354 404.9752 0.0526 -1.0000 -1.0000 0758712 1601359666.60 151.6248 59.9973 32.0000 1.9939 1.9953 404.9031 405.2415 0.0525 -1.0000 -1.0000 0758772 1601359666.70 151.6248 59.9973 32.0000 1.9926 1.9940 404.7919 405.1321 0.0528 -1.0000 -1.0000 0758972 1601359666.80 151.6248 59.9973 32.0000 1.9939 1.9953 404.5439 404.8829 0.0525 -1.0000 -1.0000 0759032 1601359666.90 151.6248 59.9973 32.0000 1.9939 1.9953 404.4233 404.7613 0.0524 -1.0000 -1.0000 0759112 1601359667.00 151.6248 59.9973 32.0000 1.9948 1.9961 404.7342 405.0732 0.0526 -1.0000 -1.0000 0759172 1601359667.10 151.6248 59.9973 32.0000 1.9947 1.9961 404.9345 405.2730 0.0524 -1.0000 -1.0000 0759242 1601359667.20 151.5912 59.9973 32.0000 1.9950 1.9964 404.6052 404.9435 0.0527 -1.0000 -1.0000 0759312 1601359667.30 151.4578 59.9973 32.0000 1.9959 1.9973 404.3609 404.6991 0.0523 -1.0000 -1.0000 0759382 1601359667.40 151.4578 59.9973 32.0000 1.9964 1.9978 404.4386 404.7764 0.0524 -1.0000 -1.0000 0759442 1601359667.50 151.4578 59.9973 32.0000 1.9928 1.9942 404.7035 405.0417 0.0524 -1.0000 -1.0000 0759622 1601359667.60 151.4578 59.9973 32.0000 1.9936 1.9950 404.4657 404.8045 0.0527 -1.0000 -1.0000 0759692 1601359667.70 151.4578 59.9973 32.0000 1.9954 1.9968 404.3666 404.7070 0.0528 -1.0000 -1.0000 0759752 1601359667.80 151.4578 59.9973 32.0000 1.9947 1.9960 404.5026 404.8419 0.0526 -1.0000 -1.0000 0759822 1601359667.90 151.5153 59.9973 32.0000 1.9936 1.9950 404.7444 405.0840 0.0527 -1.0000 -1.0000 0759892 1601359668.00 151.5153 59.9973 32.0000 1.9931 1.9945 404.6268 404.9670 0.0526 -1.0000 -1.0000 0759952 1601359668.10 151.5153 59.9973 32.0000 1.9951 1.9964 404.3569 404.6938 0.0524 -1.0000 -1.0000 0800022 1601359668.20 151.5153 59.9973 32.0000 1.9953 1.9967 404.5775 404.9156 0.0523 -1.0000 -1.0000 0800112 1601359668.30 151.5153 59.9973 32.0000 1.9928 1.9941 404.8333 405.1736 0.0527 -1.0000 -1.0000 0800172 1601359668.40 151.5843 59.9973 32.0000 1.9946 1.9960 404.5233 404.8612 0.0524 -1.0000 -1.0000 0800252 1601359668.50 151.6582 59.9973 32.0000 1.9978 1.9991 404.4931 404.8322 0.0527 -1.0000 -1.0000 0800312 1601359668.60 151.6582 59.9973 32.0000 1.9941 1.9955 404.5828 404.9212 0.0525 -1.0000 -1.0000 0800382 1601359668.70 151.6582 59.9973 32.0000 1.9926 1.9940 404.7648 405.1048 0.0527 -1.0000 -1.0000 0800732 1601359668.80 151.6582 59.9973 32.0000 1.9959 1.9973 404.5260 404.8654 0.0526 -1.0000 -1.0000 0800791 1601359668.90 151.6582 59.9973 32.0000 1.9950 1.9963 404.4742 404.8122 0.0524 -1.0000 -1.0000 0800871 1601359669.00 151.5813 59.9973 32.0000 1.9925 1.9938 404.7221 405.0593 0.0523 -1.0000 -1.0000 0800931 1601359669.10 151.5662 59.9973 32.0000 1.9955 1.9969 404.6931 405.0313 0.0524 -1.0000 -1.0000 0800991 1601359669.20 151.5662 59.9973 32.0000 1.9966 1.9979 404.4198 404.7583 0.0526 -1.0000 -1.0000 0801832 1601359669.30 151.5662 59.9973 32.0000 1.9951 1.9964 404.3237 404.6626 0.0526 -1.0000 -1.0000 0801891 1601359669.40 151.5662 59.9973 32.0000 1.9925 1.9938 404.6067 404.9458 0.0525 -1.0000 -1.0000 0801951 1601359669.50 151.5662 59.9973 32.0000 1.9946 1.9959 404.7842 405.1224 0.0524 -1.0000 -1.0000 0802021 1601359669.60 151.6741 59.9983 32.0000 1.9944 1.9958 404.6597 404.9990 0.0526 -1.0000 -1.0000 0802091 1601359669.70 151.6741 59.9983 32.0000 1.9941 1.9954 404.5551 404.8943 0.0527 -1.0000 -1.0000 0802151 1601359669.80 151.6741 59.9983 32.0000 1.9943 1.9957 404.3408 404.6805 0.0527 -1.0000 -1.0000 0802221 1601359669.90 151.6741 59.9983 32.0000 1.9938 1.9952 404.8952 405.2343 0.0526 -1.0000 -1.0000 0802281 1601359670.00 151.6741 59.9983 32.0000 1.9958 1.9972 404.6247 404.9642 0.0527 -1.0000 -1.0000 0802351 1601359670.10 151.5673 59.9983 32.0000 1.9957 1.9970 404.3842 404.7242 0.0527 -1.0000 -1.0000 0802421 1601359670.20 151.3329 59.9983 32.0000 1.9938 1.9952 404.5460 404.8849 0.0526 -1.0000 -1.0000 0802481 1601359670.30 151.3329 59.9983 32.0000 1.9940 1.9954 404.7411 405.0800 0.0525 -1.0000 -1.0000 0802541 1601359670.40 151.3329 59.9983 32.0000 1.9943 1.9956 404.7344 405.0735 0.0526 -1.0000 -1.0000 0802621 1601359670.50 151.3329 59.9983 32.0000 1.9953 1.9967 404.4597 404.7985 0.0526 -1.0000 -1.0000 0802681 1601359670.60 151.3329 59.9983 32.0000 1.9939 1.9953 404.3884 404.7268 0.0524 -1.0000 -1.0000 0802751 1601359670.70 151.7210 59.9983 32.0000 1.9934 1.9948 404.8048 405.1442 0.0526 -1.0000 -1.0000 0802821 1601359670.80 151.7210 59.9983 32.0000 1.9925 1.9938 404.7977 405.1368 0.0525 -1.0000 -1.0000 0802881 1601359670.90 151.7210 59.9983 32.0000 1.9953 1.9967 404.5832 404.9221 0.0526 -1.0000 -1.0000 0802951 1601359671.00 151.5643 59.9983 32.0000 1.9952 1.9966 404.6207 404.9604 0.0527 -1.0000 -1.0000 0803021 1601359671.10 151.5643 59.9983 32.0000 1.9923 1.9936 404.7227 405.0616 0.0526 -1.0000 -1.0000 0803081 1601359671.20 151.5643 59.9983 32.0000 1.9939 1.9953 404.7072 405.0466 0.0526 -1.0000 -1.0000 0803161 1601359671.30 151.5643 59.9983 32.0000 1.9938 1.9952 404.4093 404.7479 0.0526 -1.0000 -1.0000 0803911 1601359671.40 151.5643 59.9983 32.0000 1.9944 1.9958 404.4978 404.8385 0.0528 -1.0000 -1.0000 0803971 1601359671.50 151.5643 59.9983 32.0000 1.9918 1.9932 404.8038 405.1431 0.0525 -1.0000 -1.0000 0804051 1601359671.60 151.5643 59.9983 32.0000 1.9948 1.9961 404.9494 405.2880 0.0525 -1.0000 -1.0000 0804121 1601359671.70 151.5562 59.9983 32.0000 1.9953 1.9966 404.7181 405.0558 0.0525 -1.0000 -1.0000 0804181 1601359671.80 151.4807 59.9983 32.0000 1.9953 1.9967 404.2148 404.5551 0.0528 -1.0000 -1.0000 0804251 1601359671.90 151.4807 59.9983 32.0000 1.9929 1.9943 404.4399 404.7790 0.0526 -1.0000 -1.0000 0804311 1601359672.00 151.4807 59.9983 32.0000 1.9935 1.9949 404.8383 405.1777 0.0526 -1.0000 -1.0000 0804381 1601359672.10 151.4807 59.9983 32.0000 1.9931 1.9945 404.5868 404.9265 0.0527 -1.0000 -1.0000 0804451 1601359672.20 151.4807 59.9983 32.0000 1.9971 1.9985 404.5538 404.8931 0.0525 -1.0000 -1.0000 0804511 1601359672.30 151.4941 59.9983 32.0000 1.9957 1.9971 404.7807 405.1195 0.0526 -1.0000 -1.0000 0804581 1601359672.40 151.5782 59.9983 32.0000 1.9932 1.9946 404.8960 405.2360 0.0526 -1.0000 -1.0000 0804650 1601359672.50 151.5782 59.9983 32.0000 1.9951 1.9964 404.6334 404.9725 0.0526 -1.0000 -1.0000 0804710 1601359672.60 151.5782 59.9983 32.0000 1.9949 1.9963 404.5472 404.8860 0.0525 -1.0000 -1.0000 0804780 1601359672.70 151.5782 59.9983 32.0000 1.9955 1.9969 404.3601 404.6988 0.0526 -1.0000 -1.0000 0804861 1601359672.80 151.5782 59.9983 32.0000 1.9954 1.9967 404.5446 404.8839 0.0526 -1.0000 -1.0000 0804920 1601359672.90 151.5198 59.9983 32.0000 1.9947 1.9961 404.8227 405.1621 0.0525 -1.0000 -1.0000 0804991 1601359673.00 151.4580 59.9983 32.0000 1.9952 1.9966 404.5542 404.8932 0.0526 -1.0000 -1.0000 0805050 1601359673.10 151.5835 59.9983 32.0000 1.9957 1.9970 404.4263 404.7654 0.0526 -1.0000 -1.0000 0805110 1601359673.20 151.6314 59.9983 32.0000 1.9961 1.9975 404.5008 404.8402 0.0527 -1.0000 -1.0000 0805190 1601359673.30 151.6314 59.9983 32.0000 1.9938 1.9952 404.7707 405.1095 0.0524 -1.0000 -1.0000 0805521 1601359673.40 151.6314 59.9983 32.0000 1.9959 1.9973 404.5193 404.8582 0.0526 -1.0000 -1.0000 0805591 1601359673.50 151.6314 59.9983 32.0000 1.9962 1.9976 404.3658 404.7059 0.0527 -1.0000 -1.0000 0805661 1601359673.60 151.6314 59.9983 32.0000 1.9943 1.9956 404.8829 405.2224 0.0526 -1.0000 -1.0000 0805720 1601359673.70 151.6314 59.9983 32.0000 1.9958 1.9972 404.8306 405.1713 0.0528 -1.0000 -1.0000 0805780 1601359673.80 151.6314 59.9983 32.0000 1.9960 1.9973 404.4527 404.7918 0.0526 -1.0000 -1.0000 0806020 1601359673.90 151.6314 59.9983 32.0000 1.9966 1.9980 404.4487 404.7879 0.0526 -1.0000 -1.0000 0806090 1601359674.00 151.6314 59.9983 32.0000 1.9941 1.9955 404.8139 405.1536 0.0526 -1.0000 -1.0000 0806150 1601359674.10 151.6091 59.9983 32.0000 1.9928 1.9942 404.5093 404.8467 0.0524 -1.0000 -1.0000 0806230 1601359674.20 151.3913 59.9983 32.0000 1.9938 1.9951 404.4811 404.8182 0.0523 -1.0000 -1.0000 0806300 1601359674.30 151.3913 59.9983 32.0000 1.9948 1.9962 404.2567 404.5955 0.0525 -1.0000 -1.0000 0806530 1601359674.40 151.3913 59.9983 32.0000 1.9943 1.9956 404.5731 404.9116 0.0527 -1.0000 -1.0000 0806600 1601359674.50 151.3913 59.9983 32.0000 1.9924 1.9937 404.8531 405.1928 0.0525 -1.0000 -1.0000 0806670 1601359674.60 151.3913 59.9983 32.0000 1.9938 1.9952 404.7871 405.1274 0.0528 -1.0000 -1.0000 0806730 1601359674.70 151.4112 59.9982 32.0000 1.9950 1.9964 404.3975 404.7373 0.0526 -1.0000 -1.0000 0806810 1601359674.80 151.4452 59.9980 32.0000 1.9942 1.9956 404.5778 404.9166 0.0526 -1.0000 -1.0000 0806990 1601359674.90 151.4452 59.9980 32.0000 1.9936 1.9949 404.8371 405.1774 0.0528 -1.0000 -1.0000 0807060 1601359675.00 151.4452 59.9980 32.0000 1.9937 1.9951 404.7592 405.0989 0.0526 -1.0000 -1.0000 0807130 1601359675.10 151.4452 59.9980 32.0000 1.9969 1.9982 404.5613 404.9003 0.0527 -1.0000 -1.0000 0807190 1601359675.20 151.4452 59.9980 32.0000 1.9938 1.9952 404.4555 404.7956 0.0527 -1.0000 -1.0000 0807260 1601359675.30 151.4207 59.9980 32.0000 1.9962 1.9976 404.3459 404.6847 0.0526 -1.0000 -1.0000 0807330 1601359675.40 151.4207 59.9980 32.0000 1.9953 1.9967 404.2825 404.6214 0.0526 -1.0000 -1.0000 0807510 1601359675.50 151.4207 59.9980 32.0000 1.9916 1.9930 404.6074 404.9464 0.0526 -1.0000 -1.0000 0807590 1601359675.60 151.4207 59.9980 32.0000 1.9927 1.9941 404.2816 404.6212 0.0528 -1.0000 -1.0000 0807650 1601359675.70 151.4207 59.9980 32.0000 1.9932 1.9946 404.1900 404.5290 0.0526 -1.0000 -1.0000 0807710 1601359675.80 151.3127 59.9980 32.0000 1.9936 1.9950 404.7961 405.1350 0.0525 -1.0000 -1.0000 0807780 1601359675.90 151.3127 59.9980 32.0000 1.9951 1.9964 404.8451 405.1833 0.0525 -1.0000 -1.0000 0808150 1601359676.00 151.3127 59.9980 32.0000 1.9955 1.9969 404.5014 404.8416 0.0529 -1.0000 -1.0000 0808210 1601359676.10 151.3127 59.9980 32.0000 1.9948 1.9961 404.2331 404.5713 0.0525 -1.0000 -1.0000 0808280 1601359676.20 151.3127 59.9980 32.0000 1.9932 1.9945 404.7301 405.0688 0.0525 -1.0000 -1.0000 0808350 1601359676.30 151.3170 59.9980 32.0000 1.9942 1.9956 404.6747 405.0129 0.0524 -1.0000 -1.0000 0808410 1601359676.40 151.3636 59.9980 32.0000 1.9947 1.9961 404.5597 404.8991 0.0526 -1.0000 -1.0000 0808690 1601359676.50 151.3636 59.9980 32.0000 1.9961 1.9975 404.3497 404.6885 0.0527 -1.0000 -1.0000 0808750 1601359676.60 151.3636 59.9980 32.0000 1.9937 1.9951 404.4382 404.7768 0.0524 -1.0000 -1.0000 0808810 1601359676.70 151.3636 59.9980 32.0000 1.9934 1.9948 404.5174 404.8571 0.0527 -1.0000 -1.0000 0808890 1601359676.80 151.3636 59.9980 32.0000 1.9943 1.9957 404.3652 404.7036 0.0525 -1.0000 -1.0000 0808950 1601359676.90 151.5634 59.9980 32.0000 1.9948 1.9962 404.2611 404.6000 0.0526 -1.0000 -1.0000 0809140 1601359677.00 151.5892 59.9980 32.0000 1.9951 1.9965 404.5206 404.8604 0.0526 -1.0000 -1.0000 0809210 1601359677.10 151.5892 59.9980 32.0000 1.9936 1.9950 404.8186 405.1569 0.0524 -1.0000 -1.0000 0809270 1601359677.20 151.5892 59.9980 32.0000 1.9938 1.9951 404.6967 405.0354 0.0526 -1.0000 -1.0000 0809340 1601359677.30 151.5892 59.9980 32.0000 1.9940 1.9954 404.5346 404.8744 0.0526 -1.0000 -1.0000 0809410 1601359677.40 151.4534 59.9980 32.0000 1.9958 1.9972 404.3116 404.6494 0.0525 -1.0000 -1.0000 0809470 1601359677.50 151.2564 59.9980 32.0000 1.9947 1.9960 404.9043 405.2440 0.0526 -1.0000 -1.0000 0809540 1601359677.60 151.2564 59.9980 32.0000 1.9923 1.9936 404.6388 404.9780 0.0526 -1.0000 -1.0000 0809609 1601359677.70 151.2564 59.9980 32.0000 1.9945 1.9959 404.6215 404.9603 0.0526 -1.0000 -1.0000 0809680 1601359677.80 151.2564 59.9980 32.0000 1.9937 1.9951 404.6363 404.9760 0.0527 -1.0000 -1.0000 0809749 1601359677.90 151.2564 59.9980 32.0000 1.9923 1.9937 404.8493 405.1886 0.0525 -1.0000 -1.0000 0809869 1601359678.00 151.2564 59.9980 32.0000 1.9953 1.9967 404.7288 405.0682 0.0526 -1.0000 -1.0000 0809939 1601359678.10 151.7172 59.9980 32.0000 1.9947 1.9960 404.5293 404.8678 0.0527 -1.0000 -1.0000 0810009 1601359678.20 151.7172 59.9980 32.0000 1.9939 1.9953 404.6418 404.9807 0.0526 -1.0000 -1.0000 0810069 1601359678.30 151.7172 59.9980 32.0000 1.9944 1.9958 404.9448 405.2844 0.0526 -1.0000 -1.0000 0810129 1601359678.40 151.7172 59.9980 32.0000 1.9940 1.9954 404.6322 404.9711 0.0526 -1.0000 -1.0000 0810209 1601359678.50 151.7172 59.9980 32.0000 1.9949 1.9963 404.3125 404.6516 0.0526 -1.0000 -1.0000 0810269 1601359678.60 151.4974 59.9980 32.0000 1.9942 1.9956 404.7295 405.0691 0.0526 -1.0000 -1.0000 0810329 1601359678.70 151.3889 59.9980 32.0000 1.9910 1.9923 404.7836 405.1220 0.0525 -1.0000 -1.0000 0810409 1601359678.80 151.3889 59.9980 32.0000 1.9949 1.9963 404.7010 405.0399 0.0525 -1.0000 -1.0000 0810469 1601359678.90 151.3889 59.9980 32.0000 1.9949 1.9963 404.4923 404.8307 0.0525 -1.0000 -1.0000 0810549 1601359679.00 151.3889 59.9980 32.0000 1.9926 1.9939 404.6171 404.9566 0.0527 -1.0000 -1.0000 0810759 1601359679.10 151.3889 59.9980 32.0000 1.9919 1.9933 404.7649 405.1047 0.0526 -1.0000 -1.0000 0810829 1601359679.20 151.3799 59.9980 32.0000 1.9936 1.9950 404.6672 405.0067 0.0527 -1.0000 -1.0000 0810899 1601359679.30 151.3745 59.9980 32.0000 1.9943 1.9957 404.3842 404.7241 0.0526 -1.0000 -1.0000 0810959 1601359679.40 151.3745 59.9980 32.0000 1.9941 1.9955 404.5009 404.8391 0.0524 -1.0000 -1.0000 0811019 1601359679.50 151.3745 59.9980 32.0000 1.9937 1.9950 404.8084 405.1479 0.0525 -1.0000 -1.0000 0811279 1601359679.60 151.3745 59.9980 32.0000 1.9914 1.9928 404.9059 405.2432 0.0524 -1.0000 -1.0000 0811339 1601359679.70 151.3745 59.9980 32.0000 1.9955 1.9968 404.5814 404.9197 0.0524 -1.0000 -1.0000 0811399 1601359679.80 151.5673 59.9976 32.0000 1.9953 1.9967 404.3222 404.6604 0.0525 -1.0000 -1.0000 0811469 1601359679.90 151.5673 59.9976 32.0000 1.9930 1.9943 404.6937 405.0318 0.0524 -1.0000 -1.0000 0811539 1601359680.00 151.5673 59.9976 32.0000 1.9929 1.9943 404.7099 405.0482 0.0525 -1.0000 -1.0000 0812248 1601359680.10 151.5673 59.9976 32.0000 1.9937 1.9950 404.4825 404.8208 0.0525 -1.0000 -1.0000 0812318 1601359680.20 151.5673 59.9976 32.0000 1.9934 1.9947 404.7430 405.0813 0.0524 -1.0000 -1.0000 0812388 1601359680.30 151.5673 59.9976 32.0000 1.9923 1.9936 404.8335 405.1720 0.0525 -1.0000 -1.0000 0812448 1601359680.40 151.5673 59.9976 32.0000 1.9928 1.9941 404.6592 404.9976 0.0524 -1.0000 -1.0000 0812518 1601359680.50 151.4608 59.9976 32.0000 1.9952 1.9966 404.3664 404.7051 0.0526 -1.0000 -1.0000 0812588 1601359680.60 151.4608 59.9976 32.0000 1.9946 1.9959 404.7439 405.0834 0.0527 -1.0000 -1.0000 0812648 1601359680.70 151.4608 59.9976 32.0000 1.9948 1.9962 404.8339 405.1739 0.0526 -1.0000 -1.0000 0812718 1601359680.80 151.4608 59.9976 32.0000 1.9956 1.9970 404.5684 404.9060 0.0524 -1.0000 -1.0000 0812778 1601359680.90 151.4608 59.9976 32.0000 1.9951 1.9964 404.3650 404.7035 0.0526 -1.0000 -1.0000 0812858 1601359681.00 151.6931 59.9976 32.0000 1.9936 1.9950 404.2607 404.5994 0.0525 -1.0000 -1.0000 0813258 1601359681.10 151.6931 59.9976 32.0000 1.9937 1.9950 404.6025 404.9414 0.0526 -1.0000 -1.0000 0813318 1601359681.20 151.6931 59.9976 32.0000 1.9934 1.9948 404.6861 405.0264 0.0528 -1.0000 -1.0000 0813398 1601359681.30 151.6931 59.9976 32.0000 1.9956 1.9970 404.4665 404.8068 0.0528 -1.0000 -1.0000 0813458 1601359681.40 151.6931 59.9976 32.0000 1.9932 1.9946 404.6955 405.0334 0.0523 -1.0000 -1.0000 0813518 1601359681.50 151.5312 59.9976 32.0000 1.9925 1.9939 404.7671 405.1063 0.0526 -1.0000 -1.0000 0813588 1601359681.60 151.4359 59.9976 32.0000 1.9951 1.9965 404.4364 404.7751 0.0525 -1.0000 -1.0000 0813658 1601359681.70 151.4359 59.9976 32.0000 1.9954 1.9968 404.4107 404.7498 0.0526 -1.0000 -1.0000 0813717 1601359681.80 151.4359 59.9976 32.0000 1.9939 1.9953 404.5921 404.9319 0.0526 -1.0000 -1.0000 0813787 1601359681.90 151.4359 59.9976 32.0000 1.9940 1.9954 404.9024 405.2417 0.0526 -1.0000 -1.0000 0813848 1601359682.00 151.4359 59.9976 32.0000 1.9952 1.9966 404.5586 404.8980 0.0526 -1.0000 -1.0000 0814038 1601359682.10 151.1627 59.9976 32.0000 1.9943 1.9957 404.5197 404.8585 0.0524 -1.0000 -1.0000 0814107 1601359682.20 151.1627 59.9976 32.0000 1.9936 1.9949 404.6264 404.9631 0.0522 -1.0000 -1.0000 0814168 1601359682.30 151.1627 59.9976 32.0000 1.9912 1.9925 404.7468 405.0856 0.0526 -1.0000 -1.0000 0814227 1601359682.40 151.1627 59.9976 32.0000 1.9939 1.9953 404.3402 404.6802 0.0527 -1.0000 -1.0000 0814307 1601359682.50 151.1627 59.9976 32.0000 1.9960 1.9974 404.4774 404.8159 0.0525 -1.0000 -1.0000 0814368 1601359682.60 151.6386 59.9976 32.0000 1.9937 1.9951 404.7540 405.0917 0.0523 -1.0000 -1.0000 0814487 1601359682.70 151.7088 59.9976 32.0000 1.9948 1.9961 404.9078 405.2469 0.0526 -1.0000 -1.0000 0814568 1601359682.80 151.7088 59.9976 32.0000 1.9955 1.9969 404.7253 405.0642 0.0524 -1.0000 -1.0000 0814627 1601359682.90 151.7088 59.9976 32.0000 1.9961 1.9974 404.3695 404.7073 0.0525 -1.0000 -1.0000 0814697 1601359683.00 151.7088 59.9976 32.0000 1.9948 1.9962 404.3667 404.7050 0.0526 -1.0000 -1.0000 0814758 1601359683.10 151.6994 59.9976 32.0000 1.9926 1.9940 404.4465 404.7865 0.0527 -1.0000 -1.0000 0814987 1601359683.20 151.6358 59.9976 32.0000 1.9919 1.9933 404.6996 405.0390 0.0526 -1.0000 -1.0000 0815058 1601359683.30 151.6358 59.9976 32.0000 1.9932 1.9946 404.7257 405.0668 0.0528 -1.0000 -1.0000 0815127 1601359683.40 151.6358 59.9976 32.0000 1.9944 1.9958 404.6008 404.9399 0.0526 -1.0000 -1.0000 0815197 1601359683.50 151.6358 59.9976 32.0000 1.9956 1.9969 404.8169 405.1558 0.0525 -1.0000 -1.0000 0815267 1601359683.60 151.6358 59.9976 32.0000 1.9937 1.9950 404.8705 405.2111 0.0528 -1.0000 -1.0000 0815537 1601359683.70 151.5139 59.9976 32.0000 1.9935 1.9949 404.7711 405.1104 0.0526 -1.0000 -1.0000 0815607 1601359683.80 151.5049 59.9976 32.0000 1.9948 1.9962 404.5729 404.9128 0.0528 -1.0000 -1.0000 0815677 1601359683.90 151.5049 59.9976 32.0000 1.9960 1.9974 404.4232 404.7631 0.0527 -1.0000 -1.0000 0815737 1601359684.00 151.5049 59.9976 32.0000 1.9942 1.9955 404.7987 405.1376 0.0525 -1.0000 -1.0000 0815797 1601359684.10 151.5049 59.9976 32.0000 1.9952 1.9966 404.8527 405.1922 0.0527 -1.0000 -1.0000 0816037 1601359684.20 151.5305 59.9976 32.0000 1.9962 1.9976 404.7612 405.1022 0.0527 -1.0000 -1.0000 0816097 1601359684.30 151.6688 59.9976 32.0000 1.9959 1.9972 404.4304 404.7679 0.0525 -1.0000 -1.0000 0816177 1601359684.40 151.6688 59.9976 32.0000 1.9941 1.9955 404.7447 405.0844 0.0527 -1.0000 -1.0000 0816267 1601359684.50 151.6688 59.9976 32.0000 1.9948 1.9962 404.7746 405.1144 0.0527 -1.0000 -1.0000 0816327 1601359684.60 151.6688 59.9976 32.0000 1.9973 1.9987 404.5695 404.9090 0.0527 -1.0000 -1.0000 0816387 1601359684.70 151.6688 59.9976 32.0000 1.9959 1.9973 404.9294 405.2689 0.0526 -1.0000 -1.0000 0816457 1601359684.80 151.2888 59.9981 32.0000 1.9954 1.9967 404.7624 405.1018 0.0526 -1.0000 -1.0000 0816527 1601359684.90 151.2888 59.9981 32.0000 1.9940 1.9953 404.4061 404.7442 0.0526 -1.0000 -1.0000 0816597 1601359685.00 151.2888 59.9981 32.0000 1.9917 1.9930 404.4197 404.7594 0.0527 -1.0000 -1.0000 0816667 1601359685.10 151.2888 59.9981 32.0000 1.9927 1.9940 404.7547 405.0923 0.0522 -1.0000 -1.0000 0816897 1601359685.20 151.2888 59.9981 32.0000 1.9928 1.9942 404.7664 405.1052 0.0526 -1.0000 -1.0000 0816967 1601359685.30 151.2888 59.9981 32.0000 1.9939 1.9952 404.6114 404.9504 0.0525 -1.0000 -1.0000 0817037 1601359685.40 151.5612 59.9981 32.0000 1.9944 1.9958 404.3823 404.7208 0.0526 -1.0000 -1.0000 0817097 1601359685.50 151.5612 59.9981 32.0000 1.9947 1.9961 404.5026 404.8415 0.0526 -1.0000 -1.0000 0817217 1601359685.60 151.5612 59.9981 32.0000 1.9940 1.9954 404.7096 405.0491 0.0526 -1.0000 -1.0000 0817557 1601359685.70 151.5612 59.9981 32.0000 1.9938 1.9952 404.8589 405.1976 0.0525 -1.0000 -1.0000 0817617 1601359685.80 151.5612 59.9981 32.0000 1.9965 1.9978 404.5105 404.8507 0.0527 -1.0000 -1.0000 0817687 1601359685.90 151.4973 59.9981 32.0000 1.9958 1.9971 404.4071 404.7466 0.0527 -1.0000 -1.0000 0817757 1601359686.00 151.4914 59.9981 32.0000 1.9933 1.9947 404.7684 405.1087 0.0527 -1.0000 -1.0000 0817817 1601359686.10 151.4914 59.9981 32.0000 1.9931 1.9944 404.7414 405.0806 0.0525 -1.0000 -1.0000 0817887 1601359686.20 151.4914 59.9981 32.0000 1.9949 1.9963 404.2999 404.6374 0.0523 -1.0000 -1.0000 0818017 1601359686.30 151.4914 59.9981 32.0000 1.9947 1.9961 404.4236 404.7618 0.0526 -1.0000 -1.0000 0818077 1601359686.40 151.4510 59.9981 32.0000 1.9942 1.9956 404.7050 405.0437 0.0525 -1.0000 -1.0000 0818147 1601359686.50 151.3253 59.9981 32.0000 1.9930 1.9944 404.8119 405.1514 0.0525 -1.0000 -1.0000 0818207 1601359686.60 151.3253 59.9981 32.0000 1.9940 1.9954 404.6545 404.9920 0.0523 -1.0000 -1.0000 0818277 1601359686.70 151.3253 59.9981 32.0000 1.9944 1.9958 404.3181 404.6561 0.0525 -1.0000 -1.0000 0818526 1601359686.80 151.3253 59.9981 32.0000 1.9938 1.9952 404.6767 405.0160 0.0527 -1.0000 -1.0000 0818586 1601359686.90 151.3253 59.9981 32.0000 1.9937 1.9950 404.5696 404.9106 0.0529 -1.0000 -1.0000 0818666 1601359687.00 151.6668 59.9981 32.0000 1.9961 1.9975 404.4183 404.7578 0.0526 -1.0000 -1.0000 0818726 1601359687.10 151.6668 59.9981 32.0000 1.9944 1.9958 404.5709 404.9090 0.0525 -1.0000 -1.0000 0818786 1601359687.20 151.6668 59.9981 32.0000 1.9945 1.9958 404.6751 405.0150 0.0528 -1.0000 -1.0000 0819496 1601359687.30 151.6668 59.9981 32.0000 1.9957 1.9971 404.4681 404.8091 0.0529 -1.0000 -1.0000 0819576 1601359687.40 151.6668 59.9981 32.0000 1.9947 1.9961 404.4584 404.7980 0.0526 -1.0000 -1.0000 0819646 1601359687.50 151.6115 59.9981 32.0000 1.9931 1.9944 404.5543 404.8926 0.0526 -1.0000 -1.0000 0819876 1601359687.60 151.5677 59.9981 32.0000 1.9943 1.9957 404.5469 404.8859 0.0525 -1.0000 -1.0000 0819946 1601359687.70 151.5677 59.9981 32.0000 1.9936 1.9949 404.4335 404.7721 0.0526 -1.0000 -1.0000 0820006 1601359687.80 151.5677 59.9981 32.0000 1.9923 1.9937 404.6873 405.0250 0.0523 -1.0000 -1.0000 0820076 1601359687.90 151.5677 59.9981 32.0000 1.9930 1.9944 404.6214 404.9585 0.0523 -1.0000 -1.0000 0820136 1601359688.00 151.5677 59.9981 32.0000 1.9926 1.9939 404.5780 404.9156 0.0523 -1.0000 -1.0000 0820206 1601359688.10 151.4426 59.9981 32.0000 1.9925 1.9939 404.7163 405.0553 0.0526 -1.0000 -1.0000 0820286 1601359688.20 151.4426 59.9981 32.0000 1.9920 1.9934 404.9191 405.2590 0.0527 -1.0000 -1.0000 0820346 1601359688.30 151.4426 59.9981 32.0000 1.9949 1.9963 404.9271 405.2674 0.0527 -1.0000 -1.0000 0820406 1601359688.40 151.4426 59.9981 32.0000 1.9955 1.9969 404.6207 404.9615 0.0528 -1.0000 -1.0000 0820486 1601359688.50 151.4426 59.9981 32.0000 1.9965 1.9978 404.4106 404.7496 0.0526 -1.0000 -1.0000 0820546 1601359688.60 151.6508 59.9981 32.0000 1.9946 1.9959 404.7480 405.0872 0.0526 -1.0000 -1.0000 0820606 1601359688.70 151.6508 59.9981 32.0000 1.9925 1.9939 404.9542 405.2917 0.0523 -1.0000 -1.0000 0820906 1601359688.80 151.6508 59.9981 32.0000 1.9957 1.9971 404.8635 405.2025 0.0525 -1.0000 -1.0000 0820966 1601359688.90 151.6508 59.9981 32.0000 1.9945 1.9958 404.3326 404.6715 0.0527 -1.0000 -1.0000 0821036 1601359689.00 151.6508 59.9981 32.0000 1.9935 1.9948 404.6327 404.9698 0.0523 -1.0000 -1.0000 0821096 1601359689.10 151.6254 59.9981 32.0000 1.9919 1.9932 404.7777 405.1157 0.0524 -1.0000 -1.0000 0821166 1601359689.20 151.3462 59.9981 32.0000 1.9926 1.9940 404.5100 404.8488 0.0527 -1.0000 -1.0000 0821236 1601359689.30 151.3462 59.9981 32.0000 1.9937 1.9951 404.1385 404.4778 0.0526 -1.0000 -1.0000 0821296 1601359689.40 151.3462 59.9981 32.0000 1.9940 1.9954 404.3587 404.6969 0.0525 -1.0000 -1.0000 0821366 1601359689.50 151.3462 59.9981 32.0000 1.9938 1.9952 404.7571 405.0966 0.0527 -1.0000 -1.0000 0821436 1601359689.60 151.3462 59.9981 32.0000 1.9945 1.9958 404.7002 405.0398 0.0526 -1.0000 -1.0000 0821496 1601359689.70 151.3462 59.9981 32.0000 1.9963 1.9977 404.7300 405.0680 0.0523 -1.0000 -1.0000 0822146 1601359689.80 151.3462 59.9981 32.0000 1.9952 1.9966 404.5495 404.8872 0.0526 -1.0000 -1.0000 0822215 1601359689.90 151.3462 59.9981 32.0000 1.9932 1.9946 404.4287 404.7678 0.0526 -1.0000 -1.0000 0822285 1601359690.00 151.3462 59.9981 32.0000 1.9940 1.9954 404.9310 405.2698 0.0525 -1.0000 -1.0000 0822355 1601359690.10 151.3506 59.9981 32.0000 1.9964 1.9977 404.8144 405.1534 0.0525 -1.0000 -1.0000 0822425 1601359690.20 151.3615 59.9980 32.0000 1.9963 1.9977 404.4441 404.7842 0.0528 -1.0000 -1.0000 0822485 1601359690.30 151.3615 59.9980 32.0000 1.9937 1.9951 404.6465 404.9865 0.0528 -1.0000 -1.0000 0822545 1601359690.40 151.5206 59.9980 32.0000 1.9940 1.9953 404.6493 404.9892 0.0526 -1.0000 -1.0000 0822625 1601359690.50 151.5206 59.9980 32.0000 1.9961 1.9975 404.3374 404.6766 0.0527 -1.0000 -1.0000 0822685 1601359690.60 151.5206 59.9980 32.0000 1.9959 1.9973 404.4346 404.7726 0.0526 -1.0000 -1.0000 0822745 1601359690.70 151.5206 59.9980 32.0000 1.9921 1.9935 404.8136 405.1537 0.0527 -1.0000 -1.0000 0823145 1601359690.80 151.5206 59.9980 32.0000 1.9933 1.9947 404.7670 405.1069 0.0527 -1.0000 -1.0000 0823215 1601359690.90 151.5018 59.9980 32.0000 1.9940 1.9954 404.6740 405.0141 0.0527 -1.0000 -1.0000 0823285 1601359691.00 151.3445 59.9980 32.0000 1.9944 1.9958 404.4274 404.7662 0.0526 -1.0000 -1.0000 0823345 1601359691.10 151.3445 59.9980 32.0000 1.9949 1.9963 404.3698 404.7084 0.0525 -1.0000 -1.0000 0823405 1601359691.20 151.3445 59.9980 32.0000 1.9933 1.9947 404.7534 405.0914 0.0524 -1.0000 -1.0000 0823485 1601359691.30 151.3445 59.9980 32.0000 1.9937 1.9950 404.9087 405.2465 0.0523 -1.0000 -1.0000 0823555 1601359691.40 151.3445 59.9980 32.0000 1.9933 1.9947 404.9732 405.3126 0.0527 -1.0000 -1.0000 0823625 1601359691.50 151.3568 59.9980 32.0000 1.9940 1.9953 404.4050 404.7455 0.0526 -1.0000 -1.0000 0823695 1601359691.60 151.5828 59.9980 32.0000 1.9953 1.9966 404.7394 405.0779 0.0526 -1.0000 -1.0000 0823755 1601359691.70 151.5828 59.9980 32.0000 1.9949 1.9962 404.9350 405.2751 0.0527 -1.0000 -1.0000 0823815 1601359691.80 151.5828 59.9980 32.0000 1.9950 1.9964 404.4904 404.8290 0.0527 -1.0000 -1.0000 0823895 1601359691.90 151.5828 59.9980 32.0000 1.9951 1.9964 404.3963 404.7367 0.0528 -1.0000 -1.0000 0823955 1601359692.00 151.5828 59.9980 32.0000 1.9943 1.9957 404.5870 404.9262 0.0526 -1.0000 -1.0000 0824015 1601359692.10 151.5828 59.9980 32.0000 1.9935 1.9948 404.7293 405.0690 0.0526 -1.0000 -1.0000 0824095 1601359692.20 151.3240 59.9980 32.0000 1.9938 1.9952 404.9475 405.2869 0.0527 -1.0000 -1.0000 0824155 1601359692.30 151.2982 59.9980 32.0000 1.9948 1.9962 404.8254 405.1650 0.0526 -1.0000 -1.0000 0824255 1601359692.40 151.2982 59.9980 32.0000 1.9948 1.9962 404.3920 404.7302 0.0525 -1.0000 -1.0000 0824324 1601359692.50 151.2982 59.9980 32.0000 1.9927 1.9941 404.3110 404.6502 0.0526 -1.0000 -1.0000 0824384 1601359692.60 151.2982 59.9980 32.0000 1.9938 1.9952 404.5285 404.8677 0.0526 -1.0000 -1.0000 0824454 1601359692.70 151.2982 59.9980 32.0000 1.9957 1.9970 404.6679 405.0051 0.0524 -1.0000 -1.0000 0824524 1601359692.80 151.2982 59.9980 32.0000 1.9963 1.9977 404.5268 404.8661 0.0526 -1.0000 -1.0000 0824754 1601359692.90 151.2982 59.9980 32.0000 1.9947 1.9961 404.5717 404.9117 0.0527 -1.0000 -1.0000 0824824 1601359693.00 151.2982 59.9980 32.0000 1.9932 1.9945 404.9883 405.3267 0.0524 -1.0000 -1.0000 0824884 1601359693.10 151.2982 59.9980 32.0000 1.9938 1.9952 404.7520 405.0906 0.0526 -1.0000 -1.0000 0824945 1601359693.20 151.4612 59.9980 32.0000 1.9939 1.9953 404.2733 404.6109 0.0524 -1.0000 -1.0000 0825024 1601359693.30 151.4612 59.9980 32.0000 1.9942 1.9956 404.6042 404.9438 0.0527 -1.0000 -1.0000 0825325 1601359693.40 151.4612 59.9980 32.0000 1.9929 1.9943 404.8842 405.2241 0.0526 -1.0000 -1.0000 0825385 1601359693.50 151.4612 59.9980 32.0000 1.9946 1.9960 404.5251 404.8644 0.0526 -1.0000 -1.0000 0825455 1601359693.60 151.4612 59.9980 32.0000 1.9941 1.9954 404.2619 404.5995 0.0523 -1.0000 -1.0000 0825525 1601359693.70 151.4612 59.9980 32.0000 1.9935 1.9949 404.5043 404.8426 0.0527 -1.0000 -1.0000 0825585 1601359693.80 151.3629 59.9980 32.0000 1.9952 1.9966 404.5355 404.8746 0.0525 -1.0000 -1.0000 0826024 1601359693.90 151.3629 59.9980 32.0000 1.9958 1.9971 404.4095 404.7488 0.0526 -1.0000 -1.0000 0826084 1601359694.00 151.3629 59.9980 32.0000 1.9958 1.9971 404.6844 405.0233 0.0526 -1.0000 -1.0000 0826154 1601359694.10 151.3629 59.9980 32.0000 1.9930 1.9943 404.9430 405.2826 0.0526 -1.0000 -1.0000 0826224 1601359694.20 151.3629 59.9980 32.0000 1.9941 1.9955 404.8038 405.1435 0.0526 -1.0000 -1.0000 0826284 1601359694.30 151.6380 59.9980 32.0000 1.9940 1.9954 404.4159 404.7547 0.0527 -1.0000 -1.0000 0826494 1601359694.40 151.6724 59.9980 32.0000 1.9950 1.9964 404.4300 404.7699 0.0527 -1.0000 -1.0000 0826564 1601359694.50 151.6724 59.9980 32.0000 1.9946 1.9960 405.1291 405.4687 0.0526 -1.0000 -1.0000 0826634 1601359694.60 151.6724 59.9980 32.0000 1.9930 1.9944 404.8327 405.1715 0.0525 -1.0000 -1.0000 0826694 1601359694.70 151.6724 59.9980 32.0000 1.9959 1.9972 404.4230 404.7608 0.0524 -1.0000 -1.0000 0826774 1601359694.80 151.6724 59.9980 32.0000 1.9939 1.9952 404.6197 404.9582 0.0525 -1.0000 -1.0000 0827034 1601359694.90 151.4244 59.9986 32.0000 1.9938 1.9952 404.6300 404.9698 0.0525 -1.0000 -1.0000 0827114 1601359695.00 151.4244 59.9986 32.0000 1.9944 1.9957 404.5088 404.8469 0.0526 -1.0000 -1.0000 0827174 1601359695.10 151.4244 59.9986 32.0000 1.9949 1.9963 404.3787 404.7163 0.0523 -1.0000 -1.0000 0827234 1601359695.20 151.4244 59.9986 32.0000 1.9943 1.9957 404.7902 405.1270 0.0522 -1.0000 -1.0000 0827314 1601359695.30 151.4244 59.9986 32.0000 1.9948 1.9961 404.9103 405.2488 0.0526 -1.0000 -1.0000 0827375 1601359695.40 151.3589 59.9986 32.0000 1.9944 1.9958 404.6988 405.0397 0.0529 -1.0000 -1.0000 0827435 1601359695.50 151.3589 59.9986 32.0000 1.9957 1.9970 404.4148 404.7548 0.0527 -1.0000 -1.0000 0827505 1601359695.60 151.3589 59.9986 32.0000 1.9936 1.9950 404.7268 405.0657 0.0526 -1.0000 -1.0000 0827565 1601359695.70 151.3589 59.9986 32.0000 1.9927 1.9941 404.8483 405.1878 0.0526 -1.0000 -1.0000 0827635 1601359695.80 151.3589 59.9986 32.0000 1.9931 1.9945 404.8138 405.1538 0.0527 -1.0000 -1.0000 0827704 1601359695.90 151.4036 59.9986 32.0000 1.9945 1.9959 404.6103 404.9501 0.0527 -1.0000 -1.0000 0828045 1601359696.00 151.6276 59.9986 32.0000 1.9941 1.9954 404.7578 405.0972 0.0526 -1.0000 -1.0000 0828105 1601359696.10 151.6276 59.9986 32.0000 1.9933 1.9946 405.0434 405.3814 0.0525 -1.0000 -1.0000 0828185 1601359696.20 151.6276 59.9986 32.0000 1.9949 1.9963 404.6186 404.9587 0.0527 -1.0000 -1.0000 0828245 1601359696.30 151.6276 59.9986 32.0000 1.9942 1.9956 404.7354 405.0748 0.0525 -1.0000 -1.0000 0828305 1601359696.40 151.6276 59.9986 32.0000 1.9917 1.9931 404.8901 405.2292 0.0526 -1.0000 -1.0000 0828385 1601359696.50 151.5008 59.9986 32.0000 1.9924 1.9937 404.8459 405.1851 0.0525 -1.0000 -1.0000 0828445 1601359696.60 151.4962 59.9986 32.0000 1.9933 1.9947 404.7397 405.0791 0.0527 -1.0000 -1.0000 0828505 1601359696.70 151.4962 59.9986 32.0000 1.9955 1.9969 404.4960 404.8362 0.0528 -1.0000 -1.0000 0828575 1601359696.80 151.4962 59.9986 32.0000 1.9944 1.9958 404.7094 405.0499 0.0528 -1.0000 -1.0000 0828645 1601359696.90 151.4962 59.9986 32.0000 1.9946 1.9959 404.9829 405.3222 0.0525 -1.0000 -1.0000 0829035 1601359697.00 151.4962 59.9986 32.0000 1.9945 1.9959 404.9170 405.2560 0.0525 -1.0000 -1.0000 0829095 1601359697.10 151.5015 59.9986 32.0000 1.9958 1.9972 404.6487 404.9880 0.0526 -1.0000 -1.0000 0829165 1601359697.20 151.5627 59.9986 32.0000 1.9926 1.9940 404.7775 405.1167 0.0525 -1.0000 -1.0000 0829235 1601359697.30 151.5627 59.9986 32.0000 1.9920 1.9934 405.0251 405.3627 0.0523 -1.0000 -1.0000 0829295 1601359697.40 151.5627 59.9986 32.0000 1.9943 1.9956 404.7401 405.0794 0.0527 -1.0000 -1.0000 0829635 1601359697.50 151.5627 59.9986 32.0000 1.9945 1.9959 404.4275 404.7673 0.0527 -1.0000 -1.0000 0829714 1601359697.60 151.5627 59.9986 32.0000 1.9940 1.9954 404.6661 405.0038 0.0523 -1.0000 -1.0000 0829775 1601359697.70 151.3278 59.9986 32.0000 1.9932 1.9946 405.0437 405.3827 0.0524 -1.0000 -1.0000 0829855 1601359697.80 151.3278 59.9986 32.0000 1.9931 1.9945 404.6765 405.0146 0.0525 -1.0000 -1.0000 0829935 1601359697.90 151.3278 59.9986 32.0000 1.9950 1.9964 404.3845 404.7241 0.0527 -1.0000 -1.0000 0830024 1601359698.00 151.3278 59.9986 32.0000 1.9938 1.9952 404.4273 404.7658 0.0525 -1.0000 -1.0000 0830084 1601359698.10 151.3278 59.9986 32.0000 1.9925 1.9938 404.8013 405.1395 0.0524 -1.0000 -1.0000 0830164 1601359698.20 151.3278 59.9986 32.0000 1.9922 1.9936 404.7341 405.0719 0.0524 -1.0000 -1.0000 0830224 1601359698.30 151.3278 59.9986 32.0000 1.9951 1.9965 404.3690 404.7084 0.0527 -1.0000 -1.0000 0830284 1601359698.40 151.3577 59.9986 32.0000 1.9961 1.9975 404.7396 405.0795 0.0527 -1.0000 -1.0000 0830354 1601359698.50 151.5070 59.9986 32.0000 1.9960 1.9974 404.8913 405.2315 0.0527 -1.0000 -1.0000 0830424 1601359698.60 151.5070 59.9986 32.0000 1.9964 1.9978 404.4935 404.8324 0.0525 -1.0000 -1.0000 0830484 1601359698.70 151.5070 59.9986 32.0000 1.9963 1.9977 404.5155 404.8554 0.0527 -1.0000 -1.0000 0830554 1601359698.80 151.5070 59.9986 32.0000 1.9949 1.9963 404.8975 405.2368 0.0525 -1.0000 -1.0000 0830614 1601359698.90 151.5070 59.9986 32.0000 1.9951 1.9964 404.8796 405.2169 0.0523 -1.0000 -1.0000 0831284 1601359699.00 151.3715 59.9986 32.0000 1.9953 1.9967 404.6153 404.9556 0.0527 -1.0000 -1.0000 0831355 1601359699.10 151.3715 59.9986 32.0000 1.9941 1.9955 404.5915 404.9303 0.0525 -1.0000 -1.0000 0831414 1601359699.20 151.3715 59.9986 32.0000 1.9934 1.9948 404.9659 405.3056 0.0527 -1.0000 -1.0000 0831494 1601359699.30 151.3715 59.9986 32.0000 1.9943 1.9957 404.8734 405.2127 0.0525 -1.0000 -1.0000 0831554 1601359699.40 151.3715 59.9986 32.0000 1.9943 1.9957 404.5059 404.8440 0.0525 -1.0000 -1.0000 0831614 1601359699.50 151.3715 59.9986 32.0000 1.9929 1.9943 404.6997 405.0400 0.0528 -1.0000 -1.0000 0831694 1601359699.60 151.3715 59.9986 32.0000 1.9946 1.9960 404.7872 405.1251 0.0524 -1.0000 -1.0000 0831764 1601359699.70 151.3357 59.9982 32.0000 1.9948 1.9962 405.0270 405.3673 0.0528 -1.0000 -1.0000 0831834 1601359699.80 151.3357 59.9982 32.0000 1.9969 1.9982 404.5140 404.8545 0.0528 -1.0000 -1.0000 0831904 1601359699.90 151.3357 59.9982 32.0000 1.9957 1.9970 404.2884 404.6277 0.0526 -1.0000 -1.0000 0831964 1601359700.00 151.3357 59.9982 32.0000 1.9942 1.9956 404.4806 404.8200 0.0527 -1.0000 -1.0000 0832024 1601359700.10 151.3357 59.9982 32.0000 1.9931 1.9945 404.8034 405.1427 0.0526 -1.0000 -1.0000 0832104 1601359700.20 151.5930 59.9982 32.0000 1.9945 1.9959 404.6685 405.0072 0.0524 -1.0000 -1.0000 0832164 1601359700.30 151.5930 59.9982 32.0000 1.9953 1.9967 404.3331 404.6699 0.0525 -1.0000 -1.0000 0832224 1601359700.40 151.5930 59.9982 32.0000 1.9952 1.9966 404.3747 404.7142 0.0526 -1.0000 -1.0000 0832294 1601359700.50 151.5930 59.9982 32.0000 1.9942 1.9956 404.6969 405.0349 0.0525 -1.0000 -1.0000 0832884 1601359700.60 151.5930 59.9982 32.0000 1.9949 1.9963 404.6326 404.9725 0.0526 -1.0000 -1.0000 0832944 1601359700.70 151.5930 59.9982 32.0000 1.9956 1.9970 404.4902 404.8295 0.0527 -1.0000 -1.0000 0833045 1601359700.80 151.5930 59.9982 32.0000 1.9936 1.9950 404.7385 405.0784 0.0527 -1.0000 -1.0000 0833114 1601359700.90 151.5930 59.9982 32.0000 1.9937 1.9951 404.7746 405.1140 0.0526 -1.0000 -1.0000 0833184 1601359701.00 151.5930 59.9982 32.0000 1.9943 1.9957 404.6318 404.9701 0.0524 -1.0000 -1.0000 0833254 1601359701.10 151.5930 59.9982 32.0000 1.9948 1.9962 404.3292 404.6686 0.0528 -1.0000 -1.0000 0833314 1601359701.20 151.5930 59.9982 32.0000 1.9940 1.9954 404.4610 404.8003 0.0526 -1.0000 -1.0000 0833384 1601359701.30 151.5930 59.9982 32.0000 1.9910 1.9924 404.8238 405.1620 0.0524 -1.0000 -1.0000 0833444 1601359701.40 151.4076 59.9982 32.0000 1.9948 1.9962 404.9093 405.2471 0.0524 -1.0000 -1.0000 0833534 1601359701.50 151.4076 59.9982 32.0000 1.9960 1.9974 404.5884 404.9259 0.0524 -1.0000 -1.0000 0833654 1601359701.60 151.4076 59.9982 32.0000 1.9971 1.9985 404.5537 404.8930 0.0526 -1.0000 -1.0000 0833714 1601359701.70 151.4076 59.9982 32.0000 1.9944 1.9958 404.7043 405.0446 0.0528 -1.0000 -1.0000 0833774 1601359701.80 151.4076 59.9982 32.0000 1.9965 1.9979 404.5914 404.9298 0.0524 -1.0000 -1.0000 0833844 1601359701.90 151.4076 59.9982 32.0000 1.9957 1.9970 404.5708 404.9094 0.0524 -1.0000 -1.0000 0833914 1601359702.00 151.6889 59.9982 32.0000 1.9934 1.9948 404.7402 405.0782 0.0526 -1.0000 -1.0000 0833974 1601359702.10 151.3656 59.9982 32.0000 1.9941 1.9955 404.8049 405.1459 0.0529 -1.0000 -1.0000 0834154 1601359702.20 151.3656 59.9982 32.0000 1.9959 1.9973 404.2575 404.5958 0.0526 -1.0000 -1.0000 0834224 1601359702.30 151.3656 59.9982 32.0000 1.9961 1.9975 404.4175 404.7567 0.0526 -1.0000 -1.0000 0834284 1601359702.40 151.3656 59.9982 32.0000 1.9928 1.9942 404.7968 405.1365 0.0527 -1.0000 -1.0000 0834354 1601359702.50 151.3656 59.9982 32.0000 1.9928 1.9942 404.5228 404.8608 0.0524 -1.0000 -1.0000 0834414 1601359702.60 151.3656 59.9982 32.0000 1.9940 1.9954 404.3435 404.6815 0.0525 -1.0000 -1.0000 0834894 1601359702.70 151.3656 59.9982 32.0000 1.9925 1.9938 404.5201 404.8599 0.0527 -1.0000 -1.0000 0834964 1601359702.80 151.3656 59.9982 32.0000 1.9936 1.9949 404.7307 405.0701 0.0527 -1.0000 -1.0000 0835024 1601359702.90 151.3656 59.9982 32.0000 1.9953 1.9967 404.4323 404.7729 0.0528 -1.0000 -1.0000 0835104 1601359703.00 151.3656 59.9982 32.0000 1.9943 1.9957 404.3867 404.7255 0.0525 -1.0000 -1.0000 0835164 1601359703.10 151.6594 59.9982 32.0000 1.9938 1.9952 404.6391 404.9784 0.0526 -1.0000 -1.0000 0835304 1601359703.20 151.6594 59.9982 32.0000 1.9957 1.9970 404.7701 405.1096 0.0527 -1.0000 -1.0000 0835384 1601359703.30 151.6594 59.9982 32.0000 1.9954 1.9968 404.6304 404.9705 0.0527 -1.0000 -1.0000 0835444 1601359703.40 151.6594 59.9982 32.0000 1.9945 1.9959 404.9475 405.2870 0.0526 -1.0000 -1.0000 0835504 1601359703.50 151.6594 59.9982 32.0000 1.9954 1.9968 404.9728 405.3109 0.0524 -1.0000 -1.0000 0835574 1601359703.60 151.6594 59.9982 32.0000 1.9968 1.9982 404.7254 405.0658 0.0528 -1.0000 -1.0000 0835644 1601359703.70 151.4608 59.9982 32.0000 1.9919 1.9932 404.7750 405.1147 0.0526 -1.0000 -1.0000 0835704 1601359703.80 151.4403 59.9982 32.0000 1.9923 1.9937 404.7165 405.0556 0.0526 -1.0000 -1.0000 0835774 1601359703.90 151.4403 59.9982 32.0000 1.9942 1.9956 404.5274 404.8663 0.0526 -1.0000 -1.0000 0835844 1601359704.00 151.4403 59.9982 32.0000 1.9945 1.9959 404.9360 405.2740 0.0525 -1.0000 -1.0000 0835904 1601359704.10 151.4403 59.9982 32.0000 1.9952 1.9966 404.5900 404.9299 0.0527 -1.0000 -1.0000 0836034 1601359704.20 151.4387 59.9982 32.0000 1.9960 1.9974 404.3100 404.6486 0.0525 -1.0000 -1.0000 0836104 1601359704.30 151.4017 59.9982 32.0000 1.9955 1.9969 404.5857 404.9244 0.0526 -1.0000 -1.0000 0836164 1601359704.40 151.4017 59.9982 32.0000 1.9937 1.9951 405.0883 405.4285 0.0525 -1.0000 -1.0000 0836244 1601359704.50 151.4017 59.9982 32.0000 1.9940 1.9953 404.7567 405.0958 0.0527 -1.0000 -1.0000 0836304 1601359704.60 151.4017 59.9982 32.0000 1.9957 1.9971 404.6793 405.0190 0.0526 -1.0000 -1.0000 0836524 1601359704.70 151.4017 59.9982 32.0000 1.9960 1.9974 404.4698 404.8088 0.0526 -1.0000 -1.0000 0836604 1601359704.80 151.6584 59.9963 32.0000 1.9923 1.9936 404.6334 404.9720 0.0525 -1.0000 -1.0000 0836664 1601359704.90 151.6584 59.9963 32.0000 1.9924 1.9938 404.8593 405.1979 0.0525 -1.0000 -1.0000 0836734 1601359705.00 151.6584 59.9963 32.0000 1.9942 1.9955 404.8464 405.1850 0.0525 -1.0000 -1.0000 0836804 1601359705.10 151.6584 59.9963 32.0000 1.9959 1.9973 404.5261 404.8654 0.0526 -1.0000 -1.0000 0837654 1601359705.20 151.6584 59.9963 32.0000 1.9939 1.9953 404.8129 405.1522 0.0526 -1.0000 -1.0000 0837724 1601359705.30 151.6402 59.9963 32.0000 1.9913 1.9927 404.9774 405.3179 0.0527 -1.0000 -1.0000 0837784 1601359705.40 151.4885 59.9963 32.0000 1.9917 1.9931 404.7082 405.0471 0.0525 -1.0000 -1.0000 0837854 1601359705.50 151.4885 59.9963 32.0000 1.9949 1.9962 404.6714 405.0101 0.0524 -1.0000 -1.0000 0837924 1601359705.60 151.4885 59.9963 32.0000 1.9948 1.9962 404.6590 404.9980 0.0526 -1.0000 -1.0000 0837994 1601359705.70 151.4885 59.9963 32.0000 1.9939 1.9953 404.9195 405.2602 0.0528 -1.0000 -1.0000 0838054 1601359705.80 151.4885 59.9963 32.0000 1.9937 1.9951 404.9812 405.3214 0.0527 -1.0000 -1.0000 0838123 1601359705.90 151.5704 59.9963 32.0000 1.9965 1.9978 404.7515 405.0905 0.0525 -1.0000 -1.0000 0838193 1601359706.00 151.6061 59.9963 32.0000 1.9967 1.9981 404.4485 404.7875 0.0527 -1.0000 -1.0000 0838263 1601359706.10 151.6061 59.9963 32.0000 1.9955 1.9969 404.7390 405.0781 0.0525 -1.0000 -1.0000 0838374 1601359706.20 151.6061 59.9963 32.0000 1.9934 1.9948 404.8680 405.2074 0.0527 -1.0000 -1.0000 0838433 1601359706.30 151.6061 59.9963 32.0000 1.9951 1.9965 404.7078 405.0476 0.0526 -1.0000 -1.0000 0838493 1601359706.40 151.6061 59.9963 32.0000 1.9958 1.9972 404.6928 405.0320 0.0526 -1.0000 -1.0000 0838573 1601359706.50 151.7034 59.9963 32.0000 1.9960 1.9973 404.7195 405.0588 0.0526 -1.0000 -1.0000 0838633 1601359706.60 151.7034 59.9963 32.0000 1.9966 1.9979 404.6832 405.0206 0.0524 -1.0000 -1.0000 0838693 1601359706.70 151.4746 59.9963 32.0000 1.9938 1.9952 404.6223 404.9615 0.0527 -1.0000 -1.0000 0838893 1601359706.80 151.4276 59.9963 32.0000 1.9936 1.9950 404.9463 405.2864 0.0527 -1.0000 -1.0000 0838963 1601359706.90 151.4276 59.9963 32.0000 1.9940 1.9953 404.7231 405.0632 0.0527 -1.0000 -1.0000 0839033 1601359707.00 151.4276 59.9963 32.0000 1.9940 1.9954 404.4138 404.7541 0.0528 -1.0000 -1.0000 0839093 1601359707.10 151.4276 59.9963 32.0000 1.9964 1.9978 404.6831 405.0223 0.0525 -1.0000 -1.0000 0839153 1601359707.20 151.4276 59.9963 32.0000 1.9929 1.9943 405.0768 405.4159 0.0526 -1.0000 -1.0000 0839513 1601359707.30 151.4276 59.9963 32.0000 1.9949 1.9963 404.8974 405.2370 0.0525 -1.0000 -1.0000 0839573 1601359707.40 151.4276 59.9963 32.0000 1.9943 1.9956 404.6470 404.9861 0.0527 -1.0000 -1.0000 0839633 1601359707.50 151.4276 59.9963 32.0000 1.9948 1.9962 404.4245 404.7649 0.0527 -1.0000 -1.0000 0839713 1601359707.60 151.3806 59.9963 32.0000 1.9948 1.9961 404.7275 405.0664 0.0527 -1.0000 -1.0000 0839773 1601359707.70 151.3737 59.9963 32.0000 1.9935 1.9949 404.9046 405.2442 0.0525 -1.0000 -1.0000 0839913 1601359707.80 151.3737 59.9963 32.0000 1.9944 1.9958 404.7651 405.1035 0.0525 -1.0000 -1.0000 0839983 1601359707.90 151.3737 59.9963 32.0000 1.9957 1.9971 404.5139 404.8531 0.0526 -1.0000 -1.0000 0840043 1601359708.00 151.3737 59.9963 32.0000 1.9960 1.9974 404.3425 404.6818 0.0526 -1.0000 -1.0000 0840103 1601359708.10 151.3737 59.9963 32.0000 1.9943 1.9956 404.3787 404.7175 0.0525 -1.0000 -1.0000 0840183 1601359708.20 151.3737 59.9963 32.0000 1.9924 1.9937 404.7032 405.0414 0.0524 -1.0000 -1.0000 0840913 1601359708.30 151.7890 59.9963 32.0000 1.9942 1.9956 404.8089 405.1477 0.0526 -1.0000 -1.0000 0840973 1601359708.40 151.7890 59.9963 32.0000 1.9957 1.9971 404.4482 404.7881 0.0527 -1.0000 -1.0000 0841053 1601359708.50 151.7890 59.9963 32.0000 1.9957 1.9970 404.6959 405.0358 0.0527 -1.0000 -1.0000 0841112 1601359708.60 151.7890 59.9963 32.0000 1.9955 1.9969 404.8121 405.1521 0.0526 -1.0000 -1.0000 0841183 1601359708.70 151.7890 59.9963 32.0000 1.9941 1.9955 404.6948 405.0323 0.0523 -1.0000 -1.0000 0841273 1601359708.80 151.7216 59.9963 32.0000 1.9946 1.9959 404.2604 404.5984 0.0525 -1.0000 -1.0000 0841332 1601359708.90 151.5617 59.9963 32.0000 1.9936 1.9950 404.5440 404.8822 0.0524 -1.0000 -1.0000 0841402 1601359709.00 151.5617 59.9963 32.0000 1.9939 1.9953 404.7042 405.0425 0.0525 -1.0000 -1.0000 0841472 1601359709.10 151.5617 59.9963 32.0000 1.9929 1.9942 404.9865 405.3261 0.0526 -1.0000 -1.0000 0841532 1601359709.20 151.5617 59.9963 32.0000 1.9923 1.9937 404.7523 405.0911 0.0525 -1.0000 -1.0000 0841602 1601359709.30 151.5617 59.9963 32.0000 1.9945 1.9959 404.7860 405.1235 0.0524 -1.0000 -1.0000 0841662 1601359709.40 151.4821 59.9963 32.0000 1.9944 1.9957 404.3074 404.6465 0.0526 -1.0000 -1.0000 0841732 1601359709.50 151.4821 59.9963 32.0000 1.9942 1.9955 404.3789 404.7168 0.0524 -1.0000 -1.0000 0841802 1601359709.60 151.4821 59.9963 32.0000 1.9934 1.9948 404.7407 405.0784 0.0523 -1.0000 -1.0000 0841862 1601359709.70 151.4821 59.9963 32.0000 1.9926 1.9940 404.7331 405.0702 0.0525 -1.0000 -1.0000 0841922 1601359709.80 151.4821 59.9963 32.0000 1.9953 1.9967 404.5499 404.8897 0.0526 -1.0000 -1.0000 0842002 1601359709.90 151.4821 59.9963 32.0000 1.9941 1.9955 404.3998 404.7376 0.0523 -1.0000 -1.0000 0842062 1601359710.00 151.5016 59.9981 32.0000 1.9927 1.9941 404.7883 405.1271 0.0525 -1.0000 -1.0000 0842122 1601359710.10 151.5016 59.9981 32.0000 1.9924 1.9938 404.9203 405.2600 0.0527 -1.0000 -1.0000 0842212 1601359710.20 151.5016 59.9981 32.0000 1.9926 1.9940 404.7820 405.1215 0.0526 -1.0000 -1.0000 0842272 1601359710.30 151.5016 59.9981 32.0000 1.9938 1.9951 404.7851 405.1244 0.0526 -1.0000 -1.0000 0842332 1601359710.40 151.5016 59.9981 32.0000 1.9956 1.9970 404.4217 404.7609 0.0527 -1.0000 -1.0000 0842402 1601359710.50 151.5016 59.9981 32.0000 1.9961 1.9975 404.6144 404.9532 0.0525 -1.0000 -1.0000 0842472 1601359710.60 151.5016 59.9981 32.0000 1.9924 1.9938 404.7449 405.0853 0.0527 -1.0000 -1.0000 0842532 1601359710.70 151.5016 59.9981 32.0000 1.9937 1.9951 404.9273 405.2653 0.0522 -1.0000 -1.0000 0842602 1601359710.80 151.5016 59.9981 32.0000 1.9940 1.9954 404.7578 405.0960 0.0525 -1.0000 -1.0000 0842782 1601359710.90 151.5016 59.9981 32.0000 1.9953 1.9966 404.5859 404.9252 0.0526 -1.0000 -1.0000 0842862 1601359711.00 151.5016 59.9981 32.0000 1.9926 1.9939 404.8786 405.2173 0.0524 -1.0000 -1.0000 0842922 1601359711.10 151.5016 59.9981 32.0000 1.9939 1.9953 404.8450 405.1835 0.0525 -1.0000 -1.0000 0842992 1601359711.20 151.5109 59.9981 32.0000 1.9938 1.9952 404.6263 404.9657 0.0527 -1.0000 -1.0000 0843062 1601359711.30 151.5192 59.9981 32.0000 1.9941 1.9954 404.3451 404.6844 0.0526 -1.0000 -1.0000 0843132 1601359711.40 151.5192 59.9981 32.0000 1.9933 1.9947 404.7274 405.0649 0.0522 -1.0000 -1.0000 0843192 1601359711.50 151.5192 59.9981 32.0000 1.9932 1.9946 404.7654 405.1033 0.0524 -1.0000 -1.0000 0843262 1601359711.60 151.5192 59.9981 32.0000 1.9956 1.9970 404.5187 404.8578 0.0526 -1.0000 -1.0000 0843332 1601359711.70 151.5192 59.9981 32.0000 1.9958 1.9972 404.4841 404.8235 0.0527 -1.0000 -1.0000 0843392 1601359711.80 151.4902 59.9981 32.0000 1.9926 1.9940 404.8752 405.2137 0.0525 -1.0000 -1.0000 0843462 1601359711.90 151.3996 59.9981 32.0000 1.9912 1.9926 404.8547 405.1941 0.0526 -1.0000 -1.0000 0843942 1601359712.00 151.3996 59.9981 32.0000 1.9922 1.9936 404.5727 404.9118 0.0526 -1.0000 -1.0000 0844012 1601359712.10 151.3996 59.9981 32.0000 1.9950 1.9964 404.5952 404.9343 0.0526 -1.0000 -1.0000 0844082 1601359712.20 151.3996 59.9981 32.0000 1.9943 1.9957 404.8497 405.1884 0.0525 -1.0000 -1.0000 0844142 1601359712.30 151.3996 59.9981 32.0000 1.9925 1.9939 404.9655 405.3043 0.0525 -1.0000 -1.0000 0844212 1601359712.40 151.3996 59.9981 32.0000 1.9926 1.9940 404.6575 404.9963 0.0526 -1.0000 -1.0000 0844552 1601359712.50 151.5755 59.9981 32.0000 1.9945 1.9959 404.3389 404.6777 0.0526 -1.0000 -1.0000 0844622 1601359712.60 151.5755 59.9981 32.0000 1.9945 1.9959 404.7386 405.0775 0.0524 -1.0000 -1.0000 0844682 1601359712.70 151.5755 59.9981 32.0000 1.9935 1.9949 404.8949 405.2329 0.0524 -1.0000 -1.0000 0844752 1601359712.80 151.5755 59.9981 32.0000 1.9958 1.9972 404.8046 405.1429 0.0523 -1.0000 -1.0000 0844812 1601359712.90 151.5755 59.9981 32.0000 1.9963 1.9977 404.5300 404.8672 0.0524 -1.0000 -1.0000 0845042 1601359713.00 151.6399 59.9981 32.0000 1.9956 1.9970 404.4515 404.7898 0.0525 -1.0000 -1.0000 0845102 1601359713.10 151.6859 59.9981 32.0000 1.9937 1.9951 404.6527 404.9923 0.0527 -1.0000 -1.0000 0845162 1601359713.20 151.6859 59.9981 32.0000 1.9932 1.9946 404.9108 405.2503 0.0525 -1.0000 -1.0000 0845242 1601359713.30 151.6859 59.9981 32.0000 1.9946 1.9959 404.6983 405.0357 0.0523 -1.0000 -1.0000 0845302 1601359713.40 151.6859 59.9981 32.0000 1.9951 1.9965 404.4525 404.7917 0.0525 -1.0000 -1.0000 0845372 1601359713.50 151.6859 59.9981 32.0000 1.9949 1.9963 404.5757 404.9137 0.0524 -1.0000 -1.0000 0845462 1601359713.60 151.5728 59.9981 32.0000 1.9931 1.9945 404.8179 405.1552 0.0522 -1.0000 -1.0000 0845522 1601359713.70 151.5728 59.9981 32.0000 1.9912 1.9926 404.8435 405.1812 0.0524 -1.0000 -1.0000 0845592 1601359713.80 151.5728 59.9981 32.0000 1.9936 1.9950 404.5642 404.9033 0.0526 -1.0000 -1.0000 0845662 1601359713.90 151.5728 59.9981 32.0000 1.9963 1.9977 404.6618 405.0000 0.0524 -1.0000 -1.0000 0845722 1601359714.00 151.5728 59.9981 32.0000 1.9939 1.9953 404.9109 405.2495 0.0524 -1.0000 -1.0000 0845782 1601359714.10 151.3705 59.9981 32.0000 1.9955 1.9969 405.0422 405.3798 0.0523 -1.0000 -1.0000 0845862 1601359714.20 151.3705 59.9981 32.0000 1.9957 1.9970 404.7028 405.0415 0.0526 -1.0000 -1.0000 0845922 1601359714.30 151.3705 59.9981 32.0000 1.9953 1.9966 404.7445 405.0840 0.0527 -1.0000 -1.0000 0845982 1601359714.40 151.3705 59.9981 32.0000 1.9929 1.9943 404.8428 405.1830 0.0527 -1.0000 -1.0000 0846062 1601359714.50 151.3705 59.9981 32.0000 1.9938 1.9952 404.7094 405.0487 0.0526 -1.0000 -1.0000 0846152 1601359714.60 151.3843 59.9981 32.0000 1.9959 1.9972 404.4224 404.7601 0.0524 -1.0000 -1.0000 0846212 1601359714.70 151.6434 59.9977 32.0000 1.9945 1.9959 404.8039 405.1421 0.0524 -1.0000 -1.0000 0846282 1601359714.80 151.6434 59.9977 32.0000 1.9933 1.9947 404.9985 405.3373 0.0525 -1.0000 -1.0000 0846352 1601359714.90 151.6434 59.9977 32.0000 1.9937 1.9951 404.8342 405.1744 0.0528 -1.0000 -1.0000 0846421 1601359715.00 151.6434 59.9977 32.0000 1.9963 1.9976 404.6211 404.9613 0.0526 -1.0000 -1.0000 0846801 1601359715.10 151.6434 59.9977 32.0000 1.9950 1.9964 404.4339 404.7717 0.0524 -1.0000 -1.0000 0846862 1601359715.20 151.6717 59.9977 32.0000 1.9936 1.9950 404.5288 404.8687 0.0527 -1.0000 -1.0000 0846931 1601359715.30 151.6786 59.9977 32.0000 1.9920 1.9934 404.7672 405.1071 0.0526 -1.0000 -1.0000 0847001 1601359715.40 151.6786 59.9977 32.0000 1.9922 1.9936 404.6439 404.9827 0.0525 -1.0000 -1.0000 0847061 1601359715.50 151.6786 59.9977 32.0000 1.9952 1.9966 404.3634 404.7021 0.0526 -1.0000 -1.0000 0847391 1601359715.60 151.6786 59.9977 32.0000 1.9939 1.9953 404.4810 404.8210 0.0527 -1.0000 -1.0000 0847462 1601359715.70 151.6786 59.9977 32.0000 1.9943 1.9957 404.6188 404.9584 0.0527 -1.0000 -1.0000 0847521 1601359715.80 151.4752 59.9977 32.0000 1.9928 1.9942 404.8625 405.2036 0.0529 -1.0000 -1.0000 0847591 1601359715.90 151.4752 59.9977 32.0000 1.9924 1.9938 404.8391 405.1772 0.0526 -1.0000 -1.0000 0847662 1601359716.00 151.4752 59.9977 32.0000 1.9938 1.9952 404.7016 405.0425 0.0528 -1.0000 -1.0000 0847782 1601359716.10 151.4752 59.9977 32.0000 1.9959 1.9973 404.3939 404.7324 0.0524 -1.0000 -1.0000 0847851 1601359716.20 151.4752 59.9977 32.0000 1.9933 1.9946 404.7712 405.1091 0.0524 -1.0000 -1.0000 0847921 1601359716.30 151.4764 59.9977 32.0000 1.9921 1.9934 404.6985 405.0376 0.0526 -1.0000 -1.0000 0847982 1601359716.40 151.4781 59.9977 32.0000 1.9931 1.9945 404.9091 405.2484 0.0525 -1.0000 -1.0000 0848052 1601359716.50 151.4781 59.9977 32.0000 1.9945 1.9959 404.7803 405.1190 0.0526 -1.0000 -1.0000 0848561 1601359716.60 151.4781 59.9977 32.0000 1.9947 1.9960 404.5026 404.8428 0.0527 -1.0000 -1.0000 0848631 1601359716.70 151.4781 59.9977 32.0000 1.9932 1.9946 404.7310 405.0711 0.0527 -1.0000 -1.0000 0848701 1601359716.80 151.4781 59.9977 32.0000 1.9939 1.9952 404.9417 405.2821 0.0528 -1.0000 -1.0000 0848771 1601359716.90 151.5026 59.9977 32.0000 1.9939 1.9952 404.7609 405.1006 0.0526 -1.0000 -1.0000 0848851 1601359717.00 151.5027 59.9977 32.0000 1.9963 1.9976 404.5233 404.8611 0.0524 -1.0000 -1.0000 0848911 1601359717.10 151.5027 59.9977 32.0000 1.9948 1.9962 404.6644 405.0036 0.0525 -1.0000 -1.0000 0848971 1601359717.20 151.5027 59.9977 32.0000 1.9928 1.9942 404.8132 405.1513 0.0524 -1.0000 -1.0000 0849041 1601359717.30 151.5027 59.9977 32.0000 1.9935 1.9949 404.8340 405.1732 0.0526 -1.0000 -1.0000 0849101 1601359717.40 151.5810 59.9977 32.0000 1.9942 1.9956 404.5312 404.8709 0.0526 -1.0000 -1.0000 0849171 1601359717.50 151.6049 59.9977 32.0000 1.9969 1.9983 404.4163 404.7556 0.0527 -1.0000 -1.0000 0849241 1601359717.60 151.6049 59.9977 32.0000 1.9957 1.9971 404.3418 404.6807 0.0526 -1.0000 -1.0000 0849311 1601359717.70 151.6049 59.9977 32.0000 1.9941 1.9955 404.8431 405.1839 0.0528 -1.0000 -1.0000 0849371 1601359717.80 151.6049 59.9977 32.0000 1.9933 1.9947 404.6145 404.9531 0.0524 -1.0000 -1.0000 0849441 1601359717.90 151.6049 59.9977 32.0000 1.9942 1.9956 404.4288 404.7668 0.0526 -1.0000 -1.0000 0849501 1601359718.00 151.4334 59.9977 32.0000 1.9946 1.9959 404.5606 404.9012 0.0528 -1.0000 -1.0000 0849571 1601359718.10 151.4334 59.9977 32.0000 1.9938 1.9952 404.9376 405.2777 0.0527 -1.0000 -1.0000 0850061 1601359718.20 151.4334 59.9977 32.0000 1.9940 1.9954 404.8460 405.1859 0.0527 -1.0000 -1.0000 0850120 1601359718.30 151.4334 59.9977 32.0000 1.9938 1.9952 404.7438 405.0847 0.0528 -1.0000 -1.0000 0850190 1601359718.40 151.4334 59.9977 32.0000 1.9943 1.9957 404.5446 404.8833 0.0525 -1.0000 -1.0000 0850260 1601359718.50 151.3395 59.9977 32.0000 1.9941 1.9954 404.7604 405.0988 0.0525 -1.0000 -1.0000 0850320 1601359718.60 151.3395 59.9977 32.0000 1.9926 1.9939 404.9226 405.2634 0.0528 -1.0000 -1.0000 0850630 1601359718.70 151.3395 59.9977 32.0000 1.9939 1.9953 404.8312 405.1707 0.0526 -1.0000 -1.0000 0850700 1601359718.80 151.3395 59.9977 32.0000 1.9947 1.9960 404.7598 405.0992 0.0527 -1.0000 -1.0000 0850760 1601359718.90 151.3395 59.9977 32.0000 1.9931 1.9944 404.8887 405.2287 0.0527 -1.0000 -1.0000 0850840 1601359719.00 151.3395 59.9977 32.0000 1.9945 1.9959 404.7557 405.0949 0.0525 -1.0000 -1.0000 0850900 1601359719.10 151.6941 59.9977 32.0000 1.9955 1.9969 404.7573 405.0953 0.0527 -1.0000 -1.0000 0850960 1601359719.20 151.7256 59.9977 32.0000 1.9951 1.9965 404.9141 405.2525 0.0525 -1.0000 -1.0000 0851040 1601359719.30 151.7256 59.9977 32.0000 1.9938 1.9952 405.1184 405.4580 0.0525 -1.0000 -1.0000 0851100 1601359719.40 151.7256 59.9977 32.0000 1.9940 1.9953 404.8110 405.1490 0.0524 -1.0000 -1.0000 0851160 1601359719.50 151.7256 59.9977 32.0000 1.9950 1.9963 404.4538 404.7915 0.0524 -1.0000 -1.0000 0851240 1601359719.60 151.7256 59.9977 32.0000 1.9934 1.9947 404.7202 405.0601 0.0527 -1.0000 -1.0000 0851300 1601359719.70 151.3905 59.9977 32.0000 1.9917 1.9931 404.8517 405.1918 0.0526 -1.0000 -1.0000 0851520 1601359719.80 151.3905 59.9977 32.0000 1.9929 1.9943 404.8050 405.1434 0.0524 -1.0000 -1.0000 0851590 1601359719.90 151.3905 59.9977 32.0000 1.9938 1.9951 404.5722 404.9120 0.0527 -1.0000 -1.0000 0851660 1601359720.00 151.3905 59.9977 32.0000 1.9942 1.9956 404.5726 404.9120 0.0525 -1.0000 -1.0000 0851730 1601359720.10 151.3905 59.9977 32.0000 1.9930 1.9944 404.7367 405.0748 0.0524 -1.0000 -1.0000 0851810 1601359720.20 151.3905 59.9977 32.0000 1.9938 1.9951 404.8716 405.2110 0.0527 -1.0000 -1.0000 0852030 1601359720.30 151.4149 59.9977 32.0000 1.9950 1.9964 404.6795 405.0203 0.0527 -1.0000 -1.0000 0852090 1601359720.40 151.4291 59.9977 32.0000 1.9965 1.9979 404.4222 404.7606 0.0525 -1.0000 -1.0000 0852170 1601359720.50 151.4291 59.9977 32.0000 1.9943 1.9957 404.7110 405.0492 0.0525 -1.0000 -1.0000 0852230 1601359720.60 151.4291 59.9977 32.0000 1.9931 1.9945 404.8980 405.2382 0.0527 -1.0000 -1.0000 0852290 1601359720.70 151.4291 59.9977 32.0000 1.9929 1.9943 404.7009 405.0405 0.0526 -1.0000 -1.0000 0852580 1601359720.80 151.4291 59.9977 32.0000 1.9949 1.9963 404.2464 404.5861 0.0527 -1.0000 -1.0000 0852640 1601359720.90 151.5126 59.9977 32.0000 1.9946 1.9960 404.4797 404.8191 0.0526 -1.0000 -1.0000 0852710 1601359721.00 151.5126 59.9977 32.0000 1.9947 1.9960 404.7845 405.1247 0.0528 -1.0000 -1.0000 0852770 1601359721.10 151.5126 59.9977 32.0000 1.9931 1.9945 404.5947 404.9343 0.0525 -1.0000 -1.0000 0852840 1601359721.20 151.5126 59.9977 32.0000 1.9953 1.9966 404.2550 404.5916 0.0523 -1.0000 -1.0000 0853310 1601359721.30 151.5126 59.9977 32.0000 1.9974 1.9988 404.4964 404.8350 0.0526 -1.0000 -1.0000 0853370 1601359721.40 151.4250 59.9977 32.0000 1.9942 1.9956 404.7941 405.1331 0.0526 -1.0000 -1.0000 0853440 1601359721.50 151.4250 59.9977 32.0000 1.9933 1.9947 404.7777 405.1179 0.0527 -1.0000 -1.0000 0853510 1601359721.60 151.4250 59.9977 32.0000 1.9939 1.9953 404.7486 405.0882 0.0526 -1.0000 -1.0000 0853570 1601359721.70 151.4250 59.9977 32.0000 1.9954 1.9968 404.4834 404.8230 0.0527 -1.0000 -1.0000 0853630 1601359721.80 151.4250 59.9977 32.0000 1.9956 1.9970 404.4120 404.7516 0.0527 -1.0000 -1.0000 0853710 1601359721.90 151.4377 59.9977 32.0000 1.9949 1.9963 404.4113 404.7508 0.0526 -1.0000 -1.0000 0853790 1601359722.00 151.5359 59.9977 32.0000 1.9950 1.9964 404.7337 405.0726 0.0526 -1.0000 -1.0000 0853850 1601359722.10 151.5359 59.9977 32.0000 1.9930 1.9944 404.9716 405.3108 0.0525 -1.0000 -1.0000 0853930 1601359722.20 151.5359 59.9977 32.0000 1.9948 1.9962 404.5732 404.9124 0.0526 -1.0000 -1.0000 0853990 1601359722.30 151.5359 59.9977 32.0000 1.9967 1.9981 404.3896 404.7288 0.0526 -1.0000 -1.0000 0854050 1601359722.40 151.5359 59.9977 32.0000 1.9941 1.9954 404.7263 405.0662 0.0528 -1.0000 -1.0000 0854119 1601359722.50 151.6364 59.9977 32.0000 1.9924 1.9938 404.8615 405.2007 0.0525 -1.0000 -1.0000 0854189 1601359722.60 151.6364 59.9977 32.0000 1.9926 1.9940 404.7298 405.0679 0.0525 -1.0000 -1.0000 0854250 1601359722.70 151.6364 59.9977 32.0000 1.9949 1.9963 404.6884 405.0274 0.0524 -1.0000 -1.0000 0854319 1601359722.80 151.6364 59.9977 32.0000 1.9951 1.9964 404.4685 404.8052 0.0523 -1.0000 -1.0000 0854550 1601359722.90 151.6364 59.9977 32.0000 1.9963 1.9977 404.6549 404.9943 0.0527 -1.0000 -1.0000 0854620 1601359723.00 151.6587 59.9977 32.0000 1.9941 1.9955 404.8821 405.2209 0.0523 -1.0000 -1.0000 0854680 1601359723.10 151.6652 59.9977 32.0000 1.9929 1.9943 404.7996 405.1385 0.0526 -1.0000 -1.0000 0854740 1601359723.20 151.6652 59.9977 32.0000 1.9934 1.9948 404.8018 405.1410 0.0525 -1.0000 -1.0000 0854850 1601359723.30 151.6652 59.9977 32.0000 1.9958 1.9972 404.7787 405.1179 0.0527 -1.0000 -1.0000 0855079 1601359723.40 151.6652 59.9977 32.0000 1.9930 1.9944 404.9631 405.3019 0.0524 -1.0000 -1.0000 0855140 1601359723.50 151.6652 59.9977 32.0000 1.9930 1.9944 404.8613 405.2006 0.0526 -1.0000 -1.0000 0855219 1601359723.60 151.3615 59.9977 32.0000 1.9948 1.9961 404.4652 404.8045 0.0527 -1.0000 -1.0000 0855279 1601359723.70 151.3615 59.9977 32.0000 1.9941 1.9955 404.5650 404.9036 0.0523 -1.0000 -1.0000 0855340 1601359723.80 151.3615 59.9977 32.0000 1.9940 1.9954 404.8399 405.1795 0.0526 -1.0000 -1.0000 0855780 1601359723.90 151.3615 59.9977 32.0000 1.9947 1.9961 404.8239 405.1630 0.0525 -1.0000 -1.0000 0855840 1601359724.00 151.3615 59.9977 32.0000 1.9944 1.9957 404.5697 404.9085 0.0526 -1.0000 -1.0000 0855910 1601359724.10 151.3217 59.9977 32.0000 1.9950 1.9964 404.6309 404.9698 0.0525 -1.0000 -1.0000 0855980 1601359724.20 151.3089 59.9977 32.0000 1.9928 1.9942 404.8089 405.1475 0.0525 -1.0000 -1.0000 0856050 1601359724.30 151.3089 59.9977 32.0000 1.9922 1.9936 404.9139 405.2534 0.0527 -1.0000 -1.0000 0856329 1601359724.40 151.3089 59.9977 32.0000 1.9936 1.9950 404.8094 405.1493 0.0527 -1.0000 -1.0000 0856409 1601359724.50 151.3089 59.9977 32.0000 1.9931 1.9944 404.6363 404.9759 0.0526 -1.0000 -1.0000 0856469 1601359724.60 151.3089 59.9977 32.0000 1.9931 1.9945 404.8244 405.1641 0.0527 -1.0000 -1.0000 0856540 1601359724.70 151.5508 59.9994 32.0000 1.9933 1.9947 404.8167 405.1555 0.0525 -1.0000 -1.0000 0856609 1601359724.80 151.5508 59.9994 32.0000 1.9944 1.9958 404.5529 404.8928 0.0527 -1.0000 -1.0000 0856789 1601359724.90 151.5508 59.9994 32.0000 1.9944 1.9958 404.4384 404.7773 0.0525 -1.0000 -1.0000 0856859 1601359725.00 151.5508 59.9994 32.0000 1.9945 1.9959 404.7707 405.1086 0.0524 -1.0000 -1.0000 0856919 1601359725.10 151.5508 59.9994 32.0000 1.9915 1.9929 404.7774 405.1166 0.0525 -1.0000 -1.0000 0856989 1601359725.20 151.5568 59.9994 32.0000 1.9922 1.9936 404.7247 405.0630 0.0525 -1.0000 -1.0000 0857079 1601359725.30 151.5568 59.9994 32.0000 1.9947 1.9960 404.4139 404.7528 0.0526 -1.0000 -1.0000 0857139 1601359725.40 151.5568 59.9994 32.0000 1.9949 1.9962 404.3421 404.6799 0.0524 -1.0000 -1.0000 0857279 1601359725.50 151.5568 59.9994 32.0000 1.9939 1.9952 404.5201 404.8580 0.0525 -1.0000 -1.0000 0857349 1601359725.60 151.5568 59.9994 32.0000 1.9935 1.9948 404.7567 405.0965 0.0528 -1.0000 -1.0000 0857409 1601359725.70 151.5568 59.9994 32.0000 1.9948 1.9962 404.6108 404.9508 0.0527 -1.0000 -1.0000 0857469 1601359725.80 151.3116 59.9994 32.0000 1.9940 1.9954 404.4939 404.8336 0.0526 -1.0000 -1.0000 0857539 1601359725.90 151.3116 59.9994 32.0000 1.9945 1.9958 404.6212 404.9604 0.0526 -1.0000 -1.0000 0857899 1601359726.00 151.3116 59.9994 32.0000 1.9939 1.9953 404.6147 404.9534 0.0524 -1.0000 -1.0000 0857959 1601359726.10 151.3116 59.9994 32.0000 1.9949 1.9962 404.5643 404.9009 0.0524 -1.0000 -1.0000 0858029 1601359726.20 151.3116 59.9994 32.0000 1.9939 1.9953 404.3655 404.7054 0.0527 -1.0000 -1.0000 0858089 1601359726.30 151.2991 59.9994 32.0000 1.9958 1.9972 404.4871 404.8261 0.0526 -1.0000 -1.0000 0858159 1601359726.40 151.2991 59.9994 32.0000 1.9936 1.9950 404.9324 405.2716 0.0525 -1.0000 -1.0000 0858398 1601359726.50 151.2991 59.9994 32.0000 1.9931 1.9944 404.7787 405.1170 0.0524 -1.0000 -1.0000 0858458 1601359726.60 151.2991 59.9994 32.0000 1.9951 1.9965 404.7058 405.0439 0.0525 -1.0000 -1.0000 0858549 1601359726.70 151.2991 59.9994 32.0000 1.9946 1.9960 404.5446 404.8840 0.0527 -1.0000 -1.0000 0858628 1601359726.80 151.4337 59.9994 32.0000 1.9931 1.9944 404.6616 405.0017 0.0528 -1.0000 -1.0000 0858688 1601359726.90 151.5594 59.9994 32.0000 1.9939 1.9953 404.8288 405.1694 0.0528 -1.0000 -1.0000 0858928 1601359727.00 151.5594 59.9994 32.0000 1.9937 1.9951 404.6734 405.0124 0.0525 -1.0000 -1.0000 0858988 1601359727.10 151.5594 59.9994 32.0000 1.9972 1.9985 404.3662 404.7046 0.0525 -1.0000 -1.0000 0859049 1601359727.20 151.5594 59.9994 32.0000 1.9924 1.9938 404.8537 405.1919 0.0523 -1.0000 -1.0000 0859128 1601359727.30 151.5594 59.9994 32.0000 1.9924 1.9938 404.8437 405.1838 0.0527 -1.0000 -1.0000 0859198 1601359727.40 151.4819 59.9994 32.0000 1.9927 1.9941 404.6719 405.0120 0.0528 -1.0000 -1.0000 0859379 1601359727.50 151.4819 59.9994 32.0000 1.9965 1.9979 404.5506 404.8903 0.0526 -1.0000 -1.0000 0859449 1601359727.60 151.4819 59.9994 32.0000 1.9942 1.9956 404.3797 404.7162 0.0522 -1.0000 -1.0000 0859518 1601359727.70 151.4819 59.9994 32.0000 1.9919 1.9933 404.7258 405.0638 0.0525 -1.0000 -1.0000 0859618 1601359727.80 151.4819 59.9994 32.0000 1.9922 1.9936 404.8924 405.2316 0.0525 -1.0000 -1.0000 0859708 1601359727.90 151.4819 59.9994 32.0000 1.9931 1.9945 404.4412 404.7806 0.0527 -1.0000 -1.0000 0900188 1601359728.00 151.6072 59.9994 32.0000 1.9952 1.9966 404.3566 404.6962 0.0527 -1.0000 -1.0000 0900248 1601359728.10 151.6072 59.9994 32.0000 1.9939 1.9953 404.5117 404.8512 0.0527 -1.0000 -1.0000 0900318 1601359728.20 151.6072 59.9994 32.0000 1.9936 1.9950 404.7737 405.1133 0.0526 -1.0000 -1.0000 0900388 1601359728.30 151.6072 59.9994 32.0000 1.9949 1.9963 404.9422 405.2812 0.0526 -1.0000 -1.0000 0900448 1601359728.40 151.6072 59.9994 32.0000 1.9952 1.9965 404.6513 404.9911 0.0527 -1.0000 -1.0000 0900518 1601359728.50 151.6024 59.9994 32.0000 1.9962 1.9975 404.4297 404.7665 0.0523 -1.0000 -1.0000 0900578 1601359728.60 151.4993 59.9994 32.0000 1.9947 1.9961 404.5889 404.9272 0.0526 -1.0000 -1.0000 0900648 1601359728.70 151.4993 59.9994 32.0000 1.9929 1.9943 404.8184 405.1573 0.0525 -1.0000 -1.0000 0900718 1601359728.80 151.4993 59.9994 32.0000 1.9939 1.9953 405.0026 405.3426 0.0526 -1.0000 -1.0000 0900778 1601359728.90 151.4993 59.9994 32.0000 1.9946 1.9959 404.7596 405.0994 0.0527 -1.0000 -1.0000 0900848 1601359729.00 151.4993 59.9994 32.0000 1.9942 1.9956 404.7044 405.0441 0.0526 -1.0000 -1.0000 0900918 1601359729.10 151.5947 59.9994 32.0000 1.9927 1.9941 404.8718 405.2097 0.0523 -1.0000 -1.0000 0900978 1601359729.20 151.5947 59.9994 32.0000 1.9916 1.9929 404.8003 405.1384 0.0525 -1.0000 -1.0000 0901048 1601359729.30 151.5947 59.9994 32.0000 1.9948 1.9962 404.7181 405.0573 0.0527 -1.0000 -1.0000 0901107 1601359729.40 151.5947 59.9994 32.0000 1.9942 1.9956 404.5510 404.8897 0.0525 -1.0000 -1.0000 0901337 1601359729.50 151.5947 59.9994 32.0000 1.9934 1.9947 404.6638 405.0033 0.0525 -1.0000 -1.0000 0901417 1601359729.60 151.5844 59.9983 32.0000 1.9919 1.9932 404.9138 405.2531 0.0527 -1.0000 -1.0000 0901478 1601359729.70 151.5793 59.9978 32.0000 1.9931 1.9945 404.8337 405.1736 0.0527 -1.0000 -1.0000 0901537 1601359729.80 151.5793 59.9978 32.0000 1.9941 1.9955 404.2215 404.5622 0.0529 -1.0000 -1.0000 0901607 1601359729.90 151.5793 59.9978 32.0000 1.9935 1.9949 404.5988 404.9377 0.0523 -1.0000 -1.0000 0901677 1601359730.00 151.5793 59.9978 32.0000 1.9936 1.9950 404.9083 405.2475 0.0527 -1.0000 -1.0000 0901917 1601359730.10 151.5793 59.9978 32.0000 1.9932 1.9946 404.8211 405.1621 0.0528 -1.0000 -1.0000 0901987 1601359730.20 151.5793 59.9978 32.0000 1.9948 1.9962 404.5185 404.8578 0.0525 -1.0000 -1.0000 0902047 1601359730.30 151.4401 59.9978 32.0000 1.9934 1.9947 404.6776 405.0150 0.0523 -1.0000 -1.0000 0902107 1601359730.40 151.3977 59.9978 32.0000 1.9930 1.9944 404.9510 405.2910 0.0527 -1.0000 -1.0000 0902187 1601359730.50 151.3977 59.9978 32.0000 1.9939 1.9953 404.9043 405.2441 0.0527 -1.0000 -1.0000 0902277 1601359730.60 151.3977 59.9978 32.0000 1.9951 1.9965 404.6658 405.0059 0.0528 -1.0000 -1.0000 0902337 1601359730.70 151.3977 59.9978 32.0000 1.9966 1.9979 404.3770 404.7147 0.0524 -1.0000 -1.0000 0902417 1601359730.80 151.3977 59.9978 32.0000 1.9937 1.9951 404.8454 405.1845 0.0526 -1.0000 -1.0000 0902477 1601359730.90 151.4082 59.9978 32.0000 1.9943 1.9956 404.8839 405.2233 0.0526 -1.0000 -1.0000 0902547 1601359731.00 151.4082 59.9978 32.0000 1.9949 1.9963 404.6784 405.0173 0.0526 -1.0000 -1.0000 0903297 1601359731.10 151.4082 59.9978 32.0000 1.9952 1.9966 404.5146 404.8539 0.0525 -1.0000 -1.0000 0903357 1601359731.20 151.4082 59.9978 32.0000 1.9940 1.9953 404.4407 404.7802 0.0528 -1.0000 -1.0000 0903437 1601359731.30 151.4082 59.9978 32.0000 1.9932 1.9946 404.9035 405.2446 0.0528 -1.0000 -1.0000 0903497 1601359731.40 151.5471 59.9978 32.0000 1.9948 1.9962 404.9964 405.3364 0.0527 -1.0000 -1.0000 0903557 1601359731.50 151.5471 59.9978 32.0000 1.9949 1.9962 404.6109 404.9511 0.0527 -1.0000 -1.0000 0903627 1601359731.60 151.5471 59.9978 32.0000 1.9959 1.9973 404.5384 404.8786 0.0527 -1.0000 -1.0000 0903697 1601359731.70 151.5471 59.9978 32.0000 1.9946 1.9960 404.8470 405.1864 0.0525 -1.0000 -1.0000 0903757 1601359731.80 151.5471 59.9978 32.0000 1.9939 1.9953 404.9136 405.2512 0.0524 -1.0000 -1.0000 0903827 1601359731.90 151.5053 59.9978 32.0000 1.9952 1.9965 404.6506 404.9893 0.0526 -1.0000 -1.0000 0903887 1601359732.00 151.4546 59.9978 32.0000 1.9952 1.9966 404.3916 404.7300 0.0524 -1.0000 -1.0000 0904067 1601359732.10 151.4546 59.9978 32.0000 1.9939 1.9952 404.9369 405.2746 0.0525 -1.0000 -1.0000 0904147 1601359732.20 151.4546 59.9978 32.0000 1.9927 1.9941 404.9486 405.2890 0.0527 -1.0000 -1.0000 0904207 1601359732.30 151.4546 59.9978 32.0000 1.9947 1.9961 404.4321 404.7712 0.0525 -1.0000 -1.0000 0904277 1601359732.40 151.4546 59.9978 32.0000 1.9955 1.9969 404.7417 405.0795 0.0524 -1.0000 -1.0000 0904347 1601359732.50 151.7770 59.9978 32.0000 1.9932 1.9946 405.0060 405.3449 0.0525 -1.0000 -1.0000 0904547 1601359732.60 151.9338 59.9978 32.0000 1.9961 1.9974 404.8839 405.2224 0.0525 -1.0000 -1.0000 0904607 1601359732.70 151.9338 59.9978 32.0000 1.9980 1.9994 404.6542 404.9931 0.0526 -1.0000 -1.0000 0904677 1601359732.80 151.9338 59.9978 32.0000 1.9963 1.9977 405.0198 405.3595 0.0526 -1.0000 -1.0000 0904737 1601359732.90 151.9338 59.9978 32.0000 1.9937 1.9951 404.7501 405.0903 0.0527 -1.0000 -1.0000 0904817 1601359733.00 151.9338 59.9978 32.0000 1.9938 1.9952 404.4443 404.7827 0.0525 -1.0000 -1.0000 0905057 1601359733.10 151.4810 59.9978 32.0000 1.9931 1.9945 404.3389 404.6777 0.0526 -1.0000 -1.0000 0905117 1601359733.20 151.4810 59.9978 32.0000 1.9929 1.9943 404.8219 405.1614 0.0526 -1.0000 -1.0000 0905187 1601359733.30 151.4810 59.9978 32.0000 1.9928 1.9942 404.8365 405.1769 0.0527 -1.0000 -1.0000 0905257 1601359733.40 151.4810 59.9978 32.0000 1.9946 1.9959 404.6126 404.9520 0.0526 -1.0000 -1.0000 0905317 1601359733.50 151.4810 59.9978 32.0000 1.9946 1.9960 404.4475 404.7861 0.0525 -1.0000 -1.0000 0905527 1601359733.60 151.5676 59.9978 32.0000 1.9943 1.9956 404.9645 405.3046 0.0527 -1.0000 -1.0000 0905587 1601359733.70 151.6092 59.9978 32.0000 1.9956 1.9970 404.7959 405.1360 0.0527 -1.0000 -1.0000 0905657 1601359733.80 151.6092 59.9978 32.0000 1.9955 1.9969 404.5694 404.9089 0.0525 -1.0000 -1.0000 0905727 1601359733.90 151.6092 59.9978 32.0000 1.9951 1.9965 404.9228 405.2624 0.0527 -1.0000 -1.0000 0905797 1601359734.00 151.6092 59.9978 32.0000 1.9944 1.9958 404.8825 405.2227 0.0526 -1.0000 -1.0000 0905867 1601359734.10 151.6092 59.9978 32.0000 1.9961 1.9974 404.6178 404.9561 0.0526 -1.0000 -1.0000 0906057 1601359734.20 151.3800 59.9978 32.0000 1.9961 1.9975 404.6637 405.0024 0.0525 -1.0000 -1.0000 0906126 1601359734.30 151.3800 59.9978 32.0000 1.9932 1.9946 404.9530 405.2897 0.0522 -1.0000 -1.0000 0906196 1601359734.40 151.3800 59.9978 32.0000 1.9918 1.9931 404.6234 404.9618 0.0526 -1.0000 -1.0000 0906266 1601359734.50 151.3800 59.9978 32.0000 1.9937 1.9951 404.6470 404.9855 0.0525 -1.0000 -1.0000 0906326 1601359734.60 151.3800 59.9978 32.0000 1.9931 1.9944 404.4032 404.7413 0.0524 -1.0000 -1.0000 0906386 1601359734.70 151.4914 59.9991 32.0000 1.9947 1.9961 404.6253 404.9637 0.0526 -1.0000 -1.0000 0906466 1601359734.80 151.4977 59.9991 32.0000 1.9954 1.9968 404.9016 405.2402 0.0524 -1.0000 -1.0000 0906526 1601359734.90 151.4977 59.9991 32.0000 1.9944 1.9958 404.8081 405.1472 0.0526 -1.0000 -1.0000 0906596 1601359735.00 151.4977 59.9991 32.0000 1.9944 1.9957 404.4611 404.7994 0.0523 -1.0000 -1.0000 0906656 1601359735.10 151.4977 59.9991 32.0000 1.9931 1.9944 404.5888 404.9260 0.0523 -1.0000 -1.0000 0906886 1601359735.20 151.5018 59.9991 32.0000 1.9937 1.9951 404.8711 405.2109 0.0527 -1.0000 -1.0000 0906956 1601359735.30 151.6489 59.9991 32.0000 1.9934 1.9948 404.7733 405.1130 0.0526 -1.0000 -1.0000 0907016 1601359735.40 151.6489 59.9991 32.0000 1.9958 1.9972 404.4738 404.8123 0.0525 -1.0000 -1.0000 0907086 1601359735.50 151.6489 59.9991 32.0000 1.9965 1.9978 404.7649 405.1041 0.0525 -1.0000 -1.0000 0907166 1601359735.60 151.6489 59.9991 32.0000 1.9946 1.9959 405.0530 405.3913 0.0524 -1.0000 -1.0000 0907296 1601359735.70 151.6489 59.9991 32.0000 1.9941 1.9955 404.9825 405.3211 0.0524 -1.0000 -1.0000 0907356 1601359735.80 151.6894 59.9991 32.0000 1.9922 1.9936 404.7355 405.0734 0.0525 -1.0000 -1.0000 0907436 1601359735.90 151.6894 59.9991 32.0000 1.9936 1.9950 404.6498 404.9893 0.0525 -1.0000 -1.0000 0907496 1601359736.00 151.6894 59.9991 32.0000 1.9931 1.9944 404.9208 405.2599 0.0526 -1.0000 -1.0000 0907566 1601359736.10 151.6894 59.9991 32.0000 1.9950 1.9964 404.7631 405.1045 0.0529 -1.0000 -1.0000 0907936 1601359736.20 151.6894 59.9991 32.0000 1.9948 1.9962 404.3830 404.7215 0.0526 -1.0000 -1.0000 0907996 1601359736.30 151.6452 59.9991 32.0000 1.9943 1.9956 404.7671 405.1063 0.0526 -1.0000 -1.0000 0908056 1601359736.40 151.3653 59.9991 32.0000 1.9929 1.9943 404.9701 405.3085 0.0524 -1.0000 -1.0000 0908136 1601359736.50 151.3653 59.9991 32.0000 1.9939 1.9953 404.7377 405.0757 0.0523 -1.0000 -1.0000 0908196 1601359736.60 151.3653 59.9991 32.0000 1.9949 1.9962 404.5211 404.8587 0.0524 -1.0000 -1.0000 0908446 1601359736.70 151.3653 59.9991 32.0000 1.9944 1.9957 404.5359 404.8758 0.0527 -1.0000 -1.0000 0908516 1601359736.80 151.3653 59.9991 32.0000 1.9937 1.9951 404.8091 405.1479 0.0526 -1.0000 -1.0000 0908576 1601359736.90 151.3653 59.9991 32.0000 1.9945 1.9959 404.8836 405.2227 0.0524 -1.0000 -1.0000 0908656 1601359737.00 151.7250 59.9991 32.0000 1.9958 1.9972 404.4893 404.8287 0.0526 -1.0000 -1.0000 0908716 1601359737.10 151.7250 59.9991 32.0000 1.9958 1.9972 404.5948 404.9327 0.0524 -1.0000 -1.0000 0909066 1601359737.20 151.7250 59.9991 32.0000 1.9932 1.9946 404.8142 405.1522 0.0524 -1.0000 -1.0000 0909136 1601359737.30 151.7250 59.9991 32.0000 1.9918 1.9932 404.8940 405.2340 0.0527 -1.0000 -1.0000 0909196 1601359737.40 151.7250 59.9991 32.0000 1.9958 1.9972 404.7404 405.0797 0.0525 -1.0000 -1.0000 0909266 1601359737.50 151.5471 59.9991 32.0000 1.9958 1.9971 404.5266 404.8654 0.0526 -1.0000 -1.0000 0909336 1601359737.60 151.5471 59.9991 32.0000 1.9952 1.9966 404.4030 404.7437 0.0529 -1.0000 -1.0000 0909396 1601359737.70 151.5471 59.9991 32.0000 1.9942 1.9956 404.5223 404.8618 0.0525 -1.0000 -1.0000 0909656 1601359737.80 151.5471 59.9991 32.0000 1.9941 1.9954 404.8817 405.2204 0.0526 -1.0000 -1.0000 0909726 1601359737.90 151.5471 59.9991 32.0000 1.9942 1.9956 404.7551 405.0948 0.0525 -1.0000 -1.0000 0909786 1601359738.00 151.5486 59.9991 32.0000 1.9955 1.9969 404.3479 404.6859 0.0525 -1.0000 -1.0000 0909856 1601359738.10 151.5617 59.9991 32.0000 1.9961 1.9975 404.8603 405.2001 0.0527 -1.0000 -1.0000 0909926 1601359738.20 151.5617 59.9991 32.0000 1.9958 1.9972 404.8226 405.1623 0.0526 -1.0000 -1.0000 0910056 1601359738.30 151.5617 59.9991 32.0000 1.9968 1.9982 404.7003 405.0393 0.0526 -1.0000 -1.0000 0910126 1601359738.40 151.5617 59.9991 32.0000 1.9981 1.9995 404.6204 404.9607 0.0528 -1.0000 -1.0000 0910196 1601359738.50 151.5617 59.9991 32.0000 1.9948 1.9962 404.9558 405.2944 0.0525 -1.0000 -1.0000 0910266 1601359738.60 151.7333 59.9991 32.0000 1.9947 1.9960 404.9086 405.2486 0.0526 -1.0000 -1.0000 0910326 1601359738.70 151.7659 59.9991 32.0000 1.9961 1.9975 404.5958 404.9349 0.0526 -1.0000 -1.0000 0910526 1601359738.80 151.7659 59.9991 32.0000 1.9960 1.9973 404.4111 404.7503 0.0526 -1.0000 -1.0000 0910586 1601359738.90 151.7659 59.9991 32.0000 1.9952 1.9966 404.7109 405.0498 0.0526 -1.0000 -1.0000 0910716 1601359739.00 151.7659 59.9991 32.0000 1.9939 1.9952 405.0229 405.3620 0.0525 -1.0000 -1.0000 0910786 1601359739.10 151.7350 59.9991 32.0000 1.9935 1.9949 404.8917 405.2311 0.0526 -1.0000 -1.0000 0910846 1601359739.20 151.1870 59.9991 32.0000 1.9954 1.9968 404.5901 404.9287 0.0525 -1.0000 -1.0000 0911085 1601359739.30 151.1870 59.9991 32.0000 1.9926 1.9940 404.8417 405.1805 0.0525 -1.0000 -1.0000 0911146 1601359739.40 151.1870 59.9991 32.0000 1.9934 1.9948 404.9329 405.2722 0.0525 -1.0000 -1.0000 0911205 1601359739.50 151.1870 59.9991 32.0000 1.9934 1.9948 404.5851 404.9228 0.0524 -1.0000 -1.0000 0911275 1601359739.60 151.1870 59.9991 32.0000 1.9946 1.9960 404.2531 404.5911 0.0525 -1.0000 -1.0000 0911355 1601359739.70 151.3724 59.9991 32.0000 1.9934 1.9948 404.3165 404.6556 0.0526 -1.0000 -1.0000 0911536 1601359739.80 151.3724 59.9991 32.0000 1.9928 1.9942 404.7826 405.1209 0.0525 -1.0000 -1.0000 0911605 1601359739.90 151.3724 59.9991 32.0000 1.9939 1.9953 404.8762 405.2140 0.0522 -1.0000 -1.0000 0911676 1601359740.00 151.3724 59.9991 32.0000 1.9957 1.9971 404.6063 404.9442 0.0525 -1.0000 -1.0000 0911735 1601359740.10 151.3724 59.9991 32.0000 1.9966 1.9980 404.3146 404.6543 0.0527 -1.0000 -1.0000 0911815 1601359740.20 151.5506 59.9991 32.0000 1.9957 1.9971 404.6481 404.9878 0.0526 -1.0000 -1.0000 0912295 1601359740.30 151.6740 59.9991 32.0000 1.9927 1.9941 404.8666 405.2072 0.0528 -1.0000 -1.0000 0912355 1601359740.40 151.6740 59.9991 32.0000 1.9935 1.9949 404.5001 404.8403 0.0527 -1.0000 -1.0000 0912425 1601359740.50 151.6740 59.9991 32.0000 1.9958 1.9972 404.1921 404.5312 0.0527 -1.0000 -1.0000 0912485 1601359740.60 151.6740 59.9991 32.0000 1.9959 1.9973 404.5118 404.8503 0.0524 -1.0000 -1.0000 0912555 1601359740.70 151.6740 59.9991 32.0000 1.9934 1.9948 404.9828 405.3220 0.0524 -1.0000 -1.0000 0912835 1601359740.80 151.6588 59.9991 32.0000 1.9940 1.9954 404.5069 404.8433 0.0523 -1.0000 -1.0000 0912895 1601359740.90 151.6588 59.9991 32.0000 1.9957 1.9971 404.4768 404.8158 0.0526 -1.0000 -1.0000 0912976 1601359741.00 151.6588 59.9991 32.0000 1.9966 1.9980 404.6312 404.9697 0.0525 -1.0000 -1.0000 0913036 1601359741.10 151.6588 59.9991 32.0000 1.9932 1.9946 404.8400 405.1788 0.0525 -1.0000 -1.0000 0913095 1601359741.20 151.6588 59.9991 32.0000 1.9952 1.9966 404.7848 405.1243 0.0526 -1.0000 -1.0000 0913175 1601359741.30 151.6636 59.9991 32.0000 1.9959 1.9973 404.3925 404.7310 0.0525 -1.0000 -1.0000 0913566 1601359741.40 151.6961 59.9991 32.0000 1.9933 1.9947 404.5706 404.9085 0.0525 -1.0000 -1.0000 0913625 1601359741.50 151.6961 59.9991 32.0000 1.9938 1.9952 404.6389 404.9783 0.0527 -1.0000 -1.0000 0913696 1601359741.60 151.6961 59.9991 32.0000 1.9950 1.9964 404.4097 404.7462 0.0521 -1.0000 -1.0000 0913756 1601359741.70 151.6961 59.9991 32.0000 1.9941 1.9955 404.7100 405.0485 0.0524 -1.0000 -1.0000 0913825 1601359741.80 151.6961 59.9991 32.0000 1.9934 1.9948 404.8206 405.1582 0.0526 -1.0000 -1.0000 0913895 1601359741.90 151.4426 59.9991 32.0000 1.9932 1.9946 404.8199 405.1585 0.0525 -1.0000 -1.0000 0913956 1601359742.00 151.4426 59.9991 32.0000 1.9929 1.9942 404.4735 404.8116 0.0524 -1.0000 -1.0000 0914015 1601359742.10 151.4426 59.9991 32.0000 1.9936 1.9950 404.3474 404.6844 0.0523 -1.0000 -1.0000 0914095 1601359742.20 151.4426 59.9991 32.0000 1.9949 1.9962 404.4058 404.7440 0.0525 -1.0000 -1.0000 0914156 1601359742.30 151.4426 59.9991 32.0000 1.9924 1.9938 405.0196 405.3592 0.0525 -1.0000 -1.0000 0914295 1601359742.40 151.5037 59.9991 32.0000 1.9929 1.9943 404.7596 405.0982 0.0525 -1.0000 -1.0000 0914366 1601359742.50 151.5822 59.9991 32.0000 1.9953 1.9967 404.6969 405.0365 0.0527 -1.0000 -1.0000 0914425 1601359742.60 151.5822 59.9991 32.0000 1.9957 1.9971 404.4522 404.7913 0.0526 -1.0000 -1.0000 0914495 1601359742.70 151.5822 59.9991 32.0000 1.9936 1.9949 404.9528 405.2926 0.0526 -1.0000 -1.0000 0914565 1601359742.80 151.5822 59.9991 32.0000 1.9945 1.9959 404.7022 405.0412 0.0525 -1.0000 -1.0000 0914665 1601359742.90 151.5822 59.9991 32.0000 1.9951 1.9964 404.2201 404.5589 0.0527 -1.0000 -1.0000 0914735 1601359743.00 151.5773 59.9991 32.0000 1.9928 1.9942 404.5370 404.8766 0.0526 -1.0000 -1.0000 0914805 1601359743.10 151.5773 59.9991 32.0000 1.9931 1.9945 404.8056 405.1431 0.0522 -1.0000 -1.0000 0914865 1601359743.20 151.5773 59.9991 32.0000 1.9942 1.9955 404.9676 405.3060 0.0525 -1.0000 -1.0000 0914935 1601359743.30 151.5773 59.9991 32.0000 1.9959 1.9973 404.6414 404.9813 0.0527 -1.0000 -1.0000 0915175 1601359743.40 151.5773 59.9991 32.0000 1.9955 1.9969 404.4505 404.7891 0.0525 -1.0000 -1.0000 0915235 1601359743.50 151.4465 59.9991 32.0000 1.9937 1.9951 404.7875 405.1256 0.0525 -1.0000 -1.0000 0915315 1601359743.60 151.4465 59.9991 32.0000 1.9937 1.9951 404.9566 405.2957 0.0525 -1.0000 -1.0000 0915375 1601359743.70 151.4465 59.9991 32.0000 1.9948 1.9962 404.8832 405.2213 0.0524 -1.0000 -1.0000 0915435 1601359743.80 151.4465 59.9991 32.0000 1.9939 1.9953 404.6778 405.0176 0.0527 -1.0000 -1.0000 0915795 1601359743.90 151.4465 59.9991 32.0000 1.9915 1.9928 404.8198 405.1589 0.0524 -1.0000 -1.0000 0915855 1601359744.00 151.4465 59.9991 32.0000 1.9923 1.9937 405.0043 405.3425 0.0524 -1.0000 -1.0000 0915925 1601359744.10 151.4465 59.9991 32.0000 1.9941 1.9955 404.8227 405.1605 0.0524 -1.0000 -1.0000 0915995 1601359744.20 151.4839 59.9991 32.0000 1.9959 1.9972 404.4557 404.7942 0.0525 -1.0000 -1.0000 0916065 1601359744.30 151.4958 59.9991 32.0000 1.9955 1.9969 404.6879 405.0274 0.0527 -1.0000 -1.0000 0916165 1601359744.40 151.4958 59.9991 32.0000 1.9940 1.9954 405.0433 405.3825 0.0524 -1.0000 -1.0000 0916245 1601359744.50 151.4958 59.9991 32.0000 1.9947 1.9961 404.7119 405.0491 0.0523 -1.0000 -1.0000 0916304 1601359744.60 151.4958 59.9991 32.0000 1.9950 1.9963 404.5187 404.8577 0.0526 -1.0000 -1.0000 0916364 1601359744.70 151.4958 59.9991 32.0000 1.9933 1.9947 404.4909 404.8278 0.0524 -1.0000 -1.0000 0916434 1601359744.80 151.5043 59.9994 32.0000 1.9930 1.9944 404.7568 405.0955 0.0524 -1.0000 -1.0000 0916824 1601359744.90 151.5043 59.9994 32.0000 1.9940 1.9954 404.5182 404.8573 0.0527 -1.0000 -1.0000 0916904 1601359745.00 151.5043 59.9994 32.0000 1.9948 1.9962 404.5693 404.9082 0.0525 -1.0000 -1.0000 0916964 1601359745.10 151.5043 59.9994 32.0000 1.9939 1.9953 404.6941 405.0325 0.0526 -1.0000 -1.0000 0917024 1601359745.20 151.5043 59.9994 32.0000 1.9942 1.9955 404.7347 405.0749 0.0527 -1.0000 -1.0000 0917094 1601359745.30 151.5591 59.9994 32.0000 1.9952 1.9966 404.4817 404.8201 0.0524 -1.0000 -1.0000 0917424 1601359745.40 151.5833 59.9994 32.0000 1.9943 1.9957 404.6718 405.0122 0.0527 -1.0000 -1.0000 0917485 1601359745.50 151.5833 59.9994 32.0000 1.9949 1.9963 404.9765 405.3159 0.0525 -1.0000 -1.0000 0917554 1601359745.60 151.5833 59.9994 32.0000 1.9970 1.9984 404.8904 405.2298 0.0526 -1.0000 -1.0000 0917624 1601359745.70 151.5833 59.9994 32.0000 1.9959 1.9973 404.6124 404.9512 0.0525 -1.0000 -1.0000 0917684 1601359745.80 151.5833 59.9994 32.0000 1.9926 1.9940 404.7332 405.0716 0.0526 -1.0000 -1.0000 0917934 1601359745.90 151.5420 59.9994 32.0000 1.9929 1.9943 404.6904 405.0298 0.0526 -1.0000 -1.0000 0917994 1601359746.00 151.5420 59.9994 32.0000 1.9928 1.9942 404.6768 405.0152 0.0526 -1.0000 -1.0000 0918054 1601359746.10 151.5420 59.9994 32.0000 1.9939 1.9952 404.5768 404.9171 0.0527 -1.0000 -1.0000 0918134 1601359746.20 151.5420 59.9994 32.0000 1.9942 1.9956 404.9098 405.2499 0.0527 -1.0000 -1.0000 0918194 1601359746.30 151.5420 59.9994 32.0000 1.9933 1.9947 404.8289 405.1681 0.0526 -1.0000 -1.0000 0918414 1601359746.40 151.5180 59.9994 32.0000 1.9948 1.9962 404.5564 404.8956 0.0525 -1.0000 -1.0000 0918485 1601359746.50 151.5137 59.9994 32.0000 1.9950 1.9964 404.4185 404.7565 0.0524 -1.0000 -1.0000 0918555 1601359746.60 151.5137 59.9994 32.0000 1.9945 1.9958 404.7080 405.0462 0.0524 -1.0000 -1.0000 0918614 1601359746.70 151.5137 59.9994 32.0000 1.9922 1.9936 404.8492 405.1872 0.0525 -1.0000 -1.0000 0918684 1601359746.80 151.5137 59.9994 32.0000 1.9946 1.9960 404.6569 404.9961 0.0526 -1.0000 -1.0000 0918934 1601359746.90 151.4960 59.9994 32.0000 1.9957 1.9971 404.5315 404.8698 0.0524 -1.0000 -1.0000 0919004 1601359747.00 151.3556 59.9994 32.0000 1.9939 1.9952 404.7638 405.1031 0.0526 -1.0000 -1.0000 0919064 1601359747.10 151.3556 59.9994 32.0000 1.9914 1.9928 404.7582 405.0984 0.0527 -1.0000 -1.0000 0919124 1601359747.20 151.3556 59.9994 32.0000 1.9924 1.9938 404.5079 404.8471 0.0525 -1.0000 -1.0000 0919204 1601359747.30 151.3556 59.9994 32.0000 1.9960 1.9974 404.3244 404.6616 0.0523 -1.0000 -1.0000 0919264 1601359747.40 151.3556 59.9994 32.0000 1.9929 1.9942 404.7732 405.1118 0.0526 -1.0000 -1.0000 0919324 1601359747.50 151.5801 59.9994 32.0000 1.9936 1.9950 404.8288 405.1676 0.0524 -1.0000 -1.0000 0919394 1601359747.60 151.5801 59.9994 32.0000 1.9959 1.9973 404.4920 404.8299 0.0524 -1.0000 -1.0000 0919464 1601359747.70 151.5801 59.9994 32.0000 1.9943 1.9957 404.4801 404.8185 0.0525 -1.0000 -1.0000 0919524 1601359747.80 151.5801 59.9994 32.0000 1.9936 1.9950 404.7006 405.0402 0.0527 -1.0000 -1.0000 0919594 1601359747.90 151.5801 59.9994 32.0000 1.9944 1.9958 404.9703 405.3098 0.0526 -1.0000 -1.0000 0920294 1601359748.00 151.5802 59.9994 32.0000 1.9946 1.9959 404.4069 404.7463 0.0528 -1.0000 -1.0000 0920354 1601359748.10 151.5802 59.9994 32.0000 1.9944 1.9958 404.5619 404.9012 0.0524 -1.0000 -1.0000 0920424 1601359748.20 151.5802 59.9994 32.0000 1.9939 1.9953 404.8254 405.1649 0.0527 -1.0000 -1.0000 0920484 1601359748.30 151.5802 59.9994 32.0000 1.9918 1.9932 404.8251 405.1654 0.0527 -1.0000 -1.0000 0920634 1601359748.40 151.5802 59.9994 32.0000 1.9936 1.9950 404.5042 404.8438 0.0526 -1.0000 -1.0000 0920714 1601359748.50 151.5802 59.9994 32.0000 1.9948 1.9962 404.2461 404.5846 0.0525 -1.0000 -1.0000 0920774 1601359748.60 151.2456 59.9994 32.0000 1.9965 1.9978 404.5535 404.8922 0.0526 -1.0000 -1.0000 0920834 1601359748.70 151.2456 59.9994 32.0000 1.9939 1.9953 404.8433 405.1832 0.0526 -1.0000 -1.0000 0920904 1601359748.80 151.2456 59.9994 32.0000 1.9956 1.9970 404.7852 405.1244 0.0526 -1.0000 -1.0000 0920974 1601359748.90 151.2456 59.9994 32.0000 1.9952 1.9966 404.3931 404.7327 0.0526 -1.0000 -1.0000 0921044 1601359749.00 151.2456 59.9994 32.0000 1.9944 1.9958 404.5657 404.9040 0.0525 -1.0000 -1.0000 0921104 1601359749.10 151.2456 59.9994 32.0000 1.9928 1.9942 405.0242 405.3625 0.0524 -1.0000 -1.0000 0921174 1601359749.20 151.6683 59.9994 32.0000 1.9946 1.9959 404.5781 404.9166 0.0526 -1.0000 -1.0000 0921254 1601359749.30 151.6683 59.9994 32.0000 1.9964 1.9978 404.3457 404.6846 0.0525 -1.0000 -1.0000 0921314 1601359749.40 151.6683 59.9994 32.0000 1.9948 1.9962 404.6451 404.9834 0.0525 -1.0000 -1.0000 0921374 1601359749.50 151.6683 59.9994 32.0000 1.9954 1.9968 404.5606 404.9000 0.0526 -1.0000 -1.0000 0921454 1601359749.60 151.6683 59.9994 32.0000 1.9957 1.9971 404.3231 404.6612 0.0525 -1.0000 -1.0000 0921514 1601359749.70 151.6244 59.9993 32.0000 1.9922 1.9936 404.6462 404.9854 0.0526 -1.0000 -1.0000 0921574 1601359749.80 151.4706 59.9988 32.0000 1.9931 1.9945 404.9678 405.3076 0.0526 -1.0000 -1.0000 0921644 1601359749.90 151.4706 59.9988 32.0000 1.9943 1.9956 404.7597 405.0973 0.0524 -1.0000 -1.0000 0922284 1601359750.00 151.4706 59.9988 32.0000 1.9956 1.9970 404.4888 404.8278 0.0526 -1.0000 -1.0000 0922344 1601359750.10 151.4706 59.9988 32.0000 1.9939 1.9953 404.3828 404.7210 0.0525 -1.0000 -1.0000 0922424 1601359750.20 151.4706 59.9988 32.0000 1.9933 1.9947 404.6711 405.0103 0.0526 -1.0000 -1.0000 0922524 1601359750.30 151.4706 59.9988 32.0000 1.9935 1.9949 404.8898 405.2293 0.0526 -1.0000 -1.0000 0922594 1601359750.40 151.4194 59.9988 32.0000 1.9937 1.9951 404.7989 405.1384 0.0526 -1.0000 -1.0000 0922664 1601359750.50 151.4194 59.9988 32.0000 1.9950 1.9964 404.7171 405.0563 0.0526 -1.0000 -1.0000 0922724 1601359750.60 151.4194 59.9988 32.0000 1.9944 1.9957 404.6662 405.0053 0.0526 -1.0000 -1.0000 0922794 1601359750.70 151.4194 59.9988 32.0000 1.9926 1.9940 404.9310 405.2699 0.0525 -1.0000 -1.0000 0922864 1601359750.80 151.4194 59.9988 32.0000 1.9932 1.9946 404.7099 405.0497 0.0527 -1.0000 -1.0000 0922924 1601359750.90 151.4194 59.9988 32.0000 1.9948 1.9962 404.3354 404.6744 0.0526 -1.0000 -1.0000 0923004 1601359751.00 151.6553 59.9988 32.0000 1.9951 1.9965 404.5201 404.8600 0.0527 -1.0000 -1.0000 0923094 1601359751.10 151.6553 59.9988 32.0000 1.9929 1.9943 404.8469 405.1859 0.0524 -1.0000 -1.0000 0923154 1601359751.20 151.6553 59.9988 32.0000 1.9918 1.9932 404.8724 405.2104 0.0524 -1.0000 -1.0000 0923224 1601359751.30 151.6553 59.9988 32.0000 1.9927 1.9941 404.7703 405.1090 0.0526 -1.0000 -1.0000 0923284 1601359751.40 151.6553 59.9988 32.0000 1.9946 1.9960 404.3037 404.6435 0.0528 -1.0000 -1.0000 0923354 1601359751.50 151.3673 59.9988 32.0000 1.9948 1.9962 404.4047 404.7433 0.0524 -1.0000 -1.0000 0923564 1601359751.60 151.3673 59.9988 32.0000 1.9941 1.9955 404.5863 404.9239 0.0523 -1.0000 -1.0000 0923624 1601359751.70 151.3673 59.9988 32.0000 1.9934 1.9947 404.6669 405.0051 0.0526 -1.0000 -1.0000 0923684 1601359751.80 151.3673 59.9988 32.0000 1.9958 1.9972 404.3249 404.6640 0.0526 -1.0000 -1.0000 0923764 1601359751.90 151.3673 59.9988 32.0000 1.9960 1.9974 404.4125 404.7522 0.0527 -1.0000 -1.0000 0923824 1601359752.00 151.7785 59.9988 32.0000 1.9952 1.9966 404.8682 405.2077 0.0526 -1.0000 -1.0000 0923884 1601359752.10 151.8259 59.9988 32.0000 1.9940 1.9954 404.7759 405.1148 0.0525 -1.0000 -1.0000 0923954 1601359752.20 151.8259 59.9988 32.0000 1.9942 1.9956 404.4155 404.7541 0.0525 -1.0000 -1.0000 0924023 1601359752.30 151.8259 59.9988 32.0000 1.9967 1.9981 404.5976 404.9358 0.0523 -1.0000 -1.0000 0924083 1601359752.40 151.8259 59.9988 32.0000 1.9949 1.9962 404.9644 405.3035 0.0527 -1.0000 -1.0000 0924153 1601359752.50 151.8259 59.9988 32.0000 1.9950 1.9963 404.4041 404.7429 0.0526 -1.0000 -1.0000 0924533 1601359752.60 151.3134 59.9988 32.0000 1.9933 1.9946 404.3351 404.6745 0.0526 -1.0000 -1.0000 0924593 1601359752.70 151.3134 59.9988 32.0000 1.9933 1.9947 404.6728 405.0112 0.0525 -1.0000 -1.0000 0924663 1601359752.80 151.3134 59.9988 32.0000 1.9926 1.9940 405.0538 405.3924 0.0524 -1.0000 -1.0000 0924793 1601359752.90 151.3134 59.9988 32.0000 1.9948 1.9961 404.2603 404.5978 0.0525 -1.0000 -1.0000 0924863 1601359753.00 151.3134 59.9988 32.0000 1.9959 1.9973 404.5465 404.8858 0.0527 -1.0000 -1.0000 0925093 1601359753.10 151.3134 59.9988 32.0000 1.9948 1.9961 404.7332 405.0733 0.0527 -1.0000 -1.0000 0925163 1601359753.20 151.5374 59.9988 32.0000 1.9962 1.9976 404.4310 404.7694 0.0525 -1.0000 -1.0000 0925233 1601359753.30 151.5374 59.9988 32.0000 1.9937 1.9951 404.5322 404.8706 0.0525 -1.0000 -1.0000 0925303 1601359753.40 151.5374 59.9988 32.0000 1.9931 1.9944 404.7304 405.0688 0.0524 -1.0000 -1.0000 0925363 1601359753.50 151.5374 59.9988 32.0000 1.9917 1.9931 404.8077 405.1473 0.0526 -1.0000 -1.0000 0925553 1601359753.60 151.5374 59.9988 32.0000 1.9947 1.9960 404.5984 404.9371 0.0525 -1.0000 -1.0000 0925613 1601359753.70 151.5326 59.9988 32.0000 1.9936 1.9950 404.3488 404.6877 0.0526 -1.0000 -1.0000 0925673 1601359753.80 151.5172 59.9988 32.0000 1.9953 1.9967 404.3368 404.6761 0.0526 -1.0000 -1.0000 0925753 1601359753.90 151.5172 59.9988 32.0000 1.9934 1.9948 404.4937 404.8318 0.0525 -1.0000 -1.0000 0925813 1601359754.00 151.5172 59.9988 32.0000 1.9933 1.9947 404.6784 405.0181 0.0527 -1.0000 -1.0000 0926043 1601359754.10 151.5172 59.9988 32.0000 1.9939 1.9953 404.4650 404.8053 0.0528 -1.0000 -1.0000 0926123 1601359754.20 151.5172 59.9988 32.0000 1.9956 1.9969 404.2793 404.6181 0.0524 -1.0000 -1.0000 0926183 1601359754.30 151.5069 59.9988 32.0000 1.9935 1.9948 404.5656 404.9027 0.0523 -1.0000 -1.0000 0926243 1601359754.40 151.5069 59.9988 32.0000 1.9922 1.9935 404.8268 405.1653 0.0525 -1.0000 -1.0000 0926323 1601359754.50 151.5069 59.9988 32.0000 1.9948 1.9962 404.5961 404.9351 0.0525 -1.0000 -1.0000 0926383 1601359754.60 151.5069 59.9988 32.0000 1.9951 1.9965 404.4783 404.8167 0.0525 -1.0000 -1.0000 0926553 1601359754.70 151.5069 59.9988 32.0000 1.9945 1.9959 404.5010 404.8397 0.0526 -1.0000 -1.0000 0926633 1601359754.80 151.5867 59.9994 32.0000 1.9942 1.9956 404.7839 405.1240 0.0526 -1.0000 -1.0000 0926693 1601359754.90 151.6371 59.9998 32.0000 1.9941 1.9954 404.7340 405.0720 0.0525 -1.0000 -1.0000 0926763 1601359755.00 151.6371 59.9998 32.0000 1.9949 1.9963 404.3443 404.6832 0.0526 -1.0000 -1.0000 0926823 1601359755.10 151.6371 59.9998 32.0000 1.9955 1.9969 404.4111 404.7489 0.0525 -1.0000 -1.0000 0927303 1601359755.20 151.6371 59.9998 32.0000 1.9953 1.9967 404.6783 405.0183 0.0527 -1.0000 -1.0000 0927383 1601359755.30 151.6371 59.9998 32.0000 1.9957 1.9970 404.5351 404.8733 0.0524 -1.0000 -1.0000 0927443 1601359755.40 151.6371 59.9998 32.0000 1.9936 1.9949 404.2457 404.5843 0.0526 -1.0000 -1.0000 0927503 1601359755.50 151.6823 59.9998 32.0000 1.9921 1.9935 404.5228 404.8609 0.0525 -1.0000 -1.0000 0927573 1601359755.60 151.6823 59.9998 32.0000 1.9912 1.9926 404.7080 405.0451 0.0522 -1.0000 -1.0000 0927673 1601359755.70 151.6823 59.9998 32.0000 1.9945 1.9959 404.7568 405.0956 0.0526 -1.0000 -1.0000 0927733 1601359755.80 151.6823 59.9998 32.0000 1.9963 1.9977 404.3278 404.6673 0.0526 -1.0000 -1.0000 0927803 1601359755.90 151.6823 59.9998 32.0000 1.9933 1.9947 404.5254 404.8639 0.0526 -1.0000 -1.0000 0927873 1601359756.00 151.4988 59.9998 32.0000 1.9926 1.9939 404.8631 405.2019 0.0525 -1.0000 -1.0000 0927933 1601359756.10 151.4988 59.9998 32.0000 1.9942 1.9956 404.6776 405.0169 0.0525 -1.0000 -1.0000 0928163 1601359756.20 151.4988 59.9998 32.0000 1.9954 1.9968 404.3778 404.7164 0.0526 -1.0000 -1.0000 0928233 1601359756.30 151.4988 59.9998 32.0000 1.9962 1.9976 404.6108 404.9501 0.0526 -1.0000 -1.0000 0928293 1601359756.40 151.4988 59.9998 32.0000 1.9934 1.9948 404.9248 405.2624 0.0523 -1.0000 -1.0000 0928363 1601359756.50 151.5182 59.9998 32.0000 1.9941 1.9954 404.5222 404.8607 0.0526 -1.0000 -1.0000 0928423 1601359756.60 151.6031 59.9998 32.0000 1.9941 1.9955 404.3289 404.6683 0.0527 -1.0000 -1.0000 0928653 1601359756.70 151.6031 59.9998 32.0000 1.9945 1.9959 404.7637 405.1029 0.0526 -1.0000 -1.0000 0928723 1601359756.80 151.6031 59.9998 32.0000 1.9947 1.9961 404.9781 405.3180 0.0525 -1.0000 -1.0000 0928793 1601359756.90 151.6031 59.9998 32.0000 1.9963 1.9977 404.6843 405.0221 0.0524 -1.0000 -1.0000 0928863 1601359757.00 151.6031 59.9998 32.0000 1.9941 1.9955 404.4140 404.7517 0.0524 -1.0000 -1.0000 0928923 1601359757.10 151.7319 59.9998 32.0000 1.9915 1.9929 404.7702 405.1097 0.0527 -1.0000 -1.0000 0928983 1601359757.20 151.7319 59.9998 32.0000 1.9924 1.9937 404.8234 405.1622 0.0524 -1.0000 -1.0000 0929443 1601359757.30 151.7319 59.9998 32.0000 1.9948 1.9962 404.5422 404.8818 0.0527 -1.0000 -1.0000 0929503 1601359757.40 151.7319 59.9998 32.0000 1.9960 1.9974 404.4943 404.8324 0.0524 -1.0000 -1.0000 0929573 1601359757.50 151.7319 59.9998 32.0000 1.9938 1.9952 404.8475 405.1859 0.0525 -1.0000 -1.0000 0929643 1601359757.60 151.7319 59.9998 32.0000 1.9961 1.9974 404.6452 404.9840 0.0525 -1.0000 -1.0000 0929703 1601359757.70 151.5044 59.9998 32.0000 1.9945 1.9959 404.2654 404.6051 0.0527 -1.0000 -1.0000 0929923 1601359757.80 151.3442 59.9998 32.0000 1.9928 1.9942 404.4938 404.8335 0.0525 -1.0000 -1.0000 0929993 1601359757.90 151.3442 59.9998 32.0000 1.9932 1.9945 404.4919 404.8292 0.0525 -1.0000 -1.0000 0930073 1601359758.00 151.3442 59.9998 32.0000 1.9959 1.9973 404.3459 404.6838 0.0523 -1.0000 -1.0000 0930133 1601359758.10 151.3442 59.9998 32.0000 1.9963 1.9977 404.5033 404.8451 0.0528 -1.0000 -1.0000 0930203 1601359758.20 151.3442 59.9998 32.0000 1.9936 1.9950 404.7533 405.0915 0.0524 -1.0000 -1.0000 0930273 1601359758.30 151.5186 59.9998 32.0000 1.9938 1.9952 404.7254 405.0641 0.0525 -1.0000 -1.0000 0930333 1601359758.40 151.5186 59.9998 32.0000 1.9944 1.9958 404.5250 404.8630 0.0526 -1.0000 -1.0000 0930403 1601359758.50 151.5186 59.9998 32.0000 1.9940 1.9954 404.3637 404.7037 0.0527 -1.0000 -1.0000 0930473 1601359758.60 151.5186 59.9998 32.0000 1.9938 1.9951 404.4786 404.8181 0.0527 -1.0000 -1.0000 0930532 1601359758.70 151.5186 59.9998 32.0000 1.9929 1.9943 404.7973 405.1378 0.0528 -1.0000 -1.0000 0930843 1601359758.80 151.5206 59.9998 32.0000 1.9940 1.9954 404.4842 404.8229 0.0526 -1.0000 -1.0000 0930903 1601359758.90 151.5218 59.9998 32.0000 1.9955 1.9969 404.3679 404.7076 0.0527 -1.0000 -1.0000 0930983 1601359759.00 151.5218 59.9998 32.0000 1.9927 1.9940 404.5268 404.8650 0.0524 -1.0000 -1.0000 0931043 1601359759.10 151.5218 59.9998 32.0000 1.9924 1.9937 404.8417 405.1803 0.0524 -1.0000 -1.0000 0931103 1601359759.20 151.5218 59.9998 32.0000 1.9938 1.9951 404.5957 404.9332 0.0523 -1.0000 -1.0000 0931433 1601359759.30 151.5218 59.9998 32.0000 1.9962 1.9976 404.4280 404.7677 0.0528 -1.0000 -1.0000 0931493 1601359759.40 151.3634 59.9998 32.0000 1.9940 1.9953 404.8127 405.1519 0.0525 -1.0000 -1.0000 0931553 1601359759.50 151.3634 59.9998 32.0000 1.9932 1.9946 404.8189 405.1572 0.0525 -1.0000 -1.0000 0931623 1601359759.60 151.3634 59.9998 32.0000 1.9936 1.9950 404.4954 404.8342 0.0526 -1.0000 -1.0000 0931693 1601359759.70 151.3634 59.9998 32.0000 1.9944 1.9958 404.2588 404.5972 0.0525 -1.0000 -1.0000 0931913 1601359759.80 151.3634 59.9998 32.0000 1.9935 1.9949 404.7786 405.1175 0.0525 -1.0000 -1.0000 0931983 1601359759.90 151.3634 59.9998 32.0000 1.9924 1.9937 404.6282 404.9669 0.0525 -1.0000 -1.0000 0932053 1601359760.00 151.6397 59.9996 32.0000 1.9940 1.9954 404.1583 404.4969 0.0526 -1.0000 -1.0000 0932112 1601359760.10 151.6397 59.9996 32.0000 1.9943 1.9956 404.4445 404.7831 0.0527 -1.0000 -1.0000 0932182 1601359760.20 151.6397 59.9996 32.0000 1.9940 1.9954 404.7678 405.1073 0.0527 -1.0000 -1.0000 0932253 1601359760.30 151.6397 59.9996 32.0000 1.9937 1.9950 404.7613 405.1007 0.0526 -1.0000 -1.0000 0932312 1601359760.40 151.6397 59.9996 32.0000 1.9960 1.9974 404.3747 404.7138 0.0526 -1.0000 -1.0000 0932383 1601359760.50 151.6397 59.9996 32.0000 1.9947 1.9961 404.5401 404.8783 0.0524 -1.0000 -1.0000 0932453 1601359760.60 151.6397 59.9996 32.0000 1.9937 1.9951 404.7669 405.1070 0.0529 -1.0000 -1.0000 0932512 1601359760.70 151.6397 59.9996 32.0000 1.9949 1.9963 404.5421 404.8824 0.0528 -1.0000 -1.0000 0932583 1601359760.80 151.6397 59.9996 32.0000 1.9941 1.9955 404.2573 404.5966 0.0526 -1.0000 -1.0000 0932802 1601359760.90 151.6239 59.9996 32.0000 1.9941 1.9954 404.5941 404.9332 0.0526 -1.0000 -1.0000 0932882 1601359761.00 151.6155 59.9996 32.0000 1.9948 1.9961 404.6167 404.9550 0.0524 -1.0000 -1.0000 0932942 1601359761.10 151.6155 59.9996 32.0000 1.9967 1.9981 404.4848 404.8239 0.0527 -1.0000 -1.0000 0933002 1601359761.20 151.6155 59.9996 32.0000 1.9949 1.9963 404.4845 404.8242 0.0527 -1.0000 -1.0000 0933082 1601359761.30 151.6155 59.9996 32.0000 1.9945 1.9959 404.9144 405.2547 0.0527 -1.0000 -1.0000 0933312 1601359761.40 151.6155 59.9996 32.0000 1.9931 1.9944 404.6949 405.0336 0.0526 -1.0000 -1.0000 0933372 1601359761.50 151.4411 59.9996 32.0000 1.9942 1.9956 404.3040 404.6427 0.0524 -1.0000 -1.0000 0933452 1601359761.60 151.4411 59.9996 32.0000 1.9938 1.9952 404.3383 404.6762 0.0525 -1.0000 -1.0000 0933512 1601359761.70 151.4411 59.9996 32.0000 1.9921 1.9935 404.7616 405.1013 0.0527 -1.0000 -1.0000 0933582 1601359761.80 151.4411 59.9996 32.0000 1.9950 1.9964 404.6551 404.9945 0.0526 -1.0000 -1.0000 0933882 1601359761.90 151.4411 59.9996 32.0000 1.9951 1.9964 404.2510 404.5901 0.0526 -1.0000 -1.0000 0933952 1601359762.00 151.4411 59.9996 32.0000 1.9941 1.9955 404.4981 404.8370 0.0526 -1.0000 -1.0000 0934012 1601359762.10 151.4482 59.9996 32.0000 1.9939 1.9953 404.7517 405.0911 0.0525 -1.0000 -1.0000 0934082 1601359762.20 151.4482 59.9996 32.0000 1.9970 1.9984 404.5221 404.8612 0.0526 -1.0000 -1.0000 0934142 1601359762.30 151.4482 59.9996 32.0000 1.9955 1.9969 404.4426 404.7816 0.0526 -1.0000 -1.0000 0934322 1601359762.40 151.4482 59.9996 32.0000 1.9929 1.9942 404.6647 405.0034 0.0525 -1.0000 -1.0000 0934392 1601359762.50 151.4482 59.9996 32.0000 1.9933 1.9946 404.8460 405.1855 0.0526 -1.0000 -1.0000 0934452 1601359762.60 151.3864 59.9996 32.0000 1.9924 1.9938 404.6007 404.9395 0.0525 -1.0000 -1.0000 0934512 1601359762.70 151.3864 59.9996 32.0000 1.9932 1.9945 404.5587 404.8972 0.0525 -1.0000 -1.0000 0934602 1601359762.80 151.3864 59.9996 32.0000 1.9961 1.9975 404.3730 404.7133 0.0529 -1.0000 -1.0000 0935002 1601359762.90 151.3864 59.9996 32.0000 1.9942 1.9956 404.3673 404.7047 0.0524 -1.0000 -1.0000 0935082 1601359763.00 151.3864 59.9996 32.0000 1.9956 1.9970 404.6865 405.0255 0.0526 -1.0000 -1.0000 0935142 1601359763.10 151.4144 59.9996 32.0000 1.9944 1.9958 404.8154 405.1538 0.0525 -1.0000 -1.0000 0935202 1601359763.20 151.5297 59.9996 32.0000 1.9946 1.9959 404.6868 405.0270 0.0527 -1.0000 -1.0000 0935282 1601359763.30 151.5297 59.9996 32.0000 1.9950 1.9964 404.3351 404.6740 0.0526 -1.0000 -1.0000 0935562 1601359763.40 151.5297 59.9996 32.0000 1.9938 1.9952 404.4991 404.8380 0.0526 -1.0000 -1.0000 0935621 1601359763.50 151.5297 59.9996 32.0000 1.9936 1.9950 404.7271 405.0662 0.0525 -1.0000 -1.0000 0935701 1601359763.60 151.5297 59.9996 32.0000 1.9958 1.9972 404.7886 405.1284 0.0527 -1.0000 -1.0000 0935761 1601359763.70 151.5297 59.9996 32.0000 1.9943 1.9957 404.6545 404.9939 0.0526 -1.0000 -1.0000 0935831 1601359763.80 151.3716 59.9996 32.0000 1.9957 1.9971 404.3628 404.7017 0.0527 -1.0000 -1.0000 0935911 1601359763.90 151.3716 59.9996 32.0000 1.9951 1.9965 404.5213 404.8602 0.0525 -1.0000 -1.0000 0935971 1601359764.00 151.3716 59.9996 32.0000 1.9940 1.9954 404.7206 405.0593 0.0526 -1.0000 -1.0000 0936041 1601359764.10 151.3716 59.9996 32.0000 1.9935 1.9949 404.8022 405.1426 0.0527 -1.0000 -1.0000 0936111 1601359764.20 151.3716 59.9996 32.0000 1.9953 1.9967 404.5510 404.8909 0.0527 -1.0000 -1.0000 0936171 1601359764.30 151.3975 59.9996 32.0000 1.9949 1.9963 404.6022 404.9415 0.0526 -1.0000 -1.0000 0936231 1601359764.40 151.4660 59.9996 32.0000 1.9929 1.9943 404.9993 405.3383 0.0526 -1.0000 -1.0000 0936931 1601359764.50 151.4660 59.9996 32.0000 1.9948 1.9962 404.7650 405.1053 0.0528 -1.0000 -1.0000 0936991 1601359764.60 151.4660 59.9996 32.0000 1.9954 1.9968 404.4031 404.7433 0.0528 -1.0000 -1.0000 0937051 1601359764.70 151.4660 59.9996 32.0000 1.9962 1.9976 404.4206 404.7602 0.0526 -1.0000 -1.0000 0937141 1601359764.80 151.4660 59.9996 32.0000 1.9941 1.9955 404.6404 404.9798 0.0528 -1.0000 -1.0000 0937201 1601359764.90 151.6306 59.9996 32.0000 1.9935 1.9949 404.8532 405.1931 0.0526 -1.0000 -1.0000 0937281 1601359765.00 151.6306 59.9996 32.0000 1.9952 1.9966 404.6247 404.9616 0.0523 -1.0000 -1.0000 0937341 1601359765.10 151.6306 59.9996 32.0000 1.9947 1.9960 404.3562 404.6940 0.0525 -1.0000 -1.0000 0937401 1601359765.20 151.6306 59.9996 32.0000 1.9940 1.9954 404.3963 404.7355 0.0526 -1.0000 -1.0000 0937481 1601359765.30 151.6306 59.9996 32.0000 1.9932 1.9946 404.8915 405.2290 0.0524 -1.0000 -1.0000 0937541 1601359765.40 151.6306 59.9996 32.0000 1.9913 1.9926 404.6039 404.9432 0.0527 -1.0000 -1.0000 0937601 1601359765.50 151.6306 59.9996 32.0000 1.9946 1.9960 404.3231 404.6630 0.0527 -1.0000 -1.0000 0937671 1601359765.60 151.6177 59.9996 32.0000 1.9946 1.9960 404.3631 404.7012 0.0524 -1.0000 -1.0000 0937741 1601359765.70 151.6177 59.9996 32.0000 1.9937 1.9950 404.7516 405.0889 0.0525 -1.0000 -1.0000 0937801 1601359765.80 151.6177 59.9996 32.0000 1.9922 1.9936 404.8484 405.1862 0.0524 -1.0000 -1.0000 0937871 1601359765.90 151.6177 59.9996 32.0000 1.9933 1.9947 404.6564 404.9951 0.0525 -1.0000 -1.0000 0938721 1601359766.00 151.6177 59.9996 32.0000 1.9939 1.9953 404.3632 404.7009 0.0524 -1.0000 -1.0000 0938781 1601359766.10 151.4934 59.9996 32.0000 1.9939 1.9953 404.6330 404.9720 0.0526 -1.0000 -1.0000 0938851 1601359766.20 151.4566 59.9996 32.0000 1.9942 1.9956 404.8046 405.1441 0.0526 -1.0000 -1.0000 0938921 1601359766.30 151.4566 59.9996 32.0000 1.9953 1.9967 404.3384 404.6747 0.0523 -1.0000 -1.0000 0938981 1601359766.40 151.4566 59.9996 32.0000 1.9958 1.9972 404.4024 404.7410 0.0526 -1.0000 -1.0000 0939061 1601359766.50 151.4566 59.9996 32.0000 1.9937 1.9951 404.6054 404.9448 0.0526 -1.0000 -1.0000 0939121 1601359766.60 151.4566 59.9996 32.0000 1.9945 1.9959 404.6240 404.9626 0.0525 -1.0000 -1.0000 0939191 1601359766.70 151.4566 59.9996 32.0000 1.9953 1.9966 404.2488 404.5868 0.0525 -1.0000 -1.0000 0939261 1601359766.80 151.4566 59.9996 32.0000 1.9949 1.9962 404.2543 404.5907 0.0521 -1.0000 -1.0000 0939321 1601359766.90 151.4566 59.9996 32.0000 1.9936 1.9950 404.7593 405.0974 0.0525 -1.0000 -1.0000 0939391 1601359767.00 151.4566 59.9996 32.0000 1.9931 1.9945 404.7742 405.1126 0.0524 -1.0000 -1.0000 0939461 1601359767.10 151.4566 59.9996 32.0000 1.9955 1.9968 404.7148 405.0538 0.0527 -1.0000 -1.0000 0939520 1601359767.20 151.2535 59.9996 32.0000 1.9945 1.9959 404.3966 404.7362 0.0527 -1.0000 -1.0000 0939600 1601359767.30 151.2535 59.9996 32.0000 1.9944 1.9958 404.3120 404.6515 0.0526 -1.0000 -1.0000 0939661 1601359767.40 151.2535 59.9996 32.0000 1.9923 1.9937 404.6666 405.0059 0.0526 -1.0000 -1.0000 0939720 1601359767.50 151.2535 59.9996 32.0000 1.9932 1.9946 404.7674 405.1063 0.0525 -1.0000 -1.0000 0939800 1601359767.60 151.2535 59.9996 32.0000 1.9944 1.9958 404.3686 404.7063 0.0525 -1.0000 -1.0000 0939860 1601359767.70 151.2535 59.9996 32.0000 1.9950 1.9964 404.5314 404.8707 0.0527 -1.0000 -1.0000 0939920 1601359767.80 151.2535 59.9996 32.0000 1.9935 1.9949 404.7496 405.0886 0.0525 -1.0000 -1.0000 0939990 1601359767.90 151.2535 59.9996 32.0000 1.9934 1.9947 404.6701 405.0090 0.0526 -1.0000 -1.0000 0940060 1601359768.00 151.2535 59.9996 32.0000 1.9939 1.9953 404.4651 404.8048 0.0528 -1.0000 -1.0000 0940560 1601359768.10 151.2535 59.9996 32.0000 1.9935 1.9949 404.5162 404.8543 0.0525 -1.0000 -1.0000 0940630 1601359768.20 151.2535 59.9996 32.0000 1.9933 1.9946 404.6916 405.0315 0.0527 -1.0000 -1.0000 0940690 1601359768.30 151.2535 59.9996 32.0000 1.9935 1.9949 404.8017 405.1417 0.0527 -1.0000 -1.0000 0940760 1601359768.40 151.2535 59.9996 32.0000 1.9949 1.9963 404.3561 404.6958 0.0527 -1.0000 -1.0000 0940830 1601359768.50 151.5378 59.9996 32.0000 1.9956 1.9970 404.4109 404.7506 0.0527 -1.0000 -1.0000 0940890 1601359768.60 151.5378 59.9996 32.0000 1.9935 1.9949 404.6801 405.0195 0.0526 -1.0000 -1.0000 0940960 1601359768.70 151.5378 59.9996 32.0000 1.9937 1.9950 404.7225 405.0613 0.0526 -1.0000 -1.0000 0941030 1601359768.80 151.5378 59.9996 32.0000 1.9938 1.9952 404.4664 404.8059 0.0527 -1.0000 -1.0000 0941100 1601359768.90 151.5378 59.9996 32.0000 1.9925 1.9939 404.7560 405.0953 0.0526 -1.0000 -1.0000 0941170 1601359769.00 151.5378 59.9996 32.0000 1.9949 1.9962 404.7253 405.0639 0.0525 -1.0000 -1.0000 0941230 1601359769.10 151.3958 59.9996 32.0000 1.9958 1.9972 404.6222 404.9621 0.0527 -1.0000 -1.0000 0941330 1601359769.20 151.3958 59.9996 32.0000 1.9953 1.9967 404.5488 404.8890 0.0527 -1.0000 -1.0000 0941400 1601359769.30 151.3958 59.9996 32.0000 1.9944 1.9957 404.7262 405.0651 0.0525 -1.0000 -1.0000 0941460 1601359769.40 151.3958 59.9996 32.0000 1.9949 1.9963 404.7173 405.0543 0.0524 -1.0000 -1.0000 0941530 1601359769.50 151.3958 59.9996 32.0000 1.9980 1.9994 404.5028 404.8417 0.0525 -1.0000 -1.0000 0941600 1601359769.60 151.3882 59.9992 32.0000 1.9950 1.9963 404.6454 404.9830 0.0523 -1.0000 -1.0000 0941889 1601359769.70 151.3733 59.9985 32.0000 1.9922 1.9936 404.7297 405.0685 0.0525 -1.0000 -1.0000 0941950 1601359769.80 151.3733 59.9985 32.0000 1.9930 1.9944 404.4984 404.8373 0.0526 -1.0000 -1.0000 0942019 1601359769.90 151.3733 59.9985 32.0000 1.9955 1.9968 404.3380 404.6777 0.0527 -1.0000 -1.0000 0942089 1601359770.00 151.3733 59.9985 32.0000 1.9948 1.9962 404.7174 405.0571 0.0527 -1.0000 -1.0000 0942149 1601359770.10 151.3733 59.9985 32.0000 1.9941 1.9955 404.6579 404.9982 0.0528 -1.0000 -1.0000 0942219 1601359770.20 151.3733 59.9985 32.0000 1.9968 1.9982 404.3910 404.7308 0.0527 -1.0000 -1.0000 0942309 1601359770.30 151.3733 59.9985 32.0000 1.9940 1.9953 404.4941 404.8349 0.0529 -1.0000 -1.0000 0942380 1601359770.40 151.3733 59.9985 32.0000 1.9916 1.9930 404.7399 405.0795 0.0525 -1.0000 -1.0000 0942459 1601359770.50 151.3733 59.9985 32.0000 1.9940 1.9954 404.6664 405.0046 0.0525 -1.0000 -1.0000 0942519 1601359770.60 151.3733 59.9985 32.0000 1.9944 1.9957 404.5302 404.8697 0.0527 -1.0000 -1.0000 0942579 1601359770.70 151.4350 59.9985 32.0000 1.9968 1.9982 404.5374 404.8776 0.0527 -1.0000 -1.0000 0942649 1601359770.80 151.6531 59.9985 32.0000 1.9930 1.9944 404.4044 404.7440 0.0527 -1.0000 -1.0000 0942709 1601359770.90 151.6531 59.9985 32.0000 1.9929 1.9943 404.6195 404.9574 0.0524 -1.0000 -1.0000 0942789 1601359771.00 151.6531 59.9985 32.0000 1.9920 1.9934 404.7644 405.1037 0.0527 -1.0000 -1.0000 0942849 1601359771.10 151.6531 59.9985 32.0000 1.9936 1.9949 404.5211 404.8615 0.0528 -1.0000 -1.0000 0943599 1601359771.20 151.6531 59.9985 32.0000 1.9943 1.9957 404.5410 404.8794 0.0524 -1.0000 -1.0000 0943669 1601359771.30 151.5985 59.9985 32.0000 1.9929 1.9943 404.6591 404.9986 0.0527 -1.0000 -1.0000 0943739 1601359771.40 151.5985 59.9985 32.0000 1.9929 1.9943 404.7621 405.1007 0.0523 -1.0000 -1.0000 0943799 1601359771.50 151.5985 59.9985 32.0000 1.9953 1.9967 404.6192 404.9577 0.0526 -1.0000 -1.0000 0943869 1601359771.60 151.5985 59.9985 32.0000 1.9938 1.9952 404.8412 405.1794 0.0525 -1.0000 -1.0000 0943939 1601359771.70 151.5985 59.9985 32.0000 1.9931 1.9945 404.8076 405.1465 0.0525 -1.0000 -1.0000 0943999 1601359771.80 151.6300 59.9985 32.0000 1.9949 1.9962 404.3909 404.7289 0.0525 -1.0000 -1.0000 0944069 1601359771.90 151.7402 59.9985 32.0000 1.9930 1.9944 404.5904 404.9284 0.0524 -1.0000 -1.0000 0944139 1601359772.00 151.7402 59.9985 32.0000 1.9943 1.9957 404.8507 405.1897 0.0526 -1.0000 -1.0000 0944199 1601359772.10 151.7402 59.9985 32.0000 1.9968 1.9982 404.6654 405.0048 0.0525 -1.0000 -1.0000 0944269 1601359772.20 151.7402 59.9985 32.0000 1.9956 1.9970 404.3463 404.6852 0.0526 -1.0000 -1.0000 0944329 1601359772.30 151.7402 59.9985 32.0000 1.9946 1.9959 404.7614 405.1018 0.0527 -1.0000 -1.0000 0944399 1601359772.40 151.5067 59.9985 32.0000 1.9938 1.9952 404.5117 404.8508 0.0525 -1.0000 -1.0000 0944469 1601359772.50 151.4618 59.9985 32.0000 1.9942 1.9955 404.3915 404.7307 0.0528 -1.0000 -1.0000 0944539 1601359772.60 151.4618 59.9985 32.0000 1.9938 1.9952 404.7309 405.0717 0.0528 -1.0000 -1.0000 0944599 1601359772.70 151.4618 59.9985 32.0000 1.9927 1.9941 404.6096 404.9482 0.0526 -1.0000 -1.0000 0944669 1601359772.80 151.4618 59.9985 32.0000 1.9946 1.9959 404.5035 404.8415 0.0522 -1.0000 -1.0000 0944739 1601359772.90 151.4618 59.9985 32.0000 1.9947 1.9961 404.3835 404.7213 0.0525 -1.0000 -1.0000 0944809 1601359773.00 151.4618 59.9985 32.0000 1.9937 1.9951 404.6047 404.9428 0.0523 -1.0000 -1.0000 0944869 1601359773.10 151.4618 59.9985 32.0000 1.9936 1.9950 404.6287 404.9659 0.0525 -1.0000 -1.0000 0944928 1601359773.20 151.4618 59.9985 32.0000 1.9956 1.9970 404.3602 404.6992 0.0526 -1.0000 -1.0000 0945068 1601359773.30 151.4618 59.9985 32.0000 1.9941 1.9955 404.3339 404.6718 0.0525 -1.0000 -1.0000 0945128 1601359773.40 151.4618 59.9985 32.0000 1.9939 1.9953 404.5579 404.8981 0.0528 -1.0000 -1.0000 0945188 1601359773.50 151.4618 59.9985 32.0000 1.9940 1.9954 404.5251 404.8653 0.0527 -1.0000 -1.0000 0945269 1601359773.60 151.7729 59.9985 32.0000 1.9942 1.9956 404.1695 404.5077 0.0525 -1.0000 -1.0000 0945329 1601359773.70 151.7729 59.9985 32.0000 1.9952 1.9966 404.5880 404.9270 0.0526 -1.0000 -1.0000 0945818 1601359773.80 151.7729 59.9985 32.0000 1.9942 1.9956 404.7864 405.1259 0.0526 -1.0000 -1.0000 0945888 1601359773.90 151.7729 59.9985 32.0000 1.9952 1.9965 404.5271 404.8664 0.0526 -1.0000 -1.0000 0945958 1601359774.00 151.7729 59.9985 32.0000 1.9942 1.9956 404.3334 404.6724 0.0525 -1.0000 -1.0000 0946018 1601359774.10 151.4366 59.9985 32.0000 1.9944 1.9957 404.5277 404.8657 0.0525 -1.0000 -1.0000 0946098 1601359774.20 151.3861 59.9985 32.0000 1.9944 1.9958 404.6432 404.9832 0.0527 -1.0000 -1.0000 0946298 1601359774.30 151.3861 59.9985 32.0000 1.9951 1.9964 404.4244 404.7607 0.0523 -1.0000 -1.0000 0946358 1601359774.40 151.3861 59.9985 32.0000 1.9954 1.9968 404.3915 404.7301 0.0525 -1.0000 -1.0000 0946438 1601359774.50 151.3861 59.9985 32.0000 1.9942 1.9956 404.6710 405.0088 0.0524 -1.0000 -1.0000 0946498 1601359774.60 151.3861 59.9985 32.0000 1.9935 1.9948 404.5501 404.8908 0.0527 -1.0000 -1.0000 0946558 1601359774.70 151.4360 59.9983 32.0000 1.9944 1.9958 404.1983 404.5364 0.0526 -1.0000 -1.0000 0946808 1601359774.80 151.4360 59.9983 32.0000 1.9943 1.9956 404.3952 404.7341 0.0525 -1.0000 -1.0000 0946868 1601359774.90 151.4360 59.9983 32.0000 1.9945 1.9959 404.5958 404.9352 0.0527 -1.0000 -1.0000 0946938 1601359775.00 151.4360 59.9983 32.0000 1.9944 1.9958 404.6615 405.0016 0.0527 -1.0000 -1.0000 0946998 1601359775.10 151.4360 59.9983 32.0000 1.9948 1.9962 404.6832 405.0220 0.0525 -1.0000 -1.0000 0947068 1601359775.20 151.4692 59.9983 32.0000 1.9948 1.9962 404.4134 404.7519 0.0525 -1.0000 -1.0000 0947188 1601359775.30 151.4764 59.9983 32.0000 1.9919 1.9933 404.5269 404.8656 0.0526 -1.0000 -1.0000 0947258 1601359775.40 151.4764 59.9983 32.0000 1.9929 1.9943 404.6155 404.9551 0.0527 -1.0000 -1.0000 0947318 1601359775.50 151.4764 59.9983 32.0000 1.9926 1.9939 404.6359 404.9740 0.0525 -1.0000 -1.0000 0947388 1601359775.60 151.4764 59.9983 32.0000 1.9938 1.9951 404.4277 404.7673 0.0527 -1.0000 -1.0000 0947448 1601359775.70 151.4764 59.9983 32.0000 1.9939 1.9953 404.4638 404.8036 0.0527 -1.0000 -1.0000 0947828 1601359775.80 151.4926 59.9983 32.0000 1.9938 1.9952 404.6400 404.9787 0.0525 -1.0000 -1.0000 0947908 1601359775.90 151.4926 59.9983 32.0000 1.9959 1.9973 404.3367 404.6756 0.0525 -1.0000 -1.0000 0947968 1601359776.00 151.4926 59.9983 32.0000 1.9961 1.9975 404.4389 404.7772 0.0525 -1.0000 -1.0000 0948028 1601359776.10 151.4926 59.9983 32.0000 1.9951 1.9965 404.7199 405.0584 0.0524 -1.0000 -1.0000 0948108 1601359776.20 151.4926 59.9983 32.0000 1.9950 1.9964 404.4812 404.8205 0.0526 -1.0000 -1.0000 0948168 1601359776.30 151.4987 59.9983 32.0000 1.9946 1.9960 404.2436 404.5823 0.0526 -1.0000 -1.0000 0948238 1601359776.40 151.5020 59.9983 32.0000 1.9936 1.9950 404.5767 404.9149 0.0524 -1.0000 -1.0000 0948308 1601359776.50 151.5020 59.9983 32.0000 1.9935 1.9949 404.4800 404.8187 0.0525 -1.0000 -1.0000 0948368 1601359776.60 151.5020 59.9983 32.0000 1.9957 1.9970 404.4084 404.7467 0.0526 -1.0000 -1.0000 0948428 1601359776.70 151.5020 59.9983 32.0000 1.9954 1.9968 404.4968 404.8349 0.0523 -1.0000 -1.0000 0948508 1601359776.80 151.5020 59.9983 32.0000 1.9941 1.9955 404.7610 405.1000 0.0526 -1.0000 -1.0000 0948938 1601359776.90 151.3662 59.9983 32.0000 1.9939 1.9952 404.4984 404.8380 0.0525 -1.0000 -1.0000 0949008 1601359777.00 151.3662 59.9983 32.0000 1.9950 1.9964 404.1517 404.4899 0.0526 -1.0000 -1.0000 0949068 1601359777.10 151.3662 59.9983 32.0000 1.9946 1.9960 404.3979 404.7357 0.0524 -1.0000 -1.0000 0949128 1601359777.20 151.3662 59.9983 32.0000 1.9944 1.9958 404.6907 405.0311 0.0527 -1.0000 -1.0000 0949208 1601359777.30 151.3662 59.9983 32.0000 1.9952 1.9966 404.5501 404.8885 0.0524 -1.0000 -1.0000 0949268 1601359777.40 151.6084 59.9983 32.0000 1.9947 1.9960 404.2112 404.5486 0.0524 -1.0000 -1.0000 0949327 1601359777.50 151.6339 59.9983 32.0000 1.9933 1.9947 404.2851 404.6232 0.0525 -1.0000 -1.0000 0949417 1601359777.60 151.6339 59.9983 32.0000 1.9925 1.9939 404.4725 404.8107 0.0524 -1.0000 -1.0000 0949487 1601359777.70 151.6339 59.9983 32.0000 1.9938 1.9951 404.7893 405.1275 0.0524 -1.0000 -1.0000 0949677 1601359777.80 151.6339 59.9983 32.0000 1.9960 1.9973 404.6618 405.0006 0.0525 -1.0000 -1.0000 0949787 1601359777.90 151.6339 59.9983 32.0000 1.9965 1.9979 404.3482 404.6859 0.0524 -1.0000 -1.0000 0949847 1601359778.00 151.4991 59.9983 32.0000 1.9948 1.9962 404.7021 405.0416 0.0527 -1.0000 -1.0000 0949917 1601359778.10 151.4991 59.9983 32.0000 1.9927 1.9941 404.8551 405.1932 0.0524 -1.0000 -1.0000 0949987 1601359778.20 151.4991 59.9983 32.0000 1.9933 1.9947 404.5480 404.8863 0.0524 -1.0000 -1.0000 0950047 1601359778.30 151.4991 59.9983 32.0000 1.9930 1.9944 404.2792 404.6184 0.0528 -1.0000 -1.0000 0950117 1601359778.40 151.4991 59.9983 32.0000 1.9938 1.9952 404.4387 404.7774 0.0525 -1.0000 -1.0000 0950187 1601359778.50 151.4342 59.9983 32.0000 1.9927 1.9941 404.7161 405.0552 0.0525 -1.0000 -1.0000 0950257 1601359778.60 151.4297 59.9983 32.0000 1.9945 1.9959 404.6301 404.9692 0.0527 -1.0000 -1.0000 0950317 1601359778.70 151.4297 59.9983 32.0000 1.9944 1.9958 404.4456 404.7856 0.0527 -1.0000 -1.0000 0950397 1601359778.80 151.4297 59.9983 32.0000 1.9936 1.9950 404.2598 404.5976 0.0524 -1.0000 -1.0000 0950587 1601359778.90 151.4297 59.9983 32.0000 1.9928 1.9942 404.6086 404.9472 0.0526 -1.0000 -1.0000 0950657 1601359779.00 151.4835 59.9983 32.0000 1.9928 1.9942 404.5933 404.9314 0.0524 -1.0000 -1.0000 0950727 1601359779.10 151.5925 59.9983 32.0000 1.9957 1.9971 404.6321 404.9706 0.0525 -1.0000 -1.0000 0950787 1601359779.20 151.5925 59.9983 32.0000 1.9939 1.9952 404.8364 405.1756 0.0527 -1.0000 -1.0000 0950857 1601359779.30 151.5925 59.9983 32.0000 1.9938 1.9952 404.5355 404.8731 0.0522 -1.0000 -1.0000 0951357 1601359779.40 151.5925 59.9983 32.0000 1.9943 1.9957 404.3586 404.6963 0.0525 -1.0000 -1.0000 0951417 1601359779.50 151.5925 59.9983 32.0000 1.9922 1.9935 404.5090 404.8471 0.0526 -1.0000 -1.0000 0951497 1601359779.60 151.5090 59.9979 32.0000 1.9928 1.9942 404.6606 404.9997 0.0526 -1.0000 -1.0000 0951556 1601359779.70 151.4958 59.9979 32.0000 1.9929 1.9943 404.6231 404.9620 0.0526 -1.0000 -1.0000 0951617 1601359779.80 151.4958 59.9979 32.0000 1.9949 1.9963 404.6692 405.0088 0.0526 -1.0000 -1.0000 0951837 1601359779.90 151.4958 59.9979 32.0000 1.9961 1.9974 404.2707 404.6096 0.0526 -1.0000 -1.0000 0951896 1601359780.00 151.4958 59.9979 32.0000 1.9929 1.9942 404.5285 404.8677 0.0525 -1.0000 -1.0000 0951957 1601359780.10 151.4958 59.9979 32.0000 1.9922 1.9935 404.6553 404.9926 0.0523 -1.0000 -1.0000 0952037 1601359780.20 151.5352 59.9979 32.0000 1.9938 1.9952 404.6810 405.0208 0.0528 -1.0000 -1.0000 0952096 1601359780.30 151.5352 59.9979 32.0000 1.9950 1.9964 404.2918 404.6322 0.0528 -1.0000 -1.0000 0952287 1601359780.40 151.5352 59.9979 32.0000 1.9929 1.9943 404.6251 404.9659 0.0528 -1.0000 -1.0000 0952357 1601359780.50 151.5352 59.9979 32.0000 1.9937 1.9951 404.8195 405.1595 0.0526 -1.0000 -1.0000 0952417 1601359780.60 151.5352 59.9979 32.0000 1.9938 1.9952 404.5415 404.8807 0.0526 -1.0000 -1.0000 0952487 1601359780.70 151.5356 59.9979 32.0000 1.9952 1.9965 404.2349 404.5736 0.0526 -1.0000 -1.0000 0952557 1601359780.80 151.5363 59.9979 32.0000 1.9957 1.9971 404.2640 404.6022 0.0524 -1.0000 -1.0000 0952616 1601359780.90 151.5363 59.9979 32.0000 1.9924 1.9938 404.5001 404.8380 0.0524 -1.0000 -1.0000 0952826 1601359781.00 151.5363 59.9979 32.0000 1.9929 1.9942 404.6057 404.9440 0.0525 -1.0000 -1.0000 0952886 1601359781.10 151.5363 59.9979 32.0000 1.9946 1.9960 404.4971 404.8362 0.0526 -1.0000 -1.0000 0952947 1601359781.20 151.5363 59.9979 32.0000 1.9944 1.9958 404.1208 404.4597 0.0526 -1.0000 -1.0000 0953016 1601359781.30 151.4810 59.9979 32.0000 1.9957 1.9971 404.3365 404.6754 0.0527 -1.0000 -1.0000 0953086 1601359781.40 151.4810 59.9979 32.0000 1.9945 1.9959 404.3853 404.7240 0.0525 -1.0000 -1.0000 0953326 1601359781.50 151.4810 59.9979 32.0000 1.9955 1.9969 404.3102 404.6495 0.0526 -1.0000 -1.0000 0953396 1601359781.60 151.4810 59.9979 32.0000 1.9958 1.9972 404.2480 404.5864 0.0525 -1.0000 -1.0000 0953456 1601359781.70 151.4810 59.9979 32.0000 1.9947 1.9961 404.6835 405.0227 0.0526 -1.0000 -1.0000 0953516 1601359781.80 151.4810 59.9979 32.0000 1.9938 1.9952 404.6253 404.9649 0.0526 -1.0000 -1.0000 0953596 1601359781.90 151.5405 59.9979 32.0000 1.9948 1.9961 404.3947 404.7324 0.0524 -1.0000 -1.0000 0953786 1601359782.00 151.5405 59.9979 32.0000 1.9951 1.9964 404.1172 404.4554 0.0525 -1.0000 -1.0000 0953856 1601359782.10 151.5405 59.9979 32.0000 1.9937 1.9951 404.4281 404.7669 0.0525 -1.0000 -1.0000 0953926 1601359782.20 151.5405 59.9979 32.0000 1.9933 1.9947 404.5614 404.8991 0.0524 -1.0000 -1.0000 0953986 1601359782.30 151.5405 59.9979 32.0000 1.9931 1.9945 404.4679 404.8047 0.0522 -1.0000 -1.0000 0954046 1601359782.40 151.3437 59.9979 32.0000 1.9935 1.9948 404.2670 404.6033 0.0524 -1.0000 -1.0000 0954816 1601359782.50 151.3437 59.9979 32.0000 1.9923 1.9937 404.5082 404.8480 0.0527 -1.0000 -1.0000 0954876 1601359782.60 151.3437 59.9979 32.0000 1.9942 1.9956 404.2799 404.6194 0.0526 -1.0000 -1.0000 0954936 1601359782.70 151.3437 59.9979 32.0000 1.9948 1.9962 404.1570 404.4965 0.0527 -1.0000 -1.0000 0955006 1601359782.80 151.3437 59.9979 32.0000 1.9938 1.9951 404.5213 404.8604 0.0526 -1.0000 -1.0000 0955076 1601359782.90 151.3449 59.9979 32.0000 1.9933 1.9947 404.6635 405.0026 0.0526 -1.0000 -1.0000 0955146 1601359783.00 151.3514 59.9979 32.0000 1.9931 1.9945 404.3220 404.6598 0.0524 -1.0000 -1.0000 0955206 1601359783.10 151.3514 59.9979 32.0000 1.9941 1.9955 404.1782 404.5168 0.0525 -1.0000 -1.0000 0955266 1601359783.20 151.3514 59.9979 32.0000 1.9948 1.9961 404.3704 404.7077 0.0523 -1.0000 -1.0000 0955346 1601359783.30 151.3514 59.9979 32.0000 1.9929 1.9943 404.7525 405.0908 0.0525 -1.0000 -1.0000 0955406 1601359783.40 151.3514 59.9979 32.0000 1.9936 1.9950 404.7238 405.0632 0.0527 -1.0000 -1.0000 0955556 1601359783.50 151.5576 59.9979 32.0000 1.9941 1.9955 404.6143 404.9516 0.0522 -1.0000 -1.0000 0955626 1601359783.60 151.5576 59.9979 32.0000 1.9940 1.9954 404.1965 404.5351 0.0527 -1.0000 -1.0000 0955686 1601359783.70 151.5576 59.9979 32.0000 1.9929 1.9943 404.6238 404.9644 0.0526 -1.0000 -1.0000 0955746 1601359783.80 151.5576 59.9979 32.0000 1.9948 1.9961 404.5723 404.9104 0.0525 -1.0000 -1.0000 0955826 1601359783.90 151.5576 59.9979 32.0000 1.9948 1.9962 404.2794 404.6185 0.0526 -1.0000 -1.0000 0955886 1601359784.00 151.5831 59.9979 32.0000 1.9928 1.9942 404.2967 404.6345 0.0525 -1.0000 -1.0000 0955946 1601359784.10 151.5952 59.9979 32.0000 1.9932 1.9945 404.6137 404.9526 0.0526 -1.0000 -1.0000 0956026 1601359784.20 151.5952 59.9979 32.0000 1.9934 1.9948 404.6522 404.9913 0.0526 -1.0000 -1.0000 0956086 1601359784.30 151.5952 59.9979 32.0000 1.9966 1.9980 404.3810 404.7195 0.0525 -1.0000 -1.0000 0956146 1601359784.40 151.5952 59.9979 32.0000 1.9976 1.9990 404.4976 404.8365 0.0525 -1.0000 -1.0000 0956356 1601359784.50 151.5952 59.9979 32.0000 1.9937 1.9951 404.7815 405.1200 0.0525 -1.0000 -1.0000 0956416 1601359784.60 151.5176 59.9983 32.0000 1.9928 1.9942 404.5242 404.8637 0.0526 -1.0000 -1.0000 0956476 1601359784.70 151.5176 59.9983 32.0000 1.9938 1.9952 404.3199 404.6586 0.0525 -1.0000 -1.0000 0956576 1601359784.80 151.5176 59.9983 32.0000 1.9942 1.9956 404.4868 404.8265 0.0527 -1.0000 -1.0000 0956636 1601359784.90 151.5176 59.9983 32.0000 1.9926 1.9940 404.5216 404.8594 0.0525 -1.0000 -1.0000 0956706 1601359785.00 151.5176 59.9983 32.0000 1.9930 1.9944 404.4671 404.8066 0.0527 -1.0000 -1.0000 0956806 1601359785.10 151.3699 59.9983 32.0000 1.9947 1.9961 404.3848 404.7247 0.0528 -1.0000 -1.0000 0956866 1601359785.20 151.3477 59.9983 32.0000 1.9942 1.9956 404.4425 404.7815 0.0526 -1.0000 -1.0000 0956946 1601359785.30 151.3477 59.9983 32.0000 1.9923 1.9937 404.7729 405.1122 0.0526 -1.0000 -1.0000 0957006 1601359785.40 151.3477 59.9983 32.0000 1.9956 1.9970 404.6558 404.9948 0.0526 -1.0000 -1.0000 0957066 1601359785.50 151.3477 59.9983 32.0000 1.9962 1.9975 404.2533 404.5925 0.0527 -1.0000 -1.0000 0957466 1601359785.60 151.3477 59.9983 32.0000 1.9954 1.9968 404.4503 404.7895 0.0525 -1.0000 -1.0000 0957526 1601359785.70 151.6134 59.9983 32.0000 1.9937 1.9951 404.8666 405.2042 0.0523 -1.0000 -1.0000 0957586 1601359785.80 151.6315 59.9983 32.0000 1.9937 1.9950 404.7828 405.1206 0.0525 -1.0000 -1.0000 0957666 1601359785.90 151.6315 59.9983 32.0000 1.9956 1.9970 404.5458 404.8865 0.0528 -1.0000 -1.0000 0957726 1601359786.00 151.6315 59.9983 32.0000 1.9951 1.9965 404.6295 404.9690 0.0525 -1.0000 -1.0000 0958066 1601359786.10 151.6315 59.9983 32.0000 1.9931 1.9945 404.5790 404.9184 0.0527 -1.0000 -1.0000 0958146 1601359786.20 151.6078 59.9983 32.0000 1.9935 1.9949 404.6344 404.9745 0.0527 -1.0000 -1.0000 0958205 1601359786.30 151.4240 59.9983 32.0000 1.9936 1.9950 404.2887 404.6280 0.0527 -1.0000 -1.0000 0958325 1601359786.40 151.4240 59.9983 32.0000 1.9925 1.9939 404.5416 404.8809 0.0526 -1.0000 -1.0000 0958395 1601359786.50 151.4240 59.9983 32.0000 1.9915 1.9929 404.5012 404.8412 0.0527 -1.0000 -1.0000 0958665 1601359786.60 151.4240 59.9983 32.0000 1.9947 1.9961 404.3099 404.6491 0.0526 -1.0000 -1.0000 0958725 1601359786.70 151.4240 59.9983 32.0000 1.9952 1.9966 404.1310 404.4706 0.0528 -1.0000 -1.0000 0958805 1601359786.80 151.4819 59.9983 32.0000 1.9937 1.9951 404.3372 404.6768 0.0527 -1.0000 -1.0000 0958865 1601359786.90 151.4819 59.9983 32.0000 1.9934 1.9948 404.5840 404.9239 0.0527 -1.0000 -1.0000 0958935 1601359787.00 151.4819 59.9983 32.0000 1.9947 1.9960 404.5905 404.9301 0.0527 -1.0000 -1.0000 0959065 1601359787.10 151.4819 59.9983 32.0000 1.9941 1.9955 404.5232 404.8634 0.0527 -1.0000 -1.0000 0959125 1601359787.20 151.4819 59.9983 32.0000 1.9943 1.9956 404.6470 404.9863 0.0527 -1.0000 -1.0000 0959205 1601359787.30 151.5782 59.9983 32.0000 1.9944 1.9958 404.5975 404.9363 0.0524 -1.0000 -1.0000 0959265 1601359787.40 151.6603 59.9983 32.0000 1.9948 1.9961 404.3152 404.6543 0.0525 -1.0000 -1.0000 0959325 1601359787.50 151.6603 59.9983 32.0000 1.9947 1.9960 404.2478 404.5853 0.0526 -1.0000 -1.0000 0959566 1601359787.60 151.6603 59.9983 32.0000 1.9935 1.9949 404.5318 404.8713 0.0526 -1.0000 -1.0000 0959666 1601359787.70 151.6603 59.9983 32.0000 1.9936 1.9950 404.5143 404.8537 0.0527 -1.0000 -1.0000 0959725 1601359787.80 151.6603 59.9983 32.0000 1.9919 1.9933 404.6286 404.9689 0.0527 -1.0000 -1.0000 0959796 1601359787.90 151.4161 59.9983 32.0000 1.9938 1.9952 404.2470 404.5854 0.0525 -1.0000 -1.0000 0959866 1601359788.00 151.4161 59.9983 32.0000 1.9941 1.9955 404.2011 404.5385 0.0524 -1.0000 -1.0000 1000816 1601359788.10 151.4161 59.9983 32.0000 1.9927 1.9941 404.5437 404.8837 0.0529 -1.0000 -1.0000 1000956 1601359788.20 151.4161 59.9983 32.0000 1.9934 1.9948 404.4921 404.8325 0.0527 -1.0000 -1.0000 1001015 1601359788.30 151.4161 59.9983 32.0000 1.9955 1.9969 404.2332 404.5723 0.0525 -1.0000 -1.0000 1001086 1601359788.40 151.4161 59.9983 32.0000 1.9934 1.9948 404.5678 404.9050 0.0524 -1.0000 -1.0000 1001156 1601359788.50 151.6437 59.9983 32.0000 1.9951 1.9965 404.5754 404.9143 0.0525 -1.0000 -1.0000 1001215 1601359788.60 151.6437 59.9983 32.0000 1.9959 1.9972 404.3130 404.6512 0.0525 -1.0000 -1.0000 1001276 1601359788.70 151.6437 59.9983 32.0000 1.9941 1.9955 404.6314 404.9689 0.0523 -1.0000 -1.0000 1001356 1601359788.80 151.6437 59.9983 32.0000 1.9928 1.9942 404.5627 404.9006 0.0524 -1.0000 -1.0000 1001446 1601359788.90 151.6437 59.9983 32.0000 1.9935 1.9949 404.2821 404.6211 0.0527 -1.0000 -1.0000 1001515 1601359789.00 151.6252 59.9983 32.0000 1.9950 1.9963 404.2151 404.5527 0.0524 -1.0000 -1.0000 1001575 1601359789.10 151.5309 59.9983 32.0000 1.9928 1.9942 404.4835 404.8224 0.0527 -1.0000 -1.0000 1001645 1601359789.20 151.5309 59.9983 32.0000 1.9936 1.9950 404.6555 404.9957 0.0528 -1.0000 -1.0000 1001715 1601359789.30 151.5309 59.9983 32.0000 1.9933 1.9947 404.4979 404.8371 0.0527 -1.0000 -1.0000 1001775 1601359789.40 151.5309 59.9983 32.0000 1.9932 1.9946 404.2335 404.5734 0.0526 -1.0000 -1.0000 1001835 1601359789.50 151.5309 59.9983 32.0000 1.9925 1.9939 404.4787 404.8171 0.0526 -1.0000 -1.0000 1001915 1601359789.60 151.2324 59.9994 32.0000 1.9914 1.9928 404.4958 404.8360 0.0528 -1.0000 -1.0000 1001975 1601359789.70 151.2324 59.9994 32.0000 1.9947 1.9961 404.4423 404.7825 0.0527 -1.0000 -1.0000 1002055 1601359789.80 151.2324 59.9994 32.0000 1.9932 1.9946 404.2976 404.6363 0.0526 -1.0000 -1.0000 1002135 1601359789.90 151.2324 59.9994 32.0000 1.9917 1.9930 404.5991 404.9383 0.0526 -1.0000 -1.0000 1002195 1601359790.00 151.2324 59.9994 32.0000 1.9927 1.9941 404.4271 404.7670 0.0527 -1.0000 -1.0000 1002255 1601359790.10 151.2324 59.9994 32.0000 1.9943 1.9957 404.3983 404.7369 0.0525 -1.0000 -1.0000 1002325 1601359790.20 151.2324 59.9994 32.0000 1.9936 1.9950 404.4951 404.8332 0.0524 -1.0000 -1.0000 1002395 1601359790.30 151.2324 59.9994 32.0000 1.9935 1.9949 404.6331 404.9743 0.0528 -1.0000 -1.0000 1002455 1601359790.40 151.2324 59.9994 32.0000 1.9951 1.9965 404.4460 404.7850 0.0525 -1.0000 -1.0000 1002525 1601359790.50 151.2324 59.9994 32.0000 1.9930 1.9944 404.4992 404.8379 0.0526 -1.0000 -1.0000 1002585 1601359790.60 151.2324 59.9994 32.0000 1.9924 1.9937 404.6349 404.9731 0.0524 -1.0000 -1.0000 1002835 1601359790.70 151.2324 59.9994 32.0000 1.9937 1.9951 404.5733 404.9128 0.0526 -1.0000 -1.0000 1002905 1601359790.80 151.2324 59.9994 32.0000 1.9938 1.9952 404.2551 404.5939 0.0526 -1.0000 -1.0000 1002965 1601359790.90 151.5613 59.9994 32.0000 1.9938 1.9952 404.3423 404.6809 0.0525 -1.0000 -1.0000 1003035 1601359791.00 151.5613 59.9994 32.0000 1.9942 1.9955 404.5445 404.8825 0.0525 -1.0000 -1.0000 1003105 1601359791.10 151.5613 59.9994 32.0000 1.9929 1.9943 404.6133 404.9513 0.0523 -1.0000 -1.0000 1003345 1601359791.20 151.5613 59.9994 32.0000 1.9934 1.9947 404.4678 404.8058 0.0525 -1.0000 -1.0000 1003415 1601359791.30 151.5613 59.9994 32.0000 1.9935 1.9949 404.3307 404.6710 0.0526 -1.0000 -1.0000 1003475 1601359791.40 151.5613 59.9994 32.0000 1.9935 1.9948 404.6279 404.9661 0.0525 -1.0000 -1.0000 1003535 1601359791.50 151.6751 59.9994 32.0000 1.9916 1.9929 404.5713 404.9104 0.0526 -1.0000 -1.0000 1003614 1601359791.60 151.6776 59.9994 32.0000 1.9932 1.9945 404.4970 404.8355 0.0526 -1.0000 -1.0000 1003844 1601359791.70 151.6776 59.9994 32.0000 1.9941 1.9955 404.3022 404.6407 0.0524 -1.0000 -1.0000 1003914 1601359791.80 151.6776 59.9994 32.0000 1.9941 1.9955 404.6136 404.9525 0.0526 -1.0000 -1.0000 1003984 1601359791.90 151.6776 59.9994 32.0000 1.9940 1.9954 404.8181 405.1556 0.0524 -1.0000 -1.0000 1004044 1601359792.00 151.6776 59.9994 32.0000 1.9947 1.9961 404.5373 404.8769 0.0527 -1.0000 -1.0000 1004104 1601359792.10 151.4388 59.9994 32.0000 1.9922 1.9936 404.5781 404.9168 0.0523 -1.0000 -1.0000 1004355 1601359792.20 151.2597 59.9994 32.0000 1.9924 1.9938 404.6435 404.9805 0.0524 -1.0000 -1.0000 1004425 1601359792.30 151.2597 59.9994 32.0000 1.9932 1.9946 404.3399 404.6799 0.0527 -1.0000 -1.0000 1004485 1601359792.40 151.2597 59.9994 32.0000 1.9948 1.9962 404.4003 404.7400 0.0527 -1.0000 -1.0000 1004554 1601359792.50 151.2597 59.9994 32.0000 1.9926 1.9940 404.7113 405.0507 0.0526 -1.0000 -1.0000 1004624 1601359792.60 151.2597 59.9994 32.0000 1.9937 1.9950 404.6147 404.9549 0.0527 -1.0000 -1.0000 1004685 1601359792.70 151.5976 59.9994 32.0000 1.9946 1.9960 404.3851 404.7239 0.0526 -1.0000 -1.0000 1004755 1601359792.80 151.5976 59.9994 32.0000 1.9948 1.9961 404.6427 404.9820 0.0526 -1.0000 -1.0000 1004815 1601359792.90 151.5976 59.9994 32.0000 1.9922 1.9935 404.7401 405.0775 0.0524 -1.0000 -1.0000 1004895 1601359793.00 151.5976 59.9994 32.0000 1.9916 1.9930 404.5724 404.9118 0.0525 -1.0000 -1.0000 1004955 1601359793.10 151.5976 59.9994 32.0000 1.9935 1.9948 404.2468 404.5853 0.0526 -1.0000 -1.0000 1005315 1601359793.20 151.5334 59.9994 32.0000 1.9948 1.9962 404.2787 404.6166 0.0525 -1.0000 -1.0000 1005385 1601359793.30 151.5334 59.9994 32.0000 1.9923 1.9937 404.4944 404.8340 0.0526 -1.0000 -1.0000 1005455 1601359793.40 151.5334 59.9994 32.0000 1.9935 1.9949 404.5229 404.8617 0.0525 -1.0000 -1.0000 1005515 1601359793.50 151.5334 59.9994 32.0000 1.9952 1.9966 404.5351 404.8737 0.0525 -1.0000 -1.0000 1005595 1601359793.60 151.5334 59.9994 32.0000 1.9952 1.9966 404.3513 404.6904 0.0527 -1.0000 -1.0000 1005655 1601359793.70 151.5334 59.9994 32.0000 1.9941 1.9955 404.4912 404.8299 0.0524 -1.0000 -1.0000 1005715 1601359793.80 151.5444 59.9994 32.0000 1.9927 1.9940 404.6975 405.0375 0.0527 -1.0000 -1.0000 1005785 1601359793.90 151.5444 59.9994 32.0000 1.9942 1.9955 404.4889 404.8286 0.0527 -1.0000 -1.0000 1005855 1601359794.00 151.5444 59.9994 32.0000 1.9946 1.9960 404.5265 404.8657 0.0525 -1.0000 -1.0000 1005915 1601359794.10 151.5444 59.9994 32.0000 1.9940 1.9954 404.6761 405.0141 0.0524 -1.0000 -1.0000 1005985 1601359794.20 151.5444 59.9994 32.0000 1.9943 1.9957 404.5963 404.9354 0.0526 -1.0000 -1.0000 1006345 1601359794.30 151.5444 59.9994 32.0000 1.9959 1.9973 404.3946 404.7341 0.0527 -1.0000 -1.0000 1006404 1601359794.40 151.6496 59.9994 32.0000 1.9969 1.9983 404.1953 404.5349 0.0527 -1.0000 -1.0000 1006474 1601359794.50 151.6496 59.9994 32.0000 1.9954 1.9968 404.3079 404.6458 0.0524 -1.0000 -1.0000 1006534 1601359794.60 151.6496 59.9994 32.0000 1.9945 1.9958 404.6093 404.9474 0.0525 -1.0000 -1.0000 1006594 1601359794.70 151.6496 59.9994 32.0000 1.9942 1.9955 404.4466 404.7846 0.0524 -1.0000 -1.0000 1007404 1601359794.80 151.6496 59.9994 32.0000 1.9935 1.9949 404.2834 404.6207 0.0524 -1.0000 -1.0000 1007464 1601359794.90 151.6496 59.9994 32.0000 1.9952 1.9966 404.2705 404.6097 0.0528 -1.0000 -1.0000 1007544 1601359795.00 151.2954 59.9990 32.0000 1.9922 1.9936 404.4426 404.7810 0.0525 -1.0000 -1.0000 1007624 1601359795.10 151.2954 59.9990 32.0000 1.9952 1.9966 404.3045 404.6431 0.0526 -1.0000 -1.0000 1007684 1601359795.20 151.2954 59.9990 32.0000 1.9962 1.9976 404.2577 404.5975 0.0528 -1.0000 -1.0000 1007764 1601359795.30 151.2954 59.9990 32.0000 1.9941 1.9955 404.4062 404.7446 0.0524 -1.0000 -1.0000 1007824 1601359795.40 151.2954 59.9990 32.0000 1.9929 1.9943 404.6723 405.0104 0.0525 -1.0000 -1.0000 1007884 1601359795.50 151.7404 59.9990 32.0000 1.9930 1.9944 404.4891 404.8280 0.0526 -1.0000 -1.0000 1007954 1601359795.60 151.7502 59.9990 32.0000 1.9962 1.9976 404.2668 404.6052 0.0525 -1.0000 -1.0000 1008014 1601359795.70 151.7502 59.9990 32.0000 1.9949 1.9963 404.6817 405.0192 0.0524 -1.0000 -1.0000 1008084 1601359795.80 151.7502 59.9990 32.0000 1.9936 1.9950 404.7930 405.1316 0.0525 -1.0000 -1.0000 1008154 1601359795.90 151.7502 59.9990 32.0000 1.9942 1.9956 404.4462 404.7852 0.0526 -1.0000 -1.0000 1008214 1601359796.00 151.7502 59.9990 32.0000 1.9946 1.9959 404.2342 404.5723 0.0525 -1.0000 -1.0000 1008284 1601359796.10 151.5175 59.9990 32.0000 1.9937 1.9950 404.4890 404.8273 0.0525 -1.0000 -1.0000 1008354 1601359796.20 151.5032 59.9990 32.0000 1.9953 1.9967 404.6227 404.9615 0.0526 -1.0000 -1.0000 1008414 1601359796.30 151.5032 59.9990 32.0000 1.9955 1.9968 404.4113 404.7504 0.0526 -1.0000 -1.0000 1008474 1601359796.40 151.5032 59.9990 32.0000 1.9932 1.9946 404.0708 404.4091 0.0526 -1.0000 -1.0000 1008554 1601359796.50 151.5032 59.9990 32.0000 1.9932 1.9946 404.2905 404.6296 0.0526 -1.0000 -1.0000 1008614 1601359796.60 151.5032 59.9990 32.0000 1.9915 1.9929 404.6709 405.0104 0.0527 -1.0000 -1.0000 1008674 1601359796.70 151.4651 59.9990 32.0000 1.9925 1.9938 404.5192 404.8590 0.0527 -1.0000 -1.0000 1008824 1601359796.80 151.4651 59.9990 32.0000 1.9942 1.9956 404.4169 404.7552 0.0524 -1.0000 -1.0000 1008894 1601359796.90 151.4651 59.9990 32.0000 1.9944 1.9958 404.2459 404.5842 0.0526 -1.0000 -1.0000 1008964 1601359797.00 151.4651 59.9990 32.0000 1.9950 1.9964 404.3646 404.7040 0.0527 -1.0000 -1.0000 1009024 1601359797.10 151.4651 59.9990 32.0000 1.9935 1.9949 404.6993 405.0388 0.0526 -1.0000 -1.0000 1009084 1601359797.20 151.2788 59.9990 32.0000 1.9919 1.9933 404.6398 404.9779 0.0524 -1.0000 -1.0000 1009324 1601359797.30 151.2538 59.9990 32.0000 1.9930 1.9944 404.6975 405.0359 0.0525 -1.0000 -1.0000 1009384 1601359797.40 151.2538 59.9990 32.0000 1.9947 1.9961 404.2333 404.5726 0.0527 -1.0000 -1.0000 1009444 1601359797.50 151.2538 59.9990 32.0000 1.9934 1.9948 404.5827 404.9210 0.0523 -1.0000 -1.0000 1009524 1601359797.60 151.2538 59.9990 32.0000 1.9924 1.9937 404.7527 405.0915 0.0525 -1.0000 -1.0000 1009594 1601359797.70 151.2538 59.9990 32.0000 1.9952 1.9966 404.4014 404.7393 0.0524 -1.0000 -1.0000 1009823 1601359797.80 151.5768 59.9990 32.0000 1.9961 1.9975 404.2681 404.6058 0.0524 -1.0000 -1.0000 1009893 1601359797.90 151.5768 59.9990 32.0000 1.9953 1.9967 404.8065 405.1455 0.0526 -1.0000 -1.0000 1009954 1601359798.00 151.5768 59.9990 32.0000 1.9944 1.9958 404.7575 405.0978 0.0527 -1.0000 -1.0000 1010083 1601359798.10 151.5768 59.9990 32.0000 1.9934 1.9948 404.3940 404.7331 0.0526 -1.0000 -1.0000 1010194 1601359798.20 151.5768 59.9990 32.0000 1.9938 1.9951 404.1398 404.4772 0.0524 -1.0000 -1.0000 1010254 1601359798.30 151.5106 59.9990 32.0000 1.9942 1.9956 404.4525 404.7918 0.0526 -1.0000 -1.0000 1010324 1601359798.40 151.4921 59.9990 32.0000 1.9920 1.9933 404.6011 404.9411 0.0528 -1.0000 -1.0000 1010394 1601359798.50 151.4921 59.9990 32.0000 1.9927 1.9940 404.4402 404.7792 0.0526 -1.0000 -1.0000 1010464 1601359798.60 151.4921 59.9990 32.0000 1.9946 1.9960 404.2807 404.6208 0.0528 -1.0000 -1.0000 1010523 1601359798.70 151.4921 59.9990 32.0000 1.9946 1.9960 404.1517 404.4909 0.0526 -1.0000 -1.0000 1010594 1601359798.80 151.4921 59.9990 32.0000 1.9932 1.9946 404.6199 404.9605 0.0528 -1.0000 -1.0000 1010924 1601359798.90 151.4921 59.9990 32.0000 1.9926 1.9940 404.6020 404.9410 0.0526 -1.0000 -1.0000 1010994 1601359799.00 151.3779 59.9990 32.0000 1.9966 1.9980 404.3505 404.6892 0.0526 -1.0000 -1.0000 1011054 1601359799.10 151.3779 59.9990 32.0000 1.9962 1.9976 404.1465 404.4846 0.0524 -1.0000 -1.0000 1011124 1601359799.20 151.3779 59.9990 32.0000 1.9941 1.9955 404.5687 404.9060 0.0524 -1.0000 -1.0000 1011194 1601359799.30 151.3779 59.9990 32.0000 1.9923 1.9937 404.7198 405.0589 0.0526 -1.0000 -1.0000 1011553 1601359799.40 151.3779 59.9990 32.0000 1.9929 1.9943 404.6601 405.0004 0.0528 -1.0000 -1.0000 1011613 1601359799.50 151.6450 59.9990 32.0000 1.9951 1.9965 404.1910 404.5309 0.0527 -1.0000 -1.0000 1011683 1601359799.60 151.6980 59.9990 32.0000 1.9944 1.9958 404.4617 404.8012 0.0527 -1.0000 -1.0000 1011743 1601359799.70 151.6980 59.9990 32.0000 1.9931 1.9945 404.8540 405.1944 0.0527 -1.0000 -1.0000 1011823 1601359799.80 151.6980 59.9990 32.0000 1.9933 1.9947 404.6928 405.0318 0.0525 -1.0000 -1.0000 1012073 1601359799.90 151.6980 59.9990 32.0000 1.9936 1.9950 404.1994 404.5386 0.0528 -1.0000 -1.0000 1012133 1601359800.00 151.6980 59.9990 32.0000 1.9930 1.9943 404.3563 404.6964 0.0527 -1.0000 -1.0000 1012193 1601359800.10 151.6047 59.9986 32.0000 1.9933 1.9947 404.7602 405.0987 0.0525 -1.0000 -1.0000 1012273 1601359800.20 151.6047 59.9986 32.0000 1.9950 1.9964 404.7971 405.1366 0.0526 -1.0000 -1.0000 1012333 1601359800.30 151.6047 59.9986 32.0000 1.9952 1.9965 404.5153 404.8525 0.0523 -1.0000 -1.0000 1012493 1601359800.40 151.6047 59.9986 32.0000 1.9953 1.9967 404.3089 404.6469 0.0524 -1.0000 -1.0000 1012563 1601359800.50 151.6047 59.9986 32.0000 1.9929 1.9943 404.4231 404.7608 0.0524 -1.0000 -1.0000 1012633 1601359800.60 151.6047 59.9986 32.0000 1.9933 1.9947 404.6642 405.0042 0.0527 -1.0000 -1.0000 1012693 1601359800.70 151.5631 59.9986 32.0000 1.9940 1.9954 404.6215 404.9606 0.0526 -1.0000 -1.0000 1012763 1601359800.80 151.4498 59.9986 32.0000 1.9942 1.9956 404.3854 404.7250 0.0527 -1.0000 -1.0000 1012953 1601359800.90 151.4498 59.9986 32.0000 1.9940 1.9954 404.4468 404.7862 0.0526 -1.0000 -1.0000 1013033 1601359801.00 151.4498 59.9986 32.0000 1.9936 1.9950 404.6077 404.9460 0.0525 -1.0000 -1.0000 1013093 1601359801.10 151.4498 59.9986 32.0000 1.9948 1.9962 404.5154 404.8535 0.0524 -1.0000 -1.0000 1013153 1601359801.20 151.4498 59.9986 32.0000 1.9943 1.9957 404.1544 404.4926 0.0524 -1.0000 -1.0000 1013223 1601359801.30 151.6281 59.9986 32.0000 1.9946 1.9959 404.2851 404.6213 0.0521 -1.0000 -1.0000 1013923 1601359801.40 151.6281 59.9986 32.0000 1.9930 1.9944 404.4596 404.7969 0.0524 -1.0000 -1.0000 1013993 1601359801.50 151.6281 59.9986 32.0000 1.9927 1.9941 404.6107 404.9498 0.0526 -1.0000 -1.0000 1014063 1601359801.60 151.6281 59.9986 32.0000 1.9936 1.9950 404.6196 404.9588 0.0526 -1.0000 -1.0000 1014123 1601359801.70 151.6281 59.9986 32.0000 1.9973 1.9987 404.3353 404.6728 0.0523 -1.0000 -1.0000 1014193 1601359801.80 151.5585 59.9986 32.0000 1.9954 1.9967 404.2014 404.5412 0.0527 -1.0000 -1.0000 1014263 1601359801.90 151.5381 59.9986 32.0000 1.9927 1.9941 404.7224 405.0623 0.0526 -1.0000 -1.0000 1014323 1601359802.00 151.5381 59.9986 32.0000 1.9949 1.9962 404.5577 404.8961 0.0524 -1.0000 -1.0000 1014393 1601359802.10 151.5381 59.9986 32.0000 1.9966 1.9980 404.3139 404.6535 0.0527 -1.0000 -1.0000 1014463 1601359802.20 151.5381 59.9986 32.0000 1.9933 1.9947 404.2997 404.6389 0.0527 -1.0000 -1.0000 1014523 1601359802.30 151.5381 59.9986 32.0000 1.9923 1.9936 404.4312 404.7702 0.0525 -1.0000 -1.0000 1014642 1601359802.40 151.5692 59.9986 32.0000 1.9942 1.9955 404.5679 404.9067 0.0525 -1.0000 -1.0000 1014712 1601359802.50 151.5692 59.9986 32.0000 1.9952 1.9965 404.2662 404.6050 0.0527 -1.0000 -1.0000 1014773 1601359802.60 151.5692 59.9986 32.0000 1.9960 1.9974 404.3129 404.6509 0.0523 -1.0000 -1.0000 1014843 1601359802.70 151.5692 59.9986 32.0000 1.9946 1.9960 404.6291 404.9681 0.0527 -1.0000 -1.0000 1014912 1601359802.80 151.5692 59.9986 32.0000 1.9926 1.9940 404.4811 404.8201 0.0526 -1.0000 -1.0000 1014972 1601359802.90 151.5561 59.9986 32.0000 1.9936 1.9949 404.3662 404.7050 0.0526 -1.0000 -1.0000 1015042 1601359803.00 151.5168 59.9986 32.0000 1.9944 1.9958 404.4704 404.8094 0.0526 -1.0000 -1.0000 1015112 1601359803.10 151.5168 59.9986 32.0000 1.9920 1.9934 404.6573 404.9963 0.0526 -1.0000 -1.0000 1015172 1601359803.20 151.5168 59.9986 32.0000 1.9927 1.9941 404.7317 405.0711 0.0526 -1.0000 -1.0000 1015252 1601359803.30 151.5168 59.9986 32.0000 1.9935 1.9949 404.3881 404.7269 0.0525 -1.0000 -1.0000 1015352 1601359803.40 151.5168 59.9986 32.0000 1.9944 1.9958 404.1315 404.4688 0.0524 -1.0000 -1.0000 1015412 1601359803.50 151.5168 59.9986 32.0000 1.9927 1.9941 404.5574 404.8963 0.0527 -1.0000 -1.0000 1015492 1601359803.60 151.5168 59.9986 32.0000 1.9933 1.9947 404.7889 405.1279 0.0525 -1.0000 -1.0000 1015552 1601359803.70 151.5168 59.9986 32.0000 1.9941 1.9955 404.7167 405.0573 0.0527 -1.0000 -1.0000 1015612 1601359803.80 151.5168 59.9986 32.0000 1.9954 1.9968 404.2512 404.5903 0.0527 -1.0000 -1.0000 1015852 1601359803.90 151.5168 59.9986 32.0000 1.9950 1.9964 404.1704 404.5092 0.0525 -1.0000 -1.0000 1015912 1601359804.00 151.5118 59.9986 32.0000 1.9947 1.9961 404.5356 404.8725 0.0523 -1.0000 -1.0000 1015972 1601359804.10 151.4693 59.9986 32.0000 1.9930 1.9944 404.5552 404.8935 0.0525 -1.0000 -1.0000 1016042 1601359804.20 151.4693 59.9986 32.0000 1.9956 1.9970 404.1886 404.5274 0.0526 -1.0000 -1.0000 1016102 1601359804.30 151.4693 59.9986 32.0000 1.9950 1.9964 404.2525 404.5914 0.0524 -1.0000 -1.0000 1016172 1601359804.40 151.4693 59.9986 32.0000 1.9928 1.9942 404.5131 404.8512 0.0524 -1.0000 -1.0000 1016302 1601359804.50 151.4693 59.9986 32.0000 1.9947 1.9961 404.7116 405.0501 0.0526 -1.0000 -1.0000 1016372 1601359804.60 151.5960 60.0023 32.0000 1.9944 1.9957 404.5288 404.8668 0.0525 -1.0000 -1.0000 1016432 1601359804.70 151.5960 60.0023 32.0000 1.9947 1.9961 404.1947 404.5340 0.0526 -1.0000 -1.0000 1016502 1601359804.80 151.5960 60.0023 32.0000 1.9936 1.9950 404.2839 404.6224 0.0526 -1.0000 -1.0000 1016562 1601359804.90 151.5960 60.0023 32.0000 1.9941 1.9955 404.6176 404.9564 0.0526 -1.0000 -1.0000 1016852 1601359805.00 151.5960 60.0023 32.0000 1.9950 1.9964 404.5441 404.8840 0.0527 -1.0000 -1.0000 1016911 1601359805.10 151.5960 60.0023 32.0000 1.9956 1.9970 404.2165 404.5544 0.0524 -1.0000 -1.0000 1016972 1601359805.20 151.2994 60.0023 32.0000 1.9941 1.9955 404.3054 404.6442 0.0526 -1.0000 -1.0000 1017042 1601359805.30 151.2865 60.0023 32.0000 1.9934 1.9948 404.6163 404.9548 0.0525 -1.0000 -1.0000 1017111 1601359805.40 151.2865 60.0023 32.0000 1.9930 1.9944 404.3883 404.7268 0.0525 -1.0000 -1.0000 1017821 1601359805.50 151.2865 60.0023 32.0000 1.9942 1.9956 404.1380 404.4767 0.0526 -1.0000 -1.0000 1017891 1601359805.60 151.2865 60.0023 32.0000 1.9941 1.9955 404.5450 404.8854 0.0527 -1.0000 -1.0000 1017951 1601359805.70 151.2865 60.0023 32.0000 1.9926 1.9939 404.8300 405.1683 0.0524 -1.0000 -1.0000 1018011 1601359805.80 151.3925 60.0023 32.0000 1.9949 1.9963 404.7634 405.1025 0.0525 -1.0000 -1.0000 1018091 1601359805.90 151.3925 60.0023 32.0000 1.9947 1.9961 404.5443 404.8811 0.0523 -1.0000 -1.0000 1018151 1601359806.00 151.3925 60.0023 32.0000 1.9943 1.9957 404.3027 404.6420 0.0528 -1.0000 -1.0000 1018211 1601359806.10 151.3925 60.0023 32.0000 1.9935 1.9949 404.5011 404.8401 0.0526 -1.0000 -1.0000 1018281 1601359806.20 151.3925 60.0023 32.0000 1.9930 1.9944 404.6657 405.0053 0.0527 -1.0000 -1.0000 1018351 1601359806.30 151.3925 60.0023 32.0000 1.9952 1.9966 404.5247 404.8646 0.0527 -1.0000 -1.0000 1018411 1601359806.40 151.6310 60.0023 32.0000 1.9941 1.9955 404.4003 404.7408 0.0528 -1.0000 -1.0000 1019151 1601359806.50 151.6310 60.0023 32.0000 1.9928 1.9942 404.6881 405.0278 0.0526 -1.0000 -1.0000 1019211 1601359806.60 151.6310 60.0023 32.0000 1.9941 1.9954 404.7290 405.0677 0.0525 -1.0000 -1.0000 1019271 1601359806.70 151.6310 60.0023 32.0000 1.9945 1.9959 404.4007 404.7401 0.0527 -1.0000 -1.0000 1019341 1601359806.80 151.6310 60.0023 32.0000 1.9931 1.9945 404.2642 404.6021 0.0524 -1.0000 -1.0000 1019411 1601359806.90 151.5362 60.0023 32.0000 1.9927 1.9941 404.5982 404.9359 0.0524 -1.0000 -1.0000 1019491 1601359807.00 151.5362 60.0023 32.0000 1.9925 1.9938 404.5813 404.9194 0.0525 -1.0000 -1.0000 1019561 1601359807.10 151.5362 60.0023 32.0000 1.9958 1.9972 404.4789 404.8192 0.0528 -1.0000 -1.0000 1019621 1601359807.20 151.5362 60.0023 32.0000 1.9945 1.9959 404.5123 404.8521 0.0527 -1.0000 -1.0000 1019701 1601359807.30 151.5362 60.0023 32.0000 1.9935 1.9949 404.8189 405.1588 0.0527 -1.0000 -1.0000 1019761 1601359807.40 151.5362 60.0023 32.0000 1.9945 1.9959 404.7055 405.0434 0.0525 -1.0000 -1.0000 1019821 1601359807.50 151.5362 60.0023 32.0000 1.9942 1.9956 404.3756 404.7151 0.0527 -1.0000 -1.0000 1019901 1601359807.60 151.5362 60.0023 32.0000 1.9931 1.9944 404.7424 405.0818 0.0526 -1.0000 -1.0000 1019962 1601359807.70 151.5362 60.0023 32.0000 1.9934 1.9948 404.6025 404.9425 0.0528 -1.0000 -1.0000 1020031 1601359807.80 151.5362 60.0023 32.0000 1.9930 1.9944 404.2203 404.5589 0.0525 -1.0000 -1.0000 1020101 1601359807.90 151.5362 60.0023 32.0000 1.9931 1.9945 404.4211 404.7594 0.0525 -1.0000 -1.0000 1020161 1601359808.00 151.3625 60.0023 32.0000 1.9940 1.9953 404.7224 405.0626 0.0528 -1.0000 -1.0000 1020221 1601359808.10 151.3625 60.0023 32.0000 1.9936 1.9950 404.7237 405.0629 0.0526 -1.0000 -1.0000 1020301 1601359808.20 151.3625 60.0023 32.0000 1.9948 1.9962 404.4222 404.7616 0.0528 -1.0000 -1.0000 1020361 1601359808.30 151.3625 60.0023 32.0000 1.9939 1.9953 404.5759 404.9159 0.0527 -1.0000 -1.0000 1020421 1601359808.40 151.3625 60.0023 32.0000 1.9933 1.9947 404.8519 405.1902 0.0525 -1.0000 -1.0000 1020501 1601359808.50 151.4078 60.0023 32.0000 1.9953 1.9967 404.5721 404.9102 0.0524 -1.0000 -1.0000 1020561 1601359808.60 151.4757 60.0023 32.0000 1.9956 1.9969 404.2114 404.5493 0.0525 -1.0000 -1.0000 1020621 1601359808.70 151.4757 60.0023 32.0000 1.9922 1.9935 404.7279 405.0681 0.0527 -1.0000 -1.0000 1020701 1601359808.80 151.4757 60.0023 32.0000 1.9903 1.9917 404.6368 404.9754 0.0525 -1.0000 -1.0000 1020761 1601359808.90 151.4757 60.0023 32.0000 1.9923 1.9937 404.7229 405.0620 0.0526 -1.0000 -1.0000 1020831 1601359809.00 151.4757 60.0023 32.0000 1.9959 1.9972 404.2837 404.6231 0.0526 -1.0000 -1.0000 1020901 1601359809.10 151.5652 60.0023 32.0000 1.9956 1.9970 404.2621 404.6010 0.0527 -1.0000 -1.0000 1020961 1601359809.20 151.5652 60.0023 32.0000 1.9940 1.9954 404.4194 404.7583 0.0526 -1.0000 -1.0000 1021031 1601359809.30 151.5652 60.0023 32.0000 1.9907 1.9921 404.6271 404.9668 0.0527 -1.0000 -1.0000 1021101 1601359809.40 151.5652 60.0023 32.0000 1.9948 1.9962 404.4463 404.7861 0.0527 -1.0000 -1.0000 1021161 1601359809.50 151.5652 60.0023 32.0000 1.9943 1.9957 404.4220 404.7609 0.0526 -1.0000 -1.0000 1021721 1601359809.60 151.5652 60.0023 32.0000 1.9940 1.9954 404.2487 404.5872 0.0526 -1.0000 -1.0000 1021781 1601359809.70 151.3697 60.0014 32.0000 1.9955 1.9968 404.4106 404.7495 0.0525 -1.0000 -1.0000 1021841 1601359809.80 151.3697 60.0014 32.0000 1.9930 1.9943 404.7225 405.0627 0.0527 -1.0000 -1.0000 1021921 1601359809.90 151.3697 60.0014 32.0000 1.9946 1.9959 404.2859 404.6235 0.0524 -1.0000 -1.0000 1021981 1601359810.00 151.3697 60.0014 32.0000 1.9959 1.9973 404.3583 404.6969 0.0527 -1.0000 -1.0000 1022041 1601359810.10 151.3697 60.0014 32.0000 1.9939 1.9953 404.4828 404.8214 0.0525 -1.0000 -1.0000 1022111 1601359810.20 151.5351 60.0014 32.0000 1.9939 1.9953 404.8591 405.1979 0.0525 -1.0000 -1.0000 1022181 1601359810.30 151.6011 60.0014 32.0000 1.9957 1.9971 404.5855 404.9233 0.0523 -1.0000 -1.0000 1022241 1601359810.40 151.6011 60.0014 32.0000 1.9958 1.9971 404.1990 404.5379 0.0526 -1.0000 -1.0000 1022311 1601359810.50 151.6011 60.0014 32.0000 1.9939 1.9953 404.4118 404.7510 0.0526 -1.0000 -1.0000 1022381 1601359810.60 151.6011 60.0014 32.0000 1.9931 1.9945 404.7446 405.0832 0.0525 -1.0000 -1.0000 1022441 1601359810.70 151.6011 60.0014 32.0000 1.9945 1.9959 404.3706 404.7078 0.0524 -1.0000 -1.0000 1022520 1601359810.80 151.3128 60.0014 32.0000 1.9958 1.9972 404.4124 404.7521 0.0526 -1.0000 -1.0000 1022581 1601359810.90 151.3128 60.0014 32.0000 1.9957 1.9971 404.5517 404.8911 0.0527 -1.0000 -1.0000 1022651 1601359811.00 151.3128 60.0014 32.0000 1.9957 1.9971 404.4922 404.8314 0.0526 -1.0000 -1.0000 1023081 1601359811.10 151.3128 60.0014 32.0000 1.9947 1.9961 404.1887 404.5275 0.0526 -1.0000 -1.0000 1023141 1601359811.20 151.3128 60.0014 32.0000 1.9946 1.9960 404.3838 404.7237 0.0528 -1.0000 -1.0000 1023221 1601359811.30 151.3128 60.0014 32.0000 1.9921 1.9935 404.6144 404.9538 0.0526 -1.0000 -1.0000 1023281 1601359811.40 151.4368 60.0014 32.0000 1.9929 1.9942 404.7674 405.1062 0.0525 -1.0000 -1.0000 1023341 1601359811.50 151.4547 60.0014 32.0000 1.9949 1.9963 404.6512 404.9893 0.0524 -1.0000 -1.0000 1023411 1601359811.60 151.4547 60.0014 32.0000 1.9945 1.9959 404.4994 404.8400 0.0528 -1.0000 -1.0000 1023691 1601359811.70 151.4547 60.0014 32.0000 1.9947 1.9961 404.2473 404.5848 0.0524 -1.0000 -1.0000 1023751 1601359811.80 151.4547 60.0014 32.0000 1.9939 1.9953 404.3371 404.6747 0.0524 -1.0000 -1.0000 1023820 1601359811.90 151.4547 60.0014 32.0000 1.9953 1.9967 404.5915 404.9314 0.0527 -1.0000 -1.0000 1023891 1601359812.00 151.4303 60.0014 32.0000 1.9948 1.9962 404.6949 405.0348 0.0527 -1.0000 -1.0000 1023951 1601359812.10 151.4303 60.0014 32.0000 1.9954 1.9968 404.5384 404.8781 0.0527 -1.0000 -1.0000 1024101 1601359812.20 151.4303 60.0014 32.0000 1.9942 1.9956 404.2141 404.5536 0.0527 -1.0000 -1.0000 1024171 1601359812.30 151.4303 60.0014 32.0000 1.9928 1.9941 404.3997 404.7387 0.0526 -1.0000 -1.0000 1024231 1601359812.40 151.4303 60.0014 32.0000 1.9924 1.9938 404.6353 404.9732 0.0523 -1.0000 -1.0000 1024310 1601359812.50 151.3617 60.0014 32.0000 1.9955 1.9968 404.3398 404.6768 0.0524 -1.0000 -1.0000 1024371 1601359812.60 151.3591 60.0014 32.0000 1.9937 1.9951 404.3280 404.6666 0.0525 -1.0000 -1.0000 1024670 1601359812.70 151.3591 60.0014 32.0000 1.9948 1.9961 404.5572 404.8957 0.0525 -1.0000 -1.0000 1024740 1601359812.80 151.3591 60.0014 32.0000 1.9930 1.9944 404.6852 405.0264 0.0528 -1.0000 -1.0000 1024800 1601359812.90 151.3591 60.0014 32.0000 1.9947 1.9961 404.3471 404.6851 0.0525 -1.0000 -1.0000 1024880 1601359813.00 151.3663 60.0014 32.0000 1.9960 1.9974 404.2731 404.6133 0.0529 -1.0000 -1.0000 1024940 1601359813.10 151.5941 60.0014 32.0000 1.9951 1.9964 404.5437 404.8839 0.0528 -1.0000 -1.0000 1025070 1601359813.20 151.5941 60.0014 32.0000 1.9951 1.9964 404.8146 405.1546 0.0526 -1.0000 -1.0000 1025140 1601359813.30 151.5941 60.0014 32.0000 1.9960 1.9974 404.5388 404.8780 0.0527 -1.0000 -1.0000 1025200 1601359813.40 151.5941 60.0014 32.0000 1.9955 1.9969 404.1272 404.4652 0.0525 -1.0000 -1.0000 1025270 1601359813.50 151.5941 60.0014 32.0000 1.9933 1.9946 404.5213 404.8592 0.0524 -1.0000 -1.0000 1025340 1601359813.60 151.5941 60.0014 32.0000 1.9939 1.9952 404.8217 405.1599 0.0524 -1.0000 -1.0000 1025450 1601359813.70 151.5104 60.0014 32.0000 1.9965 1.9978 404.6056 404.9446 0.0525 -1.0000 -1.0000 1025510 1601359813.80 151.5104 60.0014 32.0000 1.9948 1.9961 404.2836 404.6224 0.0527 -1.0000 -1.0000 1025580 1601359813.90 151.5104 60.0014 32.0000 1.9959 1.9973 404.5966 404.9357 0.0525 -1.0000 -1.0000 1025650 1601359814.00 151.5104 60.0014 32.0000 1.9953 1.9967 404.7195 405.0589 0.0526 -1.0000 -1.0000 1025710 1601359814.10 151.5104 60.0014 32.0000 1.9957 1.9971 404.3657 404.7041 0.0525 -1.0000 -1.0000 1026120 1601359814.20 151.5110 60.0014 32.0000 1.9959 1.9973 404.3956 404.7330 0.0523 -1.0000 -1.0000 1026180 1601359814.30 151.5159 60.0014 32.0000 1.9949 1.9963 404.6674 405.0066 0.0526 -1.0000 -1.0000 1026250 1601359814.40 151.5159 60.0014 32.0000 1.9953 1.9966 404.6466 404.9855 0.0525 -1.0000 -1.0000 1026320 1601359814.50 151.5159 60.0014 32.0000 1.9943 1.9957 404.3173 404.6552 0.0524 -1.0000 -1.0000 1026380 1601359814.60 151.5159 60.0014 32.0000 1.9936 1.9949 404.4216 404.7601 0.0525 -1.0000 -1.0000 1026570 1601359814.70 151.5159 60.0014 32.0000 1.9935 1.9949 404.7102 405.0484 0.0525 -1.0000 -1.0000 1026640 1601359814.80 151.3012 60.0010 32.0000 1.9934 1.9947 404.4641 404.8019 0.0523 -1.0000 -1.0000 1026700 1601359814.90 151.3012 60.0010 32.0000 1.9937 1.9951 404.2521 404.5911 0.0527 -1.0000 -1.0000 1026780 1601359815.00 151.3012 60.0010 32.0000 1.9940 1.9954 404.5483 404.8883 0.0527 -1.0000 -1.0000 1026840 1601359815.10 151.3012 60.0010 32.0000 1.9929 1.9943 404.8181 405.1578 0.0526 -1.0000 -1.0000 1027360 1601359815.20 151.3012 60.0010 32.0000 1.9942 1.9956 404.7205 405.0582 0.0524 -1.0000 -1.0000 1027430 1601359815.30 151.6026 60.0010 32.0000 1.9951 1.9965 404.4715 404.8099 0.0524 -1.0000 -1.0000 1027490 1601359815.40 151.6026 60.0010 32.0000 1.9949 1.9963 404.7210 405.0598 0.0526 -1.0000 -1.0000 1027560 1601359815.50 151.6026 60.0010 32.0000 1.9929 1.9942 404.8025 405.1417 0.0526 -1.0000 -1.0000 1027630 1601359815.60 151.6026 60.0010 32.0000 1.9946 1.9960 404.6198 404.9584 0.0525 -1.0000 -1.0000 1027700 1601359815.70 151.6026 60.0010 32.0000 1.9948 1.9962 404.2548 404.5940 0.0527 -1.0000 -1.0000 1027830 1601359815.80 151.6026 60.0010 32.0000 1.9939 1.9953 404.5222 404.8621 0.0527 -1.0000 -1.0000 1027910 1601359815.90 151.3721 60.0010 32.0000 1.9935 1.9949 404.7284 405.0669 0.0524 -1.0000 -1.0000 1027970 1601359816.00 151.3337 60.0010 32.0000 1.9930 1.9944 404.4600 404.7976 0.0523 -1.0000 -1.0000 1028030 1601359816.10 151.3337 60.0010 32.0000 1.9938 1.9952 404.1944 404.5325 0.0525 -1.0000 -1.0000 1028100 1601359816.20 151.3337 60.0010 32.0000 1.9927 1.9940 404.3140 404.6521 0.0525 -1.0000 -1.0000 1028170 1601359816.30 151.3337 60.0010 32.0000 1.9935 1.9948 404.7322 405.0718 0.0526 -1.0000 -1.0000 1028230 1601359816.40 151.3337 60.0010 32.0000 1.9943 1.9957 404.7049 405.0440 0.0526 -1.0000 -1.0000 1028300 1601359816.50 151.3337 60.0010 32.0000 1.9945 1.9959 404.6216 404.9606 0.0526 -1.0000 -1.0000 1028370 1601359816.60 151.6656 60.0010 32.0000 1.9948 1.9962 404.7405 405.0801 0.0526 -1.0000 -1.0000 1028430 1601359816.70 151.6656 60.0010 32.0000 1.9954 1.9968 404.7671 405.1071 0.0527 -1.0000 -1.0000 1028920 1601359816.80 151.6656 60.0010 32.0000 1.9953 1.9967 404.5299 404.8704 0.0528 -1.0000 -1.0000 1028980 1601359816.90 151.6656 60.0010 32.0000 1.9931 1.9945 404.6062 404.9464 0.0527 -1.0000 -1.0000 1029050 1601359817.00 151.6656 60.0010 32.0000 1.9930 1.9944 404.6973 405.0359 0.0524 -1.0000 -1.0000 1029120 1601359817.10 151.5679 60.0010 32.0000 1.9918 1.9932 404.5889 404.9264 0.0524 -1.0000 -1.0000 1029180 1601359817.20 151.4213 60.0010 32.0000 1.9920 1.9934 404.4967 404.8356 0.0526 -1.0000 -1.0000 1029570 1601359817.30 151.4213 60.0010 32.0000 1.9940 1.9954 404.4139 404.7513 0.0522 -1.0000 -1.0000 1029630 1601359817.40 151.4213 60.0010 32.0000 1.9922 1.9936 404.4795 404.8185 0.0526 -1.0000 -1.0000 1029700 1601359817.50 151.4213 60.0010 32.0000 1.9939 1.9953 404.6135 404.9534 0.0527 -1.0000 -1.0000 1029770 1601359817.60 151.4213 60.0010 32.0000 1.9933 1.9947 404.7208 405.0596 0.0525 -1.0000 -1.0000 1029829 1601359817.70 151.4213 60.0010 32.0000 1.9937 1.9951 404.3119 404.6511 0.0525 -1.0000 -1.0000 1029940 1601359817.80 151.4207 60.0010 32.0000 1.9930 1.9944 404.6721 405.0096 0.0525 -1.0000 -1.0000 1030019 1601359817.90 151.4207 60.0010 32.0000 1.9937 1.9951 404.6017 404.9410 0.0525 -1.0000 -1.0000 1030079 1601359818.00 151.4207 60.0010 32.0000 1.9951 1.9964 404.3607 404.6981 0.0524 -1.0000 -1.0000 1030139 1601359818.10 151.4207 60.0010 32.0000 1.9937 1.9950 404.3097 404.6474 0.0523 -1.0000 -1.0000 1030219 1601359818.20 151.4207 60.0010 32.0000 1.9927 1.9941 404.5648 404.9023 0.0525 -1.0000 -1.0000 1030449 1601359818.30 151.5132 60.0010 32.0000 1.9914 1.9928 404.7542 405.0912 0.0523 -1.0000 -1.0000 1030509 1601359818.40 151.5235 60.0010 32.0000 1.9941 1.9954 404.5437 404.8829 0.0527 -1.0000 -1.0000 1030579 1601359818.50 151.5235 60.0010 32.0000 1.9943 1.9957 404.2389 404.5783 0.0526 -1.0000 -1.0000 1030649 1601359818.60 151.5235 60.0010 32.0000 1.9926 1.9940 404.3576 404.6968 0.0525 -1.0000 -1.0000 1030709 1601359818.70 151.5235 60.0010 32.0000 1.9921 1.9934 404.6446 404.9822 0.0524 -1.0000 -1.0000 1030849 1601359818.80 151.5235 60.0010 32.0000 1.9939 1.9953 404.4195 404.7589 0.0527 -1.0000 -1.0000 1030909 1601359818.90 151.4762 60.0010 32.0000 1.9955 1.9968 404.4687 404.8075 0.0525 -1.0000 -1.0000 1030979 1601359819.00 151.4762 60.0010 32.0000 1.9941 1.9954 404.8247 405.1641 0.0527 -1.0000 -1.0000 1031049 1601359819.10 151.4762 60.0010 32.0000 1.9937 1.9950 404.5400 404.8801 0.0527 -1.0000 -1.0000 1031129 1601359819.20 151.4762 60.0010 32.0000 1.9963 1.9977 404.2886 404.6268 0.0524 -1.0000 -1.0000 1031199 1601359819.30 151.4762 60.0010 32.0000 1.9942 1.9956 404.3661 404.7052 0.0526 -1.0000 -1.0000 1031379 1601359819.40 151.5951 60.0010 32.0000 1.9937 1.9951 404.6119 404.9512 0.0527 -1.0000 -1.0000 1031439 1601359819.50 151.5951 60.0010 32.0000 1.9918 1.9932 404.5565 404.8950 0.0525 -1.0000 -1.0000 1031509 1601359819.60 151.5951 60.0010 32.0000 1.9939 1.9952 404.3995 404.7390 0.0526 -1.0000 -1.0000 1031569 1601359819.70 151.5951 60.0010 32.0000 1.9946 1.9960 404.3290 404.6669 0.0523 -1.0000 -1.0000 1031639 1601359819.80 151.5951 60.0010 32.0000 1.9938 1.9952 404.5220 404.8596 0.0524 -1.0000 -1.0000 1031839 1601359819.90 151.4958 60.0012 32.0000 1.9932 1.9945 404.6132 404.9518 0.0525 -1.0000 -1.0000 1031899 1601359820.00 151.3208 60.0016 32.0000 1.9949 1.9963 404.2876 404.6260 0.0525 -1.0000 -1.0000 1031959 1601359820.10 151.3208 60.0016 32.0000 1.9940 1.9953 404.2638 404.6017 0.0524 -1.0000 -1.0000 1032029 1601359820.20 151.3208 60.0016 32.0000 1.9929 1.9942 404.7009 405.0392 0.0524 -1.0000 -1.0000 1032099 1601359820.30 151.3208 60.0016 32.0000 1.9937 1.9950 404.6810 405.0188 0.0525 -1.0000 -1.0000 1033039 1601359820.40 151.3208 60.0016 32.0000 1.9940 1.9954 404.3323 404.6715 0.0527 -1.0000 -1.0000 1033109 1601359820.50 151.3208 60.0016 32.0000 1.9956 1.9970 404.2046 404.5429 0.0525 -1.0000 -1.0000 1033169 1601359820.60 151.3208 60.0016 32.0000 1.9959 1.9973 404.5045 404.8419 0.0523 -1.0000 -1.0000 1033239 1601359820.70 151.5061 60.0016 32.0000 1.9947 1.9961 404.6628 405.0022 0.0527 -1.0000 -1.0000 1033309 1601359820.80 151.5061 60.0016 32.0000 1.9935 1.9949 404.6046 404.9437 0.0527 -1.0000 -1.0000 1033369 1601359820.90 151.5061 60.0016 32.0000 1.9940 1.9954 404.2024 404.5426 0.0528 -1.0000 -1.0000 1033449 1601359821.00 151.5061 60.0016 32.0000 1.9935 1.9949 404.5811 404.9183 0.0523 -1.0000 -1.0000 1033509 1601359821.10 151.5061 60.0016 32.0000 1.9937 1.9950 404.7492 405.0876 0.0525 -1.0000 -1.0000 1033579 1601359821.20 151.4481 60.0016 32.0000 1.9949 1.9962 404.3674 404.7058 0.0525 -1.0000 -1.0000 1033649 1601359821.30 151.4045 60.0016 32.0000 1.9942 1.9956 404.1914 404.5295 0.0525 -1.0000 -1.0000 1033709 1601359821.40 151.4045 60.0016 32.0000 1.9927 1.9941 404.6346 404.9736 0.0527 -1.0000 -1.0000 1033779 1601359821.50 151.4045 60.0016 32.0000 1.9929 1.9942 404.7382 405.0782 0.0526 -1.0000 -1.0000 1033849 1601359821.60 151.4045 60.0016 32.0000 1.9962 1.9976 404.4505 404.7890 0.0525 -1.0000 -1.0000 1033909 1601359821.70 151.4045 60.0016 32.0000 1.9962 1.9976 404.2909 404.6296 0.0526 -1.0000 -1.0000 1033979 1601359821.80 151.4045 60.0016 32.0000 1.9946 1.9959 404.5866 404.9258 0.0526 -1.0000 -1.0000 1034059 1601359821.90 151.6077 60.0016 32.0000 1.9939 1.9953 404.7166 405.0561 0.0527 -1.0000 -1.0000 1034119 1601359822.00 151.2941 60.0016 32.0000 1.9950 1.9963 404.6186 404.9566 0.0525 -1.0000 -1.0000 1034189 1601359822.10 151.2941 60.0016 32.0000 1.9939 1.9953 404.4257 404.7652 0.0527 -1.0000 -1.0000 1034269 1601359822.20 151.2941 60.0016 32.0000 1.9942 1.9955 404.6484 404.9886 0.0528 -1.0000 -1.0000 1034328 1601359822.30 151.2941 60.0016 32.0000 1.9959 1.9973 404.4025 404.7410 0.0525 -1.0000 -1.0000 1034398 1601359822.40 151.2941 60.0016 32.0000 1.9945 1.9959 404.2824 404.6211 0.0526 -1.0000 -1.0000 1034469 1601359822.50 151.2941 60.0016 32.0000 1.9927 1.9941 404.5083 404.8482 0.0527 -1.0000 -1.0000 1034528 1601359822.60 151.2941 60.0016 32.0000 1.9910 1.9924 404.6692 405.0069 0.0523 -1.0000 -1.0000 1034589 1601359822.70 151.2941 60.0016 32.0000 1.9930 1.9944 404.4636 404.8017 0.0526 -1.0000 -1.0000 1034668 1601359822.80 151.2941 60.0016 32.0000 1.9936 1.9949 404.3077 404.6457 0.0522 -1.0000 -1.0000 1034948 1601359822.90 151.2941 60.0016 32.0000 1.9956 1.9970 404.4998 404.8391 0.0527 -1.0000 -1.0000 1035018 1601359823.00 151.5973 60.0016 32.0000 1.9939 1.9952 404.7742 405.1134 0.0525 -1.0000 -1.0000 1035078 1601359823.10 151.5973 60.0016 32.0000 1.9936 1.9950 404.4542 404.7908 0.0522 -1.0000 -1.0000 1035218 1601359823.20 151.5973 60.0016 32.0000 1.9949 1.9963 404.2026 404.5403 0.0525 -1.0000 -1.0000 1035288 1601359823.30 151.5973 60.0016 32.0000 1.9955 1.9969 404.3146 404.6530 0.0525 -1.0000 -1.0000 1035458 1601359823.40 151.5973 60.0016 32.0000 1.9940 1.9954 404.7153 405.0546 0.0526 -1.0000 -1.0000 1035528 1601359823.50 151.5535 60.0016 32.0000 1.9936 1.9950 404.5695 404.9093 0.0528 -1.0000 -1.0000 1035598 1601359823.60 151.5447 60.0016 32.0000 1.9934 1.9947 404.2588 404.5974 0.0525 -1.0000 -1.0000 1035658 1601359823.70 151.5447 60.0016 32.0000 1.9930 1.9944 404.4320 404.7700 0.0525 -1.0000 -1.0000 1035728 1601359823.80 151.5447 60.0016 32.0000 1.9918 1.9932 404.7902 405.1300 0.0527 -1.0000 -1.0000 1035848 1601359823.90 151.5447 60.0016 32.0000 1.9913 1.9927 404.6788 405.0177 0.0526 -1.0000 -1.0000 1036078 1601359824.00 151.5447 60.0016 32.0000 1.9937 1.9951 404.3925 404.7330 0.0529 -1.0000 -1.0000 1036138 1601359824.10 151.5447 60.0016 32.0000 1.9944 1.9958 404.5849 404.9235 0.0523 -1.0000 -1.0000 1036208 1601359824.20 151.2202 60.0016 32.0000 1.9936 1.9949 404.8112 405.1514 0.0527 -1.0000 -1.0000 1036308 1601359824.30 151.2202 60.0016 32.0000 1.9925 1.9939 404.7784 405.1173 0.0525 -1.0000 -1.0000 1036368 1601359824.40 151.2202 60.0016 32.0000 1.9939 1.9953 404.4977 404.8368 0.0526 -1.0000 -1.0000 1036608 1601359824.50 151.2202 60.0016 32.0000 1.9936 1.9949 404.6775 405.0171 0.0526 -1.0000 -1.0000 1036668 1601359824.60 151.2202 60.0016 32.0000 1.9943 1.9957 404.6290 404.9679 0.0526 -1.0000 -1.0000 1036728 1601359824.70 151.5530 60.0029 32.0000 1.9952 1.9966 404.5934 404.9328 0.0526 -1.0000 -1.0000 1036808 1601359824.80 151.5530 60.0029 32.0000 1.9940 1.9954 404.2066 404.5462 0.0527 -1.0000 -1.0000 1036878 1601359824.90 151.5530 60.0029 32.0000 1.9947 1.9961 404.2916 404.6304 0.0527 -1.0000 -1.0000 1036948 1601359825.00 151.5530 60.0029 32.0000 1.9925 1.9938 404.6532 404.9931 0.0527 -1.0000 -1.0000 1037007 1601359825.10 151.5530 60.0029 32.0000 1.9930 1.9944 404.9563 405.2965 0.0526 -1.0000 -1.0000 1037067 1601359825.20 151.5318 60.0029 32.0000 1.9944 1.9958 404.5284 404.8657 0.0524 -1.0000 -1.0000 1037148 1601359825.30 151.5235 60.0029 32.0000 1.9939 1.9953 404.1694 404.5077 0.0525 -1.0000 -1.0000 1037207 1601359825.40 151.5235 60.0029 32.0000 1.9939 1.9952 404.1001 404.4386 0.0526 -1.0000 -1.0000 1037927 1601359825.50 151.5235 60.0029 32.0000 1.9943 1.9956 404.4646 404.8033 0.0525 -1.0000 -1.0000 1038007 1601359825.60 151.5235 60.0029 32.0000 1.9929 1.9943 404.4648 404.8038 0.0526 -1.0000 -1.0000 1038068 1601359825.70 151.5235 60.0029 32.0000 1.9947 1.9961 404.2801 404.6175 0.0524 -1.0000 -1.0000 1038127 1601359825.80 151.4808 60.0029 32.0000 1.9940 1.9954 404.2199 404.5593 0.0527 -1.0000 -1.0000 1038197 1601359825.90 151.4808 60.0029 32.0000 1.9936 1.9949 404.5854 404.9248 0.0526 -1.0000 -1.0000 1038267 1601359826.00 151.4808 60.0029 32.0000 1.9948 1.9962 404.6703 405.0096 0.0526 -1.0000 -1.0000 1038327 1601359826.10 151.4808 60.0029 32.0000 1.9959 1.9973 404.4384 404.7764 0.0524 -1.0000 -1.0000 1038397 1601359826.20 151.4808 60.0029 32.0000 1.9958 1.9972 404.5134 404.8513 0.0524 -1.0000 -1.0000 1038457 1601359826.30 151.4987 60.0029 32.0000 1.9926 1.9939 404.6916 405.0294 0.0524 -1.0000 -1.0000 1038527 1601359826.40 151.5421 60.0029 32.0000 1.9918 1.9931 404.6247 404.9624 0.0525 -1.0000 -1.0000 1038617 1601359826.50 151.5421 60.0029 32.0000 1.9955 1.9968 404.3963 404.7356 0.0525 -1.0000 -1.0000 1038677 1601359826.60 151.5421 60.0029 32.0000 1.9946 1.9960 404.3206 404.6604 0.0527 -1.0000 -1.0000 1038747 1601359826.70 151.5421 60.0029 32.0000 1.9941 1.9955 404.5553 404.8942 0.0526 -1.0000 -1.0000 1038817 1601359826.80 151.5421 60.0029 32.0000 1.9961 1.9975 404.6091 404.9485 0.0526 -1.0000 -1.0000 1038887 1601359826.90 151.4771 60.0029 32.0000 1.9948 1.9962 404.3212 404.6595 0.0525 -1.0000 -1.0000 1038957 1601359827.00 151.4771 60.0029 32.0000 1.9924 1.9938 404.6834 405.0219 0.0525 -1.0000 -1.0000 1039017 1601359827.10 151.4771 60.0029 32.0000 1.9930 1.9943 404.6085 404.9459 0.0524 -1.0000 -1.0000 1039087 1601359827.20 151.4771 60.0029 32.0000 1.9944 1.9958 404.2094 404.5478 0.0525 -1.0000 -1.0000 1039157 1601359827.30 151.4771 60.0029 32.0000 1.9951 1.9964 404.4746 404.8131 0.0525 -1.0000 -1.0000 1039217 1601359827.40 151.4771 60.0029 32.0000 1.9933 1.9947 404.7833 405.1213 0.0525 -1.0000 -1.0000 1039277 1601359827.50 151.4771 60.0029 32.0000 1.9922 1.9936 404.7199 405.0599 0.0527 -1.0000 -1.0000 1039467 1601359827.60 151.4771 60.0029 32.0000 1.9948 1.9962 404.3780 404.7178 0.0527 -1.0000 -1.0000 1039527 1601359827.70 151.4771 60.0029 32.0000 1.9950 1.9964 404.3681 404.7064 0.0525 -1.0000 -1.0000 1039587 1601359827.80 151.4771 60.0029 32.0000 1.9946 1.9960 404.4719 404.8106 0.0524 -1.0000 -1.0000 1039667 1601359827.90 151.4771 60.0029 32.0000 1.9941 1.9954 404.6568 404.9958 0.0527 -1.0000 -1.0000 1039727 1601359828.00 151.5201 60.0029 32.0000 1.9955 1.9969 404.3937 404.7324 0.0525 -1.0000 -1.0000 1040217 1601359828.10 151.5943 60.0029 32.0000 1.9948 1.9962 404.2286 404.5669 0.0526 -1.0000 -1.0000 1040287 1601359828.20 151.5943 60.0029 32.0000 1.9928 1.9942 404.5669 404.9068 0.0527 -1.0000 -1.0000 1040357 1601359828.30 151.5943 60.0029 32.0000 1.9917 1.9931 404.6905 405.0312 0.0527 -1.0000 -1.0000 1040417 1601359828.40 151.5943 60.0029 32.0000 1.9945 1.9959 404.5957 404.9322 0.0522 -1.0000 -1.0000 1040487 1601359828.50 151.5943 60.0029 32.0000 1.9950 1.9964 404.3002 404.6378 0.0524 -1.0000 -1.0000 1040547 1601359828.60 151.6761 60.0029 32.0000 1.9943 1.9957 404.0789 404.4172 0.0525 -1.0000 -1.0000 1040617 1601359828.70 151.6761 60.0029 32.0000 1.9937 1.9950 404.6860 405.0243 0.0524 -1.0000 -1.0000 1040687 1601359828.80 151.6761 60.0029 32.0000 1.9915 1.9929 404.6036 404.9423 0.0526 -1.0000 -1.0000 1040747 1601359828.90 151.6761 60.0029 32.0000 1.9947 1.9960 404.4739 404.8129 0.0525 -1.0000 -1.0000 1040817 1601359829.00 151.6761 60.0029 32.0000 1.9956 1.9970 404.1863 404.5241 0.0525 -1.0000 -1.0000 1040887 1601359829.10 151.3126 60.0029 32.0000 1.9920 1.9934 404.7271 405.0667 0.0527 -1.0000 -1.0000 1040947 1601359829.20 151.2897 60.0029 32.0000 1.9935 1.9949 404.6119 404.9507 0.0524 -1.0000 -1.0000 1041017 1601359829.30 151.2897 60.0029 32.0000 1.9954 1.9968 404.2636 404.6016 0.0525 -1.0000 -1.0000 1041087 1601359829.40 151.2897 60.0029 32.0000 1.9941 1.9955 404.3352 404.6745 0.0526 -1.0000 -1.0000 1041147 1601359829.50 151.2897 60.0029 32.0000 1.9934 1.9947 404.6544 404.9941 0.0527 -1.0000 -1.0000 1041387 1601359829.60 151.2962 60.0028 32.0000 1.9948 1.9962 404.6723 405.0102 0.0523 -1.0000 -1.0000 1041447 1601359829.70 151.5482 60.0023 32.0000 1.9965 1.9979 404.4584 404.7953 0.0524 -1.0000 -1.0000 1041507 1601359829.80 151.5482 60.0023 32.0000 1.9943 1.9957 404.3969 404.7345 0.0523 -1.0000 -1.0000 1041578 1601359829.90 151.5482 60.0023 32.0000 1.9926 1.9940 404.6458 404.9840 0.0524 -1.0000 -1.0000 1041648 1601359830.00 151.5482 60.0023 32.0000 1.9935 1.9949 404.7432 405.0816 0.0526 -1.0000 -1.0000 1041867 1601359830.10 151.5482 60.0023 32.0000 1.9931 1.9945 404.6422 404.9798 0.0522 -1.0000 -1.0000 1041947 1601359830.20 151.5482 60.0023 32.0000 1.9945 1.9959 404.3852 404.7244 0.0527 -1.0000 -1.0000 1042007 1601359830.30 151.6497 60.0023 32.0000 1.9923 1.9937 404.4986 404.8370 0.0526 -1.0000 -1.0000 1042067 1601359830.40 151.6497 60.0023 32.0000 1.9912 1.9926 404.8049 405.1449 0.0527 -1.0000 -1.0000 1042137 1601359830.50 151.6497 60.0023 32.0000 1.9939 1.9953 404.6868 405.0254 0.0524 -1.0000 -1.0000 1042848 1601359830.60 151.6497 60.0023 32.0000 1.9940 1.9953 404.3811 404.7188 0.0525 -1.0000 -1.0000 1042917 1601359830.70 151.6497 60.0023 32.0000 1.9943 1.9957 404.3796 404.7187 0.0526 -1.0000 -1.0000 1042988 1601359830.80 151.5106 60.0023 32.0000 1.9933 1.9946 404.6225 404.9610 0.0525 -1.0000 -1.0000 1043058 1601359830.90 151.3847 60.0023 32.0000 1.9938 1.9952 404.6797 405.0193 0.0527 -1.0000 -1.0000 1043127 1601359831.00 151.3847 60.0023 32.0000 1.9938 1.9951 404.4731 404.8134 0.0527 -1.0000 -1.0000 1043187 1601359831.10 151.3847 60.0023 32.0000 1.9950 1.9964 404.1734 404.5127 0.0527 -1.0000 -1.0000 1043258 1601359831.20 151.3847 60.0023 32.0000 1.9930 1.9944 404.2135 404.5518 0.0525 -1.0000 -1.0000 1043327 1601359831.30 151.3847 60.0023 32.0000 1.9918 1.9932 404.4535 404.7920 0.0526 -1.0000 -1.0000 1043387 1601359831.40 151.3830 60.0023 32.0000 1.9950 1.9964 404.2461 404.5851 0.0526 -1.0000 -1.0000 1043447 1601359831.50 151.3830 60.0023 32.0000 1.9953 1.9967 404.1879 404.5247 0.0523 -1.0000 -1.0000 1043527 1601359831.60 151.3830 60.0023 32.0000 1.9949 1.9962 404.4511 404.7890 0.0524 -1.0000 -1.0000 1043677 1601359831.70 151.3830 60.0023 32.0000 1.9940 1.9953 404.6112 404.9496 0.0525 -1.0000 -1.0000 1043737 1601359831.80 151.3830 60.0023 32.0000 1.9932 1.9946 404.8070 405.1474 0.0527 -1.0000 -1.0000 1043817 1601359831.90 151.5136 60.0023 32.0000 1.9929 1.9943 404.5314 404.8702 0.0525 -1.0000 -1.0000 1043877 1601359832.00 151.5281 60.0023 32.0000 1.9936 1.9950 404.3450 404.6837 0.0525 -1.0000 -1.0000 1043937 1601359832.10 151.5281 60.0023 32.0000 1.9953 1.9966 404.3462 404.6835 0.0524 -1.0000 -1.0000 1044007 1601359832.20 151.5281 60.0023 32.0000 1.9935 1.9949 404.6784 405.0153 0.0521 -1.0000 -1.0000 1044077 1601359832.30 151.5281 60.0023 32.0000 1.9926 1.9940 404.7048 405.0437 0.0526 -1.0000 -1.0000 1044137 1601359832.40 151.5281 60.0023 32.0000 1.9931 1.9944 404.5634 404.9032 0.0526 -1.0000 -1.0000 1044207 1601359832.50 151.5281 60.0023 32.0000 1.9954 1.9968 404.3466 404.6852 0.0525 -1.0000 -1.0000 1044267 1601359832.60 151.5089 60.0023 32.0000 1.9927 1.9941 404.6319 404.9707 0.0525 -1.0000 -1.0000 1044667 1601359832.70 151.3998 60.0023 32.0000 1.9919 1.9933 404.5769 404.9143 0.0524 -1.0000 -1.0000 1044747 1601359832.80 151.3998 60.0023 32.0000 1.9945 1.9959 404.3489 404.6861 0.0522 -1.0000 -1.0000 1044807 1601359832.90 151.3998 60.0023 32.0000 1.9949 1.9963 404.1458 404.4846 0.0527 -1.0000 -1.0000 1044877 1601359833.00 151.3998 60.0023 32.0000 1.9928 1.9942 404.3861 404.7233 0.0523 -1.0000 -1.0000 1044937 1601359833.10 151.3998 60.0023 32.0000 1.9910 1.9923 404.6792 405.0173 0.0524 -1.0000 -1.0000 1045007 1601359833.20 151.3998 60.0023 32.0000 1.9931 1.9944 404.5957 404.9349 0.0526 -1.0000 -1.0000 1045077 1601359833.30 151.3058 60.0023 32.0000 1.9957 1.9970 404.5070 404.8466 0.0526 -1.0000 -1.0000 1045137 1601359833.40 151.3058 60.0023 32.0000 1.9961 1.9975 404.4074 404.7459 0.0526 -1.0000 -1.0000 1045207 1601359833.50 151.3058 60.0023 32.0000 1.9946 1.9960 404.0949 404.4332 0.0525 -1.0000 -1.0000 1045278 1601359833.60 151.3058 60.0023 32.0000 1.9932 1.9946 404.7398 405.0781 0.0525 -1.0000 -1.0000 1045378 1601359833.70 151.3058 60.0023 32.0000 1.9942 1.9955 404.5027 404.8418 0.0525 -1.0000 -1.0000 1045437 1601359833.80 151.3058 60.0023 32.0000 1.9940 1.9954 404.1898 404.5273 0.0524 -1.0000 -1.0000 1045517 1601359833.90 151.4803 60.0023 32.0000 1.9932 1.9945 404.6746 405.0148 0.0526 -1.0000 -1.0000 1045577 1601359834.00 151.4803 60.0023 32.0000 1.9931 1.9945 404.6783 405.0160 0.0523 -1.0000 -1.0000 1045647 1601359834.10 151.4803 60.0023 32.0000 1.9937 1.9951 404.4614 404.7986 0.0523 -1.0000 -1.0000 1045877 1601359834.20 151.4803 60.0023 32.0000 1.9945 1.9958 404.1386 404.4769 0.0526 -1.0000 -1.0000 1045937 1601359834.30 151.4803 60.0023 32.0000 1.9931 1.9945 404.4431 404.7831 0.0527 -1.0000 -1.0000 1046007 1601359834.40 151.5201 60.0023 32.0000 1.9927 1.9940 404.7210 405.0597 0.0524 -1.0000 -1.0000 1046077 1601359834.50 151.5201 60.0023 32.0000 1.9928 1.9942 404.7708 405.1100 0.0526 -1.0000 -1.0000 1046137 1601359834.60 151.5201 60.0023 32.0000 1.9940 1.9954 404.5821 404.9208 0.0524 -1.0000 -1.0000 1046617 1601359834.70 151.5201 60.0023 32.0000 1.9935 1.9949 404.4534 404.7921 0.0526 -1.0000 -1.0000 1046687 1601359834.80 151.5201 60.0023 32.0000 1.9921 1.9935 404.3684 404.7066 0.0524 -1.0000 -1.0000 1046747 1601359834.90 151.4276 60.0019 32.0000 1.9922 1.9936 404.5851 404.9225 0.0524 -1.0000 -1.0000 1046827 1601359835.00 151.4098 60.0018 32.0000 1.9937 1.9951 404.4468 404.7859 0.0527 -1.0000 -1.0000 1046887 1601359835.10 151.4098 60.0018 32.0000 1.9938 1.9952 404.2133 404.5526 0.0527 -1.0000 -1.0000 1047117 1601359835.20 151.4098 60.0018 32.0000 1.9932 1.9946 404.4297 404.7684 0.0525 -1.0000 -1.0000 1047197 1601359835.30 151.4098 60.0018 32.0000 1.9929 1.9942 404.5692 404.9084 0.0527 -1.0000 -1.0000 1047257 1601359835.40 151.4098 60.0018 32.0000 1.9946 1.9960 404.8691 405.2090 0.0527 -1.0000 -1.0000 1047317 1601359835.50 151.4125 60.0018 32.0000 1.9956 1.9970 404.4558 404.7954 0.0527 -1.0000 -1.0000 1047387 1601359835.60 151.4125 60.0018 32.0000 1.9944 1.9958 404.2921 404.6301 0.0523 -1.0000 -1.0000 1047457 1601359835.70 151.4125 60.0018 32.0000 1.9924 1.9938 404.3466 404.6854 0.0526 -1.0000 -1.0000 1047637 1601359835.80 151.4125 60.0018 32.0000 1.9943 1.9956 404.5993 404.9377 0.0525 -1.0000 -1.0000 1047707 1601359835.90 151.3746 60.0018 32.0000 1.9965 1.9978 404.3347 404.6735 0.0525 -1.0000 -1.0000 1047767 1601359836.00 151.5345 60.0018 32.0000 1.9927 1.9941 404.2004 404.5387 0.0525 -1.0000 -1.0000 1047827 1601359836.10 151.5345 60.0018 32.0000 1.9943 1.9956 404.4944 404.8324 0.0524 -1.0000 -1.0000 1047907 1601359836.20 151.5345 60.0018 32.0000 1.9933 1.9947 404.6839 405.0217 0.0525 -1.0000 -1.0000 1048087 1601359836.30 151.5345 60.0018 32.0000 1.9940 1.9954 404.6703 405.0091 0.0525 -1.0000 -1.0000 1048147 1601359836.40 151.5345 60.0018 32.0000 1.9954 1.9968 404.3200 404.6599 0.0526 -1.0000 -1.0000 1048227 1601359836.50 151.5345 60.0018 32.0000 1.9937 1.9951 404.3805 404.7171 0.0522 -1.0000 -1.0000 1048287 1601359836.60 151.6094 60.0018 32.0000 1.9944 1.9958 404.7872 405.1251 0.0524 -1.0000 -1.0000 1048347 1601359836.70 151.6094 60.0018 32.0000 1.9938 1.9952 404.8156 405.1552 0.0526 -1.0000 -1.0000 1048637 1601359836.80 151.6094 60.0018 32.0000 1.9930 1.9944 404.5606 404.8987 0.0524 -1.0000 -1.0000 1048697 1601359836.90 151.6094 60.0018 32.0000 1.9958 1.9972 404.3163 404.6551 0.0527 -1.0000 -1.0000 1048777 1601359837.00 151.6094 60.0018 32.0000 1.9950 1.9964 404.6329 404.9727 0.0526 -1.0000 -1.0000 1048837 1601359837.10 151.5670 60.0018 32.0000 1.9927 1.9941 404.4996 404.8371 0.0524 -1.0000 -1.0000 1048897 1601359837.20 151.4328 60.0018 32.0000 1.9950 1.9964 404.2619 404.6009 0.0526 -1.0000 -1.0000 1049607 1601359837.30 151.4328 60.0018 32.0000 1.9944 1.9958 404.5236 404.8631 0.0527 -1.0000 -1.0000 1049687 1601359837.40 151.4328 60.0018 32.0000 1.9945 1.9958 404.8413 405.1796 0.0524 -1.0000 -1.0000 1049767 1601359837.50 151.4328 60.0018 32.0000 1.9942 1.9956 404.4759 404.8134 0.0525 -1.0000 -1.0000 1049927 1601359837.60 151.4328 60.0018 32.0000 1.9954 1.9968 404.3116 404.6511 0.0526 -1.0000 -1.0000 1049987 1601359837.70 151.3963 60.0018 32.0000 1.9957 1.9971 404.6841 405.0244 0.0528 -1.0000 -1.0000 1050047 1601359837.80 151.3963 60.0018 32.0000 1.9955 1.9969 404.6580 404.9985 0.0527 -1.0000 -1.0000 1050127 1601359837.90 151.3963 60.0018 32.0000 1.9944 1.9958 404.4267 404.7661 0.0527 -1.0000 -1.0000 1050187 1601359838.00 151.3963 60.0018 32.0000 1.9948 1.9961 404.3149 404.6547 0.0527 -1.0000 -1.0000 1050247 1601359838.10 151.3963 60.0018 32.0000 1.9945 1.9959 404.7473 405.0857 0.0525 -1.0000 -1.0000 1050317 1601359838.20 151.5160 60.0018 32.0000 1.9951 1.9964 404.4202 404.7584 0.0525 -1.0000 -1.0000 1050387 1601359838.30 151.5446 60.0018 32.0000 1.9951 1.9965 404.1899 404.5283 0.0525 -1.0000 -1.0000 1050447 1601359838.40 151.5446 60.0018 32.0000 1.9940 1.9953 404.3349 404.6744 0.0527 -1.0000 -1.0000 1050517 1601359838.50 151.5446 60.0018 32.0000 1.9932 1.9946 404.5902 404.9279 0.0524 -1.0000 -1.0000 1050577 1601359838.60 151.5446 60.0018 32.0000 1.9927 1.9941 404.6346 404.9727 0.0525 -1.0000 -1.0000 1050647 1601359838.70 151.5446 60.0018 32.0000 1.9932 1.9946 404.6008 404.9392 0.0525 -1.0000 -1.0000 1050827 1601359838.80 151.6540 60.0018 32.0000 1.9948 1.9962 404.2895 404.6278 0.0525 -1.0000 -1.0000 1050897 1601359838.90 151.6540 60.0018 32.0000 1.9920 1.9934 404.5181 404.8562 0.0524 -1.0000 -1.0000 1050967 1601359839.00 151.6540 60.0018 32.0000 1.9911 1.9924 404.5664 404.9042 0.0524 -1.0000 -1.0000 1051026 1601359839.10 151.6540 60.0018 32.0000 1.9939 1.9953 404.7073 405.0466 0.0525 -1.0000 -1.0000 1051096 1601359839.20 151.6540 60.0018 32.0000 1.9950 1.9963 404.5356 404.8741 0.0526 -1.0000 -1.0000 1051166 1601359839.30 151.4923 60.0018 32.0000 1.9927 1.9941 404.3871 404.7263 0.0526 -1.0000 -1.0000 1051226 1601359839.40 151.4764 60.0018 32.0000 1.9928 1.9942 404.5206 404.8586 0.0525 -1.0000 -1.0000 1051286 1601359839.50 151.4764 60.0018 32.0000 1.9932 1.9946 404.7180 405.0576 0.0526 -1.0000 -1.0000 1051367 1601359839.60 151.4764 60.0018 32.0000 1.9948 1.9962 404.7265 405.0668 0.0527 -1.0000 -1.0000 1051426 1601359839.70 151.4764 60.0018 32.0000 1.9941 1.9955 404.3781 404.7156 0.0524 -1.0000 -1.0000 1051486 1601359839.80 151.4764 60.0018 32.0000 1.9948 1.9961 404.1934 404.5318 0.0526 -1.0000 -1.0000 1051556 1601359839.90 151.3327 60.0014 32.0000 1.9948 1.9961 404.5050 404.8430 0.0525 -1.0000 -1.0000 1051626 1601359840.00 151.3327 60.0014 32.0000 1.9927 1.9941 404.5761 404.9160 0.0526 -1.0000 -1.0000 1051686 1601359840.10 151.3327 60.0014 32.0000 1.9933 1.9947 404.6087 404.9465 0.0523 -1.0000 -1.0000 1051756 1601359840.20 151.3327 60.0014 32.0000 1.9946 1.9959 404.3872 404.7265 0.0526 -1.0000 -1.0000 1051826 1601359840.30 151.3327 60.0014 32.0000 1.9962 1.9975 404.1781 404.5160 0.0526 -1.0000 -1.0000 1052206 1601359840.40 151.3727 60.0014 32.0000 1.9955 1.9969 404.5779 404.9177 0.0526 -1.0000 -1.0000 1052286 1601359840.50 151.4644 60.0014 32.0000 1.9966 1.9980 404.6534 404.9931 0.0527 -1.0000 -1.0000 1052346 1601359840.60 151.4644 60.0014 32.0000 1.9953 1.9966 404.3949 404.7330 0.0524 -1.0000 -1.0000 1052406 1601359840.70 151.4644 60.0014 32.0000 1.9954 1.9968 404.2783 404.6158 0.0525 -1.0000 -1.0000 1052486 1601359840.80 151.4644 60.0014 32.0000 1.9920 1.9934 404.4915 404.8302 0.0525 -1.0000 -1.0000 1052706 1601359840.90 151.4644 60.0014 32.0000 1.9934 1.9948 404.7294 405.0683 0.0525 -1.0000 -1.0000 1052786 1601359841.00 151.5273 60.0014 32.0000 1.9929 1.9943 404.5947 404.9337 0.0527 -1.0000 -1.0000 1052846 1601359841.10 151.5273 60.0014 32.0000 1.9953 1.9967 404.2956 404.6336 0.0524 -1.0000 -1.0000 1052907 1601359841.20 151.5273 60.0014 32.0000 1.9940 1.9953 404.2956 404.6339 0.0526 -1.0000 -1.0000 1052986 1601359841.30 151.5273 60.0014 32.0000 1.9939 1.9953 404.4505 404.7905 0.0527 -1.0000 -1.0000 1053227 1601359841.40 151.5273 60.0014 32.0000 1.9935 1.9948 404.6746 405.0127 0.0524 -1.0000 -1.0000 1053287 1601359841.50 151.5273 60.0014 32.0000 1.9923 1.9936 404.6229 404.9625 0.0526 -1.0000 -1.0000 1053357 1601359841.60 151.4267 60.0014 32.0000 1.9951 1.9965 404.3279 404.6667 0.0526 -1.0000 -1.0000 1053426 1601359841.70 151.4246 60.0014 32.0000 1.9952 1.9965 404.2987 404.6367 0.0524 -1.0000 -1.0000 1053486 1601359841.80 151.4246 60.0014 32.0000 1.9939 1.9953 404.5787 404.9170 0.0525 -1.0000 -1.0000 1053626 1601359841.90 151.4246 60.0014 32.0000 1.9913 1.9927 404.6767 405.0155 0.0525 -1.0000 -1.0000 1053686 1601359842.00 151.4246 60.0014 32.0000 1.9929 1.9943 404.3704 404.7086 0.0525 -1.0000 -1.0000 1053756 1601359842.10 151.6018 60.0014 32.0000 1.9945 1.9959 404.2402 404.5792 0.0525 -1.0000 -1.0000 1053826 1601359842.20 151.6018 60.0014 32.0000 1.9942 1.9956 404.3653 404.7036 0.0525 -1.0000 -1.0000 1053886 1601359842.30 151.6018 60.0014 32.0000 1.9947 1.9961 404.6322 404.9709 0.0525 -1.0000 -1.0000 1054136 1601359842.40 151.6018 60.0014 32.0000 1.9958 1.9972 404.6144 404.9536 0.0526 -1.0000 -1.0000 1054216 1601359842.50 151.6018 60.0014 32.0000 1.9952 1.9966 404.4616 404.8014 0.0528 -1.0000 -1.0000 1054286 1601359842.60 151.6018 60.0014 32.0000 1.9954 1.9968 404.3493 404.6874 0.0525 -1.0000 -1.0000 1054346 1601359842.70 151.6282 60.0014 32.0000 1.9941 1.9954 404.8981 405.2384 0.0526 -1.0000 -1.0000 1054416 1601359842.80 151.6282 60.0014 32.0000 1.9927 1.9941 404.6072 404.9467 0.0527 -1.0000 -1.0000 1055096 1601359842.90 151.6282 60.0014 32.0000 1.9934 1.9948 404.5338 404.8715 0.0524 -1.0000 -1.0000 1055176 1601359843.00 151.6282 60.0014 32.0000 1.9936 1.9949 404.2471 404.5861 0.0526 -1.0000 -1.0000 1055236 1601359843.10 151.6282 60.0014 32.0000 1.9918 1.9931 404.5436 404.8833 0.0527 -1.0000 -1.0000 1055296 1601359843.20 151.2647 60.0014 32.0000 1.9910 1.9923 404.7283 405.0666 0.0523 -1.0000 -1.0000 1055366 1601359843.30 151.2647 60.0014 32.0000 1.9926 1.9940 404.4067 404.7440 0.0524 -1.0000 -1.0000 1055436 1601359843.40 151.2647 60.0014 32.0000 1.9939 1.9953 404.1948 404.5335 0.0526 -1.0000 -1.0000 1055506 1601359843.50 151.2647 60.0014 32.0000 1.9938 1.9952 404.2373 404.5775 0.0528 -1.0000 -1.0000 1055576 1601359843.60 151.2647 60.0014 32.0000 1.9931 1.9945 404.3085 404.6472 0.0526 -1.0000 -1.0000 1055636 1601359843.70 151.2647 60.0014 32.0000 1.9931 1.9944 404.5696 404.9080 0.0524 -1.0000 -1.0000 1055706 1601359843.80 151.3575 60.0014 32.0000 1.9928 1.9942 404.5348 404.8741 0.0526 -1.0000 -1.0000 1055776 1601359843.90 151.3575 60.0014 32.0000 1.9948 1.9961 404.3528 404.6909 0.0525 -1.0000 -1.0000 1056106 1601359844.00 151.3575 60.0014 32.0000 1.9940 1.9953 404.2654 404.6036 0.0525 -1.0000 -1.0000 1056166 1601359844.10 151.3575 60.0014 32.0000 1.9922 1.9936 404.5135 404.8508 0.0524 -1.0000 -1.0000 1056246 1601359844.20 151.3575 60.0014 32.0000 1.9913 1.9927 404.6456 404.9846 0.0526 -1.0000 -1.0000 1056316 1601359844.30 151.5305 60.0014 32.0000 1.9917 1.9931 404.6101 404.9485 0.0524 -1.0000 -1.0000 1056376 1601359844.40 151.5337 60.0014 32.0000 1.9938 1.9952 404.4172 404.7565 0.0526 -1.0000 -1.0000 1056446 1601359844.50 151.5337 60.0014 32.0000 1.9970 1.9984 404.3656 404.7038 0.0524 -1.0000 -1.0000 1056515 1601359844.60 151.5337 60.0014 32.0000 1.9952 1.9966 404.1308 404.4690 0.0526 -1.0000 -1.0000 1056576 1601359844.70 151.5337 60.0014 32.0000 1.9946 1.9960 404.4844 404.8226 0.0524 -1.0000 -1.0000 1056646 1601359844.80 151.5298 60.0011 32.0000 1.9929 1.9943 404.8323 405.1699 0.0524 -1.0000 -1.0000 1056715 1601359844.90 151.5220 60.0005 32.0000 1.9933 1.9946 404.2115 404.5502 0.0526 -1.0000 -1.0000 1056955 1601359845.00 151.5220 60.0005 32.0000 1.9938 1.9952 404.3504 404.6890 0.0525 -1.0000 -1.0000 1057015 1601359845.10 151.5220 60.0005 32.0000 1.9940 1.9954 404.5715 404.9101 0.0525 -1.0000 -1.0000 1057085 1601359845.20 151.5220 60.0005 32.0000 1.9931 1.9945 404.6090 404.9475 0.0526 -1.0000 -1.0000 1057155 1601359845.30 151.5220 60.0005 32.0000 1.9939 1.9953 404.4722 404.8102 0.0524 -1.0000 -1.0000 1057215 1601359845.40 151.3305 60.0005 32.0000 1.9937 1.9950 404.2251 404.5625 0.0525 -1.0000 -1.0000 1057345 1601359845.50 151.3305 60.0005 32.0000 1.9962 1.9976 404.2699 404.6102 0.0528 -1.0000 -1.0000 1057415 1601359845.60 151.3305 60.0005 32.0000 1.9944 1.9958 404.5171 404.8541 0.0523 -1.0000 -1.0000 1057485 1601359845.70 151.3305 60.0005 32.0000 1.9938 1.9952 404.7132 405.0512 0.0525 -1.0000 -1.0000 1057555 1601359845.80 151.3305 60.0005 32.0000 1.9941 1.9954 404.5444 404.8811 0.0522 -1.0000 -1.0000 1057625 1601359845.90 151.3305 60.0005 32.0000 1.9954 1.9967 404.2128 404.5502 0.0524 -1.0000 -1.0000 1057855 1601359846.00 151.3914 60.0005 32.0000 1.9951 1.9965 404.4186 404.7565 0.0524 -1.0000 -1.0000 1057915 1601359846.10 151.3914 60.0005 32.0000 1.9946 1.9960 404.8556 405.1947 0.0526 -1.0000 -1.0000 1057985 1601359846.20 151.3914 60.0005 32.0000 1.9943 1.9957 404.7101 405.0488 0.0525 -1.0000 -1.0000 1058055 1601359846.30 151.3914 60.0005 32.0000 1.9935 1.9949 404.4997 404.8390 0.0527 -1.0000 -1.0000 1058115 1601359846.40 151.3914 60.0005 32.0000 1.9948 1.9962 404.2998 404.6394 0.0527 -1.0000 -1.0000 1058195 1601359846.50 151.5201 60.0005 32.0000 1.9930 1.9944 404.6314 404.9699 0.0525 -1.0000 -1.0000 1058255 1601359846.60 151.7699 60.0005 32.0000 1.9937 1.9951 404.7373 405.0750 0.0523 -1.0000 -1.0000 1058315 1601359846.70 151.7699 60.0005 32.0000 1.9943 1.9957 404.8278 405.1660 0.0525 -1.0000 -1.0000 1058395 1601359846.80 151.7699 60.0005 32.0000 1.9959 1.9973 404.3742 404.7121 0.0524 -1.0000 -1.0000 1058455 1601359846.90 151.7699 60.0005 32.0000 1.9940 1.9953 404.2698 404.6075 0.0525 -1.0000 -1.0000 1058525 1601359847.00 151.7699 60.0005 32.0000 1.9937 1.9951 404.3455 404.6850 0.0526 -1.0000 -1.0000 1058715 1601359847.10 151.7699 60.0005 32.0000 1.9919 1.9932 404.6667 405.0050 0.0526 -1.0000 -1.0000 1058775 1601359847.20 151.4578 60.0005 32.0000 1.9925 1.9939 404.3498 404.6899 0.0527 -1.0000 -1.0000 1058845 1601359847.30 151.4389 60.0005 32.0000 1.9941 1.9955 404.1746 404.5133 0.0526 -1.0000 -1.0000 1058915 1601359847.40 151.4389 60.0005 32.0000 1.9938 1.9952 404.4274 404.7641 0.0524 -1.0000 -1.0000 1058975 1601359847.50 151.4389 60.0005 32.0000 1.9932 1.9946 404.7079 405.0473 0.0526 -1.0000 -1.0000 1100044 1601359847.60 151.4389 60.0005 32.0000 1.9930 1.9944 404.6150 404.9539 0.0525 -1.0000 -1.0000 1100104 1601359847.70 151.4389 60.0005 32.0000 1.9947 1.9961 404.3699 404.7078 0.0524 -1.0000 -1.0000 1100165 1601359847.80 151.2281 60.0005 32.0000 1.9977 1.9991 404.3356 404.6736 0.0524 -1.0000 -1.0000 1100244 1601359847.90 151.2281 60.0005 32.0000 1.9929 1.9943 404.5634 404.9006 0.0523 -1.0000 -1.0000 1100304 1601359848.00 151.2281 60.0005 32.0000 1.9912 1.9926 404.6255 404.9617 0.0522 -1.0000 -1.0000 1100365 1601359848.10 151.2281 60.0005 32.0000 1.9923 1.9937 404.5394 404.8789 0.0527 -1.0000 -1.0000 1100444 1601359848.20 151.2281 60.0005 32.0000 1.9942 1.9956 404.3154 404.6527 0.0522 -1.0000 -1.0000 1100504 1601359848.30 151.4586 60.0005 32.0000 1.9941 1.9955 404.5381 404.8773 0.0526 -1.0000 -1.0000 1100584 1601359848.40 151.4902 60.0005 32.0000 1.9938 1.9952 404.7353 405.0733 0.0524 -1.0000 -1.0000 1100654 1601359848.50 151.4902 60.0005 32.0000 1.9933 1.9946 404.7995 405.1378 0.0525 -1.0000 -1.0000 1100884 1601359848.60 151.4725 60.0005 32.0000 1.9938 1.9952 404.5024 404.8399 0.0524 -1.0000 -1.0000 1100944 1601359848.70 151.3614 60.0005 32.0000 1.9951 1.9965 404.3577 404.6959 0.0526 -1.0000 -1.0000 1101014 1601359848.80 151.3614 60.0005 32.0000 1.9960 1.9973 404.3034 404.6413 0.0523 -1.0000 -1.0000 1101074 1601359848.90 151.6060 60.0005 32.0000 1.9946 1.9959 404.4837 404.8212 0.0524 -1.0000 -1.0000 1101154 1601359849.00 151.6060 60.0005 32.0000 1.9921 1.9935 404.5794 404.9173 0.0524 -1.0000 -1.0000 1101294 1601359849.10 151.6060 60.0005 32.0000 1.9940 1.9953 404.6828 405.0209 0.0524 -1.0000 -1.0000 1101354 1601359849.20 151.6060 60.0005 32.0000 1.9929 1.9942 404.6730 405.0097 0.0522 -1.0000 -1.0000 1101434 1601359849.30 151.6060 60.0005 32.0000 1.9943 1.9957 404.4044 404.7415 0.0523 -1.0000 -1.0000 1101494 1601359849.40 151.6060 60.0005 32.0000 1.9932 1.9945 404.5034 404.8421 0.0526 -1.0000 -1.0000 1101554 1601359849.50 151.6060 60.0005 32.0000 1.9923 1.9937 404.6653 405.0041 0.0525 -1.0000 -1.0000 1101624 1601359849.60 151.6060 60.0005 32.0000 1.9929 1.9943 404.6813 405.0198 0.0525 -1.0000 -1.0000 1102324 1601359849.70 151.6060 60.0005 32.0000 1.9944 1.9958 404.4721 404.8101 0.0524 -1.0000 -1.0000 1102504 1601359849.80 151.6060 60.0005 32.0000 1.9954 1.9968 404.3309 404.6693 0.0525 -1.0000 -1.0000 1102584 1601359849.90 151.5735 60.0013 32.0000 1.9933 1.9947 404.5234 404.8613 0.0524 -1.0000 -1.0000 1102644 1601359850.00 151.4877 60.0019 32.0000 1.9914 1.9928 404.6743 405.0117 0.0523 -1.0000 -1.0000 1102704 1601359850.10 151.4877 60.0019 32.0000 1.9932 1.9946 404.5121 404.8507 0.0524 -1.0000 -1.0000 1102784 1601359850.20 151.4877 60.0019 32.0000 1.9939 1.9952 404.3276 404.6643 0.0523 -1.0000 -1.0000 1102844 1601359850.30 151.4877 60.0019 32.0000 1.9956 1.9969 404.1342 404.4709 0.0523 -1.0000 -1.0000 1102904 1601359850.40 151.4877 60.0019 32.0000 1.9949 1.9962 404.2432 404.5813 0.0526 -1.0000 -1.0000 1102984 1601359850.50 151.4877 60.0019 32.0000 1.9942 1.9956 404.5228 404.8622 0.0526 -1.0000 -1.0000 1103044 1601359850.60 151.4877 60.0019 32.0000 1.9961 1.9975 404.2783 404.6166 0.0525 -1.0000 -1.0000 1103104 1601359850.70 151.3675 60.0019 32.0000 1.9952 1.9966 404.3957 404.7335 0.0524 -1.0000 -1.0000 1103184 1601359850.80 151.3675 60.0019 32.0000 1.9933 1.9946 404.6847 405.0221 0.0524 -1.0000 -1.0000 1103244 1601359850.90 151.3675 60.0019 32.0000 1.9935 1.9949 404.2847 404.6213 0.0523 -1.0000 -1.0000 1103314 1601359851.00 151.3675 60.0019 32.0000 1.9967 1.9980 404.1803 404.5176 0.0524 -1.0000 -1.0000 1103384 1601359851.10 151.3675 60.0019 32.0000 1.9943 1.9956 404.5444 404.8810 0.0522 -1.0000 -1.0000 1103443 1601359851.20 151.3675 60.0019 32.0000 1.9935 1.9949 404.7961 405.1343 0.0525 -1.0000 -1.0000 1103513 1601359851.30 151.5702 60.0019 32.0000 1.9936 1.9950 404.5834 404.9228 0.0526 -1.0000 -1.0000 1103573 1601359851.40 151.5766 60.0019 32.0000 1.9947 1.9961 404.1876 404.5268 0.0527 -1.0000 -1.0000 1103643 1601359851.50 151.5766 60.0019 32.0000 1.9951 1.9965 404.3412 404.6796 0.0524 -1.0000 -1.0000 1103713 1601359851.60 151.5766 60.0019 32.0000 1.9937 1.9950 404.4939 404.8314 0.0524 -1.0000 -1.0000 1103773 1601359851.70 151.5766 60.0019 32.0000 1.9934 1.9948 404.3860 404.7253 0.0527 -1.0000 -1.0000 1103833 1601359851.80 151.5766 60.0019 32.0000 1.9944 1.9958 404.0653 404.4029 0.0525 -1.0000 -1.0000 1103913 1601359851.90 151.5766 60.0019 32.0000 1.9956 1.9970 404.2541 404.5919 0.0524 -1.0000 -1.0000 1103974 1601359852.00 151.5766 60.0019 32.0000 1.9944 1.9958 404.4234 404.7622 0.0526 -1.0000 -1.0000 1104033 1601359852.10 151.5766 60.0019 32.0000 1.9932 1.9946 404.6603 404.9993 0.0524 -1.0000 -1.0000 1104853 1601359852.20 151.5766 60.0019 32.0000 1.9930 1.9944 404.4820 404.8196 0.0525 -1.0000 -1.0000 1104913 1601359852.30 151.5766 60.0019 32.0000 1.9959 1.9973 404.3566 404.6947 0.0524 -1.0000 -1.0000 1104983 1601359852.40 151.5377 60.0019 32.0000 1.9952 1.9965 404.3152 404.6525 0.0524 -1.0000 -1.0000 1105053 1601359852.50 151.4002 60.0019 32.0000 1.9915 1.9929 404.5415 404.8801 0.0525 -1.0000 -1.0000 1105113 1601359852.60 151.4002 60.0019 32.0000 1.9934 1.9947 404.6581 404.9969 0.0525 -1.0000 -1.0000 1105184 1601359852.70 151.4002 60.0019 32.0000 1.9944 1.9957 404.4614 404.7988 0.0524 -1.0000 -1.0000 1105264 1601359852.80 151.4002 60.0019 32.0000 1.9931 1.9945 404.3978 404.7374 0.0528 -1.0000 -1.0000 1105324 1601359852.90 151.4002 60.0019 32.0000 1.9947 1.9961 404.6150 404.9540 0.0524 -1.0000 -1.0000 1105394 1601359853.00 151.4002 60.0019 32.0000 1.9956 1.9969 404.5085 404.8463 0.0524 -1.0000 -1.0000 1105464 1601359853.10 151.5555 60.0019 32.0000 1.9944 1.9958 404.3300 404.6669 0.0524 -1.0000 -1.0000 1105524 1601359853.20 151.5555 60.0019 32.0000 1.9921 1.9935 404.6069 404.9461 0.0526 -1.0000 -1.0000 1105594 1601359853.30 151.5555 60.0019 32.0000 1.9934 1.9948 404.6436 404.9828 0.0526 -1.0000 -1.0000 1105664 1601359853.40 151.5555 60.0019 32.0000 1.9948 1.9961 404.3551 404.6938 0.0526 -1.0000 -1.0000 1105734 1601359853.50 151.5555 60.0019 32.0000 1.9947 1.9961 404.1427 404.4813 0.0525 -1.0000 -1.0000 1105823 1601359853.60 151.5258 60.0019 32.0000 1.9925 1.9938 404.4427 404.7809 0.0525 -1.0000 -1.0000 1105884 1601359853.70 151.3932 60.0019 32.0000 1.9915 1.9928 404.7009 405.0389 0.0523 -1.0000 -1.0000 1105944 1601359853.80 151.3932 60.0019 32.0000 1.9913 1.9927 404.4953 404.8326 0.0524 -1.0000 -1.0000 1106023 1601359853.90 151.3932 60.0019 32.0000 1.9937 1.9951 404.4569 404.7938 0.0523 -1.0000 -1.0000 1106083 1601359854.00 151.3932 60.0019 32.0000 1.9933 1.9947 404.6571 404.9955 0.0525 -1.0000 -1.0000 1106144 1601359854.10 151.3932 60.0019 32.0000 1.9910 1.9924 404.6311 404.9705 0.0526 -1.0000 -1.0000 1106213 1601359854.20 151.3932 60.0019 32.0000 1.9929 1.9943 404.5300 404.8679 0.0524 -1.0000 -1.0000 1106844 1601359854.30 151.3932 60.0019 32.0000 1.9954 1.9967 404.2887 404.6271 0.0525 -1.0000 -1.0000 1106903 1601359854.40 151.3932 60.0019 32.0000 1.9929 1.9942 404.2689 404.6073 0.0525 -1.0000 -1.0000 1106973 1601359854.50 151.3932 60.0019 32.0000 1.9940 1.9954 404.5114 404.8504 0.0526 -1.0000 -1.0000 1107054 1601359854.60 151.3932 60.0019 32.0000 1.9933 1.9947 404.8048 405.1449 0.0527 -1.0000 -1.0000 1107114 1601359854.70 151.3808 60.0016 32.0000 1.9968 1.9982 404.6175 404.9575 0.0528 -1.0000 -1.0000 1107184 1601359854.80 151.3575 60.0011 32.0000 1.9946 1.9960 404.3616 404.7006 0.0525 -1.0000 -1.0000 1107244 1601359854.90 151.3575 60.0011 32.0000 1.9939 1.9953 404.1392 404.4783 0.0526 -1.0000 -1.0000 1107323 1601359855.00 151.3575 60.0011 32.0000 1.9962 1.9976 404.3960 404.7351 0.0527 -1.0000 -1.0000 1107383 1601359855.10 151.3575 60.0011 32.0000 1.9937 1.9951 404.4982 404.8380 0.0527 -1.0000 -1.0000 1107444 1601359855.20 151.3575 60.0011 32.0000 1.9950 1.9964 404.2836 404.6225 0.0526 -1.0000 -1.0000 1107513 1601359855.30 151.5295 60.0011 32.0000 1.9950 1.9964 404.3135 404.6520 0.0524 -1.0000 -1.0000 1107583 1601359855.40 151.6044 60.0011 32.0000 1.9936 1.9950 404.3921 404.7296 0.0524 -1.0000 -1.0000 1107643 1601359855.50 151.6044 60.0011 32.0000 1.9940 1.9954 404.6493 404.9866 0.0523 -1.0000 -1.0000 1107723 1601359855.60 151.6044 60.0011 32.0000 1.9942 1.9955 404.4895 404.8269 0.0524 -1.0000 -1.0000 1107783 1601359855.70 151.6044 60.0011 32.0000 1.9959 1.9972 404.2879 404.6269 0.0526 -1.0000 -1.0000 1107843 1601359855.80 151.6044 60.0011 32.0000 1.9947 1.9960 404.1053 404.4435 0.0525 -1.0000 -1.0000 1107923 1601359855.90 151.4634 60.0011 32.0000 1.9926 1.9940 404.8242 405.1627 0.0525 -1.0000 -1.0000 1107983 1601359856.00 151.4634 60.0011 32.0000 1.9922 1.9935 404.5939 404.9331 0.0527 -1.0000 -1.0000 1108043 1601359856.10 151.4634 60.0011 32.0000 1.9927 1.9941 404.5851 404.9246 0.0526 -1.0000 -1.0000 1108123 1601359856.20 151.4634 60.0011 32.0000 1.9932 1.9946 404.4046 404.7428 0.0525 -1.0000 -1.0000 1108183 1601359856.30 151.4634 60.0011 32.0000 1.9927 1.9941 404.5674 404.9063 0.0526 -1.0000 -1.0000 1108243 1601359856.40 151.4634 60.0011 32.0000 1.9924 1.9938 404.6112 404.9507 0.0526 -1.0000 -1.0000 1108313 1601359856.50 151.4634 60.0011 32.0000 1.9945 1.9959 404.4432 404.7805 0.0526 -1.0000 -1.0000 1108383 1601359856.60 151.4634 60.0011 32.0000 1.9946 1.9959 404.2910 404.6301 0.0525 -1.0000 -1.0000 1108443 1601359856.70 151.4634 60.0011 32.0000 1.9936 1.9950 404.5710 404.9087 0.0524 -1.0000 -1.0000 1108513 1601359856.80 151.4634 60.0011 32.0000 1.9934 1.9948 404.7029 405.0411 0.0524 -1.0000 -1.0000 1108593 1601359856.90 151.4634 60.0011 32.0000 1.9951 1.9965 404.5567 404.8945 0.0524 -1.0000 -1.0000 1108663 1601359857.00 151.4923 60.0011 32.0000 1.9953 1.9967 404.2417 404.5810 0.0527 -1.0000 -1.0000 1108723 1601359857.10 151.6565 60.0011 32.0000 1.9945 1.9958 404.2616 404.6003 0.0526 -1.0000 -1.0000 1108793 1601359857.20 151.6565 60.0011 32.0000 1.9941 1.9955 404.4512 404.7907 0.0527 -1.0000 -1.0000 1108863 1601359857.30 151.6565 60.0011 32.0000 1.9937 1.9951 404.9227 405.2616 0.0524 -1.0000 -1.0000 1109373 1601359857.40 151.6565 60.0011 32.0000 1.9950 1.9964 404.4716 404.8100 0.0525 -1.0000 -1.0000 1109433 1601359857.50 151.6565 60.0011 32.0000 1.9946 1.9960 404.0528 404.3908 0.0524 -1.0000 -1.0000 1109513 1601359857.60 151.6565 60.0011 32.0000 1.9941 1.9955 404.2754 404.6136 0.0525 -1.0000 -1.0000 1109573 1601359857.70 151.5894 60.0011 32.0000 1.9943 1.9956 404.8046 405.1436 0.0525 -1.0000 -1.0000 1109633 1601359857.80 151.5609 60.0011 32.0000 1.9952 1.9966 404.7787 405.1169 0.0525 -1.0000 -1.0000 1109893 1601359857.90 151.5609 60.0011 32.0000 1.9947 1.9960 404.4448 404.7834 0.0525 -1.0000 -1.0000 1109963 1601359858.00 151.5609 60.0011 32.0000 1.9947 1.9961 404.0955 404.4333 0.0524 -1.0000 -1.0000 1110023 1601359858.10 151.5609 60.0011 32.0000 1.9931 1.9944 404.3367 404.6739 0.0524 -1.0000 -1.0000 1110093 1601359858.20 151.5609 60.0011 32.0000 1.9920 1.9934 404.5925 404.9309 0.0525 -1.0000 -1.0000 1110163 1601359858.30 151.5268 60.0011 32.0000 1.9933 1.9947 404.7831 405.1218 0.0526 -1.0000 -1.0000 1110393 1601359858.40 151.5268 60.0011 32.0000 1.9945 1.9959 404.4077 404.7469 0.0526 -1.0000 -1.0000 1110473 1601359858.50 151.5268 60.0011 32.0000 1.9939 1.9953 404.4171 404.7561 0.0527 -1.0000 -1.0000 1110533 1601359858.60 151.5268 60.0011 32.0000 1.9924 1.9938 404.6230 404.9606 0.0523 -1.0000 -1.0000 1110593 1601359858.70 151.5268 60.0011 32.0000 1.9929 1.9943 404.5575 404.8974 0.0527 -1.0000 -1.0000 1110673 1601359858.80 151.4014 60.0011 32.0000 1.9933 1.9947 404.3814 404.7203 0.0525 -1.0000 -1.0000 1110863 1601359858.90 151.4014 60.0011 32.0000 1.9939 1.9953 404.2908 404.6282 0.0524 -1.0000 -1.0000 1110933 1601359859.00 151.4014 60.0011 32.0000 1.9945 1.9959 404.2734 404.6117 0.0526 -1.0000 -1.0000 1111003 1601359859.10 151.4014 60.0011 32.0000 1.9939 1.9953 404.7492 405.0889 0.0525 -1.0000 -1.0000 1111063 1601359859.20 151.4014 60.0011 32.0000 1.9939 1.9953 404.5128 404.8511 0.0525 -1.0000 -1.0000 1111133 1601359859.30 151.3959 60.0011 32.0000 1.9949 1.9963 404.3849 404.7255 0.0529 -1.0000 -1.0000 1111202 1601359859.40 151.3717 60.0011 32.0000 1.9947 1.9961 404.5143 404.8549 0.0527 -1.0000 -1.0000 1111622 1601359859.50 151.3717 60.0011 32.0000 1.9929 1.9943 404.7120 405.0509 0.0525 -1.0000 -1.0000 1111702 1601359859.60 151.3717 60.0011 32.0000 1.9929 1.9943 404.6777 405.0155 0.0525 -1.0000 -1.0000 1111762 1601359859.70 151.3717 60.0011 32.0000 1.9936 1.9950 404.1334 404.4729 0.0526 -1.0000 -1.0000 1111822 1601359859.80 151.3717 60.0011 32.0000 1.9937 1.9951 404.4898 404.8283 0.0525 -1.0000 -1.0000 1111902 1601359859.90 151.3717 60.0011 32.0000 1.9921 1.9935 404.7021 405.0407 0.0525 -1.0000 -1.0000 1112682 1601359860.00 151.5643 60.0023 32.0000 1.9933 1.9947 404.5069 404.8459 0.0526 -1.0000 -1.0000 1112742 1601359860.10 151.5819 60.0024 32.0000 1.9951 1.9965 404.1733 404.5121 0.0526 -1.0000 -1.0000 1112822 1601359860.20 151.5819 60.0024 32.0000 1.9952 1.9966 404.1014 404.4391 0.0524 -1.0000 -1.0000 1112892 1601359860.30 151.5819 60.0024 32.0000 1.9937 1.9951 404.5864 404.9239 0.0524 -1.0000 -1.0000 1112952 1601359860.40 151.5819 60.0024 32.0000 1.9936 1.9950 404.7594 405.0975 0.0524 -1.0000 -1.0000 1113022 1601359860.50 151.5752 60.0024 32.0000 1.9952 1.9966 404.4674 404.8056 0.0524 -1.0000 -1.0000 1113082 1601359860.60 151.4664 60.0024 32.0000 1.9955 1.9969 404.3506 404.6882 0.0524 -1.0000 -1.0000 1113152 1601359860.70 151.4664 60.0024 32.0000 1.9944 1.9957 404.4940 404.8308 0.0522 -1.0000 -1.0000 1113232 1601359860.80 151.4664 60.0024 32.0000 1.9939 1.9952 404.5812 404.9200 0.0526 -1.0000 -1.0000 1113292 1601359860.90 151.4664 60.0024 32.0000 1.9963 1.9977 404.4108 404.7496 0.0526 -1.0000 -1.0000 1113362 1601359861.00 151.4664 60.0024 32.0000 1.9954 1.9967 404.3242 404.6636 0.0527 -1.0000 -1.0000 1113422 1601359861.10 151.4436 60.0024 32.0000 1.9948 1.9961 404.5929 404.9311 0.0525 -1.0000 -1.0000 1113492 1601359861.20 151.4436 60.0024 32.0000 1.9916 1.9929 404.6370 404.9764 0.0526 -1.0000 -1.0000 1113562 1601359861.30 151.4436 60.0024 32.0000 1.9942 1.9956 404.6435 404.9820 0.0525 -1.0000 -1.0000 1113622 1601359861.40 151.4436 60.0024 32.0000 1.9942 1.9956 404.4567 404.7956 0.0526 -1.0000 -1.0000 1113692 1601359861.50 151.4436 60.0024 32.0000 1.9953 1.9967 404.2995 404.6376 0.0525 -1.0000 -1.0000 1113762 1601359861.60 151.4903 60.0024 32.0000 1.9928 1.9942 404.6287 404.9674 0.0525 -1.0000 -1.0000 1113822 1601359861.70 151.5646 60.0024 32.0000 1.9952 1.9966 404.6957 405.0337 0.0523 -1.0000 -1.0000 1113882 1601359861.80 151.5646 60.0024 32.0000 1.9958 1.9972 404.2044 404.5430 0.0525 -1.0000 -1.0000 1113962 1601359861.90 151.5646 60.0024 32.0000 1.9949 1.9962 404.3538 404.6920 0.0525 -1.0000 -1.0000 1114132 1601359862.00 151.5646 60.0024 32.0000 1.9934 1.9948 404.7712 405.1095 0.0524 -1.0000 -1.0000 1114202 1601359862.10 151.5646 60.0024 32.0000 1.9940 1.9953 404.4676 404.8060 0.0525 -1.0000 -1.0000 1114272 1601359862.20 151.5646 60.0024 32.0000 1.9942 1.9956 404.3648 404.7030 0.0525 -1.0000 -1.0000 1114332 1601359862.30 151.5646 60.0024 32.0000 1.9967 1.9981 404.4324 404.7706 0.0524 -1.0000 -1.0000 1114392 1601359862.40 151.5646 60.0024 32.0000 1.9921 1.9935 404.5738 404.9100 0.0522 -1.0000 -1.0000 1114472 1601359862.50 151.5646 60.0024 32.0000 1.9927 1.9940 404.6360 404.9747 0.0525 -1.0000 -1.0000 1114531 1601359862.60 151.5646 60.0024 32.0000 1.9937 1.9951 404.6407 404.9784 0.0523 -1.0000 -1.0000 1114592 1601359862.70 151.5646 60.0024 32.0000 1.9941 1.9954 404.2821 404.6207 0.0526 -1.0000 -1.0000 1114672 1601359862.80 151.5202 60.0024 32.0000 1.9939 1.9953 404.2584 404.5963 0.0524 -1.0000 -1.0000 1114731 1601359862.90 151.5015 60.0024 32.0000 1.9939 1.9953 404.4081 404.7456 0.0523 -1.0000 -1.0000 1115131 1601359863.00 151.5015 60.0024 32.0000 1.9927 1.9941 404.7506 405.0886 0.0524 -1.0000 -1.0000 1115191 1601359863.10 151.5015 60.0024 32.0000 1.9942 1.9956 404.4005 404.7392 0.0525 -1.0000 -1.0000 1115251 1601359863.20 151.5015 60.0024 32.0000 1.9964 1.9978 404.2229 404.5605 0.0523 -1.0000 -1.0000 1115321 1601359863.30 151.5015 60.0024 32.0000 1.9946 1.9960 404.2554 404.5930 0.0524 -1.0000 -1.0000 1115391 1601359863.40 151.5580 60.0024 32.0000 1.9925 1.9939 404.5385 404.8767 0.0524 -1.0000 -1.0000 1115491 1601359863.50 151.5580 60.0024 32.0000 1.9926 1.9940 404.5159 404.8536 0.0524 -1.0000 -1.0000 1115561 1601359863.60 151.5580 60.0024 32.0000 1.9947 1.9960 404.4144 404.7517 0.0523 -1.0000 -1.0000 1115631 1601359863.70 151.5580 60.0024 32.0000 1.9955 1.9968 404.2809 404.6179 0.0524 -1.0000 -1.0000 1115691 1601359863.80 151.5580 60.0024 32.0000 1.9941 1.9955 404.6151 404.9540 0.0526 -1.0000 -1.0000 1115761 1601359863.90 151.5580 60.0024 32.0000 1.9931 1.9945 404.8162 405.1551 0.0525 -1.0000 -1.0000 1115821 1601359864.00 151.4932 60.0024 32.0000 1.9931 1.9945 404.5160 404.8532 0.0523 -1.0000 -1.0000 1116271 1601359864.10 151.4932 60.0024 32.0000 1.9952 1.9966 404.4113 404.7495 0.0525 -1.0000 -1.0000 1116341 1601359864.20 151.4932 60.0024 32.0000 1.9937 1.9951 404.6016 404.9406 0.0526 -1.0000 -1.0000 1116411 1601359864.30 151.4932 60.0024 32.0000 1.9925 1.9939 404.7740 405.1135 0.0526 -1.0000 -1.0000 1116481 1601359864.40 151.4932 60.0024 32.0000 1.9935 1.9949 404.3972 404.7357 0.0526 -1.0000 -1.0000 1116551 1601359864.50 151.4932 60.0024 32.0000 1.9941 1.9955 404.3531 404.6923 0.0526 -1.0000 -1.0000 1116611 1601359864.60 151.4607 60.0015 32.0000 1.9950 1.9963 404.2131 404.5506 0.0524 -1.0000 -1.0000 1116671 1601359864.70 151.4607 60.0015 32.0000 1.9947 1.9961 404.5690 404.9082 0.0526 -1.0000 -1.0000 1116751 1601359864.80 151.4607 60.0015 32.0000 1.9929 1.9942 404.7813 405.1207 0.0526 -1.0000 -1.0000 1116811 1601359864.90 151.4607 60.0015 32.0000 1.9953 1.9967 404.5786 404.9182 0.0526 -1.0000 -1.0000 1116881 1601359865.00 151.4607 60.0015 32.0000 1.9955 1.9968 404.2681 404.6059 0.0524 -1.0000 -1.0000 1116941 1601359865.10 151.4879 60.0015 32.0000 1.9940 1.9954 404.6053 404.9437 0.0526 -1.0000 -1.0000 1117011 1601359865.20 151.5047 60.0015 32.0000 1.9936 1.9949 404.6219 404.9592 0.0522 -1.0000 -1.0000 1117081 1601359865.30 151.5047 60.0015 32.0000 1.9941 1.9955 404.6310 404.9674 0.0523 -1.0000 -1.0000 1117151 1601359865.40 151.5047 60.0015 32.0000 1.9934 1.9948 404.3041 404.6428 0.0525 -1.0000 -1.0000 1117211 1601359865.50 151.5047 60.0015 32.0000 1.9937 1.9951 404.6579 404.9971 0.0526 -1.0000 -1.0000 1117451 1601359865.60 151.5027 60.0015 32.0000 1.9922 1.9936 404.7576 405.0957 0.0526 -1.0000 -1.0000 1117511 1601359865.70 151.4315 60.0015 32.0000 1.9931 1.9945 404.4951 404.8342 0.0524 -1.0000 -1.0000 1117581 1601359865.80 151.4315 60.0015 32.0000 1.9957 1.9971 404.1664 404.5051 0.0527 -1.0000 -1.0000 1117651 1601359865.90 151.4315 60.0015 32.0000 1.9954 1.9968 404.2635 404.6020 0.0525 -1.0000 -1.0000 1117711 1601359866.00 151.4315 60.0015 32.0000 1.9945 1.9959 404.4965 404.8338 0.0523 -1.0000 -1.0000 1117941 1601359866.10 151.4315 60.0015 32.0000 1.9936 1.9950 404.6975 405.0354 0.0524 -1.0000 -1.0000 1118010 1601359866.20 151.7407 60.0015 32.0000 1.9934 1.9948 404.6816 405.0202 0.0524 -1.0000 -1.0000 1118081 1601359866.30 151.7407 60.0015 32.0000 1.9957 1.9971 404.3675 404.7049 0.0524 -1.0000 -1.0000 1118141 1601359866.40 151.7407 60.0015 32.0000 1.9959 1.9973 404.1640 404.5035 0.0528 -1.0000 -1.0000 1118210 1601359866.50 151.7407 60.0015 32.0000 1.9946 1.9960 404.8183 405.1578 0.0526 -1.0000 -1.0000 1118480 1601359866.60 151.7407 60.0015 32.0000 1.9931 1.9944 404.5068 404.8457 0.0525 -1.0000 -1.0000 1118540 1601359866.70 151.7407 60.0015 32.0000 1.9945 1.9958 404.3535 404.6916 0.0525 -1.0000 -1.0000 1118610 1601359866.80 151.3928 60.0015 32.0000 1.9936 1.9949 404.6842 405.0228 0.0525 -1.0000 -1.0000 1118680 1601359866.90 151.3928 60.0015 32.0000 1.9926 1.9940 404.7589 405.0979 0.0526 -1.0000 -1.0000 1118750 1601359867.00 151.3928 60.0015 32.0000 1.9942 1.9956 404.6687 405.0072 0.0523 -1.0000 -1.0000 1118810 1601359867.10 151.3928 60.0015 32.0000 1.9945 1.9959 404.3297 404.6674 0.0524 -1.0000 -1.0000 1119450 1601359867.20 151.3928 60.0015 32.0000 1.9955 1.9969 404.1844 404.5223 0.0525 -1.0000 -1.0000 1119520 1601359867.30 151.4416 60.0015 32.0000 1.9933 1.9947 404.5151 404.8534 0.0525 -1.0000 -1.0000 1119630 1601359867.40 151.4416 60.0015 32.0000 1.9930 1.9944 404.6390 404.9773 0.0525 -1.0000 -1.0000 1119700 1601359867.50 151.4416 60.0015 32.0000 1.9932 1.9945 404.7406 405.0794 0.0525 -1.0000 -1.0000 1119770 1601359867.60 151.4416 60.0015 32.0000 1.9953 1.9967 404.4230 404.7621 0.0526 -1.0000 -1.0000 1119840 1601359867.70 151.4416 60.0015 32.0000 1.9927 1.9941 404.5410 404.8796 0.0525 -1.0000 -1.0000 1119900 1601359867.80 151.4416 60.0015 32.0000 1.9931 1.9945 404.7419 405.0816 0.0525 -1.0000 -1.0000 1119970 1601359867.90 151.3682 60.0015 32.0000 1.9942 1.9955 404.6432 404.9809 0.0525 -1.0000 -1.0000 1120030 1601359868.00 151.3682 60.0015 32.0000 1.9950 1.9964 404.3471 404.6834 0.0520 -1.0000 -1.0000 1120110 1601359868.10 151.3682 60.0015 32.0000 1.9945 1.9959 404.5431 404.8821 0.0524 -1.0000 -1.0000 1120180 1601359868.20 151.3682 60.0015 32.0000 1.9930 1.9943 404.4610 404.7969 0.0521 -1.0000 -1.0000 1120250 1601359868.30 151.3682 60.0015 32.0000 1.9923 1.9936 404.6270 404.9646 0.0524 -1.0000 -1.0000 1120310 1601359868.40 151.3626 60.0015 32.0000 1.9954 1.9968 404.2746 404.6135 0.0525 -1.0000 -1.0000 1120380 1601359868.50 151.3249 60.0015 32.0000 1.9952 1.9966 404.3107 404.6483 0.0524 -1.0000 -1.0000 1120460 1601359868.60 151.3249 60.0015 32.0000 1.9948 1.9962 404.7118 405.0502 0.0525 -1.0000 -1.0000 1120640 1601359868.70 151.3249 60.0015 32.0000 1.9933 1.9947 404.8061 405.1438 0.0524 -1.0000 -1.0000 1120720 1601359868.80 151.3249 60.0015 32.0000 1.9947 1.9960 404.4045 404.7427 0.0524 -1.0000 -1.0000 1120780 1601359868.90 151.3249 60.0015 32.0000 1.9930 1.9944 404.0833 404.4206 0.0524 -1.0000 -1.0000 1120850 1601359869.00 151.3249 60.0015 32.0000 1.9924 1.9938 404.5234 404.8617 0.0524 -1.0000 -1.0000 1120910 1601359869.10 151.5965 60.0015 32.0000 1.9926 1.9939 404.7271 405.0632 0.0522 -1.0000 -1.0000 1121630 1601359869.20 151.5965 60.0015 32.0000 1.9937 1.9951 404.4823 404.8203 0.0524 -1.0000 -1.0000 1121710 1601359869.30 151.5965 60.0015 32.0000 1.9940 1.9953 404.1936 404.5318 0.0526 -1.0000 -1.0000 1121780 1601359869.40 151.5965 60.0015 32.0000 1.9937 1.9951 404.2712 404.6083 0.0523 -1.0000 -1.0000 1121840 1601359869.50 151.5965 60.0015 32.0000 1.9928 1.9942 404.3775 404.7143 0.0522 -1.0000 -1.0000 1121910 1601359869.60 151.5723 60.0013 32.0000 1.9926 1.9940 404.6714 405.0100 0.0526 -1.0000 -1.0000 1121980 1601359869.70 151.4511 60.0007 32.0000 1.9937 1.9951 404.5282 404.8671 0.0526 -1.0000 -1.0000 1122050 1601359869.80 151.4511 60.0007 32.0000 1.9951 1.9965 404.3347 404.6730 0.0524 -1.0000 -1.0000 1122120 1601359869.90 151.4511 60.0007 32.0000 1.9942 1.9956 404.6155 404.9537 0.0525 -1.0000 -1.0000 1122180 1601359870.00 151.4511 60.0007 32.0000 1.9936 1.9950 404.5818 404.9176 0.0522 -1.0000 -1.0000 1122240 1601359870.10 151.4511 60.0007 32.0000 1.9948 1.9962 404.7168 405.0550 0.0525 -1.0000 -1.0000 1122320 1601359870.20 151.3408 60.0007 32.0000 1.9949 1.9962 404.5750 404.9135 0.0527 -1.0000 -1.0000 1122380 1601359870.30 151.3161 60.0007 32.0000 1.9937 1.9951 404.7956 405.1340 0.0525 -1.0000 -1.0000 1122440 1601359870.40 151.3161 60.0007 32.0000 1.9945 1.9958 404.8260 405.1650 0.0524 -1.0000 -1.0000 1122520 1601359870.50 151.3161 60.0007 32.0000 1.9930 1.9943 404.7194 405.0570 0.0524 -1.0000 -1.0000 1122580 1601359870.60 151.3161 60.0007 32.0000 1.9949 1.9963 404.3296 404.6663 0.0523 -1.0000 -1.0000 1123030 1601359870.70 151.3161 60.0007 32.0000 1.9956 1.9970 404.2422 404.5803 0.0525 -1.0000 -1.0000 1123100 1601359870.80 151.5524 60.0007 32.0000 1.9961 1.9975 404.6436 404.9818 0.0524 -1.0000 -1.0000 1123170 1601359870.90 151.5524 60.0007 32.0000 1.9934 1.9948 404.7719 405.1108 0.0525 -1.0000 -1.0000 1123240 1601359871.00 151.5524 60.0007 32.0000 1.9924 1.9938 404.6498 404.9879 0.0525 -1.0000 -1.0000 1123300 1601359871.10 151.5524 60.0007 32.0000 1.9943 1.9957 404.2129 404.5517 0.0525 -1.0000 -1.0000 1123360 1601359871.20 151.5524 60.0007 32.0000 1.9948 1.9961 404.2833 404.6192 0.0521 -1.0000 -1.0000 1123430 1601359871.30 151.5524 60.0007 32.0000 1.9940 1.9954 404.6972 405.0365 0.0526 -1.0000 -1.0000 1123520 1601359871.40 151.3824 60.0007 32.0000 1.9940 1.9954 404.5389 404.8777 0.0526 -1.0000 -1.0000 1123590 1601359871.50 151.3796 60.0007 32.0000 1.9933 1.9946 404.3428 404.6804 0.0523 -1.0000 -1.0000 1123660 1601359871.60 151.3796 60.0007 32.0000 1.9937 1.9951 404.1589 404.4949 0.0522 -1.0000 -1.0000 1123730 1601359871.70 151.3796 60.0007 32.0000 1.9934 1.9948 404.2198 404.5580 0.0526 -1.0000 -1.0000 1123790 1601359871.80 151.3796 60.0007 32.0000 1.9927 1.9941 404.5603 404.8984 0.0524 -1.0000 -1.0000 1123860 1601359871.90 151.3502 60.0007 32.0000 1.9921 1.9934 404.6890 405.0278 0.0526 -1.0000 -1.0000 1123919 1601359872.00 151.2431 60.0007 32.0000 1.9936 1.9949 404.4562 404.7938 0.0523 -1.0000 -1.0000 1123990 1601359872.10 151.2431 60.0007 32.0000 1.9946 1.9960 404.4987 404.8381 0.0526 -1.0000 -1.0000 1124060 1601359872.20 151.2431 60.0007 32.0000 1.9936 1.9950 404.6439 404.9831 0.0525 -1.0000 -1.0000 1124629 1601359872.30 151.2431 60.0007 32.0000 1.9914 1.9927 404.7593 405.0981 0.0526 -1.0000 -1.0000 1124689 1601359872.40 151.2431 60.0007 32.0000 1.9944 1.9957 404.6499 404.9892 0.0526 -1.0000 -1.0000 1124770 1601359872.50 151.3900 60.0007 32.0000 1.9955 1.9969 404.3694 404.7076 0.0525 -1.0000 -1.0000 1124829 1601359872.60 151.5809 60.0007 32.0000 1.9954 1.9967 404.3401 404.6774 0.0521 -1.0000 -1.0000 1124899 1601359872.70 151.5809 60.0007 32.0000 1.9944 1.9957 404.5981 404.9366 0.0525 -1.0000 -1.0000 1124970 1601359872.80 151.5809 60.0007 32.0000 1.9927 1.9941 404.8246 405.1623 0.0523 -1.0000 -1.0000 1125029 1601359872.90 151.5809 60.0007 32.0000 1.9955 1.9969 404.3887 404.7265 0.0525 -1.0000 -1.0000 1125109 1601359873.00 151.5809 60.0007 32.0000 1.9956 1.9970 404.4387 404.7774 0.0525 -1.0000 -1.0000 1125169 1601359873.10 151.5809 60.0007 32.0000 1.9955 1.9969 404.2514 404.5902 0.0526 -1.0000 -1.0000 1125249 1601359873.20 151.6178 60.0007 32.0000 1.9946 1.9960 404.5059 404.8449 0.0525 -1.0000 -1.0000 1125359 1601359873.30 151.6178 60.0007 32.0000 1.9953 1.9967 404.6152 404.9546 0.0526 -1.0000 -1.0000 1125419 1601359873.40 151.6178 60.0007 32.0000 1.9960 1.9974 404.4410 404.7798 0.0525 -1.0000 -1.0000 1125489 1601359873.50 151.6178 60.0007 32.0000 1.9948 1.9962 404.3406 404.6783 0.0523 -1.0000 -1.0000 1125569 1601359873.60 151.6178 60.0007 32.0000 1.9936 1.9950 404.6394 404.9768 0.0523 -1.0000 -1.0000 1125629 1601359873.70 151.5668 60.0007 32.0000 1.9946 1.9960 404.6953 405.0323 0.0522 -1.0000 -1.0000 1125689 1601359873.80 151.5221 60.0007 32.0000 1.9934 1.9948 404.5175 404.8548 0.0524 -1.0000 -1.0000 1125809 1601359873.90 151.5221 60.0007 32.0000 1.9949 1.9963 404.1460 404.4837 0.0525 -1.0000 -1.0000 1125869 1601359874.00 151.5086 60.0007 32.0000 1.9947 1.9961 404.2667 404.6051 0.0524 -1.0000 -1.0000 1125929 1601359874.10 151.5201 60.0007 32.0000 1.9939 1.9953 404.7489 405.0866 0.0524 -1.0000 -1.0000 1126009 1601359874.20 151.5201 60.0007 32.0000 1.9934 1.9948 404.7905 405.1282 0.0523 -1.0000 -1.0000 1126129 1601359874.30 151.5201 60.0007 32.0000 1.9934 1.9948 404.5681 404.9055 0.0524 -1.0000 -1.0000 1126199 1601359874.40 151.5201 60.0007 32.0000 1.9960 1.9974 404.5857 404.9250 0.0527 -1.0000 -1.0000 1126269 1601359874.50 151.5201 60.0007 32.0000 1.9952 1.9966 404.7723 405.1120 0.0526 -1.0000 -1.0000 1126329 1601359874.60 151.5201 60.0007 32.0000 1.9928 1.9941 404.7261 405.0644 0.0524 -1.0000 -1.0000 1126399 1601359874.70 151.5201 60.0007 32.0000 1.9944 1.9957 404.6749 405.0119 0.0523 -1.0000 -1.0000 1126469 1601359874.80 151.5201 60.0007 32.0000 1.9974 1.9987 404.4139 404.7512 0.0523 -1.0000 -1.0000 1127339 1601359874.90 151.5315 60.0009 32.0000 1.9944 1.9958 404.3145 404.6525 0.0526 -1.0000 -1.0000 1127409 1601359875.00 151.5651 60.0015 32.0000 1.9930 1.9943 404.6626 405.0017 0.0525 -1.0000 -1.0000 1127469 1601359875.10 151.5651 60.0015 32.0000 1.9930 1.9943 404.7762 405.1147 0.0524 -1.0000 -1.0000 1127539 1601359875.20 151.5651 60.0015 32.0000 1.9953 1.9966 404.4085 404.7453 0.0524 -1.0000 -1.0000 1127609 1601359875.30 151.5651 60.0015 32.0000 1.9948 1.9961 404.2159 404.5541 0.0524 -1.0000 -1.0000 1127669 1601359875.40 151.5651 60.0015 32.0000 1.9940 1.9954 404.3515 404.6881 0.0522 -1.0000 -1.0000 1127729 1601359875.50 151.5651 60.0015 32.0000 1.9915 1.9929 404.5291 404.8667 0.0524 -1.0000 -1.0000 1127809 1601359875.60 151.5651 60.0015 32.0000 1.9934 1.9947 404.5874 404.9255 0.0524 -1.0000 -1.0000 1127879 1601359875.70 151.5651 60.0015 32.0000 1.9954 1.9968 404.4169 404.7555 0.0526 -1.0000 -1.0000 1127939 1601359875.80 151.5651 60.0015 32.0000 1.9949 1.9963 404.3364 404.6748 0.0524 -1.0000 -1.0000 1128009 1601359875.90 151.4538 60.0015 32.0000 1.9934 1.9948 404.4853 404.8236 0.0525 -1.0000 -1.0000 1128079 1601359876.00 151.4113 60.0015 32.0000 1.9936 1.9950 404.6752 405.0139 0.0525 -1.0000 -1.0000 1128139 1601359876.10 151.4886 60.0015 32.0000 1.9936 1.9950 404.4911 404.8288 0.0522 -1.0000 -1.0000 1128209 1601359876.20 151.4886 60.0015 32.0000 1.9949 1.9962 404.2871 404.6239 0.0524 -1.0000 -1.0000 1128269 1601359876.30 151.4886 60.0015 32.0000 1.9953 1.9966 404.4935 404.8324 0.0526 -1.0000 -1.0000 1128548 1601359876.40 151.4886 60.0015 32.0000 1.9929 1.9943 404.6590 404.9985 0.0526 -1.0000 -1.0000 1128628 1601359876.50 151.4886 60.0015 32.0000 1.9934 1.9948 404.5659 404.9052 0.0526 -1.0000 -1.0000 1128689 1601359876.60 151.4886 60.0015 32.0000 1.9944 1.9957 404.7755 405.1117 0.0522 -1.0000 -1.0000 1128749 1601359876.70 151.4886 60.0015 32.0000 1.9966 1.9980 404.3594 404.6976 0.0525 -1.0000 -1.0000 1128819 1601359876.80 151.4886 60.0015 32.0000 1.9946 1.9960 404.5801 404.9183 0.0524 -1.0000 -1.0000 1128998 1601359876.90 151.4886 60.0015 32.0000 1.9933 1.9947 404.7089 405.0464 0.0523 -1.0000 -1.0000 1129068 1601359877.00 151.4886 60.0015 32.0000 1.9941 1.9955 404.7249 405.0628 0.0524 -1.0000 -1.0000 1129128 1601359877.10 151.4886 60.0015 32.0000 1.9958 1.9972 404.4132 404.7508 0.0523 -1.0000 -1.0000 1129208 1601359877.20 151.7370 60.0015 32.0000 1.9953 1.9967 404.2891 404.6278 0.0525 -1.0000 -1.0000 1129278 1601359877.30 151.7370 60.0015 32.0000 1.9951 1.9964 404.3372 404.6750 0.0524 -1.0000 -1.0000 1129408 1601359877.40 151.7370 60.0015 32.0000 1.9944 1.9958 404.6773 405.0152 0.0524 -1.0000 -1.0000 1129469 1601359877.50 151.7370 60.0015 32.0000 1.9941 1.9954 404.7689 405.1088 0.0527 -1.0000 -1.0000 1129549 1601359877.60 151.7370 60.0015 32.0000 1.9932 1.9946 404.5970 404.9363 0.0526 -1.0000 -1.0000 1129608 1601359877.70 151.7370 60.0015 32.0000 1.9943 1.9957 404.3948 404.7320 0.0523 -1.0000 -1.0000 1129748 1601359877.80 151.7370 60.0015 32.0000 1.9941 1.9955 404.5239 404.8621 0.0525 -1.0000 -1.0000 1129888 1601359877.90 151.3320 60.0015 32.0000 1.9938 1.9952 404.7826 405.1209 0.0524 -1.0000 -1.0000 1129958 1601359878.00 151.3320 60.0015 32.0000 1.9964 1.9978 404.6989 405.0374 0.0526 -1.0000 -1.0000 1130018 1601359878.10 151.3320 60.0015 32.0000 1.9950 1.9964 404.3231 404.6615 0.0525 -1.0000 -1.0000 1130088 1601359878.20 151.3320 60.0015 32.0000 1.9922 1.9936 404.2442 404.5820 0.0523 -1.0000 -1.0000 1130148 1601359878.30 151.3320 60.0015 32.0000 1.9921 1.9935 404.4856 404.8227 0.0524 -1.0000 -1.0000 1130238 1601359878.40 151.3320 60.0015 32.0000 1.9933 1.9946 404.8024 405.1414 0.0525 -1.0000 -1.0000 1130438 1601359878.50 151.4562 60.0015 32.0000 1.9950 1.9964 404.5545 404.8926 0.0524 -1.0000 -1.0000 1130498 1601359878.60 151.6137 60.0015 32.0000 1.9953 1.9967 404.2398 404.5773 0.0524 -1.0000 -1.0000 1130558 1601359878.70 151.6137 60.0015 32.0000 1.9950 1.9963 404.3540 404.6904 0.0522 -1.0000 -1.0000 1130628 1601359878.80 151.6137 60.0015 32.0000 1.9933 1.9947 404.7281 405.0660 0.0524 -1.0000 -1.0000 1130698 1601359878.90 151.6137 60.0015 32.0000 1.9949 1.9963 404.5585 404.8977 0.0527 -1.0000 -1.0000 1131128 1601359879.00 151.6137 60.0015 32.0000 1.9951 1.9965 404.3652 404.7042 0.0526 -1.0000 -1.0000 1131188 1601359879.10 151.6137 60.0015 32.0000 1.9943 1.9957 404.2575 404.5951 0.0525 -1.0000 -1.0000 1131258 1601359879.20 151.6872 60.0015 32.0000 1.9932 1.9946 404.5300 404.8674 0.0522 -1.0000 -1.0000 1131328 1601359879.30 151.6872 60.0015 32.0000 1.9932 1.9946 404.5244 404.8613 0.0523 -1.0000 -1.0000 1131398 1601359879.40 151.6872 60.0015 32.0000 1.9949 1.9963 404.5802 404.9187 0.0524 -1.0000 -1.0000 1131488 1601359879.50 151.6872 60.0015 32.0000 1.9958 1.9972 404.2240 404.5623 0.0525 -1.0000 -1.0000 1131558 1601359879.60 151.6872 60.0015 32.0000 1.9954 1.9968 404.2393 404.5759 0.0524 -1.0000 -1.0000 1131628 1601359879.70 151.6872 60.0015 32.0000 1.9941 1.9955 404.5582 404.8976 0.0526 -1.0000 -1.0000 1131688 1601359879.80 151.4226 60.0014 32.0000 1.9926 1.9939 404.7611 405.0999 0.0525 -1.0000 -1.0000 1131758 1601359879.90 151.4226 60.0014 32.0000 1.9935 1.9949 404.6703 405.0092 0.0525 -1.0000 -1.0000 1132138 1601359880.00 151.4226 60.0014 32.0000 1.9944 1.9957 404.4474 404.7855 0.0524 -1.0000 -1.0000 1132198 1601359880.10 151.4226 60.0014 32.0000 1.9938 1.9952 404.4501 404.7870 0.0522 -1.0000 -1.0000 1132268 1601359880.20 151.4226 60.0014 32.0000 1.9929 1.9943 404.6248 404.9644 0.0526 -1.0000 -1.0000 1132337 1601359880.30 151.4226 60.0014 32.0000 1.9951 1.9965 404.6038 404.9422 0.0525 -1.0000 -1.0000 1132397 1601359880.40 151.4226 60.0014 32.0000 1.9941 1.9954 404.2952 404.6336 0.0525 -1.0000 -1.0000 1132477 1601359880.50 151.4648 60.0014 32.0000 1.9947 1.9961 404.3209 404.6599 0.0525 -1.0000 -1.0000 1132537 1601359880.60 151.4648 60.0014 32.0000 1.9943 1.9957 404.4849 404.8215 0.0523 -1.0000 -1.0000 1132607 1601359880.70 151.4648 60.0014 32.0000 1.9951 1.9965 404.6373 404.9749 0.0523 -1.0000 -1.0000 1132687 1601359880.80 151.4648 60.0014 32.0000 1.9954 1.9967 404.3681 404.7050 0.0523 -1.0000 -1.0000 1132777 1601359880.90 151.4648 60.0014 32.0000 1.9953 1.9967 404.2594 404.5971 0.0525 -1.0000 -1.0000 1132957 1601359881.00 151.4759 60.0014 32.0000 1.9949 1.9963 404.2718 404.6087 0.0522 -1.0000 -1.0000 1133027 1601359881.10 151.6174 60.0014 32.0000 1.9932 1.9946 404.4226 404.7613 0.0526 -1.0000 -1.0000 1133097 1601359881.20 151.6174 60.0014 32.0000 1.9920 1.9934 404.4882 404.8270 0.0525 -1.0000 -1.0000 1133167 1601359881.30 151.6174 60.0014 32.0000 1.9939 1.9953 404.4898 404.8290 0.0527 -1.0000 -1.0000 1133227 1601359881.40 151.6174 60.0014 32.0000 1.9951 1.9965 404.3998 404.7398 0.0527 -1.0000 -1.0000 1133467 1601359881.50 151.6174 60.0014 32.0000 1.9931 1.9945 404.3468 404.6855 0.0526 -1.0000 -1.0000 1133547 1601359881.60 151.5089 60.0014 32.0000 1.9924 1.9938 404.5878 404.9259 0.0524 -1.0000 -1.0000 1133607 1601359881.70 151.5089 60.0014 32.0000 1.9933 1.9947 404.5697 404.9087 0.0526 -1.0000 -1.0000 1133667 1601359881.80 151.5089 60.0014 32.0000 1.9942 1.9956 404.5165 404.8552 0.0525 -1.0000 -1.0000 1133757 1601359881.90 151.5089 60.0014 32.0000 1.9958 1.9972 404.3381 404.6758 0.0524 -1.0000 -1.0000 1134067 1601359882.00 151.5089 60.0014 32.0000 1.9926 1.9940 404.4654 404.8051 0.0527 -1.0000 -1.0000 1134127 1601359882.10 151.5089 60.0014 32.0000 1.9936 1.9950 404.5537 404.8922 0.0525 -1.0000 -1.0000 1134197 1601359882.20 151.4496 60.0014 32.0000 1.9924 1.9938 404.6356 404.9741 0.0525 -1.0000 -1.0000 1134267 1601359882.30 151.4496 60.0014 32.0000 1.9938 1.9952 404.5922 404.9302 0.0525 -1.0000 -1.0000 1134327 1601359882.40 151.4496 60.0014 32.0000 1.9940 1.9954 404.5652 404.9025 0.0524 -1.0000 -1.0000 1134397 1601359882.50 151.4496 60.0014 32.0000 1.9941 1.9955 404.7759 405.1149 0.0526 -1.0000 -1.0000 1134927 1601359882.60 151.4496 60.0014 32.0000 1.9939 1.9953 404.5159 404.8553 0.0527 -1.0000 -1.0000 1134987 1601359882.70 151.5565 60.0014 32.0000 1.9942 1.9956 404.2687 404.6068 0.0524 -1.0000 -1.0000 1135057 1601359882.80 151.6301 60.0014 32.0000 1.9928 1.9941 404.4427 404.7801 0.0523 -1.0000 -1.0000 1135127 1601359882.90 151.6301 60.0014 32.0000 1.9926 1.9940 404.7047 405.0426 0.0524 -1.0000 -1.0000 1135197 1601359883.00 151.6301 60.0014 32.0000 1.9941 1.9955 404.6168 404.9551 0.0524 -1.0000 -1.0000 1135256 1601359883.10 151.6301 60.0014 32.0000 1.9962 1.9975 404.3100 404.6478 0.0525 -1.0000 -1.0000 1135326 1601359883.20 151.6301 60.0014 32.0000 1.9968 1.9981 404.2277 404.5657 0.0524 -1.0000 -1.0000 1135396 1601359883.30 151.8276 60.0014 32.0000 1.9949 1.9962 404.3723 404.7096 0.0523 -1.0000 -1.0000 1135457 1601359883.40 151.8276 60.0014 32.0000 1.9945 1.9959 404.6160 404.9543 0.0526 -1.0000 -1.0000 1135546 1601359883.50 151.8276 60.0014 32.0000 1.9961 1.9975 404.6166 404.9558 0.0526 -1.0000 -1.0000 1135646 1601359883.60 151.8276 60.0014 32.0000 1.9959 1.9973 404.2492 404.5879 0.0525 -1.0000 -1.0000 1135706 1601359883.70 151.8276 60.0014 32.0000 1.9940 1.9954 404.4062 404.7436 0.0524 -1.0000 -1.0000 1135766 1601359883.80 151.8276 60.0014 32.0000 1.9916 1.9930 404.5530 404.8911 0.0525 -1.0000 -1.0000 1135836 1601359883.90 151.6705 60.0014 32.0000 1.9926 1.9939 404.5446 404.8829 0.0524 -1.0000 -1.0000 1135896 1601359884.00 151.4273 60.0014 32.0000 1.9941 1.9955 404.3214 404.6592 0.0525 -1.0000 -1.0000 1136167 1601359884.10 151.4273 60.0014 32.0000 1.9949 1.9963 404.1623 404.5001 0.0524 -1.0000 -1.0000 1136236 1601359884.20 151.4273 60.0014 32.0000 1.9929 1.9943 404.3884 404.7263 0.0525 -1.0000 -1.0000 1136306 1601359884.30 151.4273 60.0014 32.0000 1.9919 1.9932 404.7237 405.0619 0.0523 -1.0000 -1.0000 1136366 1601359884.40 151.4273 60.0014 32.0000 1.9939 1.9952 404.5966 404.9341 0.0524 -1.0000 -1.0000 1136436 1601359884.50 151.4273 60.0014 32.0000 1.9960 1.9973 404.3437 404.6824 0.0525 -1.0000 -1.0000 1136886 1601359884.60 151.4273 60.0014 32.0000 1.9937 1.9951 404.5220 404.8602 0.0524 -1.0000 -1.0000 1136946 1601359884.70 151.4273 60.0014 32.0000 1.9938 1.9951 404.6489 404.9859 0.0523 -1.0000 -1.0000 1137016 1601359884.80 151.4273 60.0014 32.0000 1.9946 1.9960 404.6031 404.9412 0.0525 -1.0000 -1.0000 1137086 1601359884.90 151.4273 60.0014 32.0000 1.9937 1.9950 404.3825 404.7216 0.0525 -1.0000 -1.0000 1137156 1601359885.00 151.5316 60.0016 32.0000 1.9947 1.9961 404.6847 405.0226 0.0524 -1.0000 -1.0000 1137216 1601359885.10 151.7055 60.0019 32.0000 1.9941 1.9955 404.6313 404.9693 0.0525 -1.0000 -1.0000 1137296 1601359885.20 151.7055 60.0019 32.0000 1.9951 1.9964 404.2288 404.5660 0.0524 -1.0000 -1.0000 1137366 1601359885.30 151.7055 60.0019 32.0000 1.9957 1.9971 404.2187 404.5567 0.0525 -1.0000 -1.0000 1137436 1601359885.40 151.7055 60.0019 32.0000 1.9938 1.9952 404.5840 404.9216 0.0522 -1.0000 -1.0000 1137496 1601359885.50 151.7055 60.0019 32.0000 1.9931 1.9945 404.6422 404.9799 0.0524 -1.0000 -1.0000 1137626 1601359885.60 151.4582 60.0019 32.0000 1.9932 1.9946 404.4352 404.7737 0.0526 -1.0000 -1.0000 1137696 1601359885.70 151.4582 60.0019 32.0000 1.9956 1.9970 404.4364 404.7755 0.0525 -1.0000 -1.0000 1137756 1601359885.80 151.4582 60.0019 32.0000 1.9936 1.9950 404.5929 404.9309 0.0524 -1.0000 -1.0000 1137826 1601359885.90 151.4582 60.0019 32.0000 1.9940 1.9954 404.6917 405.0308 0.0525 -1.0000 -1.0000 1137886 1601359886.00 151.4582 60.0019 32.0000 1.9931 1.9945 404.4302 404.7687 0.0526 -1.0000 -1.0000 1138166 1601359886.10 151.4582 60.0019 32.0000 1.9938 1.9951 404.2194 404.5578 0.0525 -1.0000 -1.0000 1138235 1601359886.20 151.3740 60.0019 32.0000 1.9936 1.9950 404.4410 404.7782 0.0523 -1.0000 -1.0000 1138315 1601359886.30 151.3740 60.0019 32.0000 1.9924 1.9938 404.6383 404.9755 0.0523 -1.0000 -1.0000 1138386 1601359886.40 151.3740 60.0019 32.0000 1.9931 1.9944 404.6412 404.9800 0.0526 -1.0000 -1.0000 1138456 1601359886.50 151.3740 60.0019 32.0000 1.9950 1.9964 404.2360 404.5737 0.0524 -1.0000 -1.0000 1138525 1601359886.60 151.3740 60.0019 32.0000 1.9938 1.9952 404.2164 404.5541 0.0524 -1.0000 -1.0000 1138656 1601359886.70 151.3740 60.0019 32.0000 1.9941 1.9955 404.5393 404.8785 0.0527 -1.0000 -1.0000 1138726 1601359886.80 151.5879 60.0019 32.0000 1.9940 1.9954 404.7415 405.0811 0.0525 -1.0000 -1.0000 1138795 1601359886.90 151.5879 60.0019 32.0000 1.9958 1.9972 404.2447 404.5819 0.0524 -1.0000 -1.0000 1138866 1601359887.00 151.5879 60.0019 32.0000 1.9940 1.9954 404.7378 405.0768 0.0525 -1.0000 -1.0000 1138925 1601359887.10 151.5879 60.0019 32.0000 1.9941 1.9955 404.8280 405.1674 0.0526 -1.0000 -1.0000 1138995 1601359887.20 151.5879 60.0019 32.0000 1.9941 1.9954 404.5143 404.8533 0.0526 -1.0000 -1.0000 1139066 1601359887.30 151.6721 60.0019 32.0000 1.9937 1.9951 404.1185 404.4568 0.0525 -1.0000 -1.0000 1139136 1601359887.40 151.6805 60.0019 32.0000 1.9920 1.9934 404.5111 404.8495 0.0525 -1.0000 -1.0000 1139196 1601359887.50 151.6805 60.0019 32.0000 1.9932 1.9946 404.7300 405.0677 0.0524 -1.0000 -1.0000 1139266 1601359887.60 151.6805 60.0019 32.0000 1.9922 1.9936 404.5097 404.8477 0.0524 -1.0000 -1.0000 1139496 1601359887.70 151.6805 60.0019 32.0000 1.9960 1.9973 404.1976 404.5360 0.0526 -1.0000 -1.0000 1139556 1601359887.80 151.6805 60.0019 32.0000 1.9952 1.9965 404.2327 404.5712 0.0526 -1.0000 -1.0000 1139626 1601359887.90 151.2556 60.0019 32.0000 1.9929 1.9943 404.6013 404.9401 0.0524 -1.0000 -1.0000 1139696 1601359888.00 151.2556 60.0019 32.0000 1.9933 1.9947 404.2760 404.6145 0.0526 -1.0000 -1.0000 1139756 1601359888.10 151.2556 60.0019 32.0000 1.9952 1.9966 403.9630 404.2994 0.0524 -1.0000 -1.0000 1140195 1601359888.20 151.2556 60.0019 32.0000 1.9938 1.9952 404.5467 404.8857 0.0525 -1.0000 -1.0000 1140256 1601359888.30 151.2556 60.0019 32.0000 1.9932 1.9945 404.6682 405.0067 0.0526 -1.0000 -1.0000 1140325 1601359888.40 151.7248 60.0019 32.0000 1.9936 1.9950 404.5432 404.8801 0.0523 -1.0000 -1.0000 1140395 1601359888.50 151.7248 60.0019 32.0000 1.9955 1.9969 404.1835 404.5205 0.0523 -1.0000 -1.0000 1140455 1601359888.60 151.7248 60.0019 32.0000 1.9946 1.9960 404.3432 404.6805 0.0523 -1.0000 -1.0000 1140525 1601359888.70 151.7248 60.0019 32.0000 1.9936 1.9950 404.5533 404.8922 0.0526 -1.0000 -1.0000 1140595 1601359888.80 151.7248 60.0019 32.0000 1.9932 1.9946 404.7276 405.0662 0.0524 -1.0000 -1.0000 1140655 1601359888.90 151.7248 60.0019 32.0000 1.9943 1.9956 404.3186 404.6561 0.0524 -1.0000 -1.0000 1140735 1601359889.00 151.5098 60.0019 32.0000 1.9945 1.9959 404.1611 404.4970 0.0523 -1.0000 -1.0000 1140795 1601359889.10 151.3453 60.0019 32.0000 1.9939 1.9953 404.3692 404.7079 0.0525 -1.0000 -1.0000 1140875 1601359889.20 151.3453 60.0019 32.0000 1.9937 1.9951 404.3351 404.6726 0.0523 -1.0000 -1.0000 1140945 1601359889.30 151.3453 60.0019 32.0000 1.9937 1.9951 404.2185 404.5559 0.0524 -1.0000 -1.0000 1141005 1601359889.40 151.3453 60.0019 32.0000 1.9920 1.9934 404.4226 404.7609 0.0524 -1.0000 -1.0000 1141075 1601359889.50 151.3453 60.0019 32.0000 1.9924 1.9938 404.6885 405.0262 0.0524 -1.0000 -1.0000 1141145 1601359889.60 151.5145 60.0026 32.0000 1.9946 1.9959 404.5736 404.9131 0.0527 -1.0000 -1.0000 1141205 1601359889.70 151.5145 60.0026 32.0000 1.9944 1.9957 404.2499 404.5876 0.0523 -1.0000 -1.0000 1141485 1601359889.80 151.5145 60.0026 32.0000 1.9945 1.9958 404.1872 404.5227 0.0521 -1.0000 -1.0000 1141555 1601359889.90 151.5145 60.0026 32.0000 1.9929 1.9942 404.6652 405.0031 0.0525 -1.0000 -1.0000 1141615 1601359890.00 151.5145 60.0026 32.0000 1.9942 1.9956 404.7463 405.0854 0.0526 -1.0000 -1.0000 1141685 1601359890.10 151.5145 60.0026 32.0000 1.9957 1.9971 404.5371 404.8764 0.0526 -1.0000 -1.0000 1141755 1601359890.20 151.5145 60.0026 32.0000 1.9956 1.9970 404.1694 404.5079 0.0525 -1.0000 -1.0000 1142165 1601359890.30 151.5145 60.0026 32.0000 1.9925 1.9939 404.5912 404.9287 0.0524 -1.0000 -1.0000 1142224 1601359890.40 151.5145 60.0026 32.0000 1.9929 1.9943 404.5378 404.8752 0.0522 -1.0000 -1.0000 1142294 1601359890.50 151.5145 60.0026 32.0000 1.9946 1.9959 404.2382 404.5754 0.0524 -1.0000 -1.0000 1142365 1601359890.60 151.5145 60.0026 32.0000 1.9949 1.9963 404.4841 404.8213 0.0525 -1.0000 -1.0000 1142424 1601359890.70 151.5145 60.0026 32.0000 1.9923 1.9936 404.7319 405.0698 0.0525 -1.0000 -1.0000 1142494 1601359890.80 151.5145 60.0026 32.0000 1.9931 1.9945 404.6587 404.9980 0.0525 -1.0000 -1.0000 1142555 1601359890.90 151.5145 60.0026 32.0000 1.9944 1.9957 404.4536 404.7897 0.0523 -1.0000 -1.0000 1142634 1601359891.00 151.3848 60.0026 32.0000 1.9929 1.9943 404.3607 404.6991 0.0525 -1.0000 -1.0000 1142694 1601359891.10 151.6710 60.0026 32.0000 1.9925 1.9938 404.5854 404.9227 0.0523 -1.0000 -1.0000 1142755 1601359891.20 151.6710 60.0026 32.0000 1.9940 1.9953 404.6816 405.0197 0.0524 -1.0000 -1.0000 1143114 1601359891.30 151.6710 60.0026 32.0000 1.9946 1.9960 404.6461 404.9841 0.0524 -1.0000 -1.0000 1143174 1601359891.40 151.6710 60.0026 32.0000 1.9938 1.9952 404.1730 404.5110 0.0525 -1.0000 -1.0000 1143244 1601359891.50 151.6659 60.0026 32.0000 1.9930 1.9944 404.4578 404.7957 0.0523 -1.0000 -1.0000 1143314 1601359891.60 151.6590 60.0026 32.0000 1.9924 1.9937 404.6798 405.0168 0.0522 -1.0000 -1.0000 1143384 1601359891.70 151.6590 60.0026 32.0000 1.9949 1.9963 404.5856 404.9239 0.0524 -1.0000 -1.0000 1143474 1601359891.80 151.6590 60.0026 32.0000 1.9957 1.9971 404.2090 404.5462 0.0524 -1.0000 -1.0000 1143544 1601359891.90 151.6590 60.0026 32.0000 1.9942 1.9955 404.3781 404.7162 0.0525 -1.0000 -1.0000 1143604 1601359892.00 151.6590 60.0026 32.0000 1.9944 1.9957 404.5631 404.9002 0.0523 -1.0000 -1.0000 1143674 1601359892.10 151.4228 60.0026 32.0000 1.9963 1.9976 404.4877 404.8246 0.0523 -1.0000 -1.0000 1143744 1601359892.20 151.4228 60.0026 32.0000 1.9951 1.9964 404.1740 404.5113 0.0524 -1.0000 -1.0000 1143974 1601359892.30 151.4228 60.0026 32.0000 1.9951 1.9965 404.2798 404.6149 0.0521 -1.0000 -1.0000 1144034 1601359892.40 151.4228 60.0026 32.0000 1.9933 1.9947 404.6191 404.9572 0.0525 -1.0000 -1.0000 1144104 1601359892.50 151.4228 60.0026 32.0000 1.9934 1.9948 404.4320 404.7711 0.0526 -1.0000 -1.0000 1144174 1601359892.60 151.5692 60.0026 32.0000 1.9957 1.9970 404.3544 404.6931 0.0526 -1.0000 -1.0000 1144234 1601359892.70 151.5692 60.0026 32.0000 1.9940 1.9954 404.4076 404.7460 0.0525 -1.0000 -1.0000 1144724 1601359892.80 151.5692 60.0026 32.0000 1.9927 1.9941 404.4605 404.7996 0.0527 -1.0000 -1.0000 1144784 1601359892.90 151.5692 60.0026 32.0000 1.9937 1.9951 404.4291 404.7674 0.0524 -1.0000 -1.0000 1144854 1601359893.00 151.5692 60.0026 32.0000 1.9945 1.9959 404.2401 404.5765 0.0523 -1.0000 -1.0000 1144924 1601359893.10 151.5692 60.0026 32.0000 1.9942 1.9955 404.2926 404.6301 0.0524 -1.0000 -1.0000 1144984 1601359893.20 151.5692 60.0026 32.0000 1.9922 1.9936 404.4515 404.7900 0.0525 -1.0000 -1.0000 1145254 1601359893.30 151.5692 60.0026 32.0000 1.9935 1.9949 404.5122 404.8510 0.0525 -1.0000 -1.0000 1145314 1601359893.40 151.5692 60.0026 32.0000 1.9965 1.9979 404.4513 404.7890 0.0524 -1.0000 -1.0000 1145374 1601359893.50 151.5692 60.0026 32.0000 1.9952 1.9965 404.1836 404.5215 0.0524 -1.0000 -1.0000 1145454 1601359893.60 151.5692 60.0026 32.0000 1.9943 1.9957 404.1998 404.5369 0.0524 -1.0000 -1.0000 1145514 1601359893.70 151.5632 60.0026 32.0000 1.9919 1.9933 404.7217 405.0602 0.0524 -1.0000 -1.0000 1145574 1601359893.80 151.4699 60.0026 32.0000 1.9945 1.9959 404.4426 404.7824 0.0528 -1.0000 -1.0000 1145764 1601359893.90 151.4699 60.0026 32.0000 1.9938 1.9952 404.5319 404.8710 0.0526 -1.0000 -1.0000 1145824 1601359894.00 151.4164 60.0026 32.0000 1.9947 1.9961 404.6079 404.9456 0.0523 -1.0000 -1.0000 1145884 1601359894.10 151.4164 60.0026 32.0000 1.9927 1.9941 404.6547 404.9911 0.0521 -1.0000 -1.0000 1145954 1601359894.20 151.4164 60.0026 32.0000 1.9933 1.9946 404.6636 405.0003 0.0523 -1.0000 -1.0000 1146024 1601359894.30 151.4873 60.0026 32.0000 1.9966 1.9980 404.3594 404.6972 0.0524 -1.0000 -1.0000 1146254 1601359894.40 151.6151 60.0026 32.0000 1.9947 1.9961 404.2914 404.6288 0.0523 -1.0000 -1.0000 1146333 1601359894.50 151.6151 60.0026 32.0000 1.9940 1.9954 404.6257 404.9627 0.0524 -1.0000 -1.0000 1146393 1601359894.60 151.6151 60.0026 32.0000 1.9937 1.9951 404.6005 404.9391 0.0524 -1.0000 -1.0000 1146463 1601359894.70 151.6151 60.0026 32.0000 1.9942 1.9956 404.3992 404.7381 0.0526 -1.0000 -1.0000 1146533 1601359894.80 151.4349 60.0025 32.0000 1.9935 1.9948 404.6398 404.9778 0.0524 -1.0000 -1.0000 1146984 1601359894.90 151.3499 60.0024 32.0000 1.9939 1.9953 404.6768 405.0147 0.0523 -1.0000 -1.0000 1147064 1601359895.00 151.3499 60.0024 32.0000 1.9944 1.9958 404.5666 404.9037 0.0524 -1.0000 -1.0000 1147134 1601359895.10 151.3499 60.0024 32.0000 1.9950 1.9964 404.5142 404.8526 0.0527 -1.0000 -1.0000 1147194 1601359895.20 151.3499 60.0024 32.0000 1.9933 1.9947 404.5720 404.9105 0.0524 -1.0000 -1.0000 1147264 1601359895.30 151.3499 60.0024 32.0000 1.9943 1.9957 404.6999 405.0367 0.0522 -1.0000 -1.0000 1147334 1601359895.40 151.5190 60.0024 32.0000 1.9943 1.9956 404.4835 404.8230 0.0527 -1.0000 -1.0000 1147404 1601359895.50 151.5190 60.0024 32.0000 1.9942 1.9956 404.3156 404.6539 0.0524 -1.0000 -1.0000 1147474 1601359895.60 151.5190 60.0024 32.0000 1.9933 1.9947 404.6324 404.9696 0.0523 -1.0000 -1.0000 1147534 1601359895.70 151.5190 60.0024 32.0000 1.9921 1.9935 404.6117 404.9515 0.0527 -1.0000 -1.0000 1147604 1601359895.80 151.5190 60.0024 32.0000 1.9936 1.9950 404.4026 404.7405 0.0526 -1.0000 -1.0000 1147733 1601359895.90 151.4407 60.0024 32.0000 1.9952 1.9966 404.4210 404.7603 0.0526 -1.0000 -1.0000 1147794 1601359896.00 151.4300 60.0024 32.0000 1.9935 1.9948 404.6898 405.0289 0.0526 -1.0000 -1.0000 1147864 1601359896.10 151.4300 60.0024 32.0000 1.9932 1.9946 404.3314 404.6681 0.0523 -1.0000 -1.0000 1147933 1601359896.20 151.4300 60.0024 32.0000 1.9944 1.9958 404.1402 404.4776 0.0525 -1.0000 -1.0000 1147994 1601359896.30 151.4300 60.0024 32.0000 1.9933 1.9947 404.4412 404.7802 0.0526 -1.0000 -1.0000 1148233 1601359896.40 151.4268 60.0024 32.0000 1.9930 1.9944 404.6764 405.0152 0.0525 -1.0000 -1.0000 1148303 1601359896.50 151.4182 60.0024 32.0000 1.9949 1.9963 404.3011 404.6395 0.0525 -1.0000 -1.0000 1148363 1601359896.60 151.4182 60.0024 32.0000 1.9949 1.9963 404.1977 404.5348 0.0522 -1.0000 -1.0000 1148423 1601359896.70 151.4182 60.0024 32.0000 1.9931 1.9945 404.5537 404.8908 0.0523 -1.0000 -1.0000 1148503 1601359896.80 151.4182 60.0024 32.0000 1.9938 1.9952 404.5723 404.9117 0.0526 -1.0000 -1.0000 1149173 1601359896.90 151.4182 60.0024 32.0000 1.9949 1.9963 404.3858 404.7239 0.0524 -1.0000 -1.0000 1149253 1601359897.00 151.4182 60.0024 32.0000 1.9946 1.9960 404.1979 404.5356 0.0524 -1.0000 -1.0000 1149313 1601359897.10 151.4182 60.0024 32.0000 1.9946 1.9960 404.5719 404.9108 0.0525 -1.0000 -1.0000 1149383 1601359897.20 151.4182 60.0024 32.0000 1.9960 1.9974 404.4696 404.8077 0.0524 -1.0000 -1.0000 1149453 1601359897.30 151.4182 60.0024 32.0000 1.9944 1.9958 404.0886 404.4265 0.0525 -1.0000 -1.0000 1149513 1601359897.40 151.4182 60.0024 32.0000 1.9933 1.9947 404.2013 404.5395 0.0524 -1.0000 -1.0000 1149583 1601359897.50 151.4182 60.0024 32.0000 1.9931 1.9945 404.5630 404.8993 0.0522 -1.0000 -1.0000 1149684 1601359897.60 151.4182 60.0024 32.0000 1.9927 1.9941 404.5164 404.8536 0.0524 -1.0000 -1.0000 1149754 1601359897.70 151.4182 60.0024 32.0000 1.9945 1.9959 404.4900 404.8263 0.0524 -1.0000 -1.0000 1149813 1601359897.80 151.5728 60.0024 32.0000 1.9949 1.9963 404.2713 404.6108 0.0526 -1.0000 -1.0000 1149883 1601359897.90 151.5728 60.0024 32.0000 1.9946 1.9959 404.4644 404.8021 0.0523 -1.0000 -1.0000 1149943 1601359898.00 151.5728 60.0024 32.0000 1.9936 1.9950 404.6434 404.9816 0.0525 -1.0000 -1.0000 1150013 1601359898.10 151.5728 60.0024 32.0000 1.9951 1.9964 404.4401 404.7786 0.0524 -1.0000 -1.0000 1150093 1601359898.20 151.5728 60.0024 32.0000 1.9951 1.9964 404.5143 404.8525 0.0525 -1.0000 -1.0000 1150213 1601359898.30 151.4407 60.0024 32.0000 1.9925 1.9939 404.5169 404.8542 0.0522 -1.0000 -1.0000 1150273 1601359898.40 151.3996 60.0024 32.0000 1.9934 1.9947 404.5835 404.9212 0.0524 -1.0000 -1.0000 1150393 1601359898.50 151.4695 60.0024 32.0000 1.9939 1.9953 404.4661 404.8044 0.0525 -1.0000 -1.0000 1150453 1601359898.60 151.4695 60.0024 32.0000 1.9956 1.9969 404.1230 404.4586 0.0521 -1.0000 -1.0000 1150513 1601359898.70 151.4695 60.0024 32.0000 1.9937 1.9951 404.4511 404.7895 0.0525 -1.0000 -1.0000 1150593 1601359898.80 151.4695 60.0024 32.0000 1.9927 1.9940 404.6095 404.9477 0.0525 -1.0000 -1.0000 1150653 1601359898.90 151.3171 60.0024 32.0000 1.9932 1.9945 404.6781 405.0167 0.0525 -1.0000 -1.0000 1150723 1601359899.00 151.3171 60.0024 32.0000 1.9957 1.9970 404.4118 404.7500 0.0524 -1.0000 -1.0000 1150793 1601359899.10 151.3171 60.0024 32.0000 1.9970 1.9984 404.2052 404.5441 0.0527 -1.0000 -1.0000 1150853 1601359899.20 151.3171 60.0024 32.0000 1.9954 1.9967 404.2210 404.5587 0.0524 -1.0000 -1.0000 1150933 1601359899.30 151.3171 60.0024 32.0000 1.9934 1.9947 404.5035 404.8411 0.0524 -1.0000 -1.0000 1151003 1601359899.40 151.3171 60.0024 32.0000 1.9955 1.9969 404.2671 404.6051 0.0525 -1.0000 -1.0000 1151483 1601359899.50 151.3171 60.0024 32.0000 1.9963 1.9977 404.2251 404.5634 0.0524 -1.0000 -1.0000 1151553 1601359899.60 151.3171 60.0024 32.0000 1.9966 1.9979 404.3847 404.7216 0.0524 -1.0000 -1.0000 1151613 1601359899.70 151.3171 60.0024 32.0000 1.9955 1.9968 404.6518 404.9907 0.0526 -1.0000 -1.0000 1151683 1601359899.80 151.3171 60.0024 32.0000 1.9968 1.9982 404.3830 404.7213 0.0524 -1.0000 -1.0000 1151753 1601359899.90 151.3171 60.0024 32.0000 1.9953 1.9967 404.3036 404.6410 0.0524 -1.0000 -1.0000 1151813 1601359900.00 151.3517 60.0024 32.0000 1.9944 1.9958 404.4477 404.7854 0.0523 -1.0000 -1.0000 1151883 1601359900.10 151.6215 60.0024 32.0000 1.9948 1.9961 404.5482 404.8855 0.0524 -1.0000 -1.0000 1151973 1601359900.20 151.6215 60.0024 32.0000 1.9951 1.9965 404.2947 404.6323 0.0525 -1.0000 -1.0000 1152033 1601359900.30 151.6215 60.0024 32.0000 1.9947 1.9961 404.4542 404.7930 0.0525 -1.0000 -1.0000 1152103 1601359900.40 151.6215 60.0024 32.0000 1.9942 1.9955 404.5859 404.9254 0.0528 -1.0000 -1.0000 1152233 1601359900.50 151.6215 60.0024 32.0000 1.9945 1.9959 404.3158 404.6560 0.0526 -1.0000 -1.0000 1152303 1601359900.60 151.6660 60.0030 32.0000 1.9960 1.9974 404.2328 404.5691 0.0523 -1.0000 -1.0000 1152363 1601359900.70 151.6660 60.0030 32.0000 1.9954 1.9967 404.3288 404.6651 0.0521 -1.0000 -1.0000 1152432 1601359900.80 151.6362 60.0030 32.0000 1.9943 1.9956 404.6897 405.0269 0.0524 -1.0000 -1.0000 1152493 1601359900.90 151.5847 60.0030 32.0000 1.9937 1.9951 404.6500 404.9884 0.0525 -1.0000 -1.0000 1152682 1601359901.00 151.5847 60.0030 32.0000 1.9953 1.9967 404.2619 404.6001 0.0524 -1.0000 -1.0000 1152742 1601359901.10 151.3701 60.0030 32.0000 1.9951 1.9965 404.1841 404.5199 0.0521 -1.0000 -1.0000 1152812 1601359901.20 151.3375 60.0030 32.0000 1.9946 1.9960 404.5219 404.8600 0.0524 -1.0000 -1.0000 1152882 1601359901.30 151.3375 60.0030 32.0000 1.9935 1.9948 404.5834 404.9203 0.0523 -1.0000 -1.0000 1152942 1601359901.40 151.3375 60.0030 32.0000 1.9945 1.9958 404.3110 404.6487 0.0524 -1.0000 -1.0000 1153383 1601359901.50 151.3375 60.0030 32.0000 1.9946 1.9960 404.2862 404.6222 0.0523 -1.0000 -1.0000 1153453 1601359901.60 151.3375 60.0030 32.0000 1.9925 1.9938 404.5111 404.8496 0.0525 -1.0000 -1.0000 1153522 1601359901.70 151.4283 60.0030 32.0000 1.9936 1.9950 404.4984 404.8356 0.0522 -1.0000 -1.0000 1153583 1601359901.80 151.4283 60.0030 32.0000 1.9957 1.9971 404.3964 404.7345 0.0525 -1.0000 -1.0000 1153653 1601359901.90 151.4283 60.0030 32.0000 1.9946 1.9960 404.1183 404.4558 0.0524 -1.0000 -1.0000 1153712 1601359902.00 151.4283 60.0030 32.0000 1.9942 1.9955 404.5395 404.8771 0.0523 -1.0000 -1.0000 1153783 1601359902.10 151.4283 60.0030 32.0000 1.9914 1.9928 404.6037 404.9418 0.0525 -1.0000 -1.0000 1153852 1601359902.20 151.5617 60.0030 32.0000 1.9922 1.9936 404.4524 404.7905 0.0523 -1.0000 -1.0000 1153912 1601359902.30 151.5617 60.0030 32.0000 1.9949 1.9962 404.3531 404.6906 0.0525 -1.0000 -1.0000 1153972 1601359902.40 151.5617 60.0030 32.0000 1.9932 1.9945 404.4029 404.7410 0.0524 -1.0000 -1.0000 1154062 1601359902.50 151.5617 60.0030 32.0000 1.9924 1.9938 404.5283 404.8640 0.0521 -1.0000 -1.0000 1154152 1601359902.60 151.5617 60.0030 32.0000 1.9929 1.9942 404.5605 404.8975 0.0523 -1.0000 -1.0000 1154212 1601359902.70 151.5019 60.0030 32.0000 1.9939 1.9952 404.4180 404.7560 0.0524 -1.0000 -1.0000 1154292 1601359902.80 151.4277 60.0030 32.0000 1.9936 1.9950 404.2481 404.5860 0.0524 -1.0000 -1.0000 1154352 1601359902.90 151.4277 60.0030 32.0000 1.9923 1.9937 404.6729 405.0100 0.0522 -1.0000 -1.0000 1154422 1601359903.00 151.4277 60.0030 32.0000 1.9928 1.9942 404.5199 404.8588 0.0526 -1.0000 -1.0000 1155153 1601359903.10 151.4277 60.0030 32.0000 1.9959 1.9973 404.2988 404.6356 0.0523 -1.0000 -1.0000 1155223 1601359903.20 151.4277 60.0030 32.0000 1.9942 1.9955 404.3591 404.6964 0.0523 -1.0000 -1.0000 1155303 1601359903.30 151.4277 60.0030 32.0000 1.9942 1.9955 404.6784 405.0167 0.0525 -1.0000 -1.0000 1155363 1601359903.40 151.4277 60.0030 32.0000 1.9940 1.9954 404.7126 405.0499 0.0523 -1.0000 -1.0000 1155423 1601359903.50 151.4277 60.0030 32.0000 1.9936 1.9949 404.4997 404.8369 0.0523 -1.0000 -1.0000 1155503 1601359903.60 151.4277 60.0030 32.0000 1.9956 1.9970 404.3422 404.6792 0.0523 -1.0000 -1.0000 1155563 1601359903.70 151.4277 60.0030 32.0000 1.9938 1.9952 404.4327 404.7707 0.0524 -1.0000 -1.0000 1155623 1601359903.80 151.4323 60.0030 32.0000 1.9922 1.9936 404.5546 404.8929 0.0525 -1.0000 -1.0000 1155693 1601359903.90 151.4750 60.0030 32.0000 1.9932 1.9946 404.1829 404.5211 0.0525 -1.0000 -1.0000 1155763 1601359904.00 151.4750 60.0030 32.0000 1.9941 1.9955 404.5074 404.8446 0.0523 -1.0000 -1.0000 1155932 1601359904.10 151.4750 60.0030 32.0000 1.9922 1.9935 404.5828 404.9207 0.0524 -1.0000 -1.0000 1156002 1601359904.20 151.4750 60.0030 32.0000 1.9934 1.9948 404.5914 404.9277 0.0521 -1.0000 -1.0000 1156072 1601359904.30 151.4750 60.0030 32.0000 1.9963 1.9977 404.2530 404.5897 0.0523 -1.0000 -1.0000 1156132 1601359904.40 151.4255 60.0030 32.0000 1.9956 1.9970 404.3491 404.6871 0.0525 -1.0000 -1.0000 1156202 1601359904.50 151.4225 60.0030 32.0000 1.9953 1.9966 404.4516 404.7892 0.0523 -1.0000 -1.0000 1156402 1601359904.60 151.3805 60.0030 32.0000 1.9958 1.9971 404.6499 404.9890 0.0526 -1.0000 -1.0000 1156462 1601359904.70 151.3805 60.0030 32.0000 1.9954 1.9967 404.4897 404.8278 0.0524 -1.0000 -1.0000 1156543 1601359904.80 151.3805 60.0030 32.0000 1.9940 1.9954 404.1341 404.4716 0.0524 -1.0000 -1.0000 1156603 1601359904.90 151.4824 60.0019 32.0000 1.9933 1.9947 404.2642 404.6008 0.0523 -1.0000 -1.0000 1156673 1601359905.00 151.5903 60.0008 32.0000 1.9928 1.9942 404.5919 404.9302 0.0524 -1.0000 -1.0000 1156953 1601359905.10 151.5903 60.0008 32.0000 1.9947 1.9961 404.1877 404.5251 0.0523 -1.0000 -1.0000 1157012 1601359905.20 151.5903 60.0008 32.0000 1.9939 1.9953 404.0989 404.4352 0.0522 -1.0000 -1.0000 1157082 1601359905.30 151.5903 60.0008 32.0000 1.9930 1.9944 404.5327 404.8703 0.0524 -1.0000 -1.0000 1157142 1601359905.40 151.5903 60.0008 32.0000 1.9941 1.9955 404.5694 404.9073 0.0524 -1.0000 -1.0000 1157212 1601359905.50 151.6671 60.0008 32.0000 1.9956 1.9970 404.1897 404.5274 0.0525 -1.0000 -1.0000 1157393 1601359905.60 151.6671 60.0008 32.0000 1.9943 1.9957 404.1598 404.4964 0.0522 -1.0000 -1.0000 1157453 1601359905.70 151.6671 60.0008 32.0000 1.9931 1.9945 404.5720 404.9098 0.0525 -1.0000 -1.0000 1157522 1601359905.80 151.6671 60.0008 32.0000 1.9926 1.9940 404.4446 404.7827 0.0524 -1.0000 -1.0000 1157593 1601359905.90 151.6671 60.0008 32.0000 1.9954 1.9968 404.3846 404.7210 0.0522 -1.0000 -1.0000 1157652 1601359906.00 151.4300 60.0008 32.0000 1.9955 1.9969 404.1945 404.5321 0.0525 -1.0000 -1.0000 1157712 1601359906.10 151.4076 60.0008 32.0000 1.9945 1.9958 404.3464 404.6820 0.0521 -1.0000 -1.0000 1158412 1601359906.20 151.4076 60.0008 32.0000 1.9955 1.9968 404.5867 404.9250 0.0526 -1.0000 -1.0000 1158473 1601359906.30 151.4076 60.0008 32.0000 1.9957 1.9970 404.4903 404.8289 0.0523 -1.0000 -1.0000 1158542 1601359906.40 151.4076 60.0008 32.0000 1.9939 1.9953 404.3515 404.6893 0.0526 -1.0000 -1.0000 1158612 1601359906.50 151.4076 60.0008 32.0000 1.9934 1.9948 404.6933 405.0310 0.0524 -1.0000 -1.0000 1158682 1601359906.60 151.4076 60.0008 32.0000 1.9934 1.9948 404.5632 404.9018 0.0525 -1.0000 -1.0000 1158742 1601359906.70 151.4076 60.0008 32.0000 1.9942 1.9955 404.2951 404.6329 0.0523 -1.0000 -1.0000 1158812 1601359906.80 151.4076 60.0008 32.0000 1.9944 1.9958 404.1807 404.5177 0.0523 -1.0000 -1.0000 1158872 1601359906.90 151.4076 60.0008 32.0000 1.9931 1.9944 404.4492 404.7864 0.0523 -1.0000 -1.0000 1158952 1601359907.00 151.4076 60.0008 32.0000 1.9922 1.9936 404.7006 405.0387 0.0525 -1.0000 -1.0000 1159012 1601359907.10 151.6313 60.0008 32.0000 1.9928 1.9941 404.5616 404.8991 0.0523 -1.0000 -1.0000 1159192 1601359907.20 151.6343 60.0008 32.0000 1.9953 1.9966 404.4023 404.7391 0.0523 -1.0000 -1.0000 1159262 1601359907.30 151.6343 60.0008 32.0000 1.9935 1.9949 404.4517 404.7898 0.0526 -1.0000 -1.0000 1159322 1601359907.40 151.6343 60.0008 32.0000 1.9922 1.9936 404.6034 404.9421 0.0525 -1.0000 -1.0000 1159392 1601359907.50 151.6343 60.0008 32.0000 1.9937 1.9951 404.6793 405.0182 0.0526 -1.0000 -1.0000 1159462 1601359907.60 151.6343 60.0008 32.0000 1.9972 1.9986 404.4000 404.7383 0.0524 -1.0000 -1.0000 1159653 1601359907.70 151.4072 60.0008 32.0000 1.9967 1.9980 404.3810 404.7206 0.0527 -1.0000 -1.0000 1159713 1601359907.80 151.4072 60.0008 32.0000 1.9928 1.9942 404.3986 404.7371 0.0525 -1.0000 -1.0000 1159783 1601359907.90 151.4072 60.0008 32.0000 1.9929 1.9943 404.5731 404.9100 0.0522 -1.0000 -1.0000 1159843 1601359908.00 151.4072 60.0008 32.0000 1.9959 1.9973 404.5388 404.8766 0.0524 -1.0000 -1.0000 1159903 1601359908.10 151.4072 60.0008 32.0000 1.9960 1.9974 404.3984 404.7359 0.0524 -1.0000 -1.0000 1200313 1601359908.20 151.7234 60.0008 32.0000 1.9946 1.9959 404.3068 404.6447 0.0525 -1.0000 -1.0000 1200373 1601359908.30 151.7234 60.0008 32.0000 1.9941 1.9955 404.4007 404.7395 0.0525 -1.0000 -1.0000 1200433 1601359908.40 151.7234 60.0008 32.0000 1.9917 1.9931 404.4799 404.8180 0.0525 -1.0000 -1.0000 1200513 1601359908.50 151.7234 60.0008 32.0000 1.9954 1.9968 404.2988 404.6356 0.0522 -1.0000 -1.0000 1200573 1601359908.60 151.7234 60.0008 32.0000 1.9941 1.9954 404.3648 404.7015 0.0523 -1.0000 -1.0000 1200633 1601359908.70 151.6094 60.0008 32.0000 1.9936 1.9950 404.5013 404.8392 0.0524 -1.0000 -1.0000 1200712 1601359908.80 151.5718 60.0008 32.0000 1.9937 1.9951 404.5578 404.8953 0.0523 -1.0000 -1.0000 1200772 1601359908.90 151.5718 60.0008 32.0000 1.9964 1.9978 404.2729 404.6111 0.0525 -1.0000 -1.0000 1200842 1601359909.00 151.5718 60.0008 32.0000 1.9961 1.9975 404.3463 404.6836 0.0522 -1.0000 -1.0000 1200912 1601359909.10 151.5718 60.0008 32.0000 1.9938 1.9952 404.6723 405.0096 0.0524 -1.0000 -1.0000 1200972 1601359909.20 151.5718 60.0008 32.0000 1.9942 1.9955 404.5427 404.8815 0.0525 -1.0000 -1.0000 1201172 1601359909.30 151.7466 60.0008 32.0000 1.9957 1.9970 404.3661 404.7045 0.0525 -1.0000 -1.0000 1201232 1601359909.40 151.7466 60.0008 32.0000 1.9953 1.9966 404.4590 404.7977 0.0525 -1.0000 -1.0000 1201302 1601359909.50 151.7466 60.0008 32.0000 1.9943 1.9957 404.5770 404.9141 0.0523 -1.0000 -1.0000 1201372 1601359909.60 151.7466 60.0008 32.0000 1.9948 1.9962 404.4869 404.8241 0.0524 -1.0000 -1.0000 1201432 1601359909.70 151.7466 60.0008 32.0000 1.9953 1.9967 404.2277 404.5658 0.0524 -1.0000 -1.0000 1201492 1601359909.80 151.5111 59.9998 32.0000 1.9933 1.9947 404.5720 404.9104 0.0526 -1.0000 -1.0000 1201572 1601359909.90 151.5111 59.9998 32.0000 1.9927 1.9941 404.7522 405.0904 0.0524 -1.0000 -1.0000 1201632 1601359910.00 151.5111 59.9998 32.0000 1.9946 1.9960 404.4920 404.8304 0.0526 -1.0000 -1.0000 1201692 1601359910.10 151.5111 59.9998 32.0000 1.9946 1.9960 404.1335 404.4724 0.0526 -1.0000 -1.0000 1201762 1601359910.20 151.5111 59.9998 32.0000 1.9944 1.9958 404.1601 404.4968 0.0524 -1.0000 -1.0000 1201892 1601359910.30 151.5111 59.9998 32.0000 1.9931 1.9944 404.6313 404.9692 0.0523 -1.0000 -1.0000 1201952 1601359910.40 151.5111 59.9998 32.0000 1.9934 1.9948 404.7250 405.0621 0.0523 -1.0000 -1.0000 1202032 1601359910.50 151.5111 59.9998 32.0000 1.9941 1.9955 404.6276 404.9671 0.0526 -1.0000 -1.0000 1202092 1601359910.60 151.5111 59.9998 32.0000 1.9952 1.9966 404.4552 404.7935 0.0525 -1.0000 -1.0000 1202152 1601359910.70 151.5111 59.9998 32.0000 1.9945 1.9958 404.6206 404.9589 0.0525 -1.0000 -1.0000 1202912 1601359910.80 151.5111 59.9998 32.0000 1.9940 1.9954 404.8572 405.1960 0.0525 -1.0000 -1.0000 1202982 1601359910.90 151.4367 59.9998 32.0000 1.9943 1.9956 404.4936 404.8319 0.0524 -1.0000 -1.0000 1203052 1601359911.00 151.4367 59.9998 32.0000 1.9948 1.9962 404.2911 404.6280 0.0523 -1.0000 -1.0000 1203112 1601359911.10 151.4367 59.9998 32.0000 1.9935 1.9949 404.5593 404.8980 0.0525 -1.0000 -1.0000 1203172 1601359911.20 151.4367 59.9998 32.0000 1.9936 1.9949 404.5562 404.8937 0.0523 -1.0000 -1.0000 1203252 1601359911.30 151.4367 59.9998 32.0000 1.9953 1.9967 404.1345 404.4715 0.0523 -1.0000 -1.0000 1203312 1601359911.40 151.4662 59.9998 32.0000 1.9939 1.9953 404.1614 404.4971 0.0521 -1.0000 -1.0000 1203372 1601359911.50 151.5958 59.9998 32.0000 1.9926 1.9940 404.5322 404.8702 0.0525 -1.0000 -1.0000 1203452 1601359911.60 151.5958 59.9998 32.0000 1.9926 1.9940 404.6745 405.0121 0.0522 -1.0000 -1.0000 1203512 1601359911.70 151.5958 59.9998 32.0000 1.9943 1.9957 404.5601 404.8977 0.0524 -1.0000 -1.0000 1203642 1601359911.80 151.5958 59.9998 32.0000 1.9951 1.9965 404.5277 404.8656 0.0524 -1.0000 -1.0000 1203712 1601359911.90 151.5958 59.9998 32.0000 1.9923 1.9937 404.5304 404.8689 0.0526 -1.0000 -1.0000 1203772 1601359912.00 151.4950 59.9998 32.0000 1.9923 1.9937 404.6126 404.9506 0.0523 -1.0000 -1.0000 1203841 1601359912.10 151.4950 59.9998 32.0000 1.9945 1.9959 404.4378 404.7764 0.0525 -1.0000 -1.0000 1203911 1601359912.20 151.4950 59.9998 32.0000 1.9957 1.9970 404.2264 404.5637 0.0522 -1.0000 -1.0000 1203981 1601359912.30 151.4950 59.9998 32.0000 1.9934 1.9948 404.6796 405.0185 0.0527 -1.0000 -1.0000 1204152 1601359912.40 151.3855 59.9998 32.0000 1.9935 1.9948 404.8024 405.1415 0.0525 -1.0000 -1.0000 1204222 1601359912.50 151.3855 59.9998 32.0000 1.9926 1.9940 404.6306 404.9687 0.0524 -1.0000 -1.0000 1204292 1601359912.60 151.3855 59.9998 32.0000 1.9943 1.9957 404.3537 404.6910 0.0523 -1.0000 -1.0000 1204361 1601359912.70 151.3855 59.9998 32.0000 1.9939 1.9953 404.4257 404.7632 0.0524 -1.0000 -1.0000 1204441 1601359912.80 151.3855 59.9998 32.0000 1.9935 1.9948 404.6730 405.0115 0.0525 -1.0000 -1.0000 1204662 1601359912.90 151.3855 59.9998 32.0000 1.9949 1.9963 404.5758 404.9142 0.0525 -1.0000 -1.0000 1204731 1601359913.00 151.3855 59.9998 32.0000 1.9963 1.9977 404.4357 404.7741 0.0525 -1.0000 -1.0000 1204801 1601359913.10 151.6548 59.9998 32.0000 1.9947 1.9961 404.5040 404.8413 0.0523 -1.0000 -1.0000 1204861 1601359913.20 151.6548 59.9998 32.0000 1.9929 1.9942 404.6259 404.9634 0.0523 -1.0000 -1.0000 1204931 1601359913.30 151.6548 59.9998 32.0000 1.9955 1.9969 404.4620 404.7984 0.0522 -1.0000 -1.0000 1205731 1601359913.40 151.6548 59.9998 32.0000 1.9953 1.9966 404.1272 404.4659 0.0526 -1.0000 -1.0000 1205801 1601359913.50 151.6548 59.9998 32.0000 1.9933 1.9946 404.3858 404.7236 0.0523 -1.0000 -1.0000 1205871 1601359913.60 151.6548 59.9998 32.0000 1.9930 1.9944 404.5828 404.9200 0.0523 -1.0000 -1.0000 1205931 1601359913.70 151.6548 59.9998 32.0000 1.9940 1.9954 404.4159 404.7551 0.0526 -1.0000 -1.0000 1206001 1601359913.80 151.6548 59.9998 32.0000 1.9968 1.9982 404.1502 404.4891 0.0526 -1.0000 -1.0000 1206071 1601359913.90 151.6548 59.9998 32.0000 1.9934 1.9948 404.4786 404.8163 0.0523 -1.0000 -1.0000 1206131 1601359914.00 151.5085 59.9998 32.0000 1.9945 1.9959 404.8494 405.1882 0.0524 -1.0000 -1.0000 1206201 1601359914.10 151.5085 59.9998 32.0000 1.9952 1.9966 404.5608 404.8979 0.0524 -1.0000 -1.0000 1206271 1601359914.20 151.5085 59.9998 32.0000 1.9944 1.9958 404.3567 404.6946 0.0524 -1.0000 -1.0000 1206331 1601359914.30 151.5085 59.9998 32.0000 1.9924 1.9938 404.6070 404.9441 0.0523 -1.0000 -1.0000 1206401 1601359914.40 151.5085 59.9998 32.0000 1.9945 1.9959 404.5817 404.9202 0.0525 -1.0000 -1.0000 1206471 1601359914.50 151.7333 59.9998 32.0000 1.9967 1.9981 404.3986 404.7373 0.0526 -1.0000 -1.0000 1206531 1601359914.60 151.7830 59.9998 32.0000 1.9941 1.9955 404.3846 404.7230 0.0525 -1.0000 -1.0000 1206601 1601359914.70 151.6214 60.0006 32.0000 1.9942 1.9956 404.6815 405.0198 0.0525 -1.0000 -1.0000 1206681 1601359914.80 151.6112 60.0006 32.0000 1.9927 1.9940 404.6954 405.0343 0.0525 -1.0000 -1.0000 1206751 1601359914.90 151.6112 60.0006 32.0000 1.9953 1.9967 404.2582 404.5961 0.0525 -1.0000 -1.0000 1206821 1601359915.00 151.6112 60.0006 32.0000 1.9957 1.9970 404.3480 404.6855 0.0525 -1.0000 -1.0000 1206881 1601359915.10 151.6112 60.0006 32.0000 1.9944 1.9958 404.6104 404.9493 0.0525 -1.0000 -1.0000 1206951 1601359915.20 151.6112 60.0006 32.0000 1.9923 1.9936 404.6719 405.0103 0.0525 -1.0000 -1.0000 1207021 1601359915.30 151.6112 60.0006 32.0000 1.9943 1.9957 404.1995 404.5374 0.0525 -1.0000 -1.0000 1207081 1601359915.40 151.1930 60.0006 32.0000 1.9932 1.9945 404.3733 404.7112 0.0524 -1.0000 -1.0000 1207770 1601359915.50 151.1930 60.0006 32.0000 1.9934 1.9947 404.7504 405.0880 0.0523 -1.0000 -1.0000 1207840 1601359915.60 151.1930 60.0006 32.0000 1.9929 1.9943 404.6466 404.9854 0.0526 -1.0000 -1.0000 1208020 1601359915.70 151.1930 60.0006 32.0000 1.9941 1.9955 404.1201 404.4583 0.0525 -1.0000 -1.0000 1208080 1601359915.80 151.1930 60.0006 32.0000 1.9942 1.9956 404.3349 404.6720 0.0523 -1.0000 -1.0000 1208160 1601359915.90 151.5254 60.0006 32.0000 1.9944 1.9958 404.6145 404.9517 0.0523 -1.0000 -1.0000 1208220 1601359916.00 151.5421 60.0006 32.0000 1.9949 1.9963 404.7061 405.0434 0.0524 -1.0000 -1.0000 1208280 1601359916.10 151.5421 60.0006 32.0000 1.9950 1.9964 404.5814 404.9191 0.0523 -1.0000 -1.0000 1208350 1601359916.20 151.5421 60.0006 32.0000 1.9956 1.9969 404.1091 404.4457 0.0523 -1.0000 -1.0000 1208420 1601359916.30 151.5421 60.0006 32.0000 1.9963 1.9977 404.2409 404.5786 0.0525 -1.0000 -1.0000 1208480 1601359916.40 151.5421 60.0006 32.0000 1.9947 1.9961 404.5125 404.8521 0.0528 -1.0000 -1.0000 1208670 1601359916.50 151.4258 60.0006 32.0000 1.9959 1.9973 404.3736 404.7118 0.0524 -1.0000 -1.0000 1208730 1601359916.60 151.4258 60.0006 32.0000 1.9946 1.9960 404.1993 404.5361 0.0523 -1.0000 -1.0000 1208790 1601359916.70 151.4258 60.0006 32.0000 1.9922 1.9936 404.3986 404.7360 0.0523 -1.0000 -1.0000 1208870 1601359916.80 151.4258 60.0006 32.0000 1.9929 1.9943 404.5441 404.8823 0.0525 -1.0000 -1.0000 1208940 1601359916.90 151.4258 60.0006 32.0000 1.9946 1.9959 404.6750 405.0121 0.0522 -1.0000 -1.0000 1209020 1601359917.00 151.4642 60.0006 32.0000 1.9949 1.9963 404.4914 404.8284 0.0524 -1.0000 -1.0000 1209080 1601359917.10 151.5039 60.0006 32.0000 1.9937 1.9951 404.1282 404.4655 0.0523 -1.0000 -1.0000 1209140 1601359917.20 151.5039 60.0006 32.0000 1.9922 1.9936 404.7033 405.0407 0.0524 -1.0000 -1.0000 1209220 1601359917.30 151.5039 60.0006 32.0000 1.9935 1.9948 404.6789 405.0155 0.0520 -1.0000 -1.0000 1209280 1601359917.40 151.5039 60.0006 32.0000 1.9941 1.9955 404.5527 404.8905 0.0525 -1.0000 -1.0000 1209340 1601359917.50 151.5039 60.0006 32.0000 1.9951 1.9965 404.4780 404.8162 0.0524 -1.0000 -1.0000 1209409 1601359917.60 151.5039 60.0006 32.0000 1.9944 1.9958 404.7044 405.0422 0.0525 -1.0000 -1.0000 1209480 1601359917.70 151.5039 60.0006 32.0000 1.9938 1.9951 404.7834 405.1205 0.0522 -1.0000 -1.0000 1209539 1601359917.80 151.5039 60.0006 32.0000 1.9949 1.9963 404.5019 404.8410 0.0525 -1.0000 -1.0000 1209609 1601359917.90 151.5039 60.0006 32.0000 1.9946 1.9960 404.2953 404.6327 0.0522 -1.0000 -1.0000 1209669 1601359918.00 151.5039 60.0006 32.0000 1.9924 1.9938 404.4205 404.7575 0.0523 -1.0000 -1.0000 1210329 1601359918.10 151.4458 60.0006 32.0000 1.9927 1.9941 404.6216 404.9580 0.0523 -1.0000 -1.0000 1210409 1601359918.20 151.4424 60.0006 32.0000 1.9938 1.9952 404.4338 404.7716 0.0522 -1.0000 -1.0000 1210469 1601359918.30 151.4424 60.0006 32.0000 1.9948 1.9961 404.4057 404.7426 0.0524 -1.0000 -1.0000 1210539 1601359918.40 151.4424 60.0006 32.0000 1.9928 1.9942 404.5502 404.8886 0.0524 -1.0000 -1.0000 1210609 1601359918.50 151.4424 60.0006 32.0000 1.9928 1.9942 404.6900 405.0267 0.0523 -1.0000 -1.0000 1210669 1601359918.60 151.4424 60.0006 32.0000 1.9938 1.9952 404.4279 404.7655 0.0523 -1.0000 -1.0000 1210739 1601359918.70 151.5615 60.0006 32.0000 1.9948 1.9962 404.5047 404.8417 0.0523 -1.0000 -1.0000 1210809 1601359918.80 151.5615 60.0006 32.0000 1.9937 1.9951 404.6588 404.9965 0.0524 -1.0000 -1.0000 1210869 1601359918.90 151.5615 60.0006 32.0000 1.9953 1.9967 404.5760 404.9145 0.0524 -1.0000 -1.0000 1210939 1601359919.00 151.5615 60.0006 32.0000 1.9952 1.9966 404.6293 404.9669 0.0527 -1.0000 -1.0000 1211179 1601359919.10 151.5615 60.0006 32.0000 1.9946 1.9959 404.2049 404.5420 0.0523 -1.0000 -1.0000 1211249 1601359919.20 151.5767 60.0006 32.0000 1.9944 1.9958 404.5255 404.8623 0.0523 -1.0000 -1.0000 1211319 1601359919.30 151.5996 60.0006 32.0000 1.9921 1.9934 404.5931 404.9322 0.0526 -1.0000 -1.0000 1211379 1601359919.40 151.5996 60.0006 32.0000 1.9944 1.9957 404.7245 405.0624 0.0523 -1.0000 -1.0000 1211439 1601359919.50 151.5996 60.0006 32.0000 1.9955 1.9969 404.2413 404.5781 0.0524 -1.0000 -1.0000 1212219 1601359919.60 151.5996 60.0006 32.0000 1.9940 1.9953 404.3921 404.7303 0.0525 -1.0000 -1.0000 1212279 1601359919.70 151.5996 60.0006 32.0000 1.9930 1.9944 404.4756 404.8126 0.0524 -1.0000 -1.0000 1212349 1601359919.80 151.5996 60.0006 32.0000 1.9914 1.9927 404.5043 404.8430 0.0525 -1.0000 -1.0000 1212419 1601359919.90 151.7324 59.9994 32.0000 1.9954 1.9968 404.2695 404.6078 0.0525 -1.0000 -1.0000 1212479 1601359920.00 151.7324 59.9994 32.0000 1.9945 1.9959 404.2060 404.5430 0.0523 -1.0000 -1.0000 1212539 1601359920.10 151.7324 59.9994 32.0000 1.9953 1.9967 404.6678 405.0054 0.0524 -1.0000 -1.0000 1212619 1601359920.20 151.7324 59.9994 32.0000 1.9943 1.9957 404.7308 405.0680 0.0522 -1.0000 -1.0000 1212679 1601359920.30 151.7324 59.9994 32.0000 1.9942 1.9956 404.5885 404.9237 0.0521 -1.0000 -1.0000 1212739 1601359920.40 151.7324 59.9994 32.0000 1.9944 1.9958 404.1407 404.4772 0.0522 -1.0000 -1.0000 1212809 1601359920.50 151.7324 59.9994 32.0000 1.9949 1.9963 404.2614 404.5964 0.0520 -1.0000 -1.0000 1212879 1601359920.60 151.7110 59.9994 32.0000 1.9935 1.9948 404.7763 405.1123 0.0521 -1.0000 -1.0000 1213159 1601359920.70 151.5265 59.9994 32.0000 1.9932 1.9946 404.7973 405.1334 0.0521 -1.0000 -1.0000 1213229 1601359920.80 151.5265 59.9994 32.0000 1.9940 1.9954 404.5996 404.9375 0.0524 -1.0000 -1.0000 1213289 1601359920.90 151.5265 59.9994 32.0000 1.9962 1.9976 404.3116 404.6490 0.0524 -1.0000 -1.0000 1213359 1601359921.00 151.5265 59.9994 32.0000 1.9938 1.9952 404.6148 404.9529 0.0524 -1.0000 -1.0000 1213429 1601359921.10 151.5265 59.9994 32.0000 1.9939 1.9952 404.7809 405.1156 0.0519 -1.0000 -1.0000 1213489 1601359921.20 151.5309 59.9994 32.0000 1.9949 1.9963 404.5405 404.8776 0.0524 -1.0000 -1.0000 1213559 1601359921.30 151.5325 59.9994 32.0000 1.9930 1.9943 404.2618 404.5981 0.0521 -1.0000 -1.0000 1213619 1601359921.40 151.5325 59.9994 32.0000 1.9926 1.9939 404.6276 404.9647 0.0523 -1.0000 -1.0000 1213689 1601359921.50 151.5325 59.9994 32.0000 1.9945 1.9959 404.6381 404.9746 0.0522 -1.0000 -1.0000 1213759 1601359921.60 151.5325 59.9994 32.0000 1.9951 1.9965 404.4266 404.7626 0.0520 -1.0000 -1.0000 1213818 1601359921.70 151.5325 59.9994 32.0000 1.9950 1.9964 404.2213 404.5565 0.0521 -1.0000 -1.0000 1213879 1601359921.80 151.5325 59.9994 32.0000 1.9936 1.9949 404.5957 404.9337 0.0525 -1.0000 -1.0000 1213958 1601359921.90 151.5325 59.9994 32.0000 1.9924 1.9938 404.5915 404.9279 0.0519 -1.0000 -1.0000 1214018 1601359922.00 151.5325 59.9994 32.0000 1.9942 1.9956 404.5748 404.9141 0.0526 -1.0000 -1.0000 1214078 1601359922.10 151.5325 59.9994 32.0000 1.9941 1.9955 404.5417 404.8798 0.0523 -1.0000 -1.0000 1214149 1601359922.20 151.5325 59.9994 32.0000 1.9949 1.9963 404.7903 405.1277 0.0524 -1.0000 -1.0000 1214218 1601359922.30 151.5071 59.9994 32.0000 1.9953 1.9967 404.6233 404.9605 0.0522 -1.0000 -1.0000 1214278 1601359922.40 151.5071 59.9994 32.0000 1.9963 1.9976 404.3471 404.6833 0.0522 -1.0000 -1.0000 1214349 1601359922.50 151.5071 59.9994 32.0000 1.9941 1.9954 404.2480 404.5852 0.0523 -1.0000 -1.0000 1214408 1601359922.60 151.5071 59.9994 32.0000 1.9935 1.9948 404.3327 404.6705 0.0524 -1.0000 -1.0000 1214479 1601359922.70 151.5071 59.9994 32.0000 1.9935 1.9949 404.6237 404.9610 0.0524 -1.0000 -1.0000 1214658 1601359922.80 151.5071 59.9994 32.0000 1.9914 1.9927 404.6107 404.9484 0.0523 -1.0000 -1.0000 1214718 1601359922.90 151.5071 59.9994 32.0000 1.9947 1.9960 404.2387 404.5755 0.0523 -1.0000 -1.0000 1214798 1601359923.00 151.5071 59.9994 32.0000 1.9944 1.9958 404.0548 404.3900 0.0521 -1.0000 -1.0000 1214868 1601359923.10 151.5071 59.9994 32.0000 1.9929 1.9943 404.4744 404.8122 0.0525 -1.0000 -1.0000 1214928 1601359923.20 151.5071 59.9994 32.0000 1.9941 1.9954 404.3137 404.6516 0.0524 -1.0000 -1.0000 1215178 1601359923.30 151.5071 59.9994 32.0000 1.9936 1.9950 404.3680 404.7054 0.0524 -1.0000 -1.0000 1215238 1601359923.40 151.4465 59.9994 32.0000 1.9928 1.9941 404.6759 405.0142 0.0524 -1.0000 -1.0000 1215298 1601359923.50 151.4349 59.9994 32.0000 1.9942 1.9956 404.7862 405.1250 0.0527 -1.0000 -1.0000 1215378 1601359923.60 151.4349 59.9994 32.0000 1.9966 1.9980 404.2328 404.5718 0.0525 -1.0000 -1.0000 1215438 1601359923.70 151.4349 59.9994 32.0000 1.9949 1.9963 404.3280 404.6644 0.0522 -1.0000 -1.0000 1216238 1601359923.80 151.4349 59.9994 32.0000 1.9943 1.9957 404.8542 405.1909 0.0523 -1.0000 -1.0000 1216308 1601359923.90 151.4349 59.9994 32.0000 1.9945 1.9959 404.6743 405.0128 0.0525 -1.0000 -1.0000 1216369 1601359924.00 151.5942 59.9994 32.0000 1.9948 1.9962 404.3860 404.7239 0.0525 -1.0000 -1.0000 1216428 1601359924.10 151.6081 59.9994 32.0000 1.9959 1.9973 404.2072 404.5456 0.0525 -1.0000 -1.0000 1216508 1601359924.20 151.6081 59.9994 32.0000 1.9943 1.9957 404.5737 404.9116 0.0523 -1.0000 -1.0000 1216568 1601359924.30 151.6081 59.9994 32.0000 1.9937 1.9950 404.6347 404.9713 0.0522 -1.0000 -1.0000 1216638 1601359924.40 151.6081 59.9994 32.0000 1.9938 1.9952 404.2967 404.6334 0.0522 -1.0000 -1.0000 1216708 1601359924.50 151.6081 59.9994 32.0000 1.9929 1.9943 404.4915 404.8291 0.0525 -1.0000 -1.0000 1216768 1601359924.60 151.4739 59.9991 32.0000 1.9930 1.9944 404.5943 404.9321 0.0523 -1.0000 -1.0000 1216838 1601359924.70 151.4739 59.9991 32.0000 1.9929 1.9943 404.5361 404.8733 0.0523 -1.0000 -1.0000 1216908 1601359924.80 151.4739 59.9991 32.0000 1.9940 1.9954 404.2626 404.6005 0.0525 -1.0000 -1.0000 1216968 1601359924.90 151.4739 59.9991 32.0000 1.9951 1.9965 404.3288 404.6673 0.0525 -1.0000 -1.0000 1217049 1601359925.00 151.4739 59.9991 32.0000 1.9955 1.9969 404.5123 404.8507 0.0525 -1.0000 -1.0000 1217108 1601359925.10 151.5413 59.9991 32.0000 1.9919 1.9933 404.6968 405.0347 0.0524 -1.0000 -1.0000 1217178 1601359925.20 151.5413 59.9991 32.0000 1.9935 1.9949 404.5258 404.8639 0.0525 -1.0000 -1.0000 1217428 1601359925.30 151.5413 59.9991 32.0000 1.9959 1.9973 404.1923 404.5305 0.0525 -1.0000 -1.0000 1217488 1601359925.40 151.5413 59.9991 32.0000 1.9940 1.9953 404.6853 405.0231 0.0524 -1.0000 -1.0000 1217558 1601359925.50 151.5413 59.9991 32.0000 1.9937 1.9951 404.4524 404.7908 0.0526 -1.0000 -1.0000 1217628 1601359925.60 151.5413 59.9991 32.0000 1.9961 1.9975 404.3585 404.6951 0.0521 -1.0000 -1.0000 1217688 1601359925.70 151.5413 59.9991 32.0000 1.9959 1.9973 404.6880 405.0245 0.0523 -1.0000 -1.0000 1217758 1601359925.80 151.5413 59.9991 32.0000 1.9937 1.9951 404.6678 405.0075 0.0525 -1.0000 -1.0000 1217828 1601359925.90 151.5413 59.9991 32.0000 1.9944 1.9957 404.3765 404.7161 0.0527 -1.0000 -1.0000 1217888 1601359926.00 151.5413 59.9991 32.0000 1.9944 1.9958 403.9919 404.3274 0.0522 -1.0000 -1.0000 1217948 1601359926.10 151.5413 59.9991 32.0000 1.9931 1.9945 404.5821 404.9194 0.0522 -1.0000 -1.0000 1218028 1601359926.20 151.4014 59.9991 32.0000 1.9934 1.9947 404.7244 405.0622 0.0525 -1.0000 -1.0000 1218088 1601359926.30 151.4014 59.9991 32.0000 1.9950 1.9963 404.4687 404.8064 0.0523 -1.0000 -1.0000 1218778 1601359926.40 151.4014 59.9991 32.0000 1.9946 1.9960 404.2587 404.5954 0.0524 -1.0000 -1.0000 1218858 1601359926.50 151.4014 59.9991 32.0000 1.9935 1.9949 404.4105 404.7473 0.0522 -1.0000 -1.0000 1218958 1601359926.60 151.4014 59.9991 32.0000 1.9929 1.9943 404.7599 405.0991 0.0525 -1.0000 -1.0000 1219028 1601359926.70 151.6098 59.9991 32.0000 1.9955 1.9968 404.2599 404.5972 0.0524 -1.0000 -1.0000 1219098 1601359926.80 151.7393 59.9991 32.0000 1.9940 1.9954 404.4617 404.7992 0.0523 -1.0000 -1.0000 1219168 1601359926.90 151.7393 59.9991 32.0000 1.9937 1.9951 404.7423 405.0793 0.0523 -1.0000 -1.0000 1219238 1601359927.00 151.7393 59.9991 32.0000 1.9947 1.9961 404.4310 404.7704 0.0525 -1.0000 -1.0000 1219298 1601359927.10 151.7393 59.9991 32.0000 1.9961 1.9975 404.3140 404.6509 0.0523 -1.0000 -1.0000 1219388 1601359927.20 151.7393 59.9991 32.0000 1.9954 1.9968 404.3428 404.6800 0.0524 -1.0000 -1.0000 1219458 1601359927.30 151.6490 59.9991 32.0000 1.9941 1.9954 404.5731 404.9109 0.0523 -1.0000 -1.0000 1219668 1601359927.40 151.6084 59.9991 32.0000 1.9936 1.9950 404.6098 404.9468 0.0523 -1.0000 -1.0000 1219727 1601359927.50 151.6084 59.9991 32.0000 1.9942 1.9955 404.4226 404.7594 0.0523 -1.0000 -1.0000 1219807 1601359927.60 151.6084 59.9991 32.0000 1.9957 1.9971 404.2283 404.5659 0.0524 -1.0000 -1.0000 1219868 1601359927.70 151.6084 59.9991 32.0000 1.9953 1.9967 404.3201 404.6571 0.0523 -1.0000 -1.0000 1219927 1601359927.80 151.6084 59.9991 32.0000 1.9933 1.9947 404.5169 404.8548 0.0524 -1.0000 -1.0000 1220007 1601359927.90 151.6486 59.9991 32.0000 1.9951 1.9965 404.1701 404.5071 0.0524 -1.0000 -1.0000 1220067 1601359928.00 151.6486 59.9991 32.0000 1.9945 1.9959 404.2450 404.5829 0.0524 -1.0000 -1.0000 1220127 1601359928.10 151.6486 59.9991 32.0000 1.9944 1.9958 404.6772 405.0155 0.0525 -1.0000 -1.0000 1220197 1601359928.20 151.6486 59.9991 32.0000 1.9937 1.9950 404.8443 405.1826 0.0524 -1.0000 -1.0000 1220267 1601359928.30 151.6486 59.9991 32.0000 1.9923 1.9936 404.4289 404.7662 0.0523 -1.0000 -1.0000 1220327 1601359928.40 151.6486 59.9991 32.0000 1.9943 1.9956 404.2265 404.5630 0.0522 -1.0000 -1.0000 1220397 1601359928.50 151.6486 59.9991 32.0000 1.9943 1.9957 404.4248 404.7620 0.0524 -1.0000 -1.0000 1220457 1601359928.60 151.6486 59.9991 32.0000 1.9948 1.9962 404.7910 405.1291 0.0523 -1.0000 -1.0000 1220527 1601359928.70 151.6486 59.9991 32.0000 1.9955 1.9968 404.6058 404.9424 0.0522 -1.0000 -1.0000 1220597 1601359928.80 151.6486 59.9991 32.0000 1.9957 1.9971 404.4769 404.8162 0.0525 -1.0000 -1.0000 1220657 1601359928.90 151.6486 59.9991 32.0000 1.9940 1.9954 404.3856 404.7231 0.0523 -1.0000 -1.0000 1221337 1601359929.00 151.5501 59.9991 32.0000 1.9925 1.9939 404.6473 404.9847 0.0523 -1.0000 -1.0000 1221397 1601359929.10 151.5501 59.9991 32.0000 1.9941 1.9955 404.3798 404.7166 0.0523 -1.0000 -1.0000 1221467 1601359929.20 151.5501 59.9991 32.0000 1.9948 1.9961 404.2721 404.6101 0.0524 -1.0000 -1.0000 1221537 1601359929.30 151.5501 59.9991 32.0000 1.9949 1.9963 404.4498 404.7861 0.0521 -1.0000 -1.0000 1221597 1601359929.40 151.5501 59.9991 32.0000 1.9929 1.9943 404.8350 405.1719 0.0522 -1.0000 -1.0000 1221667 1601359929.50 151.5501 59.9991 32.0000 1.9920 1.9933 404.6798 405.0165 0.0521 -1.0000 -1.0000 1221737 1601359929.60 151.3857 59.9993 32.0000 1.9951 1.9965 404.5361 404.8721 0.0521 -1.0000 -1.0000 1221797 1601359929.70 151.3857 59.9993 32.0000 1.9950 1.9964 404.2696 404.6055 0.0522 -1.0000 -1.0000 1221857 1601359929.80 151.3857 59.9993 32.0000 1.9937 1.9951 404.5427 404.8804 0.0524 -1.0000 -1.0000 1221937 1601359929.90 151.3857 59.9993 32.0000 1.9935 1.9949 404.7742 405.1120 0.0523 -1.0000 -1.0000 1221997 1601359930.00 151.3857 59.9993 32.0000 1.9955 1.9969 404.4896 404.8261 0.0523 -1.0000 -1.0000 1222057 1601359930.10 151.7739 59.9993 32.0000 1.9951 1.9965 404.6157 404.9549 0.0526 -1.0000 -1.0000 1222127 1601359930.20 151.7974 59.9993 32.0000 1.9940 1.9954 404.7479 405.0862 0.0524 -1.0000 -1.0000 1222197 1601359930.30 151.7974 59.9993 32.0000 1.9937 1.9950 404.6091 404.9471 0.0525 -1.0000 -1.0000 1222257 1601359930.40 151.7974 59.9993 32.0000 1.9952 1.9965 404.4099 404.7483 0.0525 -1.0000 -1.0000 1222447 1601359930.50 151.7974 59.9993 32.0000 1.9949 1.9963 404.3608 404.6990 0.0524 -1.0000 -1.0000 1222507 1601359930.60 151.7974 59.9993 32.0000 1.9947 1.9960 404.7300 405.0682 0.0525 -1.0000 -1.0000 1222577 1601359930.70 151.7974 59.9993 32.0000 1.9941 1.9955 404.6144 404.9529 0.0524 -1.0000 -1.0000 1222647 1601359930.80 151.3698 59.9993 32.0000 1.9956 1.9970 404.3478 404.6843 0.0523 -1.0000 -1.0000 1222707 1601359930.90 151.3698 59.9993 32.0000 1.9935 1.9949 404.6667 405.0036 0.0522 -1.0000 -1.0000 1223157 1601359931.00 151.3698 59.9993 32.0000 1.9920 1.9934 404.8265 405.1646 0.0524 -1.0000 -1.0000 1223217 1601359931.10 151.3698 59.9993 32.0000 1.9936 1.9950 404.8346 405.1715 0.0522 -1.0000 -1.0000 1223277 1601359931.20 151.3698 59.9993 32.0000 1.9929 1.9942 404.5367 404.8746 0.0526 -1.0000 -1.0000 1223357 1601359931.30 151.5684 59.9993 32.0000 1.9936 1.9950 404.7878 405.1275 0.0526 -1.0000 -1.0000 1223417 1601359931.40 151.6385 59.9993 32.0000 1.9943 1.9957 404.7075 405.0456 0.0525 -1.0000 -1.0000 1223477 1601359931.50 151.6385 59.9993 32.0000 1.9947 1.9960 404.3830 404.7211 0.0524 -1.0000 -1.0000 1223667 1601359931.60 151.6385 59.9993 32.0000 1.9951 1.9965 404.2074 404.5451 0.0524 -1.0000 -1.0000 1223727 1601359931.70 151.6385 59.9993 32.0000 1.9938 1.9951 404.7041 405.0424 0.0525 -1.0000 -1.0000 1223787 1601359931.80 151.6385 59.9993 32.0000 1.9930 1.9944 404.6813 405.0193 0.0524 -1.0000 -1.0000 1223867 1601359931.90 151.3257 59.9993 32.0000 1.9941 1.9955 404.4422 404.7780 0.0521 -1.0000 -1.0000 1223927 1601359932.00 151.3257 59.9993 32.0000 1.9935 1.9948 404.3709 404.7075 0.0523 -1.0000 -1.0000 1223987 1601359932.10 151.3257 59.9993 32.0000 1.9934 1.9948 404.1112 404.4491 0.0525 -1.0000 -1.0000 1224067 1601359932.20 151.3257 59.9993 32.0000 1.9919 1.9933 404.6487 404.9855 0.0521 -1.0000 -1.0000 1224127 1601359932.30 151.3257 59.9993 32.0000 1.9919 1.9933 404.4267 404.7627 0.0523 -1.0000 -1.0000 1224187 1601359932.40 151.3257 59.9993 32.0000 1.9938 1.9952 404.3214 404.6582 0.0522 -1.0000 -1.0000 1224267 1601359932.50 151.3257 59.9993 32.0000 1.9942 1.9956 404.1583 404.4958 0.0524 -1.0000 -1.0000 1224327 1601359932.60 151.3257 59.9993 32.0000 1.9962 1.9976 404.2132 404.5512 0.0525 -1.0000 -1.0000 1224387 1601359932.70 151.3570 59.9993 32.0000 1.9939 1.9952 404.8155 405.1539 0.0524 -1.0000 -1.0000 1224457 1601359932.80 151.3570 59.9993 32.0000 1.9927 1.9941 404.7209 405.0596 0.0525 -1.0000 -1.0000 1224527 1601359932.90 151.3570 59.9993 32.0000 1.9950 1.9963 404.3594 404.6969 0.0524 -1.0000 -1.0000 1224597 1601359933.00 151.3570 59.9993 32.0000 1.9948 1.9961 404.2327 404.5700 0.0524 -1.0000 -1.0000 1224777 1601359933.10 151.5063 59.9993 32.0000 1.9940 1.9953 404.4614 404.8001 0.0525 -1.0000 -1.0000 1224837 1601359933.20 151.5063 59.9993 32.0000 1.9933 1.9946 404.7368 405.0748 0.0524 -1.0000 -1.0000 1224917 1601359933.30 151.5063 59.9993 32.0000 1.9951 1.9964 404.5026 404.8398 0.0523 -1.0000 -1.0000 1224978 1601359933.40 151.5063 59.9993 32.0000 1.9965 1.9978 404.3358 404.6722 0.0522 -1.0000 -1.0000 1225037 1601359933.50 151.5063 59.9993 32.0000 1.9934 1.9948 404.7267 405.0647 0.0524 -1.0000 -1.0000 1225507 1601359933.60 151.5063 59.9993 32.0000 1.9915 1.9929 404.6798 405.0188 0.0526 -1.0000 -1.0000 1225567 1601359933.70 151.5063 59.9993 32.0000 1.9931 1.9944 404.4870 404.8254 0.0524 -1.0000 -1.0000 1225627 1601359933.80 151.5063 59.9993 32.0000 1.9943 1.9957 404.3249 404.6629 0.0523 -1.0000 -1.0000 1225707 1601359933.90 151.5315 59.9993 32.0000 1.9936 1.9949 404.5867 404.9230 0.0524 -1.0000 -1.0000 1225768 1601359934.00 151.5315 59.9993 32.0000 1.9929 1.9943 404.6294 404.9677 0.0524 -1.0000 -1.0000 1225997 1601359934.10 151.5315 59.9993 32.0000 1.9930 1.9944 404.5692 404.9074 0.0524 -1.0000 -1.0000 1226077 1601359934.20 151.5315 59.9993 32.0000 1.9961 1.9974 404.4872 404.8244 0.0522 -1.0000 -1.0000 1226137 1601359934.30 151.5315 59.9993 32.0000 1.9943 1.9957 404.3956 404.7322 0.0523 -1.0000 -1.0000 1226197 1601359934.40 151.5103 59.9993 32.0000 1.9931 1.9945 404.5653 404.9007 0.0521 -1.0000 -1.0000 1226267 1601359934.50 151.5879 59.9993 32.0000 1.9950 1.9963 404.7143 405.0533 0.0525 -1.0000 -1.0000 1226467 1601359934.60 151.5879 59.9993 32.0000 1.9946 1.9960 404.4608 404.7977 0.0522 -1.0000 -1.0000 1226527 1601359934.70 151.5879 59.9993 32.0000 1.9938 1.9952 404.4473 404.7848 0.0524 -1.0000 -1.0000 1226597 1601359934.80 151.5879 59.9993 32.0000 1.9911 1.9924 404.6395 404.9766 0.0523 -1.0000 -1.0000 1226667 1601359934.90 151.5879 59.9993 32.0000 1.9953 1.9967 404.5776 404.9151 0.0523 -1.0000 -1.0000 1226737 1601359935.00 151.4390 60.0009 32.0000 1.9962 1.9976 404.3722 404.7098 0.0524 -1.0000 -1.0000 1226807 1601359935.10 151.4390 60.0009 32.0000 1.9944 1.9957 404.5857 404.9230 0.0523 -1.0000 -1.0000 1226947 1601359935.20 151.4390 60.0009 32.0000 1.9926 1.9940 404.7182 405.0561 0.0525 -1.0000 -1.0000 1227017 1601359935.30 151.4390 60.0009 32.0000 1.9939 1.9952 404.7135 405.0504 0.0522 -1.0000 -1.0000 1227077 1601359935.40 151.5156 60.0009 32.0000 1.9956 1.9969 404.3345 404.6725 0.0524 -1.0000 -1.0000 1227137 1601359935.50 151.5156 60.0009 32.0000 1.9957 1.9970 404.3301 404.6668 0.0522 -1.0000 -1.0000 1227217 1601359935.60 151.5156 60.0009 32.0000 1.9955 1.9969 404.6082 404.9461 0.0524 -1.0000 -1.0000 1228017 1601359935.70 151.5156 60.0009 32.0000 1.9936 1.9949 404.5991 404.9349 0.0523 -1.0000 -1.0000 1228076 1601359935.80 151.5156 60.0009 32.0000 1.9936 1.9949 404.2307 404.5690 0.0524 -1.0000 -1.0000 1228147 1601359935.90 151.5156 60.0009 32.0000 1.9940 1.9953 404.4392 404.7769 0.0524 -1.0000 -1.0000 1228216 1601359936.00 151.5209 60.0009 32.0000 1.9923 1.9936 404.5067 404.8438 0.0522 -1.0000 -1.0000 1228277 1601359936.10 151.5551 60.0009 32.0000 1.9927 1.9940 404.6056 404.9422 0.0523 -1.0000 -1.0000 1228346 1601359936.20 151.5551 60.0009 32.0000 1.9954 1.9968 404.5241 404.8612 0.0522 -1.0000 -1.0000 1228406 1601359936.30 151.5551 60.0009 32.0000 1.9971 1.9984 404.4093 404.7469 0.0523 -1.0000 -1.0000 1228476 1601359936.40 151.5551 60.0009 32.0000 1.9947 1.9961 404.3964 404.7333 0.0523 -1.0000 -1.0000 1228546 1601359936.50 151.5551 60.0009 32.0000 1.9925 1.9939 404.5608 404.8980 0.0523 -1.0000 -1.0000 1228616 1601359936.60 151.5573 60.0009 32.0000 1.9920 1.9933 404.6870 405.0246 0.0524 -1.0000 -1.0000 1228676 1601359936.70 151.5573 60.0009 32.0000 1.9954 1.9968 404.4205 404.7582 0.0524 -1.0000 -1.0000 1228746 1601359936.80 151.5573 60.0009 32.0000 1.9953 1.9966 404.2625 404.5999 0.0524 -1.0000 -1.0000 1228806 1601359936.90 151.5573 60.0009 32.0000 1.9941 1.9955 404.8263 405.1647 0.0524 -1.0000 -1.0000 1228886 1601359937.00 151.5573 60.0009 32.0000 1.9943 1.9957 404.6056 404.9427 0.0522 -1.0000 -1.0000 1228946 1601359937.10 151.5573 60.0009 32.0000 1.9947 1.9961 404.1673 404.5032 0.0522 -1.0000 -1.0000 1229196 1601359937.20 151.5014 60.0009 32.0000 1.9942 1.9956 404.3525 404.6895 0.0523 -1.0000 -1.0000 1229276 1601359937.30 151.4315 60.0009 32.0000 1.9939 1.9953 404.7061 405.0437 0.0522 -1.0000 -1.0000 1229346 1601359937.40 151.4315 60.0009 32.0000 1.9932 1.9945 404.6455 404.9832 0.0526 -1.0000 -1.0000 1229406 1601359937.50 151.4315 60.0009 32.0000 1.9948 1.9962 404.4303 404.7697 0.0526 -1.0000 -1.0000 1229476 1601359937.60 151.4315 60.0009 32.0000 1.9954 1.9967 404.2821 404.6197 0.0524 -1.0000 -1.0000 1229536 1601359937.70 151.4315 60.0009 32.0000 1.9931 1.9945 404.6759 405.0143 0.0525 -1.0000 -1.0000 1229606 1601359937.80 151.4315 60.0009 32.0000 1.9923 1.9936 404.7230 405.0613 0.0525 -1.0000 -1.0000 1229686 1601359937.90 151.4315 60.0009 32.0000 1.9923 1.9937 404.7603 405.0994 0.0525 -1.0000 -1.0000 1229746 1601359938.00 151.4315 60.0009 32.0000 1.9950 1.9963 404.5124 404.8510 0.0525 -1.0000 -1.0000 1229806 1601359938.10 151.5474 60.0009 32.0000 1.9962 1.9976 404.5695 404.9074 0.0523 -1.0000 -1.0000 1229876 1601359938.20 151.5474 60.0009 32.0000 1.9942 1.9955 404.7305 405.0671 0.0523 -1.0000 -1.0000 1230016 1601359938.30 151.5474 60.0009 32.0000 1.9935 1.9948 404.5772 404.9151 0.0524 -1.0000 -1.0000 1230086 1601359938.40 151.6644 60.0009 32.0000 1.9954 1.9968 404.3905 404.7283 0.0524 -1.0000 -1.0000 1230156 1601359938.50 151.6644 60.0009 32.0000 1.9942 1.9955 404.2253 404.5619 0.0523 -1.0000 -1.0000 1230216 1601359938.60 151.6644 60.0009 32.0000 1.9941 1.9955 404.7289 405.0675 0.0525 -1.0000 -1.0000 1230276 1601359938.70 151.6241 60.0009 32.0000 1.9943 1.9956 404.7614 405.0992 0.0523 -1.0000 -1.0000 1230946 1601359938.80 151.6241 60.0009 32.0000 1.9971 1.9985 404.5777 404.9162 0.0524 -1.0000 -1.0000 1231016 1601359938.90 151.6241 60.0009 32.0000 1.9941 1.9954 404.2806 404.6163 0.0520 -1.0000 -1.0000 1231086 1601359939.00 151.6241 60.0009 32.0000 1.9949 1.9963 404.3070 404.6432 0.0522 -1.0000 -1.0000 1231146 1601359939.10 151.6241 60.0009 32.0000 1.9930 1.9944 404.5738 404.9122 0.0526 -1.0000 -1.0000 1231206 1601359939.20 151.6241 60.0009 32.0000 1.9918 1.9932 404.4251 404.7631 0.0523 -1.0000 -1.0000 1231286 1601359939.30 151.6241 60.0009 32.0000 1.9944 1.9958 404.3441 404.6826 0.0526 -1.0000 -1.0000 1231346 1601359939.40 151.6241 60.0009 32.0000 1.9955 1.9969 404.3050 404.6446 0.0526 -1.0000 -1.0000 1231406 1601359939.50 151.6241 60.0009 32.0000 1.9929 1.9942 404.6109 404.9489 0.0524 -1.0000 -1.0000 1231486 1601359939.60 151.6241 60.0009 32.0000 1.9914 1.9928 404.6543 404.9919 0.0523 -1.0000 -1.0000 1231546 1601359939.70 151.4130 60.0002 32.0000 1.9934 1.9948 404.6142 404.9506 0.0522 -1.0000 -1.0000 1231606 1601359939.80 151.3362 60.0000 32.0000 1.9948 1.9962 404.2997 404.6369 0.0524 -1.0000 -1.0000 1231766 1601359939.90 151.3362 60.0000 32.0000 1.9944 1.9957 404.5722 404.9102 0.0524 -1.0000 -1.0000 1231826 1601359940.00 151.3362 60.0000 32.0000 1.9937 1.9951 404.9184 405.2558 0.0523 -1.0000 -1.0000 1231886 1601359940.10 151.3362 60.0000 32.0000 1.9943 1.9957 404.5480 404.8856 0.0523 -1.0000 -1.0000 1231956 1601359940.20 151.3902 60.0000 32.0000 1.9956 1.9969 404.4061 404.7427 0.0523 -1.0000 -1.0000 1232026 1601359940.30 151.5521 60.0000 32.0000 1.9949 1.9962 404.8441 405.1846 0.0526 -1.0000 -1.0000 1232256 1601359940.40 151.5521 60.0000 32.0000 1.9931 1.9945 404.7420 405.0807 0.0526 -1.0000 -1.0000 1232326 1601359940.50 151.5521 60.0000 32.0000 1.9940 1.9954 404.4890 404.8262 0.0521 -1.0000 -1.0000 1232386 1601359940.60 151.5521 60.0000 32.0000 1.9932 1.9945 404.3435 404.6807 0.0524 -1.0000 -1.0000 1232446 1601359940.70 151.5521 60.0000 32.0000 1.9928 1.9941 404.3535 404.6919 0.0524 -1.0000 -1.0000 1232526 1601359940.80 151.5521 60.0000 32.0000 1.9921 1.9935 404.7467 405.0851 0.0525 -1.0000 -1.0000 1232736 1601359940.90 151.5521 60.0000 32.0000 1.9927 1.9941 404.5762 404.9147 0.0524 -1.0000 -1.0000 1232815 1601359941.00 151.5521 60.0000 32.0000 1.9954 1.9968 404.5395 404.8771 0.0524 -1.0000 -1.0000 1232875 1601359941.10 151.5521 60.0000 32.0000 1.9961 1.9975 404.3515 404.6889 0.0523 -1.0000 -1.0000 1232935 1601359941.20 151.5521 60.0000 32.0000 1.9930 1.9944 404.6319 404.9679 0.0522 -1.0000 -1.0000 1233005 1601359941.30 151.4268 60.0000 32.0000 1.9928 1.9942 404.7182 405.0567 0.0524 -1.0000 -1.0000 1233186 1601359941.40 151.2536 60.0000 32.0000 1.9941 1.9955 404.5105 404.8484 0.0524 -1.0000 -1.0000 1233256 1601359941.50 151.2536 60.0000 32.0000 1.9927 1.9941 404.4777 404.8155 0.0524 -1.0000 -1.0000 1233326 1601359941.60 151.2536 60.0000 32.0000 1.9919 1.9933 404.6785 405.0150 0.0522 -1.0000 -1.0000 1233386 1601359941.70 151.2536 60.0000 32.0000 1.9937 1.9951 404.6563 404.9933 0.0522 -1.0000 -1.0000 1233456 1601359941.80 151.2536 60.0000 32.0000 1.9958 1.9971 404.4537 404.7894 0.0520 -1.0000 -1.0000 1233686 1601359941.90 151.6697 60.0000 32.0000 1.9962 1.9976 404.4039 404.7395 0.0522 -1.0000 -1.0000 1233746 1601359942.00 151.6697 60.0000 32.0000 1.9968 1.9982 404.6422 404.9804 0.0524 -1.0000 -1.0000 1233806 1601359942.10 151.6697 60.0000 32.0000 1.9955 1.9969 404.8827 405.2206 0.0523 -1.0000 -1.0000 1233886 1601359942.20 151.6697 60.0000 32.0000 1.9962 1.9976 404.5173 404.8545 0.0524 -1.0000 -1.0000 1233946 1601359942.30 151.6697 60.0000 32.0000 1.9971 1.9985 404.2203 404.5581 0.0524 -1.0000 -1.0000 1234466 1601359942.40 151.6801 60.0000 32.0000 1.9950 1.9963 404.5352 404.8722 0.0522 -1.0000 -1.0000 1234536 1601359942.50 151.6801 60.0000 32.0000 1.9933 1.9946 404.6921 405.0291 0.0523 -1.0000 -1.0000 1234596 1601359942.60 151.6801 60.0000 32.0000 1.9944 1.9957 404.3703 404.7076 0.0523 -1.0000 -1.0000 1234656 1601359942.70 151.6801 60.0000 32.0000 1.9954 1.9967 404.2803 404.6174 0.0523 -1.0000 -1.0000 1234736 1601359942.80 151.6801 60.0000 32.0000 1.9937 1.9951 404.6361 404.9731 0.0523 -1.0000 -1.0000 1234796 1601359942.90 151.6585 60.0000 32.0000 1.9936 1.9949 404.6774 405.0149 0.0523 -1.0000 -1.0000 1234866 1601359943.00 151.5367 60.0000 32.0000 1.9952 1.9966 404.4469 404.7837 0.0522 -1.0000 -1.0000 1234936 1601359943.10 151.5367 60.0000 32.0000 1.9940 1.9954 404.4940 404.8313 0.0523 -1.0000 -1.0000 1234996 1601359943.20 151.5367 60.0000 32.0000 1.9942 1.9956 404.7116 405.0490 0.0522 -1.0000 -1.0000 1235076 1601359943.30 151.5367 60.0000 32.0000 1.9942 1.9956 404.6674 405.0049 0.0525 -1.0000 -1.0000 1235136 1601359943.40 151.5367 60.0000 32.0000 1.9966 1.9979 404.3022 404.6397 0.0523 -1.0000 -1.0000 1235196 1601359943.50 151.6101 60.0000 32.0000 1.9942 1.9956 404.6046 404.9426 0.0524 -1.0000 -1.0000 1235276 1601359943.60 151.6101 60.0000 32.0000 1.9934 1.9948 404.8245 405.1621 0.0524 -1.0000 -1.0000 1235336 1601359943.70 151.6101 60.0000 32.0000 1.9940 1.9954 404.6054 404.9430 0.0523 -1.0000 -1.0000 1235396 1601359943.80 151.6101 60.0000 32.0000 1.9950 1.9963 404.3763 404.7148 0.0526 -1.0000 -1.0000 1235476 1601359943.90 151.6101 60.0000 32.0000 1.9944 1.9958 404.7768 405.1138 0.0522 -1.0000 -1.0000 1235696 1601359944.00 151.6063 60.0000 32.0000 1.9951 1.9964 404.8657 405.2031 0.0525 -1.0000 -1.0000 1235766 1601359944.10 151.5410 60.0000 32.0000 1.9947 1.9961 404.4640 404.8017 0.0523 -1.0000 -1.0000 1235836 1601359944.20 151.5410 60.0000 32.0000 1.9935 1.9949 404.2298 404.5667 0.0523 -1.0000 -1.0000 1235896 1601359944.30 151.5410 60.0000 32.0000 1.9938 1.9952 404.3758 404.7135 0.0524 -1.0000 -1.0000 1235956 1601359944.40 151.5410 60.0000 32.0000 1.9941 1.9955 404.4139 404.7498 0.0522 -1.0000 -1.0000 1236456 1601359944.50 151.5410 60.0000 32.0000 1.9934 1.9948 404.7602 405.0985 0.0524 -1.0000 -1.0000 1236516 1601359944.60 151.4476 59.9999 32.0000 1.9950 1.9963 404.6482 404.9862 0.0524 -1.0000 -1.0000 1236576 1601359944.70 151.4476 59.9999 32.0000 1.9952 1.9965 404.4051 404.7424 0.0522 -1.0000 -1.0000 1236646 1601359944.80 151.4476 59.9999 32.0000 1.9957 1.9971 404.5671 404.9039 0.0524 -1.0000 -1.0000 1236716 1601359944.90 151.4476 59.9999 32.0000 1.9936 1.9949 404.7363 405.0746 0.0524 -1.0000 -1.0000 1236946 1601359945.00 151.4476 59.9999 32.0000 1.9951 1.9964 404.7290 405.0671 0.0523 -1.0000 -1.0000 1237006 1601359945.10 151.4476 59.9999 32.0000 1.9936 1.9950 404.4919 404.8284 0.0523 -1.0000 -1.0000 1237076 1601359945.20 151.4476 59.9999 32.0000 1.9924 1.9938 404.5679 404.9042 0.0521 -1.0000 -1.0000 1237146 1601359945.30 151.6685 59.9999 32.0000 1.9937 1.9950 404.8390 405.1763 0.0523 -1.0000 -1.0000 1237206 1601359945.40 151.6685 59.9999 32.0000 1.9939 1.9953 404.5021 404.8383 0.0521 -1.0000 -1.0000 1237436 1601359945.50 151.6685 59.9999 32.0000 1.9955 1.9969 404.4430 404.7789 0.0521 -1.0000 -1.0000 1237506 1601359945.60 151.6685 59.9999 32.0000 1.9957 1.9970 404.2953 404.6327 0.0524 -1.0000 -1.0000 1237566 1601359945.70 151.6685 59.9999 32.0000 1.9928 1.9941 404.6447 404.9820 0.0523 -1.0000 -1.0000 1237626 1601359945.80 151.5365 59.9999 32.0000 1.9916 1.9930 404.8267 405.1642 0.0523 -1.0000 -1.0000 1237706 1601359945.90 151.5026 59.9999 32.0000 1.9936 1.9950 404.7368 405.0752 0.0525 -1.0000 -1.0000 1237766 1601359946.00 151.5026 59.9999 32.0000 1.9931 1.9945 404.2828 404.6214 0.0526 -1.0000 -1.0000 1237936 1601359946.10 151.5026 59.9999 32.0000 1.9946 1.9960 404.7299 405.0687 0.0525 -1.0000 -1.0000 1238006 1601359946.20 151.5026 59.9999 32.0000 1.9926 1.9940 404.7489 405.0872 0.0525 -1.0000 -1.0000 1238076 1601359946.30 151.4962 59.9999 32.0000 1.9953 1.9967 404.5039 404.8418 0.0525 -1.0000 -1.0000 1238135 1601359946.40 151.3220 59.9999 32.0000 1.9952 1.9966 404.2254 404.5636 0.0524 -1.0000 -1.0000 1238205 1601359946.50 151.3220 59.9999 32.0000 1.9931 1.9945 404.7358 405.0732 0.0523 -1.0000 -1.0000 1238435 1601359946.60 151.3220 59.9999 32.0000 1.9932 1.9946 404.7187 405.0565 0.0524 -1.0000 -1.0000 1238496 1601359946.70 151.3220 59.9999 32.0000 1.9964 1.9978 404.5406 404.8793 0.0525 -1.0000 -1.0000 1238566 1601359946.80 151.3220 59.9999 32.0000 1.9942 1.9956 404.2666 404.6044 0.0524 -1.0000 -1.0000 1238636 1601359946.90 151.4486 59.9999 32.0000 1.9952 1.9966 404.7053 405.0444 0.0525 -1.0000 -1.0000 1238706 1601359947.00 151.4486 59.9999 32.0000 1.9946 1.9959 404.6404 404.9767 0.0522 -1.0000 -1.0000 1238776 1601359947.10 151.4486 59.9999 32.0000 1.9940 1.9953 404.5234 404.8611 0.0524 -1.0000 -1.0000 1238835 1601359947.20 151.4486 59.9999 32.0000 1.9953 1.9967 404.2987 404.6370 0.0525 -1.0000 -1.0000 1238905 1601359947.30 151.4486 59.9999 32.0000 1.9955 1.9968 404.5818 404.9195 0.0524 -1.0000 -1.0000 1238975 1601359947.40 151.4825 59.9999 32.0000 1.9938 1.9951 404.7469 405.0855 0.0525 -1.0000 -1.0000 1239035 1601359947.50 151.5604 59.9999 32.0000 1.9932 1.9945 404.7358 405.0742 0.0524 -1.0000 -1.0000 1240105 1601359947.60 151.5604 59.9999 32.0000 1.9933 1.9947 404.4896 404.8265 0.0523 -1.0000 -1.0000 1240166 1601359947.70 151.5604 59.9999 32.0000 1.9950 1.9964 404.4531 404.7900 0.0522 -1.0000 -1.0000 1240225 1601359947.80 151.5604 59.9999 32.0000 1.9949 1.9962 404.1321 404.4687 0.0523 -1.0000 -1.0000 1240305 1601359947.90 151.5604 59.9999 32.0000 1.9951 1.9964 404.6774 405.0148 0.0523 -1.0000 -1.0000 1240366 1601359948.00 151.4204 59.9999 32.0000 1.9926 1.9939 404.7013 405.0391 0.0524 -1.0000 -1.0000 1240426 1601359948.10 151.4204 59.9999 32.0000 1.9926 1.9940 404.6597 404.9978 0.0525 -1.0000 -1.0000 1240496 1601359948.20 151.4204 59.9999 32.0000 1.9939 1.9953 404.4513 404.7902 0.0526 -1.0000 -1.0000 1240566 1601359948.30 151.4204 59.9999 32.0000 1.9939 1.9953 404.5512 404.8900 0.0525 -1.0000 -1.0000 1240626 1601359948.40 151.4204 59.9999 32.0000 1.9930 1.9944 404.8632 405.2001 0.0523 -1.0000 -1.0000 1240696 1601359948.50 151.3660 59.9999 32.0000 1.9938 1.9951 404.7181 405.0567 0.0524 -1.0000 -1.0000 1240756 1601359948.60 151.3660 59.9999 32.0000 1.9947 1.9961 404.3167 404.6537 0.0523 -1.0000 -1.0000 1240826 1601359948.70 151.3660 59.9999 32.0000 1.9940 1.9954 404.3555 404.6923 0.0523 -1.0000 -1.0000 1240896 1601359948.80 151.3660 59.9999 32.0000 1.9951 1.9965 404.6252 404.9627 0.0523 -1.0000 -1.0000 1240986 1601359948.90 151.3660 59.9999 32.0000 1.9947 1.9961 404.8022 405.1384 0.0520 -1.0000 -1.0000 1241056 1601359949.00 151.3660 59.9999 32.0000 1.9958 1.9971 404.2847 404.6215 0.0523 -1.0000 -1.0000 1241116 1601359949.10 151.5938 59.9999 32.0000 1.9954 1.9967 404.2968 404.6342 0.0523 -1.0000 -1.0000 1241326 1601359949.20 151.5938 59.9999 32.0000 1.9947 1.9961 404.4832 404.8200 0.0522 -1.0000 -1.0000 1241396 1601359949.30 151.5938 59.9999 32.0000 1.9940 1.9954 404.7224 405.0605 0.0524 -1.0000 -1.0000 1241466 1601359949.40 151.5938 59.9999 32.0000 1.9943 1.9956 404.2125 404.5501 0.0524 -1.0000 -1.0000 1241526 1601359949.50 151.5938 59.9999 32.0000 1.9931 1.9944 404.2801 404.6177 0.0524 -1.0000 -1.0000 1241596 1601359949.60 151.5938 59.9999 32.0000 1.9933 1.9947 404.4532 404.7894 0.0522 -1.0000 -1.0000 1241666 1601359949.70 151.5938 59.9999 32.0000 1.9939 1.9953 404.7631 405.1011 0.0523 -1.0000 -1.0000 1241726 1601359949.80 151.5938 59.9999 32.0000 1.9961 1.9975 404.5197 404.8571 0.0524 -1.0000 -1.0000 1241796 1601359949.90 151.5938 59.9999 32.0000 1.9951 1.9965 404.0834 404.4201 0.0523 -1.0000 -1.0000 1241856 1601359950.00 151.5938 59.9999 32.0000 1.9954 1.9968 404.2099 404.5472 0.0524 -1.0000 -1.0000 1241916 1601359950.10 151.5938 59.9999 32.0000 1.9930 1.9944 404.5310 404.8691 0.0524 -1.0000 -1.0000 1242715 1601359950.20 151.5327 60.0009 32.0000 1.9932 1.9945 404.7582 405.0960 0.0523 -1.0000 -1.0000 1242786 1601359950.30 151.6199 60.0010 32.0000 1.9951 1.9965 404.5959 404.9314 0.0522 -1.0000 -1.0000 1242845 1601359950.40 151.6199 60.0010 32.0000 1.9935 1.9949 404.3057 404.6435 0.0525 -1.0000 -1.0000 1242915 1601359950.50 151.6199 60.0010 32.0000 1.9942 1.9956 404.5404 404.8779 0.0523 -1.0000 -1.0000 1242976 1601359950.60 151.6199 60.0010 32.0000 1.9938 1.9952 404.7172 405.0553 0.0524 -1.0000 -1.0000 1243045 1601359950.70 151.6199 60.0010 32.0000 1.9953 1.9967 404.7972 405.1355 0.0524 -1.0000 -1.0000 1243116 1601359950.80 151.6199 60.0010 32.0000 1.9967 1.9980 404.5926 404.9305 0.0523 -1.0000 -1.0000 1243186 1601359950.90 151.6199 60.0010 32.0000 1.9955 1.9969 404.2757 404.6113 0.0521 -1.0000 -1.0000 1243256 1601359951.00 151.7210 60.0010 32.0000 1.9943 1.9957 404.2586 404.5962 0.0525 -1.0000 -1.0000 1243315 1601359951.10 151.7210 60.0010 32.0000 1.9927 1.9940 404.5382 404.8761 0.0523 -1.0000 -1.0000 1243376 1601359951.20 151.7210 60.0010 32.0000 1.9941 1.9954 404.4971 404.8338 0.0524 -1.0000 -1.0000 1243455 1601359951.30 151.7210 60.0010 32.0000 1.9946 1.9960 404.3479 404.6860 0.0524 -1.0000 -1.0000 1243515 1601359951.40 151.7210 60.0010 32.0000 1.9943 1.9957 404.5118 404.8490 0.0523 -1.0000 -1.0000 1243585 1601359951.50 151.7210 60.0010 32.0000 1.9932 1.9946 404.6790 405.0171 0.0524 -1.0000 -1.0000 1243655 1601359951.60 151.3152 60.0010 32.0000 1.9932 1.9946 404.5573 404.8952 0.0525 -1.0000 -1.0000 1243715 1601359951.70 151.2655 60.0010 32.0000 1.9950 1.9964 404.2664 404.6022 0.0521 -1.0000 -1.0000 1243785 1601359951.80 151.2655 60.0010 32.0000 1.9935 1.9948 404.2496 404.5860 0.0521 -1.0000 -1.0000 1243855 1601359951.90 151.2655 60.0010 32.0000 1.9919 1.9933 404.5171 404.8520 0.0519 -1.0000 -1.0000 1243915 1601359952.00 151.2655 60.0010 32.0000 1.9935 1.9948 404.5113 404.8458 0.0519 -1.0000 -1.0000 1243975 1601359952.10 151.3525 60.0010 32.0000 1.9947 1.9961 404.2685 404.6060 0.0524 -1.0000 -1.0000 1244055 1601359952.20 151.5762 60.0010 32.0000 1.9961 1.9975 404.3508 404.6889 0.0525 -1.0000 -1.0000 1244115 1601359952.30 151.5762 60.0010 32.0000 1.9937 1.9951 404.5487 404.8866 0.0524 -1.0000 -1.0000 1244175 1601359952.40 151.5762 60.0010 32.0000 1.9934 1.9948 404.7939 405.1317 0.0523 -1.0000 -1.0000 1244255 1601359952.50 151.5762 60.0010 32.0000 1.9924 1.9937 404.6200 404.9577 0.0524 -1.0000 -1.0000 1244315 1601359952.60 151.5762 60.0010 32.0000 1.9933 1.9947 404.3074 404.6447 0.0523 -1.0000 -1.0000 1244695 1601359952.70 151.6354 60.0010 32.0000 1.9924 1.9938 404.2762 404.6131 0.0524 -1.0000 -1.0000 1244765 1601359952.80 151.6354 60.0010 32.0000 1.9938 1.9952 404.6195 404.9573 0.0523 -1.0000 -1.0000 1244835 1601359952.90 151.6354 60.0010 32.0000 1.9942 1.9956 404.8466 405.1862 0.0525 -1.0000 -1.0000 1244905 1601359953.00 151.6354 60.0010 32.0000 1.9940 1.9954 404.5927 404.9291 0.0522 -1.0000 -1.0000 1244965 1601359953.10 151.6354 60.0010 32.0000 1.9959 1.9973 404.2951 404.6330 0.0525 -1.0000 -1.0000 1245025 1601359953.20 151.6354 60.0010 32.0000 1.9959 1.9973 404.2377 404.5764 0.0524 -1.0000 -1.0000 1245105 1601359953.30 151.5587 60.0010 32.0000 1.9933 1.9947 404.4568 404.7912 0.0518 -1.0000 -1.0000 1245165 1601359953.40 151.5587 60.0010 32.0000 1.9934 1.9948 404.7427 405.0800 0.0524 -1.0000 -1.0000 1245235 1601359953.50 151.5587 60.0010 32.0000 1.9923 1.9936 404.6743 405.0121 0.0524 -1.0000 -1.0000 1245305 1601359953.60 151.5587 60.0010 32.0000 1.9933 1.9947 404.3866 404.7247 0.0525 -1.0000 -1.0000 1245365 1601359953.70 151.5587 60.0010 32.0000 1.9956 1.9969 404.3240 404.6600 0.0521 -1.0000 -1.0000 1245535 1601359953.80 151.3558 60.0010 32.0000 1.9949 1.9962 404.3062 404.6437 0.0524 -1.0000 -1.0000 1245615 1601359953.90 151.3084 60.0010 32.0000 1.9922 1.9936 404.6876 405.0251 0.0523 -1.0000 -1.0000 1245675 1601359954.00 151.3084 60.0010 32.0000 1.9948 1.9962 404.6823 405.0187 0.0521 -1.0000 -1.0000 1245735 1601359954.10 151.3084 60.0010 32.0000 1.9948 1.9961 404.3423 404.6796 0.0524 -1.0000 -1.0000 1245805 1601359954.20 151.3084 60.0010 32.0000 1.9914 1.9928 404.2861 404.6234 0.0523 -1.0000 -1.0000 1246035 1601359954.30 151.3084 60.0010 32.0000 1.9934 1.9948 404.5615 404.8983 0.0522 -1.0000 -1.0000 1246095 1601359954.40 151.6233 60.0010 32.0000 1.9955 1.9969 404.4519 404.7875 0.0521 -1.0000 -1.0000 1246175 1601359954.50 151.6233 60.0010 32.0000 1.9957 1.9970 404.4226 404.7601 0.0524 -1.0000 -1.0000 1246235 1601359954.60 151.6233 60.0010 32.0000 1.9954 1.9967 404.3376 404.6759 0.0525 -1.0000 -1.0000 1246305 1601359954.70 151.6233 60.0010 32.0000 1.9938 1.9951 404.6169 404.9536 0.0522 -1.0000 -1.0000 1246655 1601359954.80 151.6233 60.0010 32.0000 1.9929 1.9943 404.7763 405.1129 0.0522 -1.0000 -1.0000 1246715 1601359954.90 151.5714 60.0012 32.0000 1.9936 1.9950 404.2896 404.6273 0.0524 -1.0000 -1.0000 1246785 1601359955.00 151.5714 60.0012 32.0000 1.9932 1.9946 404.5311 404.8693 0.0525 -1.0000 -1.0000 1246845 1601359955.10 151.5714 60.0012 32.0000 1.9927 1.9940 404.7151 405.0536 0.0524 -1.0000 -1.0000 1246915 1601359955.20 151.5714 60.0012 32.0000 1.9946 1.9959 404.6799 405.0166 0.0521 -1.0000 -1.0000 1247525 1601359955.30 151.5714 60.0012 32.0000 1.9959 1.9972 404.3996 404.7363 0.0523 -1.0000 -1.0000 1247586 1601359955.40 151.5002 60.0012 32.0000 1.9949 1.9963 404.5327 404.8703 0.0524 -1.0000 -1.0000 1247646 1601359955.50 151.3342 60.0012 32.0000 1.9922 1.9935 404.6103 404.9474 0.0521 -1.0000 -1.0000 1247726 1601359955.60 151.3342 60.0012 32.0000 1.9921 1.9935 404.7033 405.0408 0.0524 -1.0000 -1.0000 1247786 1601359955.70 151.3342 60.0012 32.0000 1.9937 1.9950 404.5416 404.8801 0.0524 -1.0000 -1.0000 1247856 1601359955.80 151.3342 60.0012 32.0000 1.9959 1.9973 404.2455 404.5833 0.0526 -1.0000 -1.0000 1247925 1601359955.90 151.3342 60.0012 32.0000 1.9938 1.9951 404.4958 404.8326 0.0522 -1.0000 -1.0000 1247986 1601359956.00 151.3462 60.0012 32.0000 1.9939 1.9952 404.6461 404.9833 0.0523 -1.0000 -1.0000 1248055 1601359956.10 151.4797 60.0012 32.0000 1.9936 1.9950 404.4927 404.8301 0.0523 -1.0000 -1.0000 1248125 1601359956.20 151.4797 60.0012 32.0000 1.9956 1.9970 404.3087 404.6461 0.0524 -1.0000 -1.0000 1248215 1601359956.30 151.4797 60.0012 32.0000 1.9924 1.9938 404.5146 404.8507 0.0522 -1.0000 -1.0000 1248275 1601359956.40 151.4797 60.0012 32.0000 1.9928 1.9942 404.6992 405.0376 0.0525 -1.0000 -1.0000 1248355 1601359956.50 151.4797 60.0012 32.0000 1.9948 1.9962 404.3873 404.7249 0.0523 -1.0000 -1.0000 1248415 1601359956.60 151.5702 60.0012 32.0000 1.9932 1.9946 404.0843 404.4206 0.0523 -1.0000 -1.0000 1248475 1601359956.70 151.5702 60.0012 32.0000 1.9953 1.9967 404.4409 404.7789 0.0525 -1.0000 -1.0000 1248555 1601359956.80 151.5702 60.0012 32.0000 1.9939 1.9953 404.8860 405.2238 0.0522 -1.0000 -1.0000 1248705 1601359956.90 151.5702 60.0012 32.0000 1.9928 1.9942 404.7004 405.0352 0.0520 -1.0000 -1.0000 1248775 1601359957.00 151.5702 60.0012 32.0000 1.9940 1.9953 404.4297 404.7668 0.0524 -1.0000 -1.0000 1248835 1601359957.10 151.5702 60.0012 32.0000 1.9949 1.9962 404.2090 404.5459 0.0523 -1.0000 -1.0000 1248905 1601359957.20 151.5702 60.0012 32.0000 1.9942 1.9955 404.6366 404.9752 0.0526 -1.0000 -1.0000 1248975 1601359957.30 151.5702 60.0012 32.0000 1.9948 1.9961 404.6114 404.9506 0.0524 -1.0000 -1.0000 1249215 1601359957.40 151.5702 60.0012 32.0000 1.9961 1.9975 404.3681 404.7047 0.0522 -1.0000 -1.0000 1249275 1601359957.50 151.5702 60.0012 32.0000 1.9969 1.9982 404.3433 404.6799 0.0522 -1.0000 -1.0000 1249345 1601359957.60 151.5702 60.0012 32.0000 1.9931 1.9944 404.7620 405.0990 0.0522 -1.0000 -1.0000 1249405 1601359957.70 151.5568 60.0012 32.0000 1.9929 1.9943 404.6355 404.9730 0.0524 -1.0000 -1.0000 1249475 1601359957.80 151.5568 60.0012 32.0000 1.9947 1.9961 404.6818 405.0188 0.0522 -1.0000 -1.0000 1249785 1601359957.90 151.5568 60.0012 32.0000 1.9950 1.9963 404.2807 404.6166 0.0521 -1.0000 -1.0000 1249845 1601359958.00 151.5568 60.0012 32.0000 1.9932 1.9946 404.5014 404.8376 0.0522 -1.0000 -1.0000 1249905 1601359958.10 151.5568 60.0012 32.0000 1.9928 1.9942 404.7327 405.0689 0.0522 -1.0000 -1.0000 1249975 1601359958.20 151.5568 60.0012 32.0000 1.9932 1.9946 404.5901 404.9277 0.0524 -1.0000 -1.0000 1250045 1601359958.30 151.3613 60.0012 32.0000 1.9951 1.9965 404.2930 404.6311 0.0525 -1.0000 -1.0000 1250735 1601359958.40 151.3613 60.0012 32.0000 1.9947 1.9961 404.6470 404.9856 0.0524 -1.0000 -1.0000 1250815 1601359958.50 151.3613 60.0012 32.0000 1.9930 1.9944 404.6093 404.9457 0.0522 -1.0000 -1.0000 1250875 1601359958.60 151.3613 60.0012 32.0000 1.9946 1.9959 404.4058 404.7434 0.0524 -1.0000 -1.0000 1250935 1601359958.70 151.3613 60.0012 32.0000 1.9949 1.9963 404.3184 404.6569 0.0525 -1.0000 -1.0000 1251005 1601359958.80 151.3862 60.0012 32.0000 1.9946 1.9959 404.5871 404.9244 0.0523 -1.0000 -1.0000 1251075 1601359958.90 151.3877 60.0012 32.0000 1.9929 1.9943 404.8518 405.1902 0.0525 -1.0000 -1.0000 1251155 1601359959.00 151.3877 60.0012 32.0000 1.9937 1.9951 404.5585 404.8965 0.0523 -1.0000 -1.0000 1251215 1601359959.10 151.3877 60.0012 32.0000 1.9946 1.9960 404.4030 404.7388 0.0521 -1.0000 -1.0000 1251275 1601359959.20 151.3877 60.0012 32.0000 1.9925 1.9939 404.4796 404.8166 0.0523 -1.0000 -1.0000 1251345 1601359959.30 151.4271 60.0012 32.0000 1.9923 1.9937 404.9159 405.2549 0.0525 -1.0000 -1.0000 1251415 1601359959.40 151.6066 60.0012 32.0000 1.9950 1.9963 404.8375 405.1746 0.0523 -1.0000 -1.0000 1251475 1601359959.50 151.6066 60.0012 32.0000 1.9935 1.9949 404.6009 404.9390 0.0525 -1.0000 -1.0000 1251545 1601359959.60 151.6066 60.0012 32.0000 1.9903 1.9917 404.6911 405.0298 0.0525 -1.0000 -1.0000 1251605 1601359959.70 151.6066 60.0012 32.0000 1.9923 1.9936 404.6646 405.0023 0.0523 -1.0000 -1.0000 1251675 1601359959.80 151.6066 60.0012 32.0000 1.9940 1.9954 404.4783 404.8153 0.0523 -1.0000 -1.0000 1251745 1601359959.90 151.3901 60.0004 32.0000 1.9921 1.9935 404.3551 404.6931 0.0525 -1.0000 -1.0000 1251815 1601359960.00 151.3901 60.0004 32.0000 1.9935 1.9949 404.8827 405.2198 0.0522 -1.0000 -1.0000 1251875 1601359960.10 151.3901 60.0004 32.0000 1.9930 1.9944 404.8110 405.1483 0.0523 -1.0000 -1.0000 1251945 1601359960.20 151.3901 60.0004 32.0000 1.9951 1.9964 404.4341 404.7718 0.0524 -1.0000 -1.0000 1252005 1601359960.30 151.3901 60.0004 32.0000 1.9958 1.9971 404.3195 404.6571 0.0524 -1.0000 -1.0000 1252075 1601359960.40 151.3901 60.0004 32.0000 1.9958 1.9972 404.5564 404.8939 0.0524 -1.0000 -1.0000 1252235 1601359960.50 151.3901 60.0004 32.0000 1.9929 1.9943 404.8685 405.2077 0.0526 -1.0000 -1.0000 1252295 1601359960.60 151.3901 60.0004 32.0000 1.9933 1.9947 404.6027 404.9401 0.0524 -1.0000 -1.0000 1252365 1601359960.70 151.6299 60.0004 32.0000 1.9952 1.9966 404.1859 404.5236 0.0524 -1.0000 -1.0000 1252434 1601359960.80 151.7727 60.0004 32.0000 1.9943 1.9957 404.5400 404.8776 0.0524 -1.0000 -1.0000 1252494 1601359960.90 151.7727 60.0004 32.0000 1.9939 1.9952 404.9634 405.3007 0.0523 -1.0000 -1.0000 1252755 1601359961.00 151.7727 60.0004 32.0000 1.9963 1.9977 404.6145 404.9526 0.0523 -1.0000 -1.0000 1252815 1601359961.10 151.7727 60.0004 32.0000 1.9965 1.9978 404.2953 404.6320 0.0524 -1.0000 -1.0000 1252875 1601359961.20 151.7727 60.0004 32.0000 1.9969 1.9983 404.3257 404.6620 0.0522 -1.0000 -1.0000 1252955 1601359961.30 151.7727 60.0004 32.0000 1.9940 1.9954 404.5316 404.8681 0.0522 -1.0000 -1.0000 1253014 1601359961.40 151.3052 60.0004 32.0000 1.9960 1.9973 404.6783 405.0150 0.0522 -1.0000 -1.0000 1253495 1601359961.50 151.3052 60.0004 32.0000 1.9944 1.9958 404.6458 404.9852 0.0525 -1.0000 -1.0000 1253565 1601359961.60 151.3052 60.0004 32.0000 1.9956 1.9970 404.4054 404.7419 0.0522 -1.0000 -1.0000 1253625 1601359961.70 151.3052 60.0004 32.0000 1.9946 1.9960 404.3068 404.6429 0.0521 -1.0000 -1.0000 1253685 1601359961.80 151.3052 60.0004 32.0000 1.9944 1.9958 404.6545 404.9925 0.0525 -1.0000 -1.0000 1253765 1601359961.90 151.6348 60.0004 32.0000 1.9958 1.9972 404.5117 404.8498 0.0523 -1.0000 -1.0000 1253825 1601359962.00 151.6348 60.0004 32.0000 1.9965 1.9978 404.3136 404.6506 0.0524 -1.0000 -1.0000 1254015 1601359962.10 151.6348 60.0004 32.0000 1.9958 1.9971 404.6510 404.9891 0.0524 -1.0000 -1.0000 1254085 1601359962.20 151.6348 60.0004 32.0000 1.9937 1.9950 404.8377 405.1752 0.0523 -1.0000 -1.0000 1254145 1601359962.30 151.6348 60.0004 32.0000 1.9939 1.9952 404.4276 404.7651 0.0523 -1.0000 -1.0000 1254205 1601359962.40 151.6517 60.0004 32.0000 1.9963 1.9976 404.2126 404.5477 0.0520 -1.0000 -1.0000 1254285 1601359962.50 151.7238 60.0004 32.0000 1.9957 1.9971 404.4775 404.8141 0.0522 -1.0000 -1.0000 1254725 1601359962.60 151.7238 60.0004 32.0000 1.9945 1.9959 404.8106 405.1474 0.0522 -1.0000 -1.0000 1254786 1601359962.70 151.7238 60.0004 32.0000 1.9946 1.9960 404.5864 404.9238 0.0523 -1.0000 -1.0000 1254856 1601359962.80 151.7238 60.0004 32.0000 1.9947 1.9960 404.4718 404.8095 0.0524 -1.0000 -1.0000 1254915 1601359962.90 151.7238 60.0004 32.0000 1.9942 1.9955 404.5001 404.8378 0.0524 -1.0000 -1.0000 1255015 1601359963.00 151.5069 60.0004 32.0000 1.9933 1.9946 404.8008 405.1375 0.0521 -1.0000 -1.0000 1255075 1601359963.10 151.5069 60.0004 32.0000 1.9931 1.9945 404.5376 404.8747 0.0523 -1.0000 -1.0000 1255135 1601359963.20 151.5069 60.0004 32.0000 1.9954 1.9968 404.3344 404.6722 0.0525 -1.0000 -1.0000 1255206 1601359963.30 151.5069 60.0004 32.0000 1.9950 1.9964 404.5089 404.8467 0.0523 -1.0000 -1.0000 1255276 1601359963.40 151.5069 60.0004 32.0000 1.9931 1.9945 404.9399 405.2788 0.0524 -1.0000 -1.0000 1255335 1601359963.50 151.5069 60.0004 32.0000 1.9927 1.9941 404.5867 404.9234 0.0523 -1.0000 -1.0000 1255406 1601359963.60 151.6155 60.0004 32.0000 1.9950 1.9964 404.4895 404.8272 0.0524 -1.0000 -1.0000 1255476 1601359963.70 151.6155 60.0004 32.0000 1.9951 1.9965 404.1973 404.5344 0.0522 -1.0000 -1.0000 1255536 1601359963.80 151.6155 60.0004 32.0000 1.9938 1.9952 404.5323 404.8678 0.0522 -1.0000 -1.0000 1255606 1601359963.90 151.6155 60.0004 32.0000 1.9932 1.9945 404.8435 405.1814 0.0524 -1.0000 -1.0000 1255666 1601359964.00 151.6155 60.0004 32.0000 1.9941 1.9955 404.7691 405.1098 0.0527 -1.0000 -1.0000 1255996 1601359964.10 151.5788 60.0004 32.0000 1.9953 1.9967 404.4464 404.7848 0.0525 -1.0000 -1.0000 1256066 1601359964.20 151.5394 60.0004 32.0000 1.9917 1.9931 404.6663 405.0050 0.0525 -1.0000 -1.0000 1256126 1601359964.30 151.5394 60.0004 32.0000 1.9927 1.9940 404.8393 405.1768 0.0523 -1.0000 -1.0000 1256206 1601359964.40 151.5394 60.0004 32.0000 1.9936 1.9949 404.4589 404.7965 0.0525 -1.0000 -1.0000 1256276 1601359964.50 151.5394 60.0004 32.0000 1.9960 1.9974 404.2524 404.5895 0.0521 -1.0000 -1.0000 1256506 1601359964.60 151.5394 60.0004 32.0000 1.9951 1.9965 404.2160 404.5531 0.0523 -1.0000 -1.0000 1256566 1601359964.70 151.5133 59.9998 32.0000 1.9954 1.9967 404.4084 404.7447 0.0521 -1.0000 -1.0000 1256636 1601359964.80 151.5133 59.9998 32.0000 1.9925 1.9939 404.6635 404.9999 0.0522 -1.0000 -1.0000 1256696 1601359964.90 151.5133 59.9998 32.0000 1.9940 1.9954 404.6546 404.9899 0.0521 -1.0000 -1.0000 1256776 1601359965.00 151.5133 59.9998 32.0000 1.9954 1.9967 404.5191 404.8560 0.0523 -1.0000 -1.0000 1257596 1601359965.10 151.5133 59.9998 32.0000 1.9938 1.9952 404.2712 404.6095 0.0526 -1.0000 -1.0000 1257666 1601359965.20 151.5133 59.9998 32.0000 1.9929 1.9942 404.6541 404.9936 0.0526 -1.0000 -1.0000 1257736 1601359965.30 151.3673 59.9998 32.0000 1.9950 1.9964 404.4481 404.7853 0.0522 -1.0000 -1.0000 1257796 1601359965.40 151.3673 59.9998 32.0000 1.9954 1.9968 404.2542 404.5901 0.0522 -1.0000 -1.0000 1257856 1601359965.50 151.3673 59.9998 32.0000 1.9948 1.9962 404.4903 404.8275 0.0523 -1.0000 -1.0000 1257936 1601359965.60 151.3673 59.9998 32.0000 1.9934 1.9948 404.8370 405.1748 0.0523 -1.0000 -1.0000 1257996 1601359965.70 151.3673 59.9998 32.0000 1.9927 1.9941 404.7408 405.0783 0.0523 -1.0000 -1.0000 1258056 1601359965.80 151.5230 59.9998 32.0000 1.9952 1.9966 404.5696 404.9064 0.0522 -1.0000 -1.0000 1258126 1601359965.90 151.5230 59.9998 32.0000 1.9966 1.9980 404.3137 404.6503 0.0522 -1.0000 -1.0000 1258196 1601359966.00 151.5230 59.9998 32.0000 1.9959 1.9972 404.6186 404.9544 0.0520 -1.0000 -1.0000 1258256 1601359966.10 151.5230 59.9998 32.0000 1.9935 1.9949 404.8218 405.1594 0.0523 -1.0000 -1.0000 1258326 1601359966.20 151.5230 59.9998 32.0000 1.9924 1.9938 404.7319 405.0688 0.0523 -1.0000 -1.0000 1258386 1601359966.30 151.5230 59.9998 32.0000 1.9940 1.9953 404.5214 404.8597 0.0526 -1.0000 -1.0000 1258456 1601359966.40 151.6878 59.9998 32.0000 1.9950 1.9964 404.4539 404.7922 0.0524 -1.0000 -1.0000 1258526 1601359966.50 151.6878 59.9998 32.0000 1.9921 1.9935 404.6995 405.0375 0.0523 -1.0000 -1.0000 1258586 1601359966.60 151.6878 59.9998 32.0000 1.9916 1.9929 404.6161 404.9533 0.0523 -1.0000 -1.0000 1258745 1601359966.70 151.6878 59.9998 32.0000 1.9949 1.9963 404.3974 404.7347 0.0523 -1.0000 -1.0000 1258816 1601359966.80 151.6878 59.9998 32.0000 1.9956 1.9969 404.3577 404.6956 0.0524 -1.0000 -1.0000 1258876 1601359966.90 151.6878 59.9998 32.0000 1.9953 1.9967 404.4232 404.7601 0.0522 -1.0000 -1.0000 1258955 1601359967.00 151.6878 59.9998 32.0000 1.9941 1.9954 404.6859 405.0211 0.0520 -1.0000 -1.0000 1259015 1601359967.10 151.4802 59.9998 32.0000 1.9930 1.9943 404.7092 405.0465 0.0523 -1.0000 -1.0000 1259446 1601359967.20 151.4802 59.9998 32.0000 1.9942 1.9956 404.6336 404.9717 0.0524 -1.0000 -1.0000 1259516 1601359967.30 151.4802 59.9998 32.0000 1.9953 1.9967 404.3718 404.7089 0.0523 -1.0000 -1.0000 1259586 1601359967.40 151.4802 59.9998 32.0000 1.9962 1.9976 404.3175 404.6535 0.0521 -1.0000 -1.0000 1259646 1601359967.50 151.4802 59.9998 32.0000 1.9926 1.9940 404.7318 405.0690 0.0524 -1.0000 -1.0000 1259716 1601359967.60 151.6372 59.9998 32.0000 1.9935 1.9949 404.7652 405.1016 0.0522 -1.0000 -1.0000 1259786 1601359967.70 151.7105 59.9998 32.0000 1.9949 1.9963 404.3941 404.7324 0.0525 -1.0000 -1.0000 1259846 1601359967.80 151.7105 59.9998 32.0000 1.9950 1.9963 404.4729 404.8100 0.0522 -1.0000 -1.0000 1259916 1601359967.90 151.7105 59.9998 32.0000 1.9958 1.9972 404.8532 405.1911 0.0524 -1.0000 -1.0000 1259986 1601359968.00 151.7105 59.9998 32.0000 1.9944 1.9958 404.7100 405.0469 0.0524 -1.0000 -1.0000 1300046 1601359968.10 151.7105 59.9998 32.0000 1.9955 1.9969 404.4156 404.7542 0.0525 -1.0000 -1.0000 1300125 1601359968.20 151.6767 59.9998 32.0000 1.9943 1.9956 404.2846 404.6214 0.0522 -1.0000 -1.0000 1300186 1601359968.30 151.4174 59.9998 32.0000 1.9936 1.9949 404.6769 405.0146 0.0524 -1.0000 -1.0000 1300245 1601359968.40 151.4174 59.9998 32.0000 1.9937 1.9951 404.6454 404.9837 0.0525 -1.0000 -1.0000 1300325 1601359968.50 151.4174 59.9998 32.0000 1.9940 1.9953 404.4044 404.7428 0.0525 -1.0000 -1.0000 1300386 1601359968.60 151.4174 59.9998 32.0000 1.9936 1.9950 404.4072 404.7442 0.0523 -1.0000 -1.0000 1300986 1601359968.70 151.4174 59.9998 32.0000 1.9938 1.9952 404.6669 405.0046 0.0523 -1.0000 -1.0000 1301055 1601359968.80 151.4236 59.9998 32.0000 1.9943 1.9956 404.8208 405.1582 0.0523 -1.0000 -1.0000 1301125 1601359968.90 151.4236 59.9998 32.0000 1.9958 1.9971 404.4019 404.7409 0.0525 -1.0000 -1.0000 1301205 1601359969.00 151.4236 59.9998 32.0000 1.9948 1.9962 404.2991 404.6372 0.0525 -1.0000 -1.0000 1301276 1601359969.10 151.4236 59.9998 32.0000 1.9954 1.9968 404.4572 404.7938 0.0521 -1.0000 -1.0000 1301335 1601359969.20 151.4236 59.9998 32.0000 1.9932 1.9945 404.7923 405.1316 0.0525 -1.0000 -1.0000 1301405 1601359969.30 151.4236 59.9998 32.0000 1.9938 1.9952 404.5877 404.9255 0.0525 -1.0000 -1.0000 1301475 1601359969.40 151.5293 59.9998 32.0000 1.9950 1.9964 404.3640 404.7024 0.0524 -1.0000 -1.0000 1301535 1601359969.50 151.5623 59.9998 32.0000 1.9960 1.9973 404.2346 404.5696 0.0520 -1.0000 -1.0000 1301605 1601359969.60 151.5623 59.9998 32.0000 1.9931 1.9945 404.5289 404.8653 0.0523 -1.0000 -1.0000 1301675 1601359969.70 151.5623 59.9998 32.0000 1.9945 1.9959 404.4242 404.7618 0.0524 -1.0000 -1.0000 1301735 1601359969.80 151.5623 59.9998 32.0000 1.9949 1.9962 404.2529 404.5896 0.0522 -1.0000 -1.0000 1301805 1601359969.90 151.5623 59.9998 32.0000 1.9948 1.9962 404.5300 404.8656 0.0522 -1.0000 -1.0000 1301865 1601359970.00 151.5214 59.9995 32.0000 1.9937 1.9951 404.8911 405.2291 0.0524 -1.0000 -1.0000 1301935 1601359970.10 151.4616 59.9991 32.0000 1.9937 1.9950 404.4966 404.8337 0.0523 -1.0000 -1.0000 1302005 1601359970.20 151.4616 59.9991 32.0000 1.9947 1.9961 404.4729 404.8103 0.0523 -1.0000 -1.0000 1302735 1601359970.30 151.4616 59.9991 32.0000 1.9942 1.9955 404.3477 404.6843 0.0522 -1.0000 -1.0000 1302795 1601359970.40 151.4616 59.9991 32.0000 1.9926 1.9940 404.6420 404.9796 0.0524 -1.0000 -1.0000 1302875 1601359970.50 151.4616 59.9991 32.0000 1.9926 1.9940 404.6932 405.0316 0.0523 -1.0000 -1.0000 1302935 1601359970.60 151.3198 59.9991 32.0000 1.9945 1.9958 404.6243 404.9616 0.0524 -1.0000 -1.0000 1302995 1601359970.70 151.3198 59.9991 32.0000 1.9939 1.9953 404.3073 404.6439 0.0523 -1.0000 -1.0000 1303075 1601359970.80 151.3198 59.9991 32.0000 1.9955 1.9969 404.4056 404.7432 0.0524 -1.0000 -1.0000 1303135 1601359970.90 151.3198 59.9991 32.0000 1.9928 1.9942 404.9186 405.2563 0.0522 -1.0000 -1.0000 1303205 1601359971.00 151.3198 59.9991 32.0000 1.9954 1.9968 404.7438 405.0818 0.0523 -1.0000 -1.0000 1303375 1601359971.10 151.4613 59.9991 32.0000 1.9964 1.9978 404.3888 404.7249 0.0522 -1.0000 -1.0000 1303465 1601359971.20 151.6071 59.9991 32.0000 1.9949 1.9963 404.4597 404.7965 0.0523 -1.0000 -1.0000 1303545 1601359971.30 151.6071 59.9991 32.0000 1.9952 1.9966 404.7884 405.1246 0.0521 -1.0000 -1.0000 1303605 1601359971.40 151.6071 59.9991 32.0000 1.9924 1.9938 404.6795 405.0166 0.0524 -1.0000 -1.0000 1303665 1601359971.50 151.6071 59.9991 32.0000 1.9937 1.9950 404.6798 405.0184 0.0525 -1.0000 -1.0000 1303745 1601359971.60 151.6071 59.9991 32.0000 1.9954 1.9968 404.3275 404.6645 0.0522 -1.0000 -1.0000 1303805 1601359971.70 151.5626 59.9991 32.0000 1.9962 1.9976 404.3016 404.6373 0.0522 -1.0000 -1.0000 1303865 1601359971.80 151.4476 59.9991 32.0000 1.9929 1.9942 404.5861 404.9225 0.0522 -1.0000 -1.0000 1303945 1601359971.90 151.4476 59.9991 32.0000 1.9930 1.9943 404.5367 404.8752 0.0526 -1.0000 -1.0000 1304015 1601359972.00 151.4476 59.9991 32.0000 1.9945 1.9959 404.4070 404.7463 0.0525 -1.0000 -1.0000 1304075 1601359972.10 151.3845 59.9991 32.0000 1.9945 1.9959 404.2695 404.6051 0.0519 -1.0000 -1.0000 1304145 1601359972.20 151.4285 59.9991 32.0000 1.9924 1.9938 404.4899 404.8259 0.0522 -1.0000 -1.0000 1304285 1601359972.30 151.4285 59.9991 32.0000 1.9919 1.9933 404.6533 404.9888 0.0521 -1.0000 -1.0000 1304344 1601359972.40 151.4285 59.9991 32.0000 1.9948 1.9962 404.4139 404.7501 0.0523 -1.0000 -1.0000 1304414 1601359972.50 151.4285 59.9991 32.0000 1.9938 1.9952 404.2622 404.5988 0.0523 -1.0000 -1.0000 1304475 1601359972.60 151.4285 59.9991 32.0000 1.9925 1.9939 404.6717 405.0098 0.0523 -1.0000 -1.0000 1304534 1601359972.70 151.4285 59.9991 32.0000 1.9952 1.9966 404.6377 404.9739 0.0521 -1.0000 -1.0000 1304614 1601359972.80 151.4285 59.9991 32.0000 1.9974 1.9988 404.5178 404.8540 0.0521 -1.0000 -1.0000 1305215 1601359972.90 151.4602 59.9991 32.0000 1.9948 1.9961 404.6512 404.9870 0.0521 -1.0000 -1.0000 1305295 1601359973.00 151.4602 59.9991 32.0000 1.9930 1.9944 404.7409 405.0779 0.0523 -1.0000 -1.0000 1305355 1601359973.10 151.4602 59.9991 32.0000 1.9940 1.9953 404.5581 404.8962 0.0524 -1.0000 -1.0000 1305415 1601359973.20 151.4602 59.9991 32.0000 1.9934 1.9948 404.3911 404.7286 0.0523 -1.0000 -1.0000 1305485 1601359973.30 151.4602 59.9991 32.0000 1.9929 1.9942 404.7266 405.0636 0.0523 -1.0000 -1.0000 1305555 1601359973.40 151.4602 59.9991 32.0000 1.9936 1.9950 404.7223 405.0605 0.0524 -1.0000 -1.0000 1305614 1601359973.50 151.7201 59.9991 32.0000 1.9966 1.9980 404.3467 404.6846 0.0524 -1.0000 -1.0000 1305834 1601359973.60 151.7201 59.9991 32.0000 1.9966 1.9980 404.3585 404.6931 0.0519 -1.0000 -1.0000 1305894 1601359973.70 151.7201 59.9991 32.0000 1.9943 1.9957 404.6358 404.9724 0.0522 -1.0000 -1.0000 1305954 1601359973.80 151.7201 59.9991 32.0000 1.9955 1.9969 404.8162 405.1535 0.0522 -1.0000 -1.0000 1306034 1601359973.90 151.7201 59.9991 32.0000 1.9942 1.9955 404.6171 404.9535 0.0521 -1.0000 -1.0000 1306114 1601359974.00 151.7201 59.9991 32.0000 1.9939 1.9953 404.2668 404.6032 0.0523 -1.0000 -1.0000 1306174 1601359974.10 151.5333 59.9985 32.0000 1.9941 1.9955 404.5128 404.8510 0.0524 -1.0000 -1.0000 1306254 1601359974.20 151.5333 59.9985 32.0000 1.9939 1.9953 404.7134 405.0501 0.0522 -1.0000 -1.0000 1306314 1601359974.30 151.5333 59.9985 32.0000 1.9947 1.9960 404.1231 404.4614 0.0524 -1.0000 -1.0000 1306514 1601359974.40 151.5333 59.9985 32.0000 1.9943 1.9957 404.4051 404.7406 0.0521 -1.0000 -1.0000 1306584 1601359974.50 151.5333 59.9985 32.0000 1.9914 1.9928 404.5914 404.9275 0.0521 -1.0000 -1.0000 1306644 1601359974.60 151.5333 59.9985 32.0000 1.9927 1.9941 404.6505 404.9869 0.0523 -1.0000 -1.0000 1306714 1601359974.70 151.5333 59.9985 32.0000 1.9952 1.9965 404.5358 404.8731 0.0524 -1.0000 -1.0000 1306784 1601359974.80 151.5333 59.9985 32.0000 1.9956 1.9970 404.3290 404.6664 0.0523 -1.0000 -1.0000 1307004 1601359974.90 151.5333 59.9985 32.0000 1.9941 1.9954 404.4363 404.7732 0.0522 -1.0000 -1.0000 1307074 1601359975.00 151.5333 59.9985 32.0000 1.9935 1.9948 404.7140 405.0503 0.0523 -1.0000 -1.0000 1307134 1601359975.10 151.5333 59.9985 32.0000 1.9924 1.9938 404.7689 405.1059 0.0523 -1.0000 -1.0000 1307204 1601359975.20 151.5390 59.9985 32.0000 1.9942 1.9955 404.7519 405.0911 0.0526 -1.0000 -1.0000 1307275 1601359975.30 151.5450 59.9985 32.0000 1.9940 1.9953 404.3844 404.7219 0.0522 -1.0000 -1.0000 1307504 1601359975.40 151.5450 59.9985 32.0000 1.9933 1.9946 404.5092 404.8463 0.0523 -1.0000 -1.0000 1307575 1601359975.50 151.5450 59.9985 32.0000 1.9936 1.9950 404.6181 404.9556 0.0523 -1.0000 -1.0000 1307644 1601359975.60 151.5450 59.9985 32.0000 1.9935 1.9949 404.6987 405.0360 0.0523 -1.0000 -1.0000 1307704 1601359975.70 151.5450 59.9985 32.0000 1.9955 1.9969 404.2147 404.5529 0.0525 -1.0000 -1.0000 1307774 1601359975.80 151.6109 59.9985 32.0000 1.9929 1.9943 404.3298 404.6659 0.0523 -1.0000 -1.0000 1308114 1601359975.90 151.6109 59.9985 32.0000 1.9930 1.9943 404.6575 404.9959 0.0524 -1.0000 -1.0000 1308174 1601359976.00 151.6109 59.9985 32.0000 1.9939 1.9952 404.8003 405.1382 0.0524 -1.0000 -1.0000 1308244 1601359976.10 151.6109 59.9985 32.0000 1.9949 1.9963 404.6999 405.0384 0.0524 -1.0000 -1.0000 1308314 1601359976.20 151.6109 59.9985 32.0000 1.9955 1.9969 404.4305 404.7673 0.0522 -1.0000 -1.0000 1308374 1601359976.30 151.6109 59.9985 32.0000 1.9939 1.9953 404.5974 404.9346 0.0523 -1.0000 -1.0000 1308434 1601359976.40 151.4315 59.9985 32.0000 1.9941 1.9954 404.5262 404.8614 0.0521 -1.0000 -1.0000 1309034 1601359976.50 151.4315 59.9985 32.0000 1.9957 1.9971 404.5469 404.8842 0.0524 -1.0000 -1.0000 1309104 1601359976.60 151.4315 59.9985 32.0000 1.9962 1.9975 404.4666 404.8045 0.0524 -1.0000 -1.0000 1309164 1601359976.70 151.4315 59.9985 32.0000 1.9951 1.9965 404.7144 405.0520 0.0523 -1.0000 -1.0000 1309244 1601359976.80 151.4315 59.9985 32.0000 1.9922 1.9936 404.7006 405.0376 0.0523 -1.0000 -1.0000 1309314 1601359976.90 151.4631 59.9985 32.0000 1.9946 1.9959 404.6114 404.9480 0.0521 -1.0000 -1.0000 1309394 1601359977.00 151.5369 59.9985 32.0000 1.9951 1.9964 404.1980 404.5357 0.0524 -1.0000 -1.0000 1309454 1601359977.10 151.5369 59.9985 32.0000 1.9943 1.9957 404.4263 404.7637 0.0524 -1.0000 -1.0000 1309524 1601359977.20 151.5369 59.9985 32.0000 1.9936 1.9950 404.6841 405.0223 0.0524 -1.0000 -1.0000 1309594 1601359977.30 151.5369 59.9985 32.0000 1.9940 1.9954 404.7929 405.1298 0.0523 -1.0000 -1.0000 1309654 1601359977.40 151.5369 59.9985 32.0000 1.9953 1.9966 404.4892 404.8271 0.0524 -1.0000 -1.0000 1309803 1601359977.50 151.4406 59.9985 32.0000 1.9939 1.9953 404.2948 404.6315 0.0522 -1.0000 -1.0000 1309874 1601359977.60 151.4406 59.9985 32.0000 1.9931 1.9944 404.4152 404.7523 0.0524 -1.0000 -1.0000 1310014 1601359977.70 151.4406 59.9985 32.0000 1.9942 1.9956 404.5802 404.9186 0.0525 -1.0000 -1.0000 1310074 1601359977.80 151.4406 59.9985 32.0000 1.9960 1.9973 404.3882 404.7256 0.0523 -1.0000 -1.0000 1310154 1601359977.90 151.4406 59.9985 32.0000 1.9933 1.9947 404.5796 404.9159 0.0522 -1.0000 -1.0000 1310214 1601359978.00 151.4482 59.9985 32.0000 1.9934 1.9948 404.7833 405.1214 0.0524 -1.0000 -1.0000 1310274 1601359978.10 151.4594 59.9985 32.0000 1.9953 1.9967 404.6022 404.9391 0.0521 -1.0000 -1.0000 1310343 1601359978.20 151.4594 59.9985 32.0000 1.9965 1.9979 404.3816 404.7178 0.0522 -1.0000 -1.0000 1310413 1601359978.30 151.4594 59.9985 32.0000 1.9963 1.9977 404.3822 404.7195 0.0523 -1.0000 -1.0000 1310474 1601359978.40 151.4594 59.9985 32.0000 1.9919 1.9933 404.6281 404.9652 0.0523 -1.0000 -1.0000 1310543 1601359978.50 151.4594 59.9985 32.0000 1.9933 1.9947 404.7892 405.1260 0.0522 -1.0000 -1.0000 1310603 1601359978.60 151.4594 59.9985 32.0000 1.9937 1.9951 404.5820 404.9192 0.0522 -1.0000 -1.0000 1310673 1601359978.70 151.4594 59.9985 32.0000 1.9958 1.9972 404.3511 404.6875 0.0523 -1.0000 -1.0000 1310803 1601359978.80 151.4594 59.9985 32.0000 1.9952 1.9966 404.6431 404.9806 0.0524 -1.0000 -1.0000 1310863 1601359978.90 151.4594 59.9985 32.0000 1.9941 1.9954 404.7009 405.0370 0.0521 -1.0000 -1.0000 1310973 1601359979.00 151.4594 59.9985 32.0000 1.9937 1.9951 404.2218 404.5586 0.0524 -1.0000 -1.0000 1311033 1601359979.10 151.4594 59.9985 32.0000 1.9949 1.9963 404.5582 404.8962 0.0524 -1.0000 -1.0000 1311093 1601359979.20 151.4649 59.9985 32.0000 1.9937 1.9951 404.8102 405.1480 0.0523 -1.0000 -1.0000 1311173 1601359979.30 151.4702 59.9985 32.0000 1.9943 1.9956 404.6898 405.0263 0.0522 -1.0000 -1.0000 1311243 1601359979.40 151.4702 59.9985 32.0000 1.9947 1.9961 404.3866 404.7227 0.0521 -1.0000 -1.0000 1311463 1601359979.50 151.4702 59.9985 32.0000 1.9948 1.9962 404.3177 404.6546 0.0523 -1.0000 -1.0000 1311533 1601359979.60 151.4702 59.9985 32.0000 1.9942 1.9955 404.7104 405.0471 0.0522 -1.0000 -1.0000 1311603 1601359979.70 151.4702 59.9985 32.0000 1.9953 1.9967 404.7122 405.0495 0.0523 -1.0000 -1.0000 1311663 1601359979.80 151.5417 59.9979 32.0000 1.9960 1.9974 404.6273 404.9634 0.0521 -1.0000 -1.0000 1311733 1601359979.90 151.5417 59.9979 32.0000 1.9957 1.9970 404.5146 404.8500 0.0521 -1.0000 -1.0000 1311803 1601359980.00 151.5417 59.9979 32.0000 1.9943 1.9956 404.7551 405.0913 0.0521 -1.0000 -1.0000 1311863 1601359980.10 151.5417 59.9979 32.0000 1.9935 1.9949 404.4656 404.8027 0.0523 -1.0000 -1.0000 1311933 1601359980.20 151.5417 59.9979 32.0000 1.9959 1.9973 404.4360 404.7719 0.0523 -1.0000 -1.0000 1311993 1601359980.30 151.4931 59.9979 32.0000 1.9948 1.9961 404.3749 404.7130 0.0524 -1.0000 -1.0000 1312063 1601359980.40 151.4931 59.9979 32.0000 1.9942 1.9955 404.7856 405.1234 0.0523 -1.0000 -1.0000 1312303 1601359980.50 151.4931 59.9979 32.0000 1.9950 1.9964 404.6845 405.0201 0.0520 -1.0000 -1.0000 1312363 1601359980.60 151.4931 59.9979 32.0000 1.9950 1.9964 404.3269 404.6628 0.0523 -1.0000 -1.0000 1312423 1601359980.70 151.4931 59.9979 32.0000 1.9919 1.9933 404.4466 404.7839 0.0523 -1.0000 -1.0000 1312503 1601359980.80 151.4931 59.9979 32.0000 1.9934 1.9948 404.5593 404.8975 0.0523 -1.0000 -1.0000 1312563 1601359980.90 151.4931 59.9979 32.0000 1.9938 1.9951 404.6649 405.0019 0.0524 -1.0000 -1.0000 1313083 1601359981.00 151.5707 59.9979 32.0000 1.9946 1.9960 404.4124 404.7500 0.0524 -1.0000 -1.0000 1313153 1601359981.10 151.6827 59.9979 32.0000 1.9939 1.9953 404.5844 404.9222 0.0523 -1.0000 -1.0000 1313213 1601359981.20 151.6827 59.9979 32.0000 1.9937 1.9950 404.8366 405.1736 0.0524 -1.0000 -1.0000 1313283 1601359981.30 151.6827 59.9979 32.0000 1.9943 1.9957 404.6823 405.0194 0.0521 -1.0000 -1.0000 1313353 1601359981.40 151.6827 59.9979 32.0000 1.9944 1.9957 404.2815 404.6179 0.0521 -1.0000 -1.0000 1313413 1601359981.50 151.6827 59.9979 32.0000 1.9937 1.9951 404.4177 404.7529 0.0521 -1.0000 -1.0000 1313483 1601359981.60 151.6483 59.9979 32.0000 1.9913 1.9927 404.6892 405.0256 0.0521 -1.0000 -1.0000 1313543 1601359981.70 151.6483 59.9979 32.0000 1.9933 1.9947 404.6546 404.9910 0.0522 -1.0000 -1.0000 1313603 1601359981.80 151.6483 59.9979 32.0000 1.9954 1.9968 404.3893 404.7259 0.0522 -1.0000 -1.0000 1313683 1601359981.90 151.6483 59.9979 32.0000 1.9952 1.9966 404.3574 404.6942 0.0523 -1.0000 -1.0000 1313743 1601359982.00 151.6483 59.9979 32.0000 1.9935 1.9949 404.4499 404.7869 0.0523 -1.0000 -1.0000 1313973 1601359982.10 151.6483 59.9979 32.0000 1.9930 1.9944 404.7205 405.0578 0.0523 -1.0000 -1.0000 1314042 1601359982.20 151.6483 59.9979 32.0000 1.9950 1.9964 404.6276 404.9649 0.0523 -1.0000 -1.0000 1314102 1601359982.30 151.6483 59.9979 32.0000 1.9939 1.9952 404.7813 405.1196 0.0525 -1.0000 -1.0000 1314172 1601359982.40 151.5559 59.9979 32.0000 1.9906 1.9920 404.7348 405.0720 0.0522 -1.0000 -1.0000 1314242 1601359982.50 151.3650 59.9979 32.0000 1.9939 1.9952 404.6245 404.9601 0.0521 -1.0000 -1.0000 1314523 1601359982.60 151.3650 59.9979 32.0000 1.9953 1.9967 404.4296 404.7661 0.0522 -1.0000 -1.0000 1314583 1601359982.70 151.6690 59.9979 32.0000 1.9948 1.9962 404.6000 404.9345 0.0520 -1.0000 -1.0000 1314663 1601359982.80 151.6690 59.9979 32.0000 1.9934 1.9948 404.6825 405.0201 0.0524 -1.0000 -1.0000 1314723 1601359982.90 151.6690 59.9979 32.0000 1.9950 1.9963 404.7498 405.0864 0.0522 -1.0000 -1.0000 1314803 1601359983.00 151.6690 59.9979 32.0000 1.9967 1.9981 404.5724 404.9109 0.0524 -1.0000 -1.0000 1315043 1601359983.10 151.6690 59.9979 32.0000 1.9961 1.9974 404.3019 404.6386 0.0523 -1.0000 -1.0000 1315113 1601359983.20 151.6690 59.9979 32.0000 1.9946 1.9959 404.4062 404.7417 0.0520 -1.0000 -1.0000 1315183 1601359983.30 151.6690 59.9979 32.0000 1.9948 1.9962 404.6668 405.0016 0.0520 -1.0000 -1.0000 1315253 1601359983.40 151.6219 59.9979 32.0000 1.9954 1.9968 404.6131 404.9503 0.0523 -1.0000 -1.0000 1315313 1601359983.50 151.5533 59.9979 32.0000 1.9948 1.9961 404.4793 404.8153 0.0521 -1.0000 -1.0000 1315493 1601359983.60 151.5533 59.9979 32.0000 1.9961 1.9975 404.2896 404.6243 0.0521 -1.0000 -1.0000 1315563 1601359983.70 151.5533 59.9979 32.0000 1.9935 1.9949 404.5715 404.9088 0.0523 -1.0000 -1.0000 1315623 1601359983.80 151.5533 59.9979 32.0000 1.9932 1.9946 404.8006 405.1365 0.0520 -1.0000 -1.0000 1315693 1601359983.90 151.5533 59.9979 32.0000 1.9942 1.9956 404.5624 404.8999 0.0524 -1.0000 -1.0000 1315753 1601359984.00 151.3716 59.9979 32.0000 1.9972 1.9985 404.5727 404.9111 0.0525 -1.0000 -1.0000 1316213 1601359984.10 151.3716 59.9979 32.0000 1.9958 1.9972 404.4389 404.7762 0.0522 -1.0000 -1.0000 1316293 1601359984.20 151.3716 59.9979 32.0000 1.9934 1.9947 404.7403 405.0753 0.0520 -1.0000 -1.0000 1316353 1601359984.30 151.3716 59.9979 32.0000 1.9933 1.9947 404.7419 405.0788 0.0523 -1.0000 -1.0000 1316413 1601359984.40 151.3716 59.9979 32.0000 1.9949 1.9963 404.5596 404.8959 0.0521 -1.0000 -1.0000 1316483 1601359984.50 151.3716 59.9979 32.0000 1.9957 1.9971 404.4567 404.7938 0.0523 -1.0000 -1.0000 1316553 1601359984.60 151.3330 59.9978 32.0000 1.9930 1.9944 404.5975 404.9335 0.0521 -1.0000 -1.0000 1316723 1601359984.70 151.3330 59.9978 32.0000 1.9927 1.9941 404.7765 405.1141 0.0524 -1.0000 -1.0000 1316803 1601359984.80 151.3330 59.9978 32.0000 1.9941 1.9955 404.3526 404.6899 0.0523 -1.0000 -1.0000 1316863 1601359984.90 151.3330 59.9978 32.0000 1.9951 1.9964 404.2567 404.5938 0.0523 -1.0000 -1.0000 1316933 1601359985.00 151.3330 59.9978 32.0000 1.9947 1.9961 404.4228 404.7598 0.0523 -1.0000 -1.0000 1316993 1601359985.10 151.4018 59.9978 32.0000 1.9943 1.9957 404.6980 405.0341 0.0521 -1.0000 -1.0000 1317383 1601359985.20 151.5800 59.9978 32.0000 1.9935 1.9949 404.8320 405.1686 0.0523 -1.0000 -1.0000 1317453 1601359985.30 151.5800 59.9978 32.0000 1.9952 1.9965 404.3308 404.6680 0.0522 -1.0000 -1.0000 1317513 1601359985.40 151.5800 59.9978 32.0000 1.9953 1.9967 404.2730 404.6089 0.0521 -1.0000 -1.0000 1317592 1601359985.50 151.5800 59.9978 32.0000 1.9949 1.9962 404.5695 404.9052 0.0521 -1.0000 -1.0000 1317682 1601359985.60 151.5800 59.9978 32.0000 1.9938 1.9951 404.4684 404.8058 0.0524 -1.0000 -1.0000 1317752 1601359985.70 151.5593 59.9978 32.0000 1.9947 1.9960 404.2590 404.5953 0.0521 -1.0000 -1.0000 1317813 1601359985.80 151.5593 59.9978 32.0000 1.9951 1.9964 404.2284 404.5638 0.0520 -1.0000 -1.0000 1317882 1601359985.90 151.5593 59.9978 32.0000 1.9945 1.9959 404.7218 405.0586 0.0524 -1.0000 -1.0000 1317953 1601359986.00 151.5593 59.9978 32.0000 1.9966 1.9980 404.8565 405.1941 0.0523 -1.0000 -1.0000 1318012 1601359986.10 151.5593 59.9978 32.0000 1.9960 1.9974 404.5196 404.8562 0.0522 -1.0000 -1.0000 1318102 1601359986.20 151.5370 59.9978 32.0000 1.9958 1.9972 404.3306 404.6681 0.0524 -1.0000 -1.0000 1318162 1601359986.30 151.3885 59.9978 32.0000 1.9937 1.9950 404.5101 404.8465 0.0521 -1.0000 -1.0000 1318232 1601359986.40 151.3885 59.9978 32.0000 1.9931 1.9945 404.6316 404.9688 0.0522 -1.0000 -1.0000 1318302 1601359986.50 151.3885 59.9978 32.0000 1.9947 1.9960 404.4581 404.7937 0.0521 -1.0000 -1.0000 1318362 1601359986.60 151.3885 59.9978 32.0000 1.9961 1.9975 404.3194 404.6556 0.0522 -1.0000 -1.0000 1318422 1601359986.70 151.3885 59.9978 32.0000 1.9958 1.9971 404.5118 404.8490 0.0523 -1.0000 -1.0000 1318502 1601359986.80 151.5838 59.9978 32.0000 1.9946 1.9960 404.6776 405.0153 0.0523 -1.0000 -1.0000 1318562 1601359986.90 151.5838 59.9978 32.0000 1.9945 1.9959 404.3162 404.6537 0.0525 -1.0000 -1.0000 1318632 1601359987.00 151.5838 59.9978 32.0000 1.9965 1.9979 404.3968 404.7343 0.0523 -1.0000 -1.0000 1318702 1601359987.10 151.5838 59.9978 32.0000 1.9930 1.9944 404.6226 404.9585 0.0522 -1.0000 -1.0000 1319262 1601359987.20 151.5838 59.9978 32.0000 1.9927 1.9941 404.7825 405.1208 0.0525 -1.0000 -1.0000 1319342 1601359987.30 151.4631 59.9978 32.0000 1.9938 1.9951 404.7565 405.0942 0.0523 -1.0000 -1.0000 1319402 1601359987.40 151.3743 59.9978 32.0000 1.9948 1.9962 404.3644 404.7018 0.0524 -1.0000 -1.0000 1319472 1601359987.50 151.3743 59.9978 32.0000 1.9955 1.9969 404.4445 404.7829 0.0525 -1.0000 -1.0000 1319542 1601359987.60 151.3743 59.9978 32.0000 1.9933 1.9947 404.4462 404.7845 0.0524 -1.0000 -1.0000 1319752 1601359987.70 151.3743 59.9978 32.0000 1.9921 1.9935 404.6654 405.0016 0.0520 -1.0000 -1.0000 1319832 1601359987.80 151.3743 59.9978 32.0000 1.9939 1.9953 404.6048 404.9416 0.0524 -1.0000 -1.0000 1319902 1601359987.90 151.3743 59.9978 32.0000 1.9959 1.9973 404.2995 404.6368 0.0523 -1.0000 -1.0000 1319972 1601359988.00 151.3743 59.9978 32.0000 1.9942 1.9956 404.5460 404.8832 0.0522 -1.0000 -1.0000 1320032 1601359988.10 151.3743 59.9978 32.0000 1.9934 1.9947 404.7595 405.0952 0.0520 -1.0000 -1.0000 1320102 1601359988.20 151.3743 59.9978 32.0000 1.9939 1.9952 404.3951 404.7323 0.0524 -1.0000 -1.0000 1320172 1601359988.30 151.3743 59.9978 32.0000 1.9934 1.9948 404.2459 404.5840 0.0525 -1.0000 -1.0000 1320232 1601359988.40 151.3743 59.9978 32.0000 1.9948 1.9962 404.7241 405.0614 0.0521 -1.0000 -1.0000 1320302 1601359988.50 151.5664 59.9978 32.0000 1.9937 1.9951 404.7828 405.1194 0.0523 -1.0000 -1.0000 1320362 1601359988.60 151.5664 59.9978 32.0000 1.9949 1.9963 404.5987 404.9365 0.0524 -1.0000 -1.0000 1320432 1601359988.70 151.5664 59.9978 32.0000 1.9956 1.9970 404.2617 404.6000 0.0525 -1.0000 -1.0000 1320512 1601359988.80 151.5664 59.9978 32.0000 1.9955 1.9969 404.3077 404.6445 0.0522 -1.0000 -1.0000 1320582 1601359988.90 151.5664 59.9978 32.0000 1.9942 1.9955 404.5699 404.9070 0.0523 -1.0000 -1.0000 1320652 1601359989.00 151.5613 59.9978 32.0000 1.9930 1.9944 404.5951 404.9326 0.0524 -1.0000 -1.0000 1320712 1601359989.10 151.5603 59.9978 32.0000 1.9951 1.9964 404.1257 404.4635 0.0524 -1.0000 -1.0000 1320782 1601359989.20 151.5603 59.9978 32.0000 1.9929 1.9942 404.3299 404.6670 0.0523 -1.0000 -1.0000 1321222 1601359989.30 151.5603 59.9978 32.0000 1.9945 1.9959 404.6609 404.9981 0.0523 -1.0000 -1.0000 1321292 1601359989.40 151.5603 59.9978 32.0000 1.9929 1.9943 404.6531 404.9908 0.0523 -1.0000 -1.0000 1321352 1601359989.50 151.5458 59.9978 32.0000 1.9943 1.9957 404.4902 404.8262 0.0522 -1.0000 -1.0000 1321422 1601359989.60 151.3147 59.9977 32.0000 1.9975 1.9989 404.3524 404.6900 0.0524 -1.0000 -1.0000 1321482 1601359989.70 151.3147 59.9977 32.0000 1.9949 1.9962 404.4893 404.8260 0.0522 -1.0000 -1.0000 1321752 1601359989.80 151.3147 59.9977 32.0000 1.9934 1.9947 404.8305 405.1686 0.0524 -1.0000 -1.0000 1321831 1601359989.90 151.3147 59.9977 32.0000 1.9936 1.9950 404.6249 404.9626 0.0524 -1.0000 -1.0000 1321891 1601359990.00 151.3147 59.9977 32.0000 1.9943 1.9957 404.4064 404.7443 0.0524 -1.0000 -1.0000 1321952 1601359990.10 151.3147 59.9977 32.0000 1.9953 1.9967 404.2377 404.5749 0.0524 -1.0000 -1.0000 1322031 1601359990.20 151.3147 59.9977 32.0000 1.9929 1.9943 404.8606 405.1985 0.0523 -1.0000 -1.0000 1322211 1601359990.30 151.3147 59.9977 32.0000 1.9947 1.9961 404.7769 405.1126 0.0520 -1.0000 -1.0000 1322281 1601359990.40 151.3147 59.9977 32.0000 1.9967 1.9981 404.5507 404.8885 0.0523 -1.0000 -1.0000 1322351 1601359990.50 151.6812 59.9977 32.0000 1.9949 1.9963 404.4660 404.8022 0.0522 -1.0000 -1.0000 1322411 1601359990.60 151.6812 59.9977 32.0000 1.9937 1.9951 404.6610 404.9986 0.0524 -1.0000 -1.0000 1322471 1601359990.70 151.6752 59.9977 32.0000 1.9944 1.9957 404.6518 404.9898 0.0524 -1.0000 -1.0000 1322721 1601359990.80 151.4794 59.9977 32.0000 1.9941 1.9955 404.6064 404.9447 0.0524 -1.0000 -1.0000 1322791 1601359990.90 151.4794 59.9977 32.0000 1.9944 1.9958 404.3260 404.6626 0.0522 -1.0000 -1.0000 1322861 1601359991.00 151.4794 59.9977 32.0000 1.9931 1.9944 404.5024 404.8394 0.0522 -1.0000 -1.0000 1322921 1601359991.10 151.4794 59.9977 32.0000 1.9946 1.9960 404.8669 405.2031 0.0521 -1.0000 -1.0000 1322981 1601359991.20 151.4794 59.9977 32.0000 1.9930 1.9943 404.8476 405.1835 0.0521 -1.0000 -1.0000 1323251 1601359991.30 151.3655 59.9977 32.0000 1.9940 1.9954 404.1128 404.4497 0.0523 -1.0000 -1.0000 1323311 1601359991.40 151.3595 59.9977 32.0000 1.9916 1.9930 404.3995 404.7373 0.0524 -1.0000 -1.0000 1323381 1601359991.50 151.3595 59.9977 32.0000 1.9914 1.9928 404.6310 404.9688 0.0523 -1.0000 -1.0000 1323451 1601359991.60 151.3595 59.9977 32.0000 1.9945 1.9959 404.5790 404.9165 0.0523 -1.0000 -1.0000 1323511 1601359991.70 151.3595 59.9977 32.0000 1.9955 1.9968 404.2430 404.5792 0.0522 -1.0000 -1.0000 1323571 1601359991.80 151.3595 59.9977 32.0000 1.9970 1.9983 404.2079 404.5453 0.0524 -1.0000 -1.0000 1323641 1601359991.90 151.7125 59.9977 32.0000 1.9948 1.9962 404.4869 404.8234 0.0522 -1.0000 -1.0000 1323711 1601359992.00 151.7125 59.9977 32.0000 1.9948 1.9962 404.6691 405.0064 0.0523 -1.0000 -1.0000 1323771 1601359992.10 151.7125 59.9977 32.0000 1.9943 1.9956 404.7612 405.0992 0.0524 -1.0000 -1.0000 1323841 1601359992.20 151.7125 59.9977 32.0000 1.9951 1.9965 404.4958 404.8328 0.0523 -1.0000 -1.0000 1323911 1601359992.30 151.7125 59.9977 32.0000 1.9959 1.9973 404.2630 404.6001 0.0524 -1.0000 -1.0000 1324001 1601359992.40 151.5735 59.9977 32.0000 1.9946 1.9960 404.6347 404.9716 0.0522 -1.0000 -1.0000 1324081 1601359992.50 151.5407 59.9977 32.0000 1.9942 1.9955 404.6324 404.9702 0.0524 -1.0000 -1.0000 1324140 1601359992.60 151.5407 59.9977 32.0000 1.9951 1.9965 404.5104 404.8479 0.0523 -1.0000 -1.0000 1324200 1601359992.70 151.5407 59.9977 32.0000 1.9945 1.9958 404.4135 404.7500 0.0522 -1.0000 -1.0000 1324271 1601359992.80 151.5407 59.9977 32.0000 1.9936 1.9950 404.6151 404.9523 0.0523 -1.0000 -1.0000 1324710 1601359992.90 151.5407 59.9977 32.0000 1.9948 1.9962 404.8039 405.1413 0.0523 -1.0000 -1.0000 1324780 1601359993.00 151.4940 59.9977 32.0000 1.9942 1.9956 404.7213 405.0593 0.0524 -1.0000 -1.0000 1324850 1601359993.10 151.4940 59.9977 32.0000 1.9941 1.9955 404.4051 404.7426 0.0523 -1.0000 -1.0000 1324910 1601359993.20 151.4940 59.9977 32.0000 1.9969 1.9983 404.2752 404.6124 0.0524 -1.0000 -1.0000 1324990 1601359993.30 151.4940 59.9977 32.0000 1.9951 1.9965 404.7628 405.0999 0.0522 -1.0000 -1.0000 1325210 1601359993.40 151.4940 59.9977 32.0000 1.9947 1.9961 404.8532 405.1904 0.0522 -1.0000 -1.0000 1325280 1601359993.50 151.4940 59.9977 32.0000 1.9950 1.9964 404.7662 405.1027 0.0523 -1.0000 -1.0000 1325350 1601359993.60 151.4940 59.9977 32.0000 1.9947 1.9960 404.5159 404.8526 0.0521 -1.0000 -1.0000 1325420 1601359993.70 151.4940 59.9977 32.0000 1.9941 1.9954 404.7898 405.1262 0.0522 -1.0000 -1.0000 1325480 1601359993.80 151.4940 59.9977 32.0000 1.9931 1.9945 404.6907 405.0282 0.0524 -1.0000 -1.0000 1325550 1601359993.90 151.6271 59.9977 32.0000 1.9959 1.9973 404.4287 404.7654 0.0521 -1.0000 -1.0000 1325610 1601359994.00 151.6202 59.9977 32.0000 1.9962 1.9976 404.3186 404.6542 0.0521 -1.0000 -1.0000 1325680 1601359994.10 151.5924 59.9977 32.0000 1.9939 1.9953 404.5539 404.8918 0.0524 -1.0000 -1.0000 1325750 1601359994.20 151.5924 59.9977 32.0000 1.9940 1.9954 404.8140 405.1522 0.0525 -1.0000 -1.0000 1325810 1601359994.30 151.5924 59.9977 32.0000 1.9933 1.9946 404.6407 404.9785 0.0523 -1.0000 -1.0000 1326230 1601359994.40 151.5924 59.9977 32.0000 1.9945 1.9959 404.3016 404.6380 0.0522 -1.0000 -1.0000 1326300 1601359994.50 151.5924 59.9977 32.0000 1.9949 1.9963 404.3137 404.6504 0.0522 -1.0000 -1.0000 1326360 1601359994.60 151.4688 59.9980 32.0000 1.9941 1.9955 404.5314 404.8676 0.0522 -1.0000 -1.0000 1326430 1601359994.70 151.4688 59.9980 32.0000 1.9935 1.9949 404.6395 404.9774 0.0523 -1.0000 -1.0000 1326500 1601359994.80 151.4688 59.9980 32.0000 1.9958 1.9972 404.4298 404.7660 0.0521 -1.0000 -1.0000 1326730 1601359994.90 151.4688 59.9980 32.0000 1.9964 1.9978 404.3906 404.7261 0.0522 -1.0000 -1.0000 1326800 1601359995.00 151.4688 59.9980 32.0000 1.9935 1.9949 404.6845 405.0231 0.0524 -1.0000 -1.0000 1326860 1601359995.10 151.4210 59.9980 32.0000 1.9943 1.9956 404.8025 405.1397 0.0522 -1.0000 -1.0000 1326920 1601359995.20 151.3303 59.9980 32.0000 1.9957 1.9971 404.5374 404.8743 0.0523 -1.0000 -1.0000 1327000 1601359995.30 151.3303 59.9980 32.0000 1.9954 1.9968 404.2976 404.6343 0.0523 -1.0000 -1.0000 1327229 1601359995.40 151.3303 59.9980 32.0000 1.9956 1.9970 404.4989 404.8366 0.0525 -1.0000 -1.0000 1327300 1601359995.50 151.3303 59.9980 32.0000 1.9944 1.9958 404.9988 405.3366 0.0523 -1.0000 -1.0000 1327370 1601359995.60 151.3303 59.9980 32.0000 1.9946 1.9960 404.8401 405.1760 0.0521 -1.0000 -1.0000 1327430 1601359995.70 151.5303 59.9980 32.0000 1.9953 1.9967 404.5501 404.8858 0.0520 -1.0000 -1.0000 1327499 1601359995.80 151.5303 59.9980 32.0000 1.9949 1.9963 404.5469 404.8843 0.0524 -1.0000 -1.0000 1327570 1601359995.90 151.5303 59.9980 32.0000 1.9933 1.9947 404.7946 405.1311 0.0522 -1.0000 -1.0000 1327749 1601359996.00 151.5303 59.9980 32.0000 1.9944 1.9957 404.7934 405.1314 0.0524 -1.0000 -1.0000 1327809 1601359996.10 151.5303 59.9980 32.0000 1.9930 1.9943 404.3610 404.6993 0.0525 -1.0000 -1.0000 1327879 1601359996.20 151.5375 59.9980 32.0000 1.9954 1.9967 404.0314 404.3685 0.0523 -1.0000 -1.0000 1327949 1601359996.30 151.5375 59.9980 32.0000 1.9960 1.9974 404.5117 404.8487 0.0523 -1.0000 -1.0000 1328009 1601359996.40 151.5375 59.9980 32.0000 1.9937 1.9951 404.6260 404.9631 0.0522 -1.0000 -1.0000 1328290 1601359996.50 151.5375 59.9980 32.0000 1.9947 1.9961 404.8101 405.1461 0.0522 -1.0000 -1.0000 1328359 1601359996.60 151.5375 59.9980 32.0000 1.9952 1.9966 404.5343 404.8722 0.0524 -1.0000 -1.0000 1328419 1601359996.70 151.5243 59.9980 32.0000 1.9959 1.9973 404.2413 404.5778 0.0522 -1.0000 -1.0000 1328489 1601359996.80 151.4217 59.9980 32.0000 1.9946 1.9959 404.4595 404.7960 0.0522 -1.0000 -1.0000 1328549 1601359996.90 151.4217 59.9980 32.0000 1.9928 1.9942 404.4568 404.7936 0.0523 -1.0000 -1.0000 1329009 1601359997.00 151.4217 59.9980 32.0000 1.9962 1.9975 404.2542 404.5921 0.0525 -1.0000 -1.0000 1329079 1601359997.10 151.4217 59.9980 32.0000 1.9961 1.9975 404.4411 404.7771 0.0521 -1.0000 -1.0000 1329139 1601359997.20 151.4217 59.9980 32.0000 1.9948 1.9961 404.6209 404.9586 0.0524 -1.0000 -1.0000 1329219 1601359997.30 151.4217 59.9980 32.0000 1.9950 1.9963 404.8262 405.1642 0.0523 -1.0000 -1.0000 1329279 1601359997.40 151.4217 59.9980 32.0000 1.9955 1.9969 404.2912 404.6287 0.0524 -1.0000 -1.0000 1329349 1601359997.50 151.4217 59.9980 32.0000 1.9969 1.9983 404.2762 404.6133 0.0523 -1.0000 -1.0000 1329419 1601359997.60 151.4217 59.9980 32.0000 1.9949 1.9963 404.5420 404.8795 0.0524 -1.0000 -1.0000 1329479 1601359997.70 151.6178 59.9980 32.0000 1.9939 1.9953 404.7439 405.0822 0.0524 -1.0000 -1.0000 1329539 1601359997.80 151.6635 59.9980 32.0000 1.9930 1.9944 404.6752 405.0132 0.0524 -1.0000 -1.0000 1329619 1601359997.90 151.7140 59.9980 32.0000 1.9941 1.9955 404.3462 404.6840 0.0524 -1.0000 -1.0000 1330059 1601359998.00 151.7140 59.9980 32.0000 1.9955 1.9969 404.0079 404.3432 0.0522 -1.0000 -1.0000 1330129 1601359998.10 151.7140 59.9980 32.0000 1.9929 1.9942 404.7983 405.1368 0.0523 -1.0000 -1.0000 1330199 1601359998.20 151.7140 59.9980 32.0000 1.9947 1.9961 404.6650 405.0022 0.0523 -1.0000 -1.0000 1330259 1601359998.30 151.7140 59.9980 32.0000 1.9960 1.9973 404.5371 404.8739 0.0522 -1.0000 -1.0000 1330329 1601359998.40 151.4003 59.9980 32.0000 1.9932 1.9946 404.3779 404.7129 0.0522 -1.0000 -1.0000 1330589 1601359998.50 151.4003 59.9980 32.0000 1.9921 1.9934 404.6262 404.9641 0.0523 -1.0000 -1.0000 1330649 1601359998.60 151.4003 59.9980 32.0000 1.9940 1.9953 404.5967 404.9335 0.0522 -1.0000 -1.0000 1330709 1601359998.70 151.4003 59.9980 32.0000 1.9942 1.9956 404.3461 404.6828 0.0522 -1.0000 -1.0000 1330789 1601359998.80 151.4003 59.9980 32.0000 1.9977 1.9991 404.3708 404.7072 0.0522 -1.0000 -1.0000 1330849 1601359998.90 151.3623 59.9980 32.0000 1.9955 1.9968 404.7724 405.1096 0.0523 -1.0000 -1.0000 1330919 1601359999.00 151.3482 59.9980 32.0000 1.9952 1.9966 404.8048 405.1440 0.0525 -1.0000 -1.0000 1330979 1601359999.10 151.3482 59.9980 32.0000 1.9943 1.9956 404.7085 405.0461 0.0523 -1.0000 -1.0000 1331049 1601359999.20 151.3482 59.9980 32.0000 1.9941 1.9955 404.6705 405.0077 0.0523 -1.0000 -1.0000 1331118 1601359999.30 151.3482 59.9980 32.0000 1.9946 1.9960 404.7556 405.0930 0.0523 -1.0000 -1.0000 1331179 1601359999.40 151.3482 59.9980 32.0000 1.9960 1.9973 404.9706 405.3077 0.0522 -1.0000 -1.0000 1331248 1601359999.50 151.3482 59.9980 32.0000 1.9947 1.9961 404.7693 405.1064 0.0519 -1.0000 -1.0000 1331488 1601359999.60 151.5486 59.9988 32.0000 1.9948 1.9961 404.1758 404.5129 0.0523 -1.0000 -1.0000 1331548 1601359999.70 151.5486 59.9988 32.0000 1.9947 1.9961 404.6997 405.0365 0.0522 -1.0000 -1.0000 1331618 1601359999.80 151.5486 59.9988 32.0000 1.9929 1.9943 404.8227 405.1591 0.0521 -1.0000 -1.0000 1331688 1601359999.90 151.5486 59.9988 32.0000 1.9940 1.9954 404.4926 404.8294 0.0522 -1.0000 -1.0000 1331748 1601360000.00 151.5486 59.9988 32.0000 1.9942 1.9955 404.3271 404.6641 0.0524 -1.0000 -1.0000 1331988 1601360000.10 151.5187 59.9988 32.0000 1.9943 1.9957 404.3671 404.7047 0.0523 -1.0000 -1.0000 1332058 1601360000.20 151.3296 59.9988 32.0000 1.9935 1.9948 404.6102 404.9462 0.0522 -1.0000 -1.0000 1332118 1601360000.30 151.3296 59.9988 32.0000 1.9954 1.9968 404.5817 404.9195 0.0524 -1.0000 -1.0000 1332188 1601360000.40 151.3296 59.9988 32.0000 1.9945 1.9959 404.3979 404.7348 0.0521 -1.0000 -1.0000 1332258 1601360000.50 151.3296 59.9988 32.0000 1.9930 1.9944 404.7721 405.1090 0.0524 -1.0000 -1.0000 1332488 1601360000.60 151.3296 59.9988 32.0000 1.9940 1.9953 404.8621 405.2004 0.0524 -1.0000 -1.0000 1332548 1601360000.70 151.3296 59.9988 32.0000 1.9968 1.9981 404.4552 404.7934 0.0524 -1.0000 -1.0000 1332618 1601360000.80 151.3296 59.9988 32.0000 1.9962 1.9975 404.3836 404.7195 0.0520 -1.0000 -1.0000 1332678 1601360000.90 151.3296 59.9988 32.0000 1.9932 1.9945 404.6549 404.9901 0.0520 -1.0000 -1.0000 1332758 1601360001.00 151.4326 59.9988 32.0000 1.9924 1.9938 404.6459 404.9838 0.0523 -1.0000 -1.0000 1333008 1601360001.10 151.4406 59.9988 32.0000 1.9941 1.9955 404.5591 404.8952 0.0522 -1.0000 -1.0000 1333068 1601360001.20 151.5629 59.9988 32.0000 1.9960 1.9974 404.3201 404.6568 0.0523 -1.0000 -1.0000 1333138 1601360001.30 151.5629 59.9988 32.0000 1.9951 1.9965 404.5684 404.9053 0.0522 -1.0000 -1.0000 1333208 1601360001.40 151.8084 59.9988 32.0000 1.9932 1.9946 404.6624 404.9999 0.0524 -1.0000 -1.0000 1333268 1601360001.50 151.8084 59.9988 32.0000 1.9938 1.9952 404.3371 404.6750 0.0524 -1.0000 -1.0000 1333508 1601360001.60 151.8084 59.9988 32.0000 1.9947 1.9960 404.1594 404.4960 0.0522 -1.0000 -1.0000 1333568 1601360001.70 151.8084 59.9988 32.0000 1.9943 1.9956 404.4769 404.8134 0.0522 -1.0000 -1.0000 1333628 1601360001.80 151.8084 59.9988 32.0000 1.9951 1.9965 404.7432 405.0801 0.0522 -1.0000 -1.0000 1333698 1601360001.90 151.5002 59.9988 32.0000 1.9971 1.9985 404.4806 404.8164 0.0521 -1.0000 -1.0000 1333768 1601360002.00 151.3559 59.9988 32.0000 1.9950 1.9964 404.2519 404.5879 0.0522 -1.0000 -1.0000 1334007 1601360002.10 151.3559 59.9988 32.0000 1.9937 1.9951 404.2515 404.5882 0.0522 -1.0000 -1.0000 1334077 1601360002.20 151.3559 59.9988 32.0000 1.9939 1.9953 404.5408 404.8788 0.0524 -1.0000 -1.0000 1334137 1601360002.30 151.3559 59.9988 32.0000 1.9939 1.9953 404.8326 405.1696 0.0522 -1.0000 -1.0000 1334197 1601360002.40 151.3559 59.9988 32.0000 1.9963 1.9976 404.5357 404.8717 0.0521 -1.0000 -1.0000 1334277 1601360002.50 151.2585 59.9988 32.0000 1.9957 1.9971 404.2686 404.6065 0.0523 -1.0000 -1.0000 1334527 1601360002.60 151.2585 59.9988 32.0000 1.9942 1.9956 404.4474 404.7837 0.0523 -1.0000 -1.0000 1334587 1601360002.70 151.2585 59.9988 32.0000 1.9932 1.9946 404.6245 404.9627 0.0525 -1.0000 -1.0000 1334657 1601360002.80 151.2585 59.9988 32.0000 1.9962 1.9976 404.5761 404.9149 0.0525 -1.0000 -1.0000 1334717 1601360002.90 151.2585 59.9988 32.0000 1.9958 1.9972 404.3665 404.7035 0.0523 -1.0000 -1.0000 1334797 1601360003.00 151.5641 59.9988 32.0000 1.9954 1.9967 404.7325 405.0702 0.0524 -1.0000 -1.0000 1334857 1601360003.10 151.6252 59.9988 32.0000 1.9950 1.9964 404.4501 404.7878 0.0524 -1.0000 -1.0000 1335237 1601360003.20 151.6252 59.9988 32.0000 1.9961 1.9974 404.2607 404.5968 0.0522 -1.0000 -1.0000 1335307 1601360003.30 151.6252 59.9988 32.0000 1.9953 1.9967 404.3000 404.6356 0.0520 -1.0000 -1.0000 1335377 1601360003.40 151.6252 59.9988 32.0000 1.9919 1.9933 404.6525 404.9899 0.0525 -1.0000 -1.0000 1335437 1601360003.50 151.6252 59.9988 32.0000 1.9945 1.9959 404.5387 404.8763 0.0523 -1.0000 -1.0000 1335507 1601360003.60 151.6252 59.9988 32.0000 1.9954 1.9968 404.3282 404.6644 0.0522 -1.0000 -1.0000 1335757 1601360003.70 151.6252 59.9988 32.0000 1.9950 1.9964 404.2644 404.6003 0.0522 -1.0000 -1.0000 1335817 1601360003.80 151.6252 59.9988 32.0000 1.9939 1.9953 404.5953 404.9328 0.0523 -1.0000 -1.0000 1335897 1601360003.90 151.6092 59.9988 32.0000 1.9934 1.9947 404.6521 404.9894 0.0523 -1.0000 -1.0000 1335957 1601360004.00 151.3177 59.9988 32.0000 1.9942 1.9956 404.3518 404.6890 0.0523 -1.0000 -1.0000 1336017 1601360004.10 151.3177 59.9988 32.0000 1.9952 1.9965 404.4728 404.8095 0.0521 -1.0000 -1.0000 1336097 1601360004.20 151.3177 59.9988 32.0000 1.9939 1.9953 404.7624 405.0974 0.0521 -1.0000 -1.0000 1336157 1601360004.30 151.3177 59.9988 32.0000 1.9934 1.9947 404.7951 405.1333 0.0525 -1.0000 -1.0000 1336217 1601360004.40 151.3399 59.9988 32.0000 1.9949 1.9963 404.5552 404.8920 0.0522 -1.0000 -1.0000 1336287 1601360004.50 151.3399 59.9988 32.0000 1.9959 1.9973 404.4501 404.7864 0.0522 -1.0000 -1.0000 1336357 1601360004.60 151.3399 59.9988 32.0000 1.9933 1.9946 404.5288 404.8652 0.0521 -1.0000 -1.0000 1336547 1601360004.70 151.5432 59.9988 32.0000 1.9940 1.9954 404.6498 404.9851 0.0521 -1.0000 -1.0000 1336617 1601360004.80 151.5432 59.9988 32.0000 1.9930 1.9944 404.7139 405.0518 0.0524 -1.0000 -1.0000 1336677 1601360004.90 151.5432 59.9988 32.0000 1.9938 1.9951 404.4546 404.7926 0.0524 -1.0000 -1.0000 1336757 1601360005.00 151.5432 59.9988 32.0000 1.9945 1.9958 404.5500 404.8862 0.0521 -1.0000 -1.0000 1336817 1601360005.10 151.5432 59.9988 32.0000 1.9942 1.9955 404.7486 405.0843 0.0521 -1.0000 -1.0000 1337047 1601360005.20 151.5432 59.9988 32.0000 1.9954 1.9968 404.6993 405.0353 0.0523 -1.0000 -1.0000 1337117 1601360005.30 151.5432 59.9988 32.0000 1.9944 1.9957 404.5041 404.8400 0.0521 -1.0000 -1.0000 1337187 1601360005.40 151.5432 59.9988 32.0000 1.9929 1.9942 404.5034 404.8408 0.0524 -1.0000 -1.0000 1337247 1601360005.50 151.5432 59.9988 32.0000 1.9925 1.9938 404.7753 405.1125 0.0522 -1.0000 -1.0000 1337337 1601360005.60 151.5432 59.9988 32.0000 1.9929 1.9943 404.5897 404.9269 0.0522 -1.0000 -1.0000 1337577 1601360005.70 151.5432 59.9988 32.0000 1.9953 1.9967 404.3258 404.6612 0.0520 -1.0000 -1.0000 1337636 1601360005.80 151.5432 59.9988 32.0000 1.9936 1.9950 404.4468 404.7820 0.0520 -1.0000 -1.0000 1337706 1601360005.90 151.3223 59.9988 32.0000 1.9940 1.9953 404.7425 405.0784 0.0522 -1.0000 -1.0000 1337776 1601360006.00 151.3223 59.9988 32.0000 1.9962 1.9976 404.6315 404.9708 0.0525 -1.0000 -1.0000 1337836 1601360006.10 151.3223 59.9988 32.0000 1.9945 1.9958 404.4415 404.7798 0.0524 -1.0000 -1.0000 1338026 1601360006.20 151.6982 59.9988 32.0000 1.9935 1.9949 404.6099 404.9459 0.0520 -1.0000 -1.0000 1338086 1601360006.30 151.6982 59.9988 32.0000 1.9936 1.9950 404.7600 405.0969 0.0522 -1.0000 -1.0000 1338146 1601360006.40 151.3258 59.9988 32.0000 1.9952 1.9965 404.4768 404.8133 0.0522 -1.0000 -1.0000 1338216 1601360006.50 151.3022 59.9988 32.0000 1.9946 1.9959 404.1238 404.4591 0.0521 -1.0000 -1.0000 1338286 1601360006.60 151.3022 59.9988 32.0000 1.9937 1.9951 404.5084 404.8450 0.0522 -1.0000 -1.0000 1338516 1601360006.70 151.3022 59.9988 32.0000 1.9929 1.9942 404.7522 405.0886 0.0522 -1.0000 -1.0000 1338596 1601360006.80 151.3022 59.9988 32.0000 1.9942 1.9956 404.6277 404.9656 0.0525 -1.0000 -1.0000 1338656 1601360006.90 151.3022 59.9988 32.0000 1.9963 1.9977 404.2955 404.6316 0.0522 -1.0000 -1.0000 1338726 1601360007.00 151.5794 59.9988 32.0000 1.9964 1.9978 404.2709 404.6073 0.0522 -1.0000 -1.0000 1338786 1601360007.10 151.5794 59.9988 32.0000 1.9944 1.9957 404.6498 404.9874 0.0524 -1.0000 -1.0000 1338856 1601360007.20 151.5794 59.9988 32.0000 1.9950 1.9964 404.3407 404.6792 0.0525 -1.0000 -1.0000 1338986 1601360007.30 151.5794 59.9988 32.0000 1.9972 1.9985 404.3239 404.6602 0.0522 -1.0000 -1.0000 1339057 1601360007.40 151.5794 59.9988 32.0000 1.9948 1.9961 404.6862 405.0224 0.0521 -1.0000 -1.0000 1339116 1601360007.50 151.5811 59.9988 32.0000 1.9935 1.9948 404.6540 404.9903 0.0522 -1.0000 -1.0000 1339186 1601360007.60 151.6116 59.9988 32.0000 1.9943 1.9957 404.2152 404.5513 0.0522 -1.0000 -1.0000 1339246 1601360007.70 151.6116 59.9988 32.0000 1.9949 1.9962 404.3079 404.6442 0.0521 -1.0000 -1.0000 1339736 1601360007.80 151.6116 59.9988 32.0000 1.9947 1.9961 404.7096 405.0450 0.0520 -1.0000 -1.0000 1339816 1601360007.90 151.6116 59.9988 32.0000 1.9939 1.9953 404.6977 405.0343 0.0522 -1.0000 -1.0000 1339876 1601360008.00 151.6116 59.9988 32.0000 1.9933 1.9947 404.4420 404.7795 0.0524 -1.0000 -1.0000 1339946 1601360008.10 151.1175 59.9988 32.0000 1.9961 1.9974 404.2428 404.5791 0.0521 -1.0000 -1.0000 1340016 1601360008.20 151.1175 59.9988 32.0000 1.9925 1.9939 404.5317 404.8669 0.0520 -1.0000 -1.0000 1340537 1601360008.30 151.1175 59.9988 32.0000 1.9913 1.9927 404.3860 404.7220 0.0522 -1.0000 -1.0000 1340597 1601360008.40 151.1175 59.9988 32.0000 1.9941 1.9954 404.1604 404.4973 0.0523 -1.0000 -1.0000 1340667 1601360008.50 151.1175 59.9988 32.0000 1.9950 1.9964 404.2572 404.5930 0.0521 -1.0000 -1.0000 1340737 1601360008.60 151.2025 59.9988 32.0000 1.9945 1.9958 404.6333 404.9699 0.0523 -1.0000 -1.0000 1340797 1601360008.70 151.3458 59.9988 32.0000 1.9953 1.9967 404.6263 404.9640 0.0523 -1.0000 -1.0000 1341637 1601360008.80 151.3458 59.9988 32.0000 1.9957 1.9971 404.4916 404.8277 0.0522 -1.0000 -1.0000 1341697 1601360008.90 151.3458 59.9988 32.0000 1.9951 1.9965 404.3982 404.7355 0.0523 -1.0000 -1.0000 1341767 1601360009.00 151.3458 59.9988 32.0000 1.9939 1.9952 404.3374 404.6749 0.0524 -1.0000 -1.0000 1341827 1601360009.10 151.3458 59.9988 32.0000 1.9939 1.9952 404.7403 405.0773 0.0523 -1.0000 -1.0000 1341897 1601360009.20 151.4727 59.9988 32.0000 1.9953 1.9967 404.6104 404.9478 0.0522 -1.0000 -1.0000 1341967 1601360009.30 151.4727 59.9988 32.0000 1.9957 1.9970 404.3632 404.6982 0.0519 -1.0000 -1.0000 1342037 1601360009.40 151.4727 59.9988 32.0000 1.9954 1.9968 404.3030 404.6393 0.0522 -1.0000 -1.0000 1342097 1601360009.50 151.4727 59.9988 32.0000 1.9940 1.9953 404.6772 405.0141 0.0523 -1.0000 -1.0000 1342167 1601360009.60 151.4727 59.9988 32.0000 1.9939 1.9953 404.6769 405.0139 0.0522 -1.0000 -1.0000 1342237 1601360009.70 151.4291 59.9987 32.0000 1.9950 1.9964 404.3529 404.6904 0.0523 -1.0000 -1.0000 1342297 1601360009.80 151.3723 59.9986 32.0000 1.9947 1.9960 404.2348 404.5714 0.0523 -1.0000 -1.0000 1342367 1601360009.90 151.3723 59.9986 32.0000 1.9940 1.9953 404.7569 405.0935 0.0521 -1.0000 -1.0000 1342427 1601360010.00 151.3723 59.9986 32.0000 1.9945 1.9959 404.7676 405.1047 0.0523 -1.0000 -1.0000 1342497 1601360010.10 151.3723 59.9986 32.0000 1.9964 1.9978 404.4430 404.7806 0.0523 -1.0000 -1.0000 1342567 1601360010.20 151.3723 59.9986 32.0000 1.9947 1.9961 404.3616 404.6976 0.0521 -1.0000 -1.0000 1342627 1601360010.30 151.4456 59.9986 32.0000 1.9940 1.9953 404.6001 404.9350 0.0520 -1.0000 -1.0000 1342687 1601360010.40 151.4456 59.9986 32.0000 1.9936 1.9949 404.7954 405.1330 0.0524 -1.0000 -1.0000 1342797 1601360010.50 151.4456 59.9986 32.0000 1.9943 1.9957 404.8065 405.1445 0.0523 -1.0000 -1.0000 1342857 1601360010.60 151.4456 59.9986 32.0000 1.9955 1.9969 404.2988 404.6360 0.0523 -1.0000 -1.0000 1342917 1601360010.70 151.4456 59.9986 32.0000 1.9942 1.9956 404.3758 404.7124 0.0522 -1.0000 -1.0000 1342997 1601360010.80 151.4456 59.9986 32.0000 1.9925 1.9938 404.5832 404.9194 0.0521 -1.0000 -1.0000 1343057 1601360010.90 151.4456 59.9986 32.0000 1.9949 1.9963 404.5029 404.8409 0.0525 -1.0000 -1.0000 1343127 1601360011.00 151.4456 59.9986 32.0000 1.9965 1.9979 404.2196 404.5568 0.0523 -1.0000 -1.0000 1343237 1601360011.10 151.4456 59.9986 32.0000 1.9942 1.9956 404.4365 404.7730 0.0522 -1.0000 -1.0000 1343307 1601360011.20 151.4456 59.9986 32.0000 1.9932 1.9945 404.5553 404.8930 0.0524 -1.0000 -1.0000 1343387 1601360011.30 151.4456 59.9986 32.0000 1.9928 1.9942 404.4945 404.8325 0.0524 -1.0000 -1.0000 1343477 1601360011.40 151.4456 59.9986 32.0000 1.9948 1.9962 404.3679 404.7051 0.0524 -1.0000 -1.0000 1343537 1601360011.50 151.2960 59.9986 32.0000 1.9945 1.9959 404.2430 404.5815 0.0525 -1.0000 -1.0000 1343607 1601360011.60 151.2827 59.9986 32.0000 1.9940 1.9954 404.6155 404.9535 0.0523 -1.0000 -1.0000 1343677 1601360011.70 151.2827 59.9986 32.0000 1.9934 1.9948 404.7166 405.0524 0.0521 -1.0000 -1.0000 1343737 1601360011.80 151.2827 59.9986 32.0000 1.9956 1.9969 404.3175 404.6536 0.0521 -1.0000 -1.0000 1344027 1601360011.90 151.2827 59.9986 32.0000 1.9934 1.9948 404.3458 404.6820 0.0522 -1.0000 -1.0000 1344097 1601360012.00 151.2827 59.9986 32.0000 1.9917 1.9930 404.5083 404.8440 0.0521 -1.0000 -1.0000 1344157 1601360012.10 151.3247 59.9986 32.0000 1.9950 1.9963 404.5922 404.9289 0.0522 -1.0000 -1.0000 1344227 1601360012.20 151.3390 59.9986 32.0000 1.9963 1.9977 404.4948 404.8305 0.0521 -1.0000 -1.0000 1344287 1601360012.30 151.3390 59.9986 32.0000 1.9961 1.9974 404.3776 404.7155 0.0524 -1.0000 -1.0000 1344587 1601360012.40 151.3390 59.9986 32.0000 1.9933 1.9947 404.4390 404.7756 0.0522 -1.0000 -1.0000 1344667 1601360012.50 151.3390 59.9986 32.0000 1.9946 1.9960 404.6573 404.9938 0.0521 -1.0000 -1.0000 1344727 1601360012.60 151.3390 59.9986 32.0000 1.9947 1.9960 404.4573 404.7946 0.0523 -1.0000 -1.0000 1344797 1601360012.70 151.3802 59.9986 32.0000 1.9939 1.9953 404.2046 404.5414 0.0522 -1.0000 -1.0000 1344867 1601360012.80 151.5447 59.9986 32.0000 1.9950 1.9963 404.2771 404.6134 0.0522 -1.0000 -1.0000 1345107 1601360012.90 151.5447 59.9986 32.0000 1.9942 1.9956 404.6639 405.0019 0.0524 -1.0000 -1.0000 1345177 1601360013.00 151.5447 59.9986 32.0000 1.9944 1.9958 404.7154 405.0530 0.0522 -1.0000 -1.0000 1345237 1601360013.10 151.5447 59.9986 32.0000 1.9950 1.9963 404.3092 404.6450 0.0521 -1.0000 -1.0000 1345297 1601360013.20 151.5447 59.9986 32.0000 1.9944 1.9958 404.2088 404.5435 0.0521 -1.0000 -1.0000 1345377 1601360013.30 151.5121 59.9986 32.0000 1.9933 1.9947 404.7332 405.0714 0.0525 -1.0000 -1.0000 1345436 1601360013.40 151.4982 59.9986 32.0000 1.9938 1.9952 404.7114 405.0501 0.0525 -1.0000 -1.0000 1345497 1601360013.50 151.4982 59.9986 32.0000 1.9937 1.9951 404.5777 404.9142 0.0522 -1.0000 -1.0000 1345597 1601360013.60 151.4982 59.9986 32.0000 1.9952 1.9966 404.4044 404.7415 0.0523 -1.0000 -1.0000 1345656 1601360013.70 151.4982 59.9986 32.0000 1.9944 1.9957 404.5620 404.8992 0.0523 -1.0000 -1.0000 1345716 1601360013.80 151.4982 59.9986 32.0000 1.9946 1.9960 404.6863 405.0220 0.0521 -1.0000 -1.0000 1345787 1601360013.90 151.4982 59.9986 32.0000 1.9943 1.9956 404.6451 404.9820 0.0522 -1.0000 -1.0000 1345856 1601360014.00 151.6288 59.9986 32.0000 1.9936 1.9950 404.3939 404.7308 0.0523 -1.0000 -1.0000 1345916 1601360014.10 151.6288 59.9986 32.0000 1.9932 1.9946 404.6074 404.9461 0.0525 -1.0000 -1.0000 1345986 1601360014.20 151.6288 59.9986 32.0000 1.9953 1.9967 404.8532 405.1898 0.0523 -1.0000 -1.0000 1346056 1601360014.30 151.6288 59.9986 32.0000 1.9939 1.9953 404.6392 404.9768 0.0523 -1.0000 -1.0000 1346276 1601360014.40 151.6288 59.9986 32.0000 1.9962 1.9976 404.3394 404.6759 0.0522 -1.0000 -1.0000 1346346 1601360014.50 151.4754 59.9986 32.0000 1.9936 1.9949 404.5691 404.9056 0.0521 -1.0000 -1.0000 1346416 1601360014.60 151.4462 59.9986 32.0000 1.9924 1.9938 404.8132 405.1497 0.0522 -1.0000 -1.0000 1346476 1601360014.70 151.4462 59.9986 32.0000 1.9935 1.9948 404.8021 405.1401 0.0522 -1.0000 -1.0000 1346546 1601360014.80 151.4462 59.9986 32.0000 1.9925 1.9939 404.5080 404.8425 0.0520 -1.0000 -1.0000 1346606 1601360014.90 151.4462 59.9986 32.0000 1.9942 1.9956 404.4982 404.8353 0.0524 -1.0000 -1.0000 1347286 1601360015.00 151.4478 59.9987 32.0000 1.9938 1.9951 404.2315 404.5699 0.0525 -1.0000 -1.0000 1347346 1601360015.10 151.4697 59.9999 32.0000 1.9934 1.9948 404.4763 404.8130 0.0523 -1.0000 -1.0000 1347406 1601360015.20 151.4697 59.9999 32.0000 1.9909 1.9923 404.5849 404.9225 0.0523 -1.0000 -1.0000 1347486 1601360015.30 151.4697 59.9999 32.0000 1.9925 1.9939 404.7601 405.0972 0.0522 -1.0000 -1.0000 1347546 1601360015.40 151.4697 59.9999 32.0000 1.9936 1.9950 404.6659 405.0040 0.0525 -1.0000 -1.0000 1347606 1601360015.50 151.4697 59.9999 32.0000 1.9948 1.9962 404.4901 404.8280 0.0523 -1.0000 -1.0000 1347676 1601360015.60 151.5531 59.9999 32.0000 1.9950 1.9964 404.1796 404.5162 0.0523 -1.0000 -1.0000 1347746 1601360015.70 151.5531 59.9999 32.0000 1.9945 1.9959 404.6007 404.9384 0.0522 -1.0000 -1.0000 1347806 1601360015.80 151.5531 59.9999 32.0000 1.9931 1.9944 404.7865 405.1220 0.0522 -1.0000 -1.0000 1347876 1601360015.90 151.5531 59.9999 32.0000 1.9952 1.9965 404.7045 405.0431 0.0525 -1.0000 -1.0000 1348056 1601360016.00 151.5531 59.9999 32.0000 1.9950 1.9963 404.4659 404.8018 0.0521 -1.0000 -1.0000 1348116 1601360016.10 151.5531 59.9999 32.0000 1.9939 1.9953 404.2496 404.5866 0.0524 -1.0000 -1.0000 1348186 1601360016.20 151.4681 59.9999 32.0000 1.9928 1.9942 404.3694 404.7050 0.0520 -1.0000 -1.0000 1348256 1601360016.30 151.4681 59.9999 32.0000 1.9935 1.9948 404.6103 404.9477 0.0523 -1.0000 -1.0000 1348316 1601360016.40 151.4681 59.9999 32.0000 1.9949 1.9963 404.5536 404.8897 0.0522 -1.0000 -1.0000 1348766 1601360016.50 151.4681 59.9999 32.0000 1.9953 1.9967 404.3087 404.6449 0.0521 -1.0000 -1.0000 1348826 1601360016.60 151.4681 59.9999 32.0000 1.9946 1.9960 404.6883 405.0238 0.0521 -1.0000 -1.0000 1348886 1601360016.70 151.4681 59.9999 32.0000 1.9926 1.9939 404.8067 405.1446 0.0523 -1.0000 -1.0000 1348956 1601360016.80 151.4681 59.9999 32.0000 1.9941 1.9954 404.7215 405.0587 0.0523 -1.0000 -1.0000 1349026 1601360016.90 151.4681 59.9999 32.0000 1.9966 1.9979 404.3455 404.6826 0.0523 -1.0000 -1.0000 1349276 1601360017.00 151.4681 59.9999 32.0000 1.9952 1.9966 404.6591 404.9952 0.0521 -1.0000 -1.0000 1349336 1601360017.10 151.4681 59.9999 32.0000 1.9936 1.9950 404.8400 405.1768 0.0523 -1.0000 -1.0000 1349407 1601360017.20 151.4681 59.9999 32.0000 1.9934 1.9948 404.6772 405.0135 0.0522 -1.0000 -1.0000 1349477 1601360017.30 151.4681 59.9999 32.0000 1.9930 1.9944 404.5846 404.9222 0.0524 -1.0000 -1.0000 1349537 1601360017.40 151.4565 59.9999 32.0000 1.9953 1.9967 404.5323 404.8703 0.0524 -1.0000 -1.0000 1349727 1601360017.50 151.4545 59.9999 32.0000 1.9943 1.9957 404.6971 405.0351 0.0524 -1.0000 -1.0000 1349807 1601360017.60 151.4545 59.9999 32.0000 1.9933 1.9947 404.8761 405.2135 0.0523 -1.0000 -1.0000 1349866 1601360017.70 151.4545 59.9999 32.0000 1.9942 1.9956 404.5686 404.9061 0.0523 -1.0000 -1.0000 1349926 1601360017.80 151.4545 59.9999 32.0000 1.9958 1.9972 404.3950 404.7324 0.0524 -1.0000 -1.0000 1349996 1601360017.90 151.4545 59.9999 32.0000 1.9950 1.9963 404.5282 404.8652 0.0523 -1.0000 -1.0000 1350076 1601360018.00 151.6900 59.9999 32.0000 1.9934 1.9948 404.6567 404.9941 0.0523 -1.0000 -1.0000 1350316 1601360018.10 151.7455 59.9999 32.0000 1.9934 1.9948 404.8358 405.1709 0.0519 -1.0000 -1.0000 1350386 1601360018.20 151.7455 59.9999 32.0000 1.9958 1.9971 404.1955 404.5311 0.0522 -1.0000 -1.0000 1350456 1601360018.30 151.7455 59.9999 32.0000 1.9965 1.9979 404.2610 404.5971 0.0520 -1.0000 -1.0000 1350516 1601360018.40 151.7455 59.9999 32.0000 1.9963 1.9976 404.5728 404.9099 0.0523 -1.0000 -1.0000 1350586 1601360018.50 151.7455 59.9999 32.0000 1.9936 1.9950 404.5568 404.8933 0.0522 -1.0000 -1.0000 1350656 1601360018.60 151.5050 59.9999 32.0000 1.9937 1.9951 404.2737 404.6111 0.0524 -1.0000 -1.0000 1350716 1601360018.70 151.5050 59.9999 32.0000 1.9950 1.9963 404.2964 404.6322 0.0520 -1.0000 -1.0000 1350786 1601360018.80 151.5050 59.9999 32.0000 1.9936 1.9950 404.4396 404.7760 0.0521 -1.0000 -1.0000 1350856 1601360018.90 151.5050 59.9999 32.0000 1.9929 1.9943 404.5797 404.9147 0.0520 -1.0000 -1.0000 1350926 1601360019.00 151.5050 59.9999 32.0000 1.9947 1.9960 404.5113 404.8469 0.0520 -1.0000 -1.0000 1351016 1601360019.10 151.4342 59.9999 32.0000 1.9944 1.9957 404.1034 404.4384 0.0521 -1.0000 -1.0000 1351086 1601360019.20 151.4342 59.9999 32.0000 1.9945 1.9959 404.2785 404.6150 0.0523 -1.0000 -1.0000 1351156 1601360019.30 151.4342 59.9999 32.0000 1.9955 1.9968 404.5365 404.8733 0.0522 -1.0000 -1.0000 1351216 1601360019.40 151.4342 59.9999 32.0000 1.9950 1.9964 404.6545 404.9926 0.0524 -1.0000 -1.0000 1351276 1601360019.50 151.4342 59.9999 32.0000 1.9949 1.9963 404.3991 404.7357 0.0522 -1.0000 -1.0000 1351536 1601360019.60 151.4342 59.9999 32.0000 1.9938 1.9952 404.2585 404.5958 0.0524 -1.0000 -1.0000 1351606 1601360019.70 151.6118 60.0006 32.0000 1.9950 1.9964 404.6919 405.0305 0.0525 -1.0000 -1.0000 1351666 1601360019.80 151.6118 60.0006 32.0000 1.9959 1.9973 404.7660 405.1026 0.0521 -1.0000 -1.0000 1351736 1601360019.90 151.6118 60.0006 32.0000 1.9959 1.9973 404.1596 404.4950 0.0522 -1.0000 -1.0000 1351796 1601360020.00 151.6118 60.0006 32.0000 1.9938 1.9952 404.3568 404.6932 0.0522 -1.0000 -1.0000 1352296 1601360020.10 151.6118 60.0006 32.0000 1.9923 1.9936 404.6627 405.0010 0.0524 -1.0000 -1.0000 1352376 1601360020.20 151.6118 60.0006 32.0000 1.9931 1.9945 404.6981 405.0351 0.0523 -1.0000 -1.0000 1352436 1601360020.30 151.5780 60.0006 32.0000 1.9945 1.9958 404.4500 404.7875 0.0523 -1.0000 -1.0000 1352496 1601360020.40 151.4431 60.0006 32.0000 1.9944 1.9957 404.1865 404.5226 0.0522 -1.0000 -1.0000 1352576 1601360020.50 151.4431 60.0006 32.0000 1.9926 1.9939 404.5218 404.8592 0.0524 -1.0000 -1.0000 1352756 1601360020.60 151.4431 60.0006 32.0000 1.9922 1.9936 404.4985 404.8361 0.0523 -1.0000 -1.0000 1352816 1601360020.70 151.4431 60.0006 32.0000 1.9936 1.9950 404.5883 404.9256 0.0523 -1.0000 -1.0000 1352886 1601360020.80 151.4431 60.0006 32.0000 1.9931 1.9945 404.4749 404.8119 0.0523 -1.0000 -1.0000 1352956 1601360020.90 151.3011 60.0006 32.0000 1.9926 1.9940 404.3806 404.7170 0.0522 -1.0000 -1.0000 1353026 1601360021.00 151.3011 60.0006 32.0000 1.9931 1.9945 404.7584 405.0957 0.0523 -1.0000 -1.0000 1353256 1601360021.10 151.3011 60.0006 32.0000 1.9930 1.9944 404.5457 404.8826 0.0523 -1.0000 -1.0000 1353326 1601360021.20 151.3011 60.0006 32.0000 1.9938 1.9951 404.2541 404.5905 0.0522 -1.0000 -1.0000 1353396 1601360021.30 151.3011 60.0006 32.0000 1.9941 1.9954 404.5303 404.8665 0.0522 -1.0000 -1.0000 1353456 1601360021.40 151.3525 60.0006 32.0000 1.9950 1.9964 404.7608 405.0980 0.0521 -1.0000 -1.0000 1353516 1601360021.50 151.7688 60.0006 32.0000 1.9949 1.9963 404.4314 404.7664 0.0520 -1.0000 -1.0000 1353786 1601360021.60 151.7688 60.0006 32.0000 1.9961 1.9975 404.4393 404.7739 0.0519 -1.0000 -1.0000 1353846 1601360021.70 151.7688 60.0006 32.0000 1.9936 1.9949 404.5969 404.9324 0.0519 -1.0000 -1.0000 1353906 1601360021.80 151.7688 60.0006 32.0000 1.9936 1.9950 404.7545 405.0896 0.0521 -1.0000 -1.0000 1353976 1601360021.90 151.7688 60.0006 32.0000 1.9934 1.9947 404.6762 405.0131 0.0523 -1.0000 -1.0000 1354046 1601360022.00 151.7688 60.0006 32.0000 1.9938 1.9952 403.8877 404.2245 0.0524 -1.0000 -1.0000 1354106 1601360022.10 151.6714 60.0006 32.0000 1.9941 1.9954 404.3672 404.7048 0.0524 -1.0000 -1.0000 1354246 1601360022.20 151.6714 60.0006 32.0000 1.9934 1.9947 404.5913 404.9287 0.0523 -1.0000 -1.0000 1354316 1601360022.30 151.6714 60.0006 32.0000 1.9938 1.9951 404.7618 405.0975 0.0521 -1.0000 -1.0000 1354376 1601360022.40 151.6714 60.0006 32.0000 1.9939 1.9953 404.4278 404.7650 0.0523 -1.0000 -1.0000 1354445 1601360022.50 151.6714 60.0006 32.0000 1.9952 1.9966 404.0685 404.4055 0.0523 -1.0000 -1.0000 1354505 1601360022.60 151.4762 60.0006 32.0000 1.9936 1.9950 404.1726 404.5090 0.0523 -1.0000 -1.0000 1354575 1601360022.70 151.3894 60.0006 32.0000 1.9939 1.9953 404.4093 404.7459 0.0522 -1.0000 -1.0000 1354645 1601360022.80 151.3894 60.0006 32.0000 1.9924 1.9938 404.5925 404.9300 0.0523 -1.0000 -1.0000 1354716 1601360022.90 151.3894 60.0006 32.0000 1.9933 1.9947 404.5131 404.8494 0.0521 -1.0000 -1.0000 1354786 1601360023.00 151.3894 60.0006 32.0000 1.9940 1.9953 404.3447 404.6814 0.0524 -1.0000 -1.0000 1354856 1601360023.10 151.3894 60.0006 32.0000 1.9938 1.9952 404.5263 404.8641 0.0524 -1.0000 -1.0000 1355036 1601360023.20 151.4559 60.0006 32.0000 1.9926 1.9940 404.7415 405.0782 0.0523 -1.0000 -1.0000 1355106 1601360023.30 151.4559 60.0006 32.0000 1.9955 1.9969 404.4553 404.7925 0.0523 -1.0000 -1.0000 1355176 1601360023.40 151.4559 60.0006 32.0000 1.9951 1.9965 404.4154 404.7518 0.0524 -1.0000 -1.0000 1355236 1601360023.50 151.4559 60.0006 32.0000 1.9943 1.9957 404.5381 404.8744 0.0522 -1.0000 -1.0000 1355316 1601360023.60 151.4559 60.0006 32.0000 1.9917 1.9931 404.6741 405.0107 0.0523 -1.0000 -1.0000 1355376 1601360023.70 151.4559 60.0006 32.0000 1.9933 1.9947 404.5930 404.9298 0.0521 -1.0000 -1.0000 1355435 1601360023.80 151.6857 60.0006 32.0000 1.9955 1.9968 404.2847 404.6214 0.0523 -1.0000 -1.0000 1355505 1601360023.90 151.6857 60.0006 32.0000 1.9960 1.9974 404.5290 404.8666 0.0522 -1.0000 -1.0000 1355576 1601360024.00 151.6857 60.0006 32.0000 1.9935 1.9948 404.6242 404.9607 0.0522 -1.0000 -1.0000 1355635 1601360024.10 151.6857 60.0006 32.0000 1.9937 1.9951 404.6696 405.0043 0.0519 -1.0000 -1.0000 1355996 1601360024.20 151.6857 60.0006 32.0000 1.9953 1.9967 404.5409 404.8766 0.0521 -1.0000 -1.0000 1356065 1601360024.30 151.6857 60.0006 32.0000 1.9936 1.9950 404.6058 404.9418 0.0521 -1.0000 -1.0000 1356125 1601360024.40 151.3896 60.0006 32.0000 1.9922 1.9936 404.5635 404.9005 0.0523 -1.0000 -1.0000 1356196 1601360024.50 151.3896 60.0006 32.0000 1.9940 1.9954 404.7028 405.0397 0.0523 -1.0000 -1.0000 1356255 1601360024.60 151.3896 60.0006 32.0000 1.9957 1.9970 404.2985 404.6354 0.0523 -1.0000 -1.0000 1356325 1601360024.70 151.3896 60.0006 32.0000 1.9949 1.9963 404.5412 404.8786 0.0524 -1.0000 -1.0000 1356396 1601360024.80 151.3896 60.0006 32.0000 1.9930 1.9944 404.7384 405.0761 0.0523 -1.0000 -1.0000 1356455 1601360024.90 151.4036 59.9999 32.0000 1.9940 1.9953 404.6734 405.0106 0.0523 -1.0000 -1.0000 1356526 1601360025.00 151.4235 59.9990 32.0000 1.9952 1.9966 404.2377 404.5750 0.0523 -1.0000 -1.0000 1356596 1601360025.10 151.4235 59.9990 32.0000 1.9944 1.9958 404.3776 404.7132 0.0522 -1.0000 -1.0000 1357025 1601360025.20 151.4235 59.9990 32.0000 1.9945 1.9959 404.6941 405.0313 0.0523 -1.0000 -1.0000 1357095 1601360025.30 151.4235 59.9990 32.0000 1.9926 1.9939 404.7710 405.1074 0.0522 -1.0000 -1.0000 1357155 1601360025.40 151.4235 59.9990 32.0000 1.9937 1.9951 404.1771 404.5149 0.0524 -1.0000 -1.0000 1357225 1601360025.50 151.4235 59.9990 32.0000 1.9936 1.9950 404.2953 404.6328 0.0523 -1.0000 -1.0000 1357295 1601360025.60 151.4235 59.9990 32.0000 1.9936 1.9950 404.5179 404.8534 0.0520 -1.0000 -1.0000 1357355 1601360025.70 151.4235 59.9990 32.0000 1.9943 1.9957 404.6099 404.9472 0.0524 -1.0000 -1.0000 1357546 1601360025.80 151.4235 59.9990 32.0000 1.9950 1.9964 404.3193 404.6574 0.0525 -1.0000 -1.0000 1357616 1601360025.90 151.4235 59.9990 32.0000 1.9962 1.9976 404.5035 404.8415 0.0524 -1.0000 -1.0000 1357676 1601360026.00 151.5939 59.9990 32.0000 1.9946 1.9959 404.6883 405.0252 0.0523 -1.0000 -1.0000 1357736 1601360026.10 151.6107 59.9990 32.0000 1.9955 1.9969 404.5497 404.8878 0.0523 -1.0000 -1.0000 1357816 1601360026.20 151.6107 59.9990 32.0000 1.9953 1.9966 404.3913 404.7283 0.0523 -1.0000 -1.0000 1358076 1601360026.30 151.6107 59.9990 32.0000 1.9954 1.9968 404.2163 404.5547 0.0525 -1.0000 -1.0000 1358136 1601360026.40 151.6107 59.9990 32.0000 1.9947 1.9960 404.5829 404.9205 0.0524 -1.0000 -1.0000 1358206 1601360026.50 151.6107 59.9990 32.0000 1.9938 1.9952 404.4802 404.8175 0.0523 -1.0000 -1.0000 1358266 1601360026.60 151.3710 59.9990 32.0000 1.9959 1.9973 404.2802 404.6181 0.0525 -1.0000 -1.0000 1358336 1601360026.70 151.3710 59.9990 32.0000 1.9952 1.9965 404.4863 404.8240 0.0524 -1.0000 -1.0000 1358836 1601360026.80 151.3710 59.9990 32.0000 1.9929 1.9943 404.6627 404.9998 0.0522 -1.0000 -1.0000 1358896 1601360026.90 151.6273 59.9990 32.0000 1.9953 1.9966 404.4330 404.7694 0.0522 -1.0000 -1.0000 1358966 1601360027.00 151.6273 59.9990 32.0000 1.9951 1.9964 404.2070 404.5444 0.0523 -1.0000 -1.0000 1359036 1601360027.10 151.5811 59.9990 32.0000 1.9934 1.9948 404.3412 404.6777 0.0522 -1.0000 -1.0000 1359096 1601360027.20 151.5811 59.9990 32.0000 1.9941 1.9955 404.5622 404.8990 0.0522 -1.0000 -1.0000 1359286 1601360027.30 151.5811 59.9990 32.0000 1.9938 1.9951 404.5610 404.8973 0.0522 -1.0000 -1.0000 1359346 1601360027.40 151.5811 59.9990 32.0000 1.9964 1.9978 404.3060 404.6421 0.0522 -1.0000 -1.0000 1359406 1601360027.50 151.5811 59.9990 32.0000 1.9959 1.9972 404.2365 404.5719 0.0520 -1.0000 -1.0000 1359476 1601360027.60 151.5240 59.9990 32.0000 1.9936 1.9950 404.5719 404.9078 0.0522 -1.0000 -1.0000 1359546 1601360027.70 151.2954 59.9990 32.0000 1.9950 1.9964 404.7419 405.0799 0.0523 -1.0000 -1.0000 1359786 1601360027.80 151.2954 59.9990 32.0000 1.9961 1.9974 404.4036 404.7392 0.0520 -1.0000 -1.0000 1359866 1601360027.90 151.2954 59.9990 32.0000 1.9939 1.9953 404.5771 404.9126 0.0521 -1.0000 -1.0000 1359925 1601360028.00 151.2954 59.9990 32.0000 1.9936 1.9950 404.5152 404.8520 0.0524 -1.0000 -1.0000 1359995 1601360028.10 151.2954 59.9990 32.0000 1.9966 1.9980 404.2943 404.6313 0.0522 -1.0000 -1.0000 1400066 1601360028.20 151.5618 59.9990 32.0000 1.9959 1.9973 404.1515 404.4871 0.0521 -1.0000 -1.0000 1400135 1601360028.30 151.5618 59.9990 32.0000 1.9961 1.9975 404.5388 404.8744 0.0522 -1.0000 -1.0000 1400266 1601360028.40 151.5618 59.9990 32.0000 1.9971 1.9985 404.7516 405.0891 0.0523 -1.0000 -1.0000 1400335 1601360028.50 151.5618 59.9990 32.0000 1.9945 1.9958 404.4012 404.7385 0.0523 -1.0000 -1.0000 1400395 1601360028.60 151.5618 59.9990 32.0000 1.9954 1.9968 404.1218 404.4570 0.0521 -1.0000 -1.0000 1400456 1601360028.70 151.4858 59.9990 32.0000 1.9945 1.9958 404.3543 404.6908 0.0522 -1.0000 -1.0000 1400535 1601360028.80 151.4679 59.9990 32.0000 1.9943 1.9956 404.3379 404.6748 0.0523 -1.0000 -1.0000 1400756 1601360028.90 151.4679 59.9990 32.0000 1.9952 1.9965 404.1741 404.5103 0.0521 -1.0000 -1.0000 1400836 1601360029.00 151.4679 59.9990 32.0000 1.9930 1.9943 404.3738 404.7092 0.0522 -1.0000 -1.0000 1400896 1601360029.10 151.4679 59.9990 32.0000 1.9938 1.9952 404.6377 404.9755 0.0522 -1.0000 -1.0000 1400956 1601360029.20 151.4679 59.9990 32.0000 1.9944 1.9958 404.5393 404.8774 0.0524 -1.0000 -1.0000 1401025 1601360029.30 151.4679 59.9990 32.0000 1.9948 1.9962 404.2785 404.6150 0.0522 -1.0000 -1.0000 1401765 1601360029.40 151.4679 59.9990 32.0000 1.9959 1.9973 404.4895 404.8264 0.0523 -1.0000 -1.0000 1401825 1601360029.50 151.4679 59.9990 32.0000 1.9941 1.9955 404.7595 405.0941 0.0519 -1.0000 -1.0000 1401895 1601360029.60 151.4679 59.9990 32.0000 1.9939 1.9952 404.5192 404.8540 0.0521 -1.0000 -1.0000 1401965 1601360029.70 151.4679 59.9990 32.0000 1.9942 1.9956 404.3942 404.7305 0.0521 -1.0000 -1.0000 1402025 1601360029.80 151.6260 59.9990 32.0000 1.9943 1.9957 404.3712 404.7071 0.0521 -1.0000 -1.0000 1402285 1601360029.90 151.6260 59.9990 32.0000 1.9943 1.9956 404.5645 404.9012 0.0522 -1.0000 -1.0000 1402345 1601360030.00 151.6260 59.9990 32.0000 1.9957 1.9970 404.3647 404.7014 0.0523 -1.0000 -1.0000 1402475 1601360030.10 151.6260 59.9990 32.0000 1.9943 1.9957 404.4593 404.7964 0.0523 -1.0000 -1.0000 1402555 1601360030.20 151.6260 59.9990 32.0000 1.9938 1.9951 404.2503 404.5867 0.0523 -1.0000 -1.0000 1402615 1601360030.30 151.6047 59.9990 32.0000 1.9939 1.9952 404.6690 405.0060 0.0522 -1.0000 -1.0000 1402675 1601360030.40 151.5278 59.9992 32.0000 1.9947 1.9961 404.7188 405.0537 0.0520 -1.0000 -1.0000 1402745 1601360030.50 151.5278 59.9992 32.0000 1.9941 1.9954 404.5770 404.9150 0.0524 -1.0000 -1.0000 1402815 1601360030.60 151.5278 59.9992 32.0000 1.9960 1.9974 404.1732 404.5094 0.0521 -1.0000 -1.0000 1402875 1601360030.70 151.5278 59.9992 32.0000 1.9960 1.9973 404.5368 404.8741 0.0523 -1.0000 -1.0000 1402945 1601360030.80 151.5278 59.9992 32.0000 1.9948 1.9962 405.0108 405.3481 0.0522 -1.0000 -1.0000 1403015 1601360030.90 151.6764 59.9992 32.0000 1.9947 1.9960 404.6860 405.0229 0.0523 -1.0000 -1.0000 1403085 1601360031.00 151.5367 59.9992 32.0000 1.9968 1.9981 404.2994 404.6365 0.0523 -1.0000 -1.0000 1403155 1601360031.10 151.5367 59.9992 32.0000 1.9952 1.9966 404.7692 405.1060 0.0522 -1.0000 -1.0000 1403215 1601360031.20 151.5367 59.9992 32.0000 1.9941 1.9955 404.6062 404.9433 0.0523 -1.0000 -1.0000 1403284 1601360031.30 151.5367 59.9992 32.0000 1.9940 1.9954 404.2935 404.6304 0.0523 -1.0000 -1.0000 1403354 1601360031.40 151.5367 59.9992 32.0000 1.9935 1.9949 404.1983 404.5362 0.0523 -1.0000 -1.0000 1403534 1601360031.50 151.5367 59.9992 32.0000 1.9947 1.9961 404.3889 404.7271 0.0523 -1.0000 -1.0000 1403604 1601360031.60 151.5367 59.9992 32.0000 1.9925 1.9939 404.6287 404.9647 0.0521 -1.0000 -1.0000 1403664 1601360031.70 151.5367 59.9992 32.0000 1.9934 1.9948 404.7316 405.0695 0.0524 -1.0000 -1.0000 1403734 1601360031.80 151.5367 59.9992 32.0000 1.9928 1.9942 404.7014 405.0391 0.0524 -1.0000 -1.0000 1403804 1601360031.90 151.5367 59.9992 32.0000 1.9954 1.9968 404.5837 404.9219 0.0525 -1.0000 -1.0000 1404024 1601360032.00 151.5445 59.9992 32.0000 1.9942 1.9956 404.3696 404.7075 0.0524 -1.0000 -1.0000 1404095 1601360032.10 151.5445 59.9992 32.0000 1.9943 1.9956 404.2231 404.5602 0.0524 -1.0000 -1.0000 1404165 1601360032.20 151.5445 59.9992 32.0000 1.9931 1.9945 404.5202 404.8580 0.0524 -1.0000 -1.0000 1404224 1601360032.30 151.5445 59.9992 32.0000 1.9931 1.9944 404.6559 404.9916 0.0521 -1.0000 -1.0000 1404285 1601360032.40 151.5445 59.9992 32.0000 1.9953 1.9966 404.5938 404.9306 0.0522 -1.0000 -1.0000 1404365 1601360032.50 151.5445 59.9992 32.0000 1.9948 1.9962 404.5384 404.8746 0.0523 -1.0000 -1.0000 1404425 1601360032.60 151.3997 59.9992 32.0000 1.9924 1.9937 404.5827 404.9194 0.0522 -1.0000 -1.0000 1404485 1601360032.70 151.2418 59.9992 32.0000 1.9936 1.9949 404.6050 404.9402 0.0520 -1.0000 -1.0000 1404565 1601360032.80 151.2418 59.9992 32.0000 1.9950 1.9964 404.6349 404.9714 0.0523 -1.0000 -1.0000 1404635 1601360032.90 151.2418 59.9992 32.0000 1.9948 1.9961 404.2582 404.5947 0.0522 -1.0000 -1.0000 1405045 1601360033.00 151.2418 59.9992 32.0000 1.9937 1.9951 404.2601 404.5967 0.0522 -1.0000 -1.0000 1405115 1601360033.10 151.4121 59.9992 32.0000 1.9927 1.9941 404.5626 404.8994 0.0523 -1.0000 -1.0000 1405175 1601360033.20 151.4202 59.9992 32.0000 1.9931 1.9945 404.8664 405.2026 0.0521 -1.0000 -1.0000 1405255 1601360033.30 151.4202 59.9992 32.0000 1.9949 1.9962 404.6678 405.0052 0.0523 -1.0000 -1.0000 1405315 1601360033.40 151.4202 59.9992 32.0000 1.9968 1.9981 404.4691 404.8060 0.0522 -1.0000 -1.0000 1405375 1601360033.50 151.4202 59.9992 32.0000 1.9945 1.9958 404.7111 405.0478 0.0522 -1.0000 -1.0000 1405455 1601360033.60 151.4621 59.9992 32.0000 1.9945 1.9959 404.7045 405.0410 0.0523 -1.0000 -1.0000 1405515 1601360033.70 151.6299 59.9992 32.0000 1.9957 1.9970 404.4775 404.8153 0.0524 -1.0000 -1.0000 1405575 1601360033.80 151.6299 59.9992 32.0000 1.9955 1.9969 404.3132 404.6505 0.0523 -1.0000 -1.0000 1405655 1601360033.90 151.6299 59.9992 32.0000 1.9934 1.9947 404.6014 404.9382 0.0522 -1.0000 -1.0000 1405715 1601360034.00 151.6299 59.9992 32.0000 1.9931 1.9945 404.8301 405.1655 0.0519 -1.0000 -1.0000 1405775 1601360034.10 151.6299 59.9992 32.0000 1.9947 1.9961 404.7221 405.0586 0.0522 -1.0000 -1.0000 1405845 1601360034.20 151.4532 59.9992 32.0000 1.9953 1.9966 404.5422 404.8791 0.0522 -1.0000 -1.0000 1405915 1601360034.30 151.4532 59.9992 32.0000 1.9952 1.9966 404.1688 404.5045 0.0521 -1.0000 -1.0000 1405974 1601360034.40 151.4532 59.9992 32.0000 1.9930 1.9943 404.5773 404.9151 0.0525 -1.0000 -1.0000 1406044 1601360034.50 151.4532 59.9992 32.0000 1.9944 1.9957 404.4949 404.8337 0.0523 -1.0000 -1.0000 1406555 1601360034.60 151.4532 59.9992 32.0000 1.9954 1.9968 404.3456 404.6811 0.0522 -1.0000 -1.0000 1406614 1601360034.70 151.3709 59.9991 32.0000 1.9948 1.9962 404.5360 404.8741 0.0524 -1.0000 -1.0000 1406685 1601360034.80 151.3526 59.9990 32.0000 1.9928 1.9942 404.7674 405.1046 0.0522 -1.0000 -1.0000 1406755 1601360034.90 151.3526 59.9990 32.0000 1.9932 1.9946 404.5199 404.8550 0.0521 -1.0000 -1.0000 1406824 1601360035.00 151.3526 59.9990 32.0000 1.9961 1.9975 404.3709 404.7079 0.0523 -1.0000 -1.0000 1407004 1601360035.10 151.3526 59.9990 32.0000 1.9948 1.9962 404.2694 404.6059 0.0522 -1.0000 -1.0000 1407074 1601360035.20 151.3526 59.9990 32.0000 1.9948 1.9962 404.5864 404.9222 0.0521 -1.0000 -1.0000 1407144 1601360035.30 151.3526 59.9990 32.0000 1.9951 1.9965 404.8311 405.1681 0.0523 -1.0000 -1.0000 1407204 1601360035.40 151.5331 59.9990 32.0000 1.9961 1.9975 404.7552 405.0910 0.0521 -1.0000 -1.0000 1407264 1601360035.50 151.5331 59.9990 32.0000 1.9951 1.9964 404.4524 404.7894 0.0523 -1.0000 -1.0000 1407524 1601360035.60 151.5331 59.9990 32.0000 1.9951 1.9965 404.5043 404.8414 0.0523 -1.0000 -1.0000 1407594 1601360035.70 151.5331 59.9990 32.0000 1.9933 1.9946 404.7064 405.0446 0.0524 -1.0000 -1.0000 1407654 1601360035.80 151.5331 59.9990 32.0000 1.9940 1.9954 404.6946 405.0311 0.0522 -1.0000 -1.0000 1407724 1601360035.90 151.5517 59.9990 32.0000 1.9960 1.9974 404.3686 404.7049 0.0521 -1.0000 -1.0000 1407794 1601360036.00 151.5517 59.9990 32.0000 1.9952 1.9965 404.2294 404.5648 0.0520 -1.0000 -1.0000 1407854 1601360036.10 151.5517 59.9990 32.0000 1.9946 1.9960 404.3740 404.7101 0.0521 -1.0000 -1.0000 1408054 1601360036.20 151.5517 59.9990 32.0000 1.9932 1.9945 404.5598 404.8960 0.0522 -1.0000 -1.0000 1408114 1601360036.30 151.5517 59.9990 32.0000 1.9921 1.9934 404.7891 405.1261 0.0523 -1.0000 -1.0000 1408174 1601360036.40 151.5517 59.9990 32.0000 1.9944 1.9958 404.4690 404.8059 0.0521 -1.0000 -1.0000 1408244 1601360036.50 151.5998 59.9990 32.0000 1.9955 1.9969 404.3664 404.7039 0.0524 -1.0000 -1.0000 1408314 1601360036.60 151.5998 59.9990 32.0000 1.9962 1.9976 404.3749 404.7096 0.0521 -1.0000 -1.0000 1408544 1601360036.70 151.5998 59.9990 32.0000 1.9950 1.9964 404.5181 404.8555 0.0523 -1.0000 -1.0000 1408614 1601360036.80 151.5998 59.9990 32.0000 1.9935 1.9949 404.5881 404.9261 0.0525 -1.0000 -1.0000 1408674 1601360036.90 151.5998 59.9990 32.0000 1.9954 1.9967 404.1915 404.5266 0.0521 -1.0000 -1.0000 1408754 1601360037.00 151.5291 59.9990 32.0000 1.9941 1.9955 404.5217 404.8596 0.0523 -1.0000 -1.0000 1408814 1601360037.10 151.1981 59.9990 32.0000 1.9948 1.9961 404.7598 405.0967 0.0523 -1.0000 -1.0000 1409544 1601360037.20 151.1981 59.9990 32.0000 1.9935 1.9949 404.4978 404.8338 0.0521 -1.0000 -1.0000 1409645 1601360037.30 151.1981 59.9990 32.0000 1.9935 1.9949 404.2663 404.6046 0.0525 -1.0000 -1.0000 1409715 1601360037.40 151.1981 59.9990 32.0000 1.9936 1.9950 404.2620 404.5979 0.0520 -1.0000 -1.0000 1409845 1601360037.50 151.1981 59.9990 32.0000 1.9937 1.9951 404.5899 404.9267 0.0523 -1.0000 -1.0000 1409915 1601360037.60 151.7939 59.9990 32.0000 1.9946 1.9960 404.7269 405.0644 0.0523 -1.0000 -1.0000 1409985 1601360037.70 151.7939 59.9990 32.0000 1.9956 1.9970 404.5825 404.9201 0.0524 -1.0000 -1.0000 1410045 1601360037.80 151.7939 59.9990 32.0000 1.9957 1.9971 404.5519 404.8896 0.0524 -1.0000 -1.0000 1410125 1601360037.90 151.7939 59.9990 32.0000 1.9953 1.9966 404.8659 405.2045 0.0525 -1.0000 -1.0000 1410185 1601360038.00 151.7939 59.9990 32.0000 1.9941 1.9955 404.7709 405.1087 0.0524 -1.0000 -1.0000 1410255 1601360038.10 151.7403 59.9990 32.0000 1.9948 1.9961 404.3091 404.6461 0.0523 -1.0000 -1.0000 1410334 1601360038.20 151.5688 59.9990 32.0000 1.9937 1.9951 404.1536 404.4890 0.0521 -1.0000 -1.0000 1410395 1601360038.30 151.5688 59.9990 32.0000 1.9948 1.9962 404.4511 404.7880 0.0523 -1.0000 -1.0000 1410455 1601360038.40 151.5688 59.9990 32.0000 1.9943 1.9957 404.6513 404.9883 0.0522 -1.0000 -1.0000 1410525 1601360038.50 151.5688 59.9990 32.0000 1.9927 1.9941 404.6069 404.9435 0.0522 -1.0000 -1.0000 1410595 1601360038.60 151.5688 59.9990 32.0000 1.9933 1.9947 404.5907 404.9280 0.0524 -1.0000 -1.0000 1411135 1601360038.70 151.4522 59.9990 32.0000 1.9958 1.9972 404.3719 404.7082 0.0520 -1.0000 -1.0000 1411205 1601360038.80 151.4522 59.9990 32.0000 1.9949 1.9963 404.5549 404.8917 0.0522 -1.0000 -1.0000 1411275 1601360038.90 151.4522 59.9990 32.0000 1.9934 1.9948 404.7245 405.0609 0.0521 -1.0000 -1.0000 1411345 1601360039.00 151.4522 59.9990 32.0000 1.9931 1.9945 404.4420 404.7776 0.0521 -1.0000 -1.0000 1411415 1601360039.10 151.4522 59.9990 32.0000 1.9953 1.9967 404.5300 404.8667 0.0523 -1.0000 -1.0000 1411475 1601360039.20 151.4522 59.9990 32.0000 1.9935 1.9949 404.7722 405.1082 0.0521 -1.0000 -1.0000 1411555 1601360039.30 151.4572 59.9990 32.0000 1.9952 1.9966 404.8012 405.1379 0.0522 -1.0000 -1.0000 1411615 1601360039.40 151.4636 59.9990 32.0000 1.9958 1.9972 404.4216 404.7582 0.0522 -1.0000 -1.0000 1411685 1601360039.50 151.4636 59.9990 32.0000 1.9955 1.9969 404.5086 404.8456 0.0521 -1.0000 -1.0000 1411755 1601360039.60 151.4636 59.9990 32.0000 1.9937 1.9950 404.7041 405.0394 0.0521 -1.0000 -1.0000 1411815 1601360039.70 151.4636 59.9990 32.0000 1.9938 1.9952 404.7907 405.1262 0.0520 -1.0000 -1.0000 1411885 1601360039.80 151.4636 59.9990 32.0000 1.9946 1.9960 404.3682 404.7063 0.0524 -1.0000 -1.0000 1411955 1601360039.90 151.4113 59.9979 32.0000 1.9956 1.9969 404.1927 404.5289 0.0522 -1.0000 -1.0000 1412015 1601360040.00 151.4113 59.9979 32.0000 1.9938 1.9952 404.5778 404.9156 0.0525 -1.0000 -1.0000 1412075 1601360040.10 151.4113 59.9979 32.0000 1.9932 1.9946 404.7679 405.1040 0.0523 -1.0000 -1.0000 1412155 1601360040.20 151.4113 59.9979 32.0000 1.9941 1.9955 404.2713 404.6100 0.0523 -1.0000 -1.0000 1412935 1601360040.30 151.4113 59.9979 32.0000 1.9958 1.9971 404.6571 404.9927 0.0522 -1.0000 -1.0000 1412995 1601360040.40 151.4113 59.9979 32.0000 1.9916 1.9930 404.6242 404.9619 0.0524 -1.0000 -1.0000 1413075 1601360040.50 151.4113 59.9979 32.0000 1.9949 1.9963 404.5202 404.8574 0.0523 -1.0000 -1.0000 1413135 1601360040.60 151.4113 59.9979 32.0000 1.9965 1.9978 404.4582 404.7944 0.0522 -1.0000 -1.0000 1413195 1601360040.70 151.4113 59.9979 32.0000 1.9932 1.9946 404.5508 404.8882 0.0524 -1.0000 -1.0000 1413265 1601360040.80 151.4113 59.9979 32.0000 1.9928 1.9942 404.7074 405.0451 0.0523 -1.0000 -1.0000 1413335 1601360040.90 151.4113 59.9979 32.0000 1.9935 1.9949 404.6768 405.0145 0.0524 -1.0000 -1.0000 1413405 1601360041.00 151.4113 59.9979 32.0000 1.9963 1.9977 404.3328 404.6703 0.0524 -1.0000 -1.0000 1413465 1601360041.10 151.3930 59.9979 32.0000 1.9954 1.9968 404.2751 404.6110 0.0522 -1.0000 -1.0000 1413535 1601360041.20 151.3638 59.9979 32.0000 1.9964 1.9978 404.6333 404.9710 0.0524 -1.0000 -1.0000 1413615 1601360041.30 151.3638 59.9979 32.0000 1.9939 1.9953 404.5831 404.9204 0.0523 -1.0000 -1.0000 1413675 1601360041.40 151.3638 59.9979 32.0000 1.9958 1.9971 404.2262 404.5623 0.0521 -1.0000 -1.0000 1413735 1601360041.50 151.3638 59.9979 32.0000 1.9939 1.9952 404.2596 404.5946 0.0520 -1.0000 -1.0000 1413805 1601360041.60 151.3638 59.9979 32.0000 1.9918 1.9932 404.6525 404.9894 0.0524 -1.0000 -1.0000 1413865 1601360041.70 151.3498 59.9979 32.0000 1.9948 1.9962 404.3818 404.7204 0.0526 -1.0000 -1.0000 1413995 1601360041.80 151.3496 59.9979 32.0000 1.9958 1.9972 404.3083 404.6454 0.0524 -1.0000 -1.0000 1414075 1601360041.90 151.3496 59.9979 32.0000 1.9958 1.9972 404.4340 404.7721 0.0524 -1.0000 -1.0000 1414135 1601360042.00 151.3496 59.9979 32.0000 1.9929 1.9943 404.6716 405.0091 0.0523 -1.0000 -1.0000 1414195 1601360042.10 151.3496 59.9979 32.0000 1.9921 1.9934 404.8579 405.1957 0.0523 -1.0000 -1.0000 1414265 1601360042.20 151.3496 59.9979 32.0000 1.9926 1.9940 404.3615 404.6980 0.0521 -1.0000 -1.0000 1414335 1601360042.30 151.3496 59.9979 32.0000 1.9949 1.9963 404.1927 404.5298 0.0524 -1.0000 -1.0000 1414395 1601360042.40 151.3496 59.9979 32.0000 1.9936 1.9950 404.4251 404.7640 0.0525 -1.0000 -1.0000 1414465 1601360042.50 151.3496 59.9979 32.0000 1.9932 1.9946 404.6180 404.9543 0.0522 -1.0000 -1.0000 1414535 1601360042.60 151.3496 59.9979 32.0000 1.9953 1.9967 404.2263 404.5624 0.0522 -1.0000 -1.0000 1414595 1601360042.70 151.3496 59.9979 32.0000 1.9963 1.9977 404.4394 404.7756 0.0522 -1.0000 -1.0000 1414825 1601360042.80 151.3573 59.9979 32.0000 1.9951 1.9965 404.8274 405.1644 0.0523 -1.0000 -1.0000 1414895 1601360042.90 151.3611 59.9979 32.0000 1.9947 1.9960 404.7861 405.1231 0.0521 -1.0000 -1.0000 1414965 1601360043.00 151.3611 59.9979 32.0000 1.9943 1.9956 404.3022 404.6377 0.0521 -1.0000 -1.0000 1415025 1601360043.10 151.3611 59.9979 32.0000 1.9943 1.9957 404.3001 404.6370 0.0522 -1.0000 -1.0000 1415085 1601360043.20 151.3611 59.9979 32.0000 1.9953 1.9966 404.5100 404.8463 0.0522 -1.0000 -1.0000 1415325 1601360043.30 151.3611 59.9979 32.0000 1.9927 1.9941 404.8031 405.1405 0.0523 -1.0000 -1.0000 1415385 1601360043.40 151.4548 59.9979 32.0000 1.9933 1.9946 404.7023 405.0396 0.0524 -1.0000 -1.0000 1415455 1601360043.50 151.5125 59.9979 32.0000 1.9955 1.9968 404.4290 404.7663 0.0523 -1.0000 -1.0000 1415525 1601360043.60 151.5125 59.9979 32.0000 1.9937 1.9951 404.6482 404.9854 0.0523 -1.0000 -1.0000 1415595 1601360043.70 151.5125 59.9979 32.0000 1.9917 1.9931 404.7661 405.1026 0.0522 -1.0000 -1.0000 1415655 1601360043.80 151.5125 59.9979 32.0000 1.9925 1.9938 404.6483 404.9858 0.0524 -1.0000 -1.0000 1415835 1601360043.90 151.5125 59.9979 32.0000 1.9954 1.9968 404.4690 404.8056 0.0522 -1.0000 -1.0000 1415895 1601360044.00 151.4512 59.9979 32.0000 1.9965 1.9979 404.1884 404.5251 0.0522 -1.0000 -1.0000 1415965 1601360044.10 151.3959 59.9979 32.0000 1.9943 1.9957 404.6794 405.0157 0.0522 -1.0000 -1.0000 1416034 1601360044.20 151.3959 59.9979 32.0000 1.9927 1.9941 404.7112 405.0470 0.0521 -1.0000 -1.0000 1416094 1601360044.30 151.3959 59.9979 32.0000 1.9940 1.9954 404.5681 404.9061 0.0523 -1.0000 -1.0000 1416284 1601360044.40 151.3959 59.9979 32.0000 1.9952 1.9965 404.2447 404.5819 0.0524 -1.0000 -1.0000 1416354 1601360044.50 151.3959 59.9979 32.0000 1.9958 1.9972 404.2480 404.5859 0.0524 -1.0000 -1.0000 1416414 1601360044.60 151.3065 59.9974 32.0000 1.9935 1.9948 404.6444 404.9806 0.0522 -1.0000 -1.0000 1416484 1601360044.70 151.3065 59.9974 32.0000 1.9922 1.9935 404.5405 404.8773 0.0523 -1.0000 -1.0000 1416554 1601360044.80 151.3065 59.9974 32.0000 1.9939 1.9952 404.2622 404.5975 0.0519 -1.0000 -1.0000 1417035 1601360044.90 151.3065 59.9974 32.0000 1.9940 1.9953 404.4324 404.7694 0.0523 -1.0000 -1.0000 1417105 1601360045.00 151.3065 59.9974 32.0000 1.9937 1.9950 404.7652 405.1015 0.0522 -1.0000 -1.0000 1417175 1601360045.10 151.5286 59.9974 32.0000 1.9967 1.9981 404.6598 404.9969 0.0523 -1.0000 -1.0000 1417234 1601360045.20 151.5286 59.9974 32.0000 1.9965 1.9979 404.3668 404.7032 0.0521 -1.0000 -1.0000 1417305 1601360045.30 151.5286 59.9974 32.0000 1.9944 1.9957 404.5037 404.8386 0.0521 -1.0000 -1.0000 1417545 1601360045.40 151.5286 59.9974 32.0000 1.9928 1.9942 404.8150 405.1521 0.0522 -1.0000 -1.0000 1417605 1601360045.50 151.5286 59.9974 32.0000 1.9955 1.9969 404.4925 404.8296 0.0523 -1.0000 -1.0000 1417685 1601360045.60 151.5441 59.9974 32.0000 1.9948 1.9962 404.4008 404.7360 0.0521 -1.0000 -1.0000 1417745 1601360045.70 151.5912 59.9974 32.0000 1.9939 1.9953 404.4178 404.7537 0.0520 -1.0000 -1.0000 1417815 1601360045.80 151.5912 59.9974 32.0000 1.9933 1.9946 404.7084 405.0450 0.0522 -1.0000 -1.0000 1418024 1601360045.90 151.5912 59.9974 32.0000 1.9948 1.9961 404.2259 404.5630 0.0523 -1.0000 -1.0000 1418084 1601360046.00 151.5912 59.9974 32.0000 1.9975 1.9989 404.4689 404.8050 0.0522 -1.0000 -1.0000 1418144 1601360046.10 151.5912 59.9974 32.0000 1.9925 1.9938 404.6230 404.9595 0.0521 -1.0000 -1.0000 1418215 1601360046.20 151.5872 59.9974 32.0000 1.9934 1.9947 404.6189 404.9566 0.0523 -1.0000 -1.0000 1418285 1601360046.30 151.4868 59.9974 32.0000 1.9945 1.9959 404.2999 404.6346 0.0521 -1.0000 -1.0000 1418345 1601360046.40 151.4868 59.9974 32.0000 1.9963 1.9977 404.3677 404.7053 0.0524 -1.0000 -1.0000 1418525 1601360046.50 151.4868 59.9974 32.0000 1.9948 1.9962 404.5839 404.9209 0.0522 -1.0000 -1.0000 1418595 1601360046.60 151.4868 59.9974 32.0000 1.9932 1.9946 404.6269 404.9628 0.0521 -1.0000 -1.0000 1418655 1601360046.70 151.4868 59.9974 32.0000 1.9966 1.9980 404.4297 404.7655 0.0521 -1.0000 -1.0000 1418725 1601360046.80 151.4569 59.9974 32.0000 1.9956 1.9970 404.1696 404.5033 0.0518 -1.0000 -1.0000 1418785 1601360046.90 151.4569 59.9974 32.0000 1.9941 1.9955 404.5210 404.8565 0.0520 -1.0000 -1.0000 1419035 1601360047.00 151.4569 59.9974 32.0000 1.9946 1.9960 404.5838 404.9206 0.0523 -1.0000 -1.0000 1419105 1601360047.10 151.4569 59.9974 32.0000 1.9941 1.9954 404.3688 404.7063 0.0523 -1.0000 -1.0000 1419165 1601360047.20 151.4569 59.9974 32.0000 1.9937 1.9951 404.1805 404.5154 0.0520 -1.0000 -1.0000 1419234 1601360047.30 151.4265 59.9974 32.0000 1.9943 1.9957 404.5027 404.8388 0.0521 -1.0000 -1.0000 1419294 1601360047.40 151.3231 59.9974 32.0000 1.9933 1.9947 404.6065 404.9439 0.0524 -1.0000 -1.0000 1420185 1601360047.50 151.3231 59.9974 32.0000 1.9941 1.9954 404.4576 404.7947 0.0523 -1.0000 -1.0000 1420265 1601360047.60 151.3231 59.9974 32.0000 1.9961 1.9975 404.2732 404.6098 0.0523 -1.0000 -1.0000 1420324 1601360047.70 151.3231 59.9974 32.0000 1.9943 1.9957 404.0460 404.3829 0.0523 -1.0000 -1.0000 1420384 1601360047.80 151.3231 59.9974 32.0000 1.9936 1.9950 404.7559 405.0930 0.0523 -1.0000 -1.0000 1420454 1601360047.90 151.5612 59.9974 32.0000 1.9936 1.9949 404.6866 405.0240 0.0523 -1.0000 -1.0000 1420524 1601360048.00 151.5612 59.9974 32.0000 1.9945 1.9958 404.6023 404.9392 0.0523 -1.0000 -1.0000 1420584 1601360048.10 151.5612 59.9974 32.0000 1.9957 1.9971 404.5262 404.8643 0.0524 -1.0000 -1.0000 1420654 1601360048.20 151.5612 59.9974 32.0000 1.9933 1.9946 404.7195 405.0575 0.0524 -1.0000 -1.0000 1420714 1601360048.30 151.5612 59.9974 32.0000 1.9933 1.9947 404.6352 404.9725 0.0523 -1.0000 -1.0000 1420784 1601360048.40 151.6362 59.9974 32.0000 1.9938 1.9952 404.3212 404.6581 0.0524 -1.0000 -1.0000 1420855 1601360048.50 151.6903 59.9974 32.0000 1.9935 1.9949 404.5217 404.8595 0.0523 -1.0000 -1.0000 1420914 1601360048.60 151.6903 59.9974 32.0000 1.9923 1.9937 404.6448 404.9818 0.0523 -1.0000 -1.0000 1420984 1601360048.70 151.6903 59.9974 32.0000 1.9942 1.9955 404.7157 405.0532 0.0523 -1.0000 -1.0000 1421054 1601360048.80 151.6903 59.9974 32.0000 1.9958 1.9972 404.5974 404.9350 0.0524 -1.0000 -1.0000 1421114 1601360048.90 151.6903 59.9974 32.0000 1.9965 1.9979 404.3682 404.7046 0.0522 -1.0000 -1.0000 1421194 1601360049.00 151.6332 59.9976 32.0000 1.9943 1.9957 404.7179 405.0550 0.0522 -1.0000 -1.0000 1421254 1601360049.10 151.5075 59.9980 32.0000 1.9921 1.9934 404.6757 405.0124 0.0523 -1.0000 -1.0000 1421314 1601360049.20 151.5075 59.9980 32.0000 1.9948 1.9962 404.3974 404.7336 0.0521 -1.0000 -1.0000 1421394 1601360049.30 151.5075 59.9980 32.0000 1.9953 1.9966 404.7326 405.0698 0.0523 -1.0000 -1.0000 1421455 1601360049.40 151.5075 59.9980 32.0000 1.9948 1.9962 404.8803 405.2180 0.0524 -1.0000 -1.0000 1421514 1601360049.50 151.5075 59.9980 32.0000 1.9947 1.9961 404.6311 404.9690 0.0524 -1.0000 -1.0000 1421584 1601360049.60 151.5075 59.9980 32.0000 1.9953 1.9966 404.6269 404.9640 0.0518 -1.0000 -1.0000 1421654 1601360049.70 151.5075 59.9980 32.0000 1.9953 1.9966 404.7557 405.0918 0.0521 -1.0000 -1.0000 1421714 1601360049.80 151.5075 59.9980 32.0000 1.9933 1.9947 404.8540 405.1910 0.0524 -1.0000 -1.0000 1421784 1601360049.90 151.5075 59.9980 32.0000 1.9930 1.9943 404.8114 405.1489 0.0523 -1.0000 -1.0000 1421844 1601360050.00 151.5075 59.9980 32.0000 1.9933 1.9947 404.5372 404.8732 0.0522 -1.0000 -1.0000 1422094 1601360050.10 151.5340 59.9980 32.0000 1.9937 1.9951 404.1987 404.5342 0.0520 -1.0000 -1.0000 1422164 1601360050.20 151.6291 59.9980 32.0000 1.9934 1.9948 404.6063 404.9410 0.0520 -1.0000 -1.0000 1422234 1601360050.30 151.6291 59.9980 32.0000 1.9938 1.9952 404.8302 405.1668 0.0522 -1.0000 -1.0000 1422294 1601360050.40 151.6291 59.9980 32.0000 1.9935 1.9949 404.3937 404.7306 0.0523 -1.0000 -1.0000 1422364 1601360050.50 151.6291 59.9980 32.0000 1.9951 1.9965 404.4098 404.7465 0.0522 -1.0000 -1.0000 1422544 1601360050.60 151.6291 59.9980 32.0000 1.9942 1.9956 404.6793 405.0147 0.0521 -1.0000 -1.0000 1422604 1601360050.70 151.6120 59.9980 32.0000 1.9916 1.9930 404.5968 404.9334 0.0522 -1.0000 -1.0000 1422684 1601360050.80 151.4581 59.9980 32.0000 1.9947 1.9961 404.3473 404.6837 0.0522 -1.0000 -1.0000 1422744 1601360050.90 151.4581 59.9980 32.0000 1.9957 1.9971 404.3548 404.6927 0.0523 -1.0000 -1.0000 1422814 1601360051.00 151.4581 59.9980 32.0000 1.9936 1.9950 404.4817 404.8184 0.0523 -1.0000 -1.0000 1423104 1601360051.10 151.4581 59.9980 32.0000 1.9941 1.9955 404.7368 405.0748 0.0524 -1.0000 -1.0000 1423174 1601360051.20 151.4581 59.9980 32.0000 1.9945 1.9959 404.6315 404.9685 0.0522 -1.0000 -1.0000 1423244 1601360051.30 151.5705 59.9980 32.0000 1.9964 1.9978 404.5519 404.8888 0.0522 -1.0000 -1.0000 1423304 1601360051.40 151.7120 59.9980 32.0000 1.9955 1.9969 404.2848 404.6216 0.0523 -1.0000 -1.0000 1423374 1601360051.50 151.7120 59.9980 32.0000 1.9966 1.9979 404.3593 404.6967 0.0524 -1.0000 -1.0000 1423594 1601360051.60 151.7120 59.9980 32.0000 1.9935 1.9948 404.8507 405.1878 0.0521 -1.0000 -1.0000 1423654 1601360051.70 151.7120 59.9980 32.0000 1.9939 1.9952 404.3477 404.6840 0.0522 -1.0000 -1.0000 1423714 1601360051.80 151.7120 59.9980 32.0000 1.9957 1.9971 404.4452 404.7811 0.0522 -1.0000 -1.0000 1423794 1601360051.90 151.6610 59.9980 32.0000 1.9952 1.9966 404.5489 404.8850 0.0521 -1.0000 -1.0000 1423854 1601360052.00 151.6610 59.9980 32.0000 1.9935 1.9948 404.7111 405.0467 0.0521 -1.0000 -1.0000 1424554 1601360052.10 151.6610 59.9980 32.0000 1.9926 1.9940 404.8718 405.2091 0.0523 -1.0000 -1.0000 1424634 1601360052.20 151.6610 59.9980 32.0000 1.9931 1.9945 404.7287 405.0672 0.0525 -1.0000 -1.0000 1424694 1601360052.30 151.6610 59.9980 32.0000 1.9946 1.9960 404.1906 404.5288 0.0525 -1.0000 -1.0000 1424804 1601360052.40 151.4517 59.9980 32.0000 1.9958 1.9972 404.2523 404.5898 0.0524 -1.0000 -1.0000 1424884 1601360052.50 151.3927 59.9980 32.0000 1.9938 1.9951 404.6377 404.9750 0.0523 -1.0000 -1.0000 1424944 1601360052.60 151.3927 59.9980 32.0000 1.9946 1.9960 404.6903 405.0281 0.0524 -1.0000 -1.0000 1425004 1601360052.70 151.3927 59.9980 32.0000 1.9946 1.9960 404.5373 404.8747 0.0523 -1.0000 -1.0000 1425074 1601360052.80 151.3927 59.9980 32.0000 1.9969 1.9982 404.2389 404.5766 0.0525 -1.0000 -1.0000 1425145 1601360052.90 151.3927 59.9980 32.0000 1.9956 1.9970 404.5660 404.9038 0.0524 -1.0000 -1.0000 1425214 1601360053.00 151.5551 59.9980 32.0000 1.9938 1.9952 404.6956 405.0331 0.0523 -1.0000 -1.0000 1425274 1601360053.10 151.5551 59.9980 32.0000 1.9960 1.9974 404.4497 404.7868 0.0523 -1.0000 -1.0000 1425334 1601360053.20 151.5551 59.9980 32.0000 1.9966 1.9980 404.2308 404.5698 0.0526 -1.0000 -1.0000 1425414 1601360053.30 151.5551 59.9980 32.0000 1.9936 1.9949 404.4075 404.7437 0.0521 -1.0000 -1.0000 1425475 1601360053.40 151.5551 59.9980 32.0000 1.9926 1.9940 404.6568 404.9939 0.0524 -1.0000 -1.0000 1425534 1601360053.50 151.5551 59.9980 32.0000 1.9930 1.9943 404.6219 404.9574 0.0521 -1.0000 -1.0000 1425844 1601360053.60 151.3005 59.9980 32.0000 1.9949 1.9963 404.4314 404.7683 0.0522 -1.0000 -1.0000 1425904 1601360053.70 151.3005 59.9980 32.0000 1.9958 1.9971 404.2335 404.5689 0.0520 -1.0000 -1.0000 1425964 1601360053.80 151.3005 59.9980 32.0000 1.9956 1.9970 404.6330 404.9693 0.0522 -1.0000 -1.0000 1426044 1601360053.90 151.3005 59.9980 32.0000 1.9940 1.9954 404.6577 404.9932 0.0521 -1.0000 -1.0000 1426104 1601360054.00 151.3005 59.9980 32.0000 1.9957 1.9971 404.3706 404.7075 0.0524 -1.0000 -1.0000 1426284 1601360054.10 151.3005 59.9980 32.0000 1.9950 1.9964 404.5547 404.8928 0.0524 -1.0000 -1.0000 1426354 1601360054.20 151.3005 59.9980 32.0000 1.9938 1.9952 404.7647 405.1018 0.0523 -1.0000 -1.0000 1426414 1601360054.30 151.3005 59.9980 32.0000 1.9951 1.9965 404.5538 404.8909 0.0523 -1.0000 -1.0000 1426485 1601360054.40 151.3005 59.9980 32.0000 1.9949 1.9962 404.3444 404.6809 0.0522 -1.0000 -1.0000 1426555 1601360054.50 151.3005 59.9980 32.0000 1.9938 1.9952 404.4071 404.7447 0.0523 -1.0000 -1.0000 1426625 1601360054.60 151.3005 59.9980 32.0000 1.9933 1.9947 404.5765 404.9131 0.0523 -1.0000 -1.0000 1426755 1601360054.70 151.5871 59.9971 32.0000 1.9932 1.9945 404.6446 404.9819 0.0522 -1.0000 -1.0000 1426824 1601360054.80 151.5871 59.9971 32.0000 1.9930 1.9943 404.5010 404.8373 0.0522 -1.0000 -1.0000 1426885 1601360054.90 151.5871 59.9971 32.0000 1.9936 1.9950 404.4474 404.7842 0.0523 -1.0000 -1.0000 1426964 1601360055.00 151.5871 59.9971 32.0000 1.9930 1.9944 404.7537 405.0908 0.0522 -1.0000 -1.0000 1427034 1601360055.10 151.5871 59.9971 32.0000 1.9922 1.9935 404.5060 404.8422 0.0521 -1.0000 -1.0000 1427324 1601360055.20 151.4427 59.9971 32.0000 1.9940 1.9953 404.3463 404.6824 0.0523 -1.0000 -1.0000 1427404 1601360055.30 151.4427 59.9971 32.0000 1.9956 1.9970 404.4657 404.8027 0.0522 -1.0000 -1.0000 1427464 1601360055.40 151.4427 59.9971 32.0000 1.9938 1.9951 404.5982 404.9343 0.0522 -1.0000 -1.0000 1427524 1601360055.50 151.4427 59.9971 32.0000 1.9935 1.9949 404.7790 405.1172 0.0525 -1.0000 -1.0000 1427595 1601360055.60 151.4427 59.9971 32.0000 1.9944 1.9957 404.6932 405.0298 0.0521 -1.0000 -1.0000 1427664 1601360055.70 151.4488 59.9971 32.0000 1.9962 1.9976 404.2292 404.5629 0.0519 -1.0000 -1.0000 1427725 1601360055.80 151.5879 59.9971 32.0000 1.9947 1.9961 404.4252 404.7619 0.0523 -1.0000 -1.0000 1427795 1601360055.90 151.5879 59.9971 32.0000 1.9933 1.9947 404.4909 404.8295 0.0525 -1.0000 -1.0000 1427865 1601360056.00 151.5879 59.9971 32.0000 1.9929 1.9942 404.4545 404.7909 0.0522 -1.0000 -1.0000 1427924 1601360056.10 151.5879 59.9971 32.0000 1.9950 1.9963 404.2511 404.5877 0.0522 -1.0000 -1.0000 1428034 1601360056.20 151.5879 59.9971 32.0000 1.9935 1.9948 404.6214 404.9576 0.0521 -1.0000 -1.0000 1428094 1601360056.30 151.5879 59.9971 32.0000 1.9927 1.9941 404.6857 405.0229 0.0522 -1.0000 -1.0000 1428164 1601360056.40 151.5741 59.9971 32.0000 1.9949 1.9963 404.4754 404.8110 0.0521 -1.0000 -1.0000 1428234 1601360056.50 151.5554 59.9971 32.0000 1.9948 1.9961 404.2654 404.6015 0.0522 -1.0000 -1.0000 1428304 1601360056.60 151.5554 59.9971 32.0000 1.9947 1.9960 404.3661 404.7011 0.0520 -1.0000 -1.0000 1428364 1601360056.70 151.5554 59.9971 32.0000 1.9934 1.9947 404.7083 405.0455 0.0524 -1.0000 -1.0000 1428434 1601360056.80 151.5554 59.9971 32.0000 1.9939 1.9953 404.6788 405.0164 0.0523 -1.0000 -1.0000 1428504 1601360056.90 151.5554 59.9971 32.0000 1.9940 1.9954 404.4094 404.7466 0.0523 -1.0000 -1.0000 1428574 1601360057.00 151.5554 59.9971 32.0000 1.9951 1.9964 404.2376 404.5745 0.0524 -1.0000 -1.0000 1428634 1601360057.10 151.5554 59.9971 32.0000 1.9960 1.9973 404.3081 404.6439 0.0520 -1.0000 -1.0000 1429514 1601360057.20 151.5554 59.9971 32.0000 1.9935 1.9949 404.7715 405.1070 0.0521 -1.0000 -1.0000 1429594 1601360057.30 151.5554 59.9971 32.0000 1.9937 1.9951 404.6207 404.9584 0.0523 -1.0000 -1.0000 1429654 1601360057.40 151.5554 59.9971 32.0000 1.9970 1.9984 404.3274 404.6633 0.0521 -1.0000 -1.0000 1429724 1601360057.50 151.4090 59.9971 32.0000 1.9952 1.9966 404.4726 404.8103 0.0524 -1.0000 -1.0000 1429824 1601360057.60 151.4090 59.9971 32.0000 1.9940 1.9954 404.7910 405.1281 0.0522 -1.0000 -1.0000 1429884 1601360057.70 151.4090 59.9971 32.0000 1.9953 1.9967 404.5525 404.8880 0.0519 -1.0000 -1.0000 1429944 1601360057.80 151.4090 59.9971 32.0000 1.9961 1.9975 404.4173 404.7531 0.0522 -1.0000 -1.0000 1430024 1601360057.90 151.4090 59.9971 32.0000 1.9951 1.9964 404.4200 404.7563 0.0522 -1.0000 -1.0000 1430084 1601360058.00 151.4090 59.9971 32.0000 1.9923 1.9937 404.6193 404.9571 0.0525 -1.0000 -1.0000 1430144 1601360058.10 151.5187 59.9971 32.0000 1.9912 1.9926 404.7023 405.0367 0.0519 -1.0000 -1.0000 1430214 1601360058.20 151.5187 59.9971 32.0000 1.9948 1.9962 404.6560 404.9918 0.0521 -1.0000 -1.0000 1430354 1601360058.30 151.5187 59.9971 32.0000 1.9948 1.9961 404.4767 404.8136 0.0524 -1.0000 -1.0000 1430413 1601360058.40 151.5187 59.9971 32.0000 1.9947 1.9961 404.5359 404.8733 0.0523 -1.0000 -1.0000 1430484 1601360058.50 151.5187 59.9971 32.0000 1.9938 1.9952 404.7134 405.0510 0.0522 -1.0000 -1.0000 1430554 1601360058.60 151.4181 59.9971 32.0000 1.9936 1.9950 404.7051 405.0407 0.0520 -1.0000 -1.0000 1430613 1601360058.70 151.3777 59.9971 32.0000 1.9953 1.9967 404.2264 404.5620 0.0521 -1.0000 -1.0000 1430693 1601360058.80 151.3777 59.9971 32.0000 1.9964 1.9978 404.3764 404.7120 0.0522 -1.0000 -1.0000 1430764 1601360058.90 151.3452 59.9971 32.0000 1.9937 1.9951 404.4301 404.7676 0.0524 -1.0000 -1.0000 1430843 1601360059.00 151.3110 59.9971 32.0000 1.9936 1.9950 404.7026 405.0388 0.0522 -1.0000 -1.0000 1430903 1601360059.10 151.3110 59.9971 32.0000 1.9938 1.9952 404.5744 404.9116 0.0524 -1.0000 -1.0000 1430964 1601360059.20 151.3110 59.9971 32.0000 1.9958 1.9971 404.4060 404.7426 0.0521 -1.0000 -1.0000 1431043 1601360059.30 151.3110 59.9971 32.0000 1.9957 1.9970 404.2687 404.6051 0.0522 -1.0000 -1.0000 1431103 1601360059.40 151.3110 59.9971 32.0000 1.9932 1.9946 404.6094 404.9462 0.0523 -1.0000 -1.0000 1431163 1601360059.50 151.3110 59.9971 32.0000 1.9942 1.9956 404.3911 404.7287 0.0524 -1.0000 -1.0000 1431264 1601360059.60 151.3110 59.9971 32.0000 1.9953 1.9966 404.2997 404.6377 0.0524 -1.0000 -1.0000 1431323 1601360059.70 151.6112 59.9979 32.0000 1.9951 1.9964 404.2378 404.5746 0.0522 -1.0000 -1.0000 1431543 1601360059.80 151.6112 59.9979 32.0000 1.9935 1.9949 404.6333 404.9704 0.0524 -1.0000 -1.0000 1431623 1601360059.90 151.6112 59.9979 32.0000 1.9943 1.9957 404.7491 405.0855 0.0521 -1.0000 -1.0000 1431683 1601360060.00 151.6112 59.9979 32.0000 1.9969 1.9982 404.6072 404.9463 0.0524 -1.0000 -1.0000 1431743 1601360060.10 151.6112 59.9979 32.0000 1.9959 1.9973 404.2886 404.6253 0.0524 -1.0000 -1.0000 1431823 1601360060.20 151.6112 59.9979 32.0000 1.9941 1.9954 404.4501 404.7877 0.0524 -1.0000 -1.0000 1432043 1601360060.30 151.6112 59.9979 32.0000 1.9917 1.9931 404.6363 404.9735 0.0522 -1.0000 -1.0000 1432103 1601360060.40 151.6112 59.9979 32.0000 1.9931 1.9944 404.7224 405.0584 0.0521 -1.0000 -1.0000 1432183 1601360060.50 151.6112 59.9979 32.0000 1.9942 1.9956 404.7247 405.0599 0.0520 -1.0000 -1.0000 1432243 1601360060.60 151.6112 59.9979 32.0000 1.9944 1.9957 404.5286 404.8654 0.0522 -1.0000 -1.0000 1432303 1601360060.70 151.6112 59.9979 32.0000 1.9923 1.9937 404.6633 404.9996 0.0521 -1.0000 -1.0000 1432543 1601360060.80 151.6112 59.9979 32.0000 1.9929 1.9943 404.6699 405.0087 0.0525 -1.0000 -1.0000 1432603 1601360060.90 151.6112 59.9979 32.0000 1.9944 1.9958 404.4240 404.7594 0.0521 -1.0000 -1.0000 1432674 1601360061.00 151.4476 59.9979 32.0000 1.9956 1.9970 404.2678 404.6041 0.0523 -1.0000 -1.0000 1432743 1601360061.10 151.3629 59.9979 32.0000 1.9957 1.9970 404.2516 404.5885 0.0523 -1.0000 -1.0000 1432803 1601360061.20 151.3470 59.9979 32.0000 1.9948 1.9962 404.6478 404.9840 0.0521 -1.0000 -1.0000 1433304 1601360061.30 151.5772 59.9979 32.0000 1.9936 1.9950 404.7178 405.0540 0.0522 -1.0000 -1.0000 1433364 1601360061.40 151.5772 59.9979 32.0000 1.9958 1.9972 404.5623 404.8997 0.0523 -1.0000 -1.0000 1433424 1601360061.50 151.5772 59.9979 32.0000 1.9973 1.9986 404.4114 404.7487 0.0523 -1.0000 -1.0000 1433494 1601360061.60 151.5772 59.9979 32.0000 1.9949 1.9963 404.4052 404.7414 0.0521 -1.0000 -1.0000 1433564 1601360061.70 151.5462 59.9979 32.0000 1.9955 1.9969 404.4786 404.8137 0.0520 -1.0000 -1.0000 1433624 1601360061.80 151.5336 59.9979 32.0000 1.9942 1.9956 404.4613 404.7981 0.0523 -1.0000 -1.0000 1433814 1601360061.90 151.5336 59.9979 32.0000 1.9942 1.9956 404.2701 404.6074 0.0523 -1.0000 -1.0000 1433874 1601360062.00 151.5336 59.9979 32.0000 1.9938 1.9951 404.5431 404.8804 0.0525 -1.0000 -1.0000 1433934 1601360062.10 151.5336 59.9979 32.0000 1.9938 1.9952 404.7619 405.0993 0.0523 -1.0000 -1.0000 1434014 1601360062.20 151.5336 59.9979 32.0000 1.9934 1.9947 404.4979 404.8346 0.0522 -1.0000 -1.0000 1434084 1601360062.30 151.5336 59.9979 32.0000 1.9955 1.9969 404.2999 404.6379 0.0525 -1.0000 -1.0000 1434314 1601360062.40 151.5835 59.9979 32.0000 1.9945 1.9959 404.6338 404.9712 0.0523 -1.0000 -1.0000 1434394 1601360062.50 151.5835 59.9979 32.0000 1.9934 1.9947 404.7941 405.1314 0.0524 -1.0000 -1.0000 1434454 1601360062.60 151.5835 59.9979 32.0000 1.9931 1.9945 404.6734 405.0099 0.0521 -1.0000 -1.0000 1434514 1601360062.70 151.3782 59.9979 32.0000 1.9953 1.9967 404.2321 404.5675 0.0522 -1.0000 -1.0000 1434584 1601360062.80 151.3782 59.9979 32.0000 1.9962 1.9976 404.5751 404.9126 0.0523 -1.0000 -1.0000 1434814 1601360062.90 151.3782 59.9979 32.0000 1.9935 1.9949 404.7353 405.0723 0.0522 -1.0000 -1.0000 1434884 1601360063.00 151.3782 59.9979 32.0000 1.9942 1.9955 404.6529 404.9893 0.0521 -1.0000 -1.0000 1434944 1601360063.10 151.3782 59.9979 32.0000 1.9950 1.9964 404.3914 404.7270 0.0523 -1.0000 -1.0000 1435014 1601360063.20 151.6560 59.9979 32.0000 1.9944 1.9958 404.5502 404.8867 0.0523 -1.0000 -1.0000 1435084 1601360063.30 151.6560 59.9979 32.0000 1.9943 1.9956 404.8568 405.1941 0.0523 -1.0000 -1.0000 1435304 1601360063.40 151.6560 59.9979 32.0000 1.9953 1.9967 404.7818 405.1185 0.0521 -1.0000 -1.0000 1435374 1601360063.50 151.6560 59.9979 32.0000 1.9961 1.9974 404.5772 404.9137 0.0523 -1.0000 -1.0000 1435444 1601360063.60 151.6560 59.9979 32.0000 1.9956 1.9969 404.1911 404.5273 0.0522 -1.0000 -1.0000 1435504 1601360063.70 151.6560 59.9979 32.0000 1.9936 1.9950 404.5565 404.8927 0.0522 -1.0000 -1.0000 1435574 1601360063.80 151.6560 59.9979 32.0000 1.9918 1.9932 404.8602 405.1964 0.0520 -1.0000 -1.0000 1435834 1601360063.90 151.6560 59.9979 32.0000 1.9939 1.9953 404.7141 405.0514 0.0523 -1.0000 -1.0000 1435894 1601360064.00 151.6409 59.9979 32.0000 1.9950 1.9964 404.4151 404.7517 0.0522 -1.0000 -1.0000 1435954 1601360064.10 151.4034 59.9979 32.0000 1.9933 1.9946 404.7578 405.0936 0.0520 -1.0000 -1.0000 1436024 1601360064.20 151.4034 59.9979 32.0000 1.9932 1.9946 404.7101 405.0480 0.0524 -1.0000 -1.0000 1436094 1601360064.30 151.3900 59.9979 32.0000 1.9941 1.9954 404.5583 404.8955 0.0521 -1.0000 -1.0000 1436524 1601360064.40 151.3790 59.9979 32.0000 1.9935 1.9948 404.5130 404.8495 0.0522 -1.0000 -1.0000 1436594 1601360064.50 151.3790 59.9979 32.0000 1.9939 1.9953 404.6662 405.0037 0.0523 -1.0000 -1.0000 1436664 1601360064.60 151.3790 59.9979 32.0000 1.9946 1.9960 404.7550 405.0902 0.0521 -1.0000 -1.0000 1436724 1601360064.70 151.3790 59.9979 32.0000 1.9956 1.9970 404.5817 404.9186 0.0523 -1.0000 -1.0000 1436794 1601360064.80 151.3790 59.9979 32.0000 1.9948 1.9962 404.3416 404.6789 0.0524 -1.0000 -1.0000 1436874 1601360064.90 151.7464 59.9986 32.0000 1.9939 1.9953 404.6019 404.9391 0.0524 -1.0000 -1.0000 1437024 1601360065.00 151.7464 59.9986 32.0000 1.9934 1.9948 404.9076 405.2460 0.0524 -1.0000 -1.0000 1437094 1601360065.10 151.7464 59.9986 32.0000 1.9941 1.9954 404.5463 404.8840 0.0524 -1.0000 -1.0000 1437154 1601360065.20 151.7464 59.9986 32.0000 1.9953 1.9967 404.2538 404.5900 0.0522 -1.0000 -1.0000 1437224 1601360065.30 151.7464 59.9986 32.0000 1.9933 1.9946 404.7462 405.0834 0.0524 -1.0000 -1.0000 1437294 1601360065.40 151.4478 59.9986 32.0000 1.9933 1.9946 404.7145 405.0522 0.0522 -1.0000 -1.0000 1437364 1601360065.50 151.4248 59.9986 32.0000 1.9949 1.9963 404.2917 404.6289 0.0523 -1.0000 -1.0000 1437434 1601360065.60 151.4248 59.9986 32.0000 1.9948 1.9962 404.1509 404.4871 0.0522 -1.0000 -1.0000 1437494 1601360065.70 151.4248 59.9986 32.0000 1.9944 1.9958 404.4832 404.8203 0.0524 -1.0000 -1.0000 1437554 1601360065.80 151.4248 59.9986 32.0000 1.9953 1.9967 404.7592 405.0953 0.0521 -1.0000 -1.0000 1437634 1601360065.90 151.4970 59.9986 32.0000 1.9957 1.9971 404.6570 404.9936 0.0522 -1.0000 -1.0000 1437694 1601360066.00 151.6942 59.9986 32.0000 1.9962 1.9976 404.4531 404.7893 0.0521 -1.0000 -1.0000 1437754 1601360066.10 151.6942 59.9986 32.0000 1.9966 1.9980 404.4833 404.8213 0.0524 -1.0000 -1.0000 1437823 1601360066.20 151.6942 59.9986 32.0000 1.9964 1.9978 404.6108 404.9487 0.0524 -1.0000 -1.0000 1437894 1601360066.30 151.6942 59.9986 32.0000 1.9965 1.9979 404.6145 404.9520 0.0524 -1.0000 -1.0000 1437953 1601360066.40 151.6942 59.9986 32.0000 1.9969 1.9983 404.2858 404.6238 0.0524 -1.0000 -1.0000 1438053 1601360066.50 151.6108 59.9986 32.0000 1.9957 1.9971 404.4516 404.7888 0.0523 -1.0000 -1.0000 1438123 1601360066.60 151.6108 59.9986 32.0000 1.9929 1.9943 404.6514 404.9887 0.0523 -1.0000 -1.0000 1438184 1601360066.70 151.6108 59.9986 32.0000 1.9931 1.9944 404.6749 405.0121 0.0523 -1.0000 -1.0000 1438253 1601360066.80 151.6108 59.9986 32.0000 1.9937 1.9950 404.4684 404.8047 0.0523 -1.0000 -1.0000 1438313 1601360066.90 151.6108 59.9986 32.0000 1.9947 1.9961 404.2839 404.6205 0.0521 -1.0000 -1.0000 1438553 1601360067.00 151.6108 59.9986 32.0000 1.9951 1.9965 404.7714 405.1087 0.0523 -1.0000 -1.0000 1438623 1601360067.10 151.4906 59.9986 32.0000 1.9943 1.9956 404.8785 405.2161 0.0523 -1.0000 -1.0000 1438683 1601360067.20 151.4906 59.9986 32.0000 1.9934 1.9948 404.6594 404.9969 0.0523 -1.0000 -1.0000 1438753 1601360067.30 151.4906 59.9986 32.0000 1.9953 1.9967 404.6103 404.9471 0.0522 -1.0000 -1.0000 1438813 1601360067.40 151.4906 59.9986 32.0000 1.9941 1.9955 404.5650 404.9008 0.0520 -1.0000 -1.0000 1439273 1601360067.50 151.4906 59.9986 32.0000 1.9943 1.9957 404.8658 405.2032 0.0524 -1.0000 -1.0000 1439343 1601360067.60 151.5232 59.9986 32.0000 1.9928 1.9942 404.8146 405.1524 0.0523 -1.0000 -1.0000 1439403 1601360067.70 151.5449 59.9986 32.0000 1.9972 1.9986 404.3617 404.6972 0.0520 -1.0000 -1.0000 1439463 1601360067.80 151.5449 59.9986 32.0000 1.9951 1.9965 404.5174 404.8525 0.0520 -1.0000 -1.0000 1439543 1601360067.90 151.5449 59.9986 32.0000 1.9938 1.9952 404.8360 405.1738 0.0524 -1.0000 -1.0000 1439823 1601360068.00 151.5449 59.9986 32.0000 1.9941 1.9955 404.7754 405.1127 0.0522 -1.0000 -1.0000 1439884 1601360068.10 151.5449 59.9986 32.0000 1.9958 1.9971 404.4014 404.7373 0.0521 -1.0000 -1.0000 1439954 1601360068.20 151.4576 59.9986 32.0000 1.9940 1.9954 404.4050 404.7424 0.0524 -1.0000 -1.0000 1440023 1601360068.30 151.4576 59.9986 32.0000 1.9935 1.9949 404.7544 405.0912 0.0523 -1.0000 -1.0000 1440093 1601360068.40 151.4576 59.9986 32.0000 1.9938 1.9951 404.7944 405.1330 0.0525 -1.0000 -1.0000 1440293 1601360068.50 151.4576 59.9986 32.0000 1.9939 1.9952 404.4872 404.8247 0.0523 -1.0000 -1.0000 1440363 1601360068.60 151.4576 59.9986 32.0000 1.9932 1.9946 404.3856 404.7235 0.0523 -1.0000 -1.0000 1440423 1601360068.70 151.4237 59.9986 32.0000 1.9939 1.9953 404.8397 405.1746 0.0518 -1.0000 -1.0000 1440493 1601360068.80 151.4237 59.9986 32.0000 1.9943 1.9957 404.6278 404.9643 0.0523 -1.0000 -1.0000 1440553 1601360068.90 151.4237 59.9986 32.0000 1.9963 1.9977 404.2341 404.5705 0.0522 -1.0000 -1.0000 1440633 1601360069.00 151.4237 59.9986 32.0000 1.9958 1.9972 404.4841 404.8207 0.0521 -1.0000 -1.0000 1441074 1601360069.10 151.4237 59.9986 32.0000 1.9943 1.9957 404.7634 405.1005 0.0523 -1.0000 -1.0000 1441134 1601360069.20 151.4824 59.9986 32.0000 1.9955 1.9969 404.6970 405.0345 0.0523 -1.0000 -1.0000 1441214 1601360069.30 151.7130 59.9986 32.0000 1.9973 1.9987 404.3046 404.6408 0.0522 -1.0000 -1.0000 1441273 1601360069.40 151.7130 59.9986 32.0000 1.9936 1.9950 404.5220 404.8588 0.0523 -1.0000 -1.0000 1441333 1601360069.50 151.7130 59.9986 32.0000 1.9945 1.9958 404.8022 405.1402 0.0523 -1.0000 -1.0000 1441544 1601360069.60 151.7130 59.9986 32.0000 1.9950 1.9963 404.5190 404.8547 0.0522 -1.0000 -1.0000 1441604 1601360069.70 151.7130 59.9986 32.0000 1.9934 1.9947 404.4036 404.7408 0.0521 -1.0000 -1.0000 1441674 1601360069.80 151.6053 59.9972 32.0000 1.9937 1.9950 404.6677 405.0049 0.0524 -1.0000 -1.0000 1441744 1601360069.90 151.6053 59.9972 32.0000 1.9926 1.9940 404.7032 405.0410 0.0524 -1.0000 -1.0000 1441804 1601360070.00 151.6053 59.9972 32.0000 1.9936 1.9949 404.3966 404.7342 0.0523 -1.0000 -1.0000 1442034 1601360070.10 151.6053 59.9972 32.0000 1.9944 1.9958 404.3698 404.7064 0.0522 -1.0000 -1.0000 1442104 1601360070.20 151.6053 59.9972 32.0000 1.9930 1.9944 404.6631 404.9998 0.0522 -1.0000 -1.0000 1442164 1601360070.30 151.4886 59.9972 32.0000 1.9926 1.9939 404.6902 405.0272 0.0521 -1.0000 -1.0000 1442233 1601360070.40 151.3719 59.9972 32.0000 1.9942 1.9956 404.4373 404.7735 0.0523 -1.0000 -1.0000 1442303 1601360070.50 151.3719 59.9972 32.0000 1.9953 1.9967 404.3605 404.6983 0.0524 -1.0000 -1.0000 1442553 1601360070.60 151.3719 59.9972 32.0000 1.9933 1.9947 404.6942 405.0298 0.0521 -1.0000 -1.0000 1442623 1601360070.70 151.3719 59.9972 32.0000 1.9942 1.9956 404.7494 405.0862 0.0523 -1.0000 -1.0000 1442693 1601360070.80 151.3719 59.9972 32.0000 1.9945 1.9959 404.3616 404.6984 0.0522 -1.0000 -1.0000 1442763 1601360070.90 151.3719 59.9972 32.0000 1.9944 1.9957 404.5758 404.9109 0.0520 -1.0000 -1.0000 1442833 1601360071.00 151.3719 59.9972 32.0000 1.9922 1.9936 404.6435 404.9792 0.0520 -1.0000 -1.0000 1442893 1601360071.10 151.4623 59.9972 32.0000 1.9933 1.9947 404.5059 404.8430 0.0524 -1.0000 -1.0000 1442953 1601360071.20 151.4623 59.9972 32.0000 1.9946 1.9959 404.1126 404.4485 0.0521 -1.0000 -1.0000 1443033 1601360071.30 151.4623 59.9972 32.0000 1.9930 1.9944 404.3103 404.6452 0.0520 -1.0000 -1.0000 1443093 1601360071.40 151.4623 59.9972 32.0000 1.9930 1.9944 404.7475 405.0835 0.0521 -1.0000 -1.0000 1443153 1601360071.50 151.4623 59.9972 32.0000 1.9948 1.9962 404.6807 405.0205 0.0526 -1.0000 -1.0000 1443343 1601360071.60 151.4689 59.9972 32.0000 1.9947 1.9961 404.3897 404.7270 0.0522 -1.0000 -1.0000 1443403 1601360071.70 151.6011 59.9972 32.0000 1.9944 1.9957 404.0928 404.4283 0.0521 -1.0000 -1.0000 1443463 1601360071.80 151.6011 59.9972 32.0000 1.9954 1.9967 404.3928 404.7291 0.0523 -1.0000 -1.0000 1443533 1601360071.90 151.6011 59.9972 32.0000 1.9954 1.9967 404.6700 405.0077 0.0523 -1.0000 -1.0000 1443603 1601360072.00 151.6011 59.9972 32.0000 1.9971 1.9985 404.5451 404.8827 0.0523 -1.0000 -1.0000 1443843 1601360072.10 151.6011 59.9972 32.0000 1.9963 1.9976 404.3031 404.6388 0.0522 -1.0000 -1.0000 1443913 1601360072.20 151.7467 59.9972 32.0000 1.9951 1.9964 404.5564 404.8940 0.0524 -1.0000 -1.0000 1443973 1601360072.30 151.7467 59.9972 32.0000 1.9925 1.9939 404.7132 405.0506 0.0523 -1.0000 -1.0000 1444043 1601360072.40 151.7467 59.9972 32.0000 1.9917 1.9931 404.4799 404.8161 0.0521 -1.0000 -1.0000 1444112 1601360072.50 151.7467 59.9972 32.0000 1.9949 1.9963 404.2819 404.6188 0.0525 -1.0000 -1.0000 1444183 1601360072.60 151.7467 59.9972 32.0000 1.9967 1.9980 404.3764 404.7128 0.0523 -1.0000 -1.0000 1444533 1601360072.70 151.6767 59.9972 32.0000 1.9940 1.9954 404.9417 405.2809 0.0525 -1.0000 -1.0000 1444603 1601360072.80 151.4564 59.9972 32.0000 1.9948 1.9962 404.6461 404.9841 0.0524 -1.0000 -1.0000 1444662 1601360072.90 151.4564 59.9972 32.0000 1.9944 1.9957 404.3022 404.6380 0.0520 -1.0000 -1.0000 1444742 1601360073.00 151.4564 59.9972 32.0000 1.9940 1.9954 404.2675 404.6026 0.0522 -1.0000 -1.0000 1444803 1601360073.10 151.4564 59.9972 32.0000 1.9940 1.9954 404.5999 404.9377 0.0523 -1.0000 -1.0000 1445052 1601360073.20 151.4564 59.9972 32.0000 1.9953 1.9967 404.3900 404.7257 0.0521 -1.0000 -1.0000 1445122 1601360073.30 151.3510 59.9972 32.0000 1.9970 1.9984 404.2515 404.5893 0.0524 -1.0000 -1.0000 1445182 1601360073.40 151.3510 59.9972 32.0000 1.9949 1.9963 404.6118 404.9492 0.0524 -1.0000 -1.0000 1445242 1601360073.50 151.3510 59.9972 32.0000 1.9929 1.9942 404.7768 405.1151 0.0524 -1.0000 -1.0000 1445322 1601360073.60 151.3510 59.9972 32.0000 1.9942 1.9956 404.7229 405.0595 0.0522 -1.0000 -1.0000 1445552 1601360073.70 151.3510 59.9972 32.0000 1.9947 1.9961 404.2829 404.6195 0.0522 -1.0000 -1.0000 1445612 1601360073.80 151.3510 59.9972 32.0000 1.9944 1.9958 404.5369 404.8740 0.0523 -1.0000 -1.0000 1445682 1601360073.90 151.6031 59.9972 32.0000 1.9942 1.9956 404.6852 405.0221 0.0522 -1.0000 -1.0000 1445742 1601360074.00 151.6031 59.9972 32.0000 1.9943 1.9957 404.5329 404.8686 0.0521 -1.0000 -1.0000 1445812 1601360074.10 151.6031 59.9972 32.0000 1.9951 1.9965 404.3086 404.6446 0.0522 -1.0000 -1.0000 1446312 1601360074.20 151.6031 59.9972 32.0000 1.9934 1.9947 404.6174 404.9554 0.0524 -1.0000 -1.0000 1446382 1601360074.30 151.6031 59.9972 32.0000 1.9927 1.9940 404.6886 405.0251 0.0523 -1.0000 -1.0000 1446442 1601360074.40 151.4044 59.9972 32.0000 1.9948 1.9962 404.6133 404.9516 0.0525 -1.0000 -1.0000 1446512 1601360074.50 151.4044 59.9972 32.0000 1.9941 1.9955 404.1639 404.5022 0.0523 -1.0000 -1.0000 1446572 1601360074.60 151.4044 59.9972 32.0000 1.9941 1.9954 404.4876 404.8217 0.0519 -1.0000 -1.0000 1446642 1601360074.70 151.4044 59.9972 32.0000 1.9927 1.9940 404.8530 405.1897 0.0522 -1.0000 -1.0000 1446712 1601360074.80 151.4044 59.9972 32.0000 1.9944 1.9957 404.8042 405.1385 0.0519 -1.0000 -1.0000 1446772 1601360074.90 151.4949 59.9974 32.0000 1.9965 1.9979 404.4781 404.8154 0.0524 -1.0000 -1.0000 1446842 1601360075.00 151.6981 59.9979 32.0000 1.9949 1.9962 404.3019 404.6387 0.0522 -1.0000 -1.0000 1446912 1601360075.10 151.6981 59.9979 32.0000 1.9941 1.9954 404.5425 404.8785 0.0521 -1.0000 -1.0000 1447122 1601360075.20 151.6981 59.9979 32.0000 1.9934 1.9948 404.6736 405.0108 0.0523 -1.0000 -1.0000 1447192 1601360075.30 151.6981 59.9979 32.0000 1.9948 1.9962 404.4529 404.7904 0.0523 -1.0000 -1.0000 1447262 1601360075.40 151.6981 59.9979 32.0000 1.9965 1.9978 404.3906 404.7273 0.0522 -1.0000 -1.0000 1447322 1601360075.50 151.6121 59.9979 32.0000 1.9936 1.9950 404.6064 404.9422 0.0520 -1.0000 -1.0000 1447392 1601360075.60 151.4306 59.9979 32.0000 1.9931 1.9945 404.6013 404.9369 0.0521 -1.0000 -1.0000 1447462 1601360075.70 151.4306 59.9979 32.0000 1.9947 1.9961 404.4931 404.8298 0.0523 -1.0000 -1.0000 1447562 1601360075.80 151.4306 59.9979 32.0000 1.9956 1.9970 404.3605 404.6981 0.0523 -1.0000 -1.0000 1447632 1601360075.90 151.4306 59.9979 32.0000 1.9943 1.9957 404.2464 404.5823 0.0521 -1.0000 -1.0000 1447692 1601360076.00 151.4306 59.9979 32.0000 1.9929 1.9943 404.6543 404.9903 0.0521 -1.0000 -1.0000 1447762 1601360076.10 151.3839 59.9979 32.0000 1.9921 1.9935 404.6298 404.9658 0.0520 -1.0000 -1.0000 1447832 1601360076.20 151.3749 59.9979 32.0000 1.9954 1.9968 404.4523 404.7876 0.0520 -1.0000 -1.0000 1448582 1601360076.30 151.3749 59.9979 32.0000 1.9958 1.9971 404.2650 404.6038 0.0525 -1.0000 -1.0000 1448641 1601360076.40 151.3749 59.9979 32.0000 1.9956 1.9970 404.2662 404.6031 0.0522 -1.0000 -1.0000 1448721 1601360076.50 151.3749 59.9979 32.0000 1.9929 1.9943 404.5940 404.9299 0.0520 -1.0000 -1.0000 1448821 1601360076.60 151.3985 59.9979 32.0000 1.9962 1.9976 404.3665 404.7033 0.0524 -1.0000 -1.0000 1448881 1601360076.70 151.7794 59.9979 32.0000 1.9944 1.9958 404.3445 404.6823 0.0524 -1.0000 -1.0000 1448961 1601360076.80 151.7794 59.9979 32.0000 1.9952 1.9966 404.5790 404.9172 0.0524 -1.0000 -1.0000 1449021 1601360076.90 151.7794 59.9979 32.0000 1.9952 1.9965 404.7417 405.0785 0.0521 -1.0000 -1.0000 1449091 1601360077.00 151.7794 59.9979 32.0000 1.9971 1.9985 404.5973 404.9351 0.0523 -1.0000 -1.0000 1449151 1601360077.10 151.7794 59.9979 32.0000 1.9975 1.9989 404.3633 404.6994 0.0521 -1.0000 -1.0000 1449221 1601360077.20 151.4725 59.9979 32.0000 1.9927 1.9941 404.5869 404.9241 0.0524 -1.0000 -1.0000 1449331 1601360077.30 151.4701 59.9979 32.0000 1.9925 1.9938 404.6083 404.9451 0.0521 -1.0000 -1.0000 1449391 1601360077.40 151.4701 59.9979 32.0000 1.9927 1.9940 404.4043 404.7388 0.0520 -1.0000 -1.0000 1449461 1601360077.50 151.4701 59.9979 32.0000 1.9935 1.9949 404.2109 404.5463 0.0521 -1.0000 -1.0000 1449531 1601360077.60 151.4701 59.9979 32.0000 1.9942 1.9955 404.6675 405.0052 0.0523 -1.0000 -1.0000 1449591 1601360077.70 151.4400 59.9979 32.0000 1.9940 1.9953 404.6085 404.9445 0.0522 -1.0000 -1.0000 1449661 1601360077.80 151.3148 59.9979 32.0000 1.9954 1.9968 404.4916 404.8293 0.0524 -1.0000 -1.0000 1449731 1601360077.90 151.3148 59.9979 32.0000 1.9952 1.9966 404.2275 404.5634 0.0521 -1.0000 -1.0000 1449791 1601360078.00 151.3148 59.9979 32.0000 1.9939 1.9953 404.6237 404.9610 0.0523 -1.0000 -1.0000 1449851 1601360078.10 151.3148 59.9979 32.0000 1.9934 1.9948 404.7256 405.0628 0.0522 -1.0000 -1.0000 1449931 1601360078.20 151.3148 59.9979 32.0000 1.9948 1.9961 404.6463 404.9834 0.0522 -1.0000 -1.0000 1450621 1601360078.30 151.3148 59.9979 32.0000 1.9961 1.9974 404.5827 404.9186 0.0521 -1.0000 -1.0000 1450681 1601360078.40 151.5854 59.9979 32.0000 1.9951 1.9965 404.3740 404.7105 0.0523 -1.0000 -1.0000 1450761 1601360078.50 151.5854 59.9979 32.0000 1.9929 1.9942 404.5673 404.9040 0.0522 -1.0000 -1.0000 1450820 1601360078.60 151.5854 59.9979 32.0000 1.9957 1.9971 404.5629 404.9001 0.0523 -1.0000 -1.0000 1450881 1601360078.70 151.5854 59.9979 32.0000 1.9960 1.9974 404.3416 404.6779 0.0522 -1.0000 -1.0000 1451070 1601360078.80 151.5854 59.9979 32.0000 1.9946 1.9960 404.6925 405.0295 0.0522 -1.0000 -1.0000 1451130 1601360078.90 151.6005 59.9979 32.0000 1.9947 1.9961 404.6766 405.0131 0.0522 -1.0000 -1.0000 1451200 1601360079.00 151.7855 59.9979 32.0000 1.9957 1.9970 404.1884 404.5267 0.0525 -1.0000 -1.0000 1451260 1601360079.10 151.7855 59.9979 32.0000 1.9948 1.9962 404.4077 404.7452 0.0524 -1.0000 -1.0000 1451330 1601360079.20 151.7855 59.9979 32.0000 1.9938 1.9952 404.6459 404.9839 0.0524 -1.0000 -1.0000 1451570 1601360079.30 151.7855 59.9979 32.0000 1.9946 1.9959 404.8236 405.1597 0.0521 -1.0000 -1.0000 1451630 1601360079.40 151.7855 59.9979 32.0000 1.9944 1.9958 404.6657 405.0013 0.0520 -1.0000 -1.0000 1451690 1601360079.50 151.4061 59.9979 32.0000 1.9949 1.9963 404.3253 404.6611 0.0522 -1.0000 -1.0000 1451770 1601360079.60 151.3910 59.9979 32.0000 1.9951 1.9965 404.6101 404.9471 0.0522 -1.0000 -1.0000 1451830 1601360079.70 151.3910 59.9979 32.0000 1.9928 1.9942 404.7212 405.0577 0.0521 -1.0000 -1.0000 1451890 1601360079.80 151.3910 59.9979 32.0000 1.9919 1.9933 404.6170 404.9538 0.0523 -1.0000 -1.0000 1452090 1601360079.90 151.3910 59.9979 32.0000 1.9944 1.9958 404.1599 404.4973 0.0523 -1.0000 -1.0000 1452150 1601360080.00 151.3910 59.9979 32.0000 1.9956 1.9970 404.4015 404.7364 0.0520 -1.0000 -1.0000 1452210 1601360080.10 151.3910 59.9979 32.0000 1.9935 1.9949 404.6259 404.9630 0.0523 -1.0000 -1.0000 1452290 1601360080.20 151.3910 59.9979 32.0000 1.9938 1.9952 404.8868 405.2249 0.0523 -1.0000 -1.0000 1452360 1601360080.30 151.3910 59.9979 32.0000 1.9956 1.9969 404.5252 404.8609 0.0522 -1.0000 -1.0000 1452420 1601360080.40 151.4377 59.9979 32.0000 1.9962 1.9976 404.1546 404.4914 0.0523 -1.0000 -1.0000 1452500 1601360080.50 151.4377 59.9979 32.0000 1.9955 1.9968 404.3884 404.7262 0.0524 -1.0000 -1.0000 1452560 1601360080.60 151.4377 59.9979 32.0000 1.9930 1.9944 404.6609 404.9986 0.0523 -1.0000 -1.0000 1452620 1601360080.70 151.4377 59.9979 32.0000 1.9944 1.9957 404.6252 404.9625 0.0523 -1.0000 -1.0000 1452690 1601360080.80 151.4377 59.9979 32.0000 1.9958 1.9972 404.3347 404.6723 0.0524 -1.0000 -1.0000 1452760 1601360080.90 151.4377 59.9979 32.0000 1.9952 1.9966 404.1891 404.5247 0.0521 -1.0000 -1.0000 1452830 1601360081.00 151.5866 59.9979 32.0000 1.9943 1.9956 404.6217 404.9581 0.0522 -1.0000 -1.0000 1452890 1601360081.10 151.5866 59.9979 32.0000 1.9940 1.9954 404.6712 405.0088 0.0524 -1.0000 -1.0000 1452960 1601360081.20 151.5866 59.9979 32.0000 1.9955 1.9969 404.3347 404.6723 0.0523 -1.0000 -1.0000 1453030 1601360081.30 151.5866 59.9979 32.0000 1.9949 1.9962 404.3815 404.7185 0.0524 -1.0000 -1.0000 1453090 1601360081.40 151.5866 59.9979 32.0000 1.9932 1.9946 404.5570 404.8947 0.0523 -1.0000 -1.0000 1453150 1601360081.50 151.4682 59.9979 32.0000 1.9935 1.9949 404.6212 404.9566 0.0521 -1.0000 -1.0000 1453230 1601360081.60 151.4420 59.9979 32.0000 1.9947 1.9960 404.3397 404.6777 0.0525 -1.0000 -1.0000 1453290 1601360081.70 151.4420 59.9979 32.0000 1.9949 1.9963 404.2507 404.5890 0.0525 -1.0000 -1.0000 1453350 1601360081.80 151.4420 59.9979 32.0000 1.9925 1.9939 404.3558 404.6903 0.0520 -1.0000 -1.0000 1453830 1601360081.90 151.4420 59.9979 32.0000 1.9935 1.9948 404.7436 405.0795 0.0520 -1.0000 -1.0000 1453890 1601360082.00 151.4363 59.9979 32.0000 1.9932 1.9945 404.7022 405.0382 0.0522 -1.0000 -1.0000 1453960 1601360082.10 151.2788 59.9979 32.0000 1.9942 1.9956 404.4534 404.7910 0.0523 -1.0000 -1.0000 1454030 1601360082.20 151.2788 59.9979 32.0000 1.9931 1.9945 404.6489 404.9856 0.0523 -1.0000 -1.0000 1454100 1601360082.30 151.2788 59.9979 32.0000 1.9929 1.9943 404.6843 405.0215 0.0522 -1.0000 -1.0000 1454320 1601360082.40 151.2788 59.9979 32.0000 1.9949 1.9963 404.3350 404.6704 0.0521 -1.0000 -1.0000 1454400 1601360082.50 151.2788 59.9979 32.0000 1.9943 1.9957 404.3614 404.6977 0.0523 -1.0000 -1.0000 1454460 1601360082.60 151.4898 59.9979 32.0000 1.9922 1.9936 404.4241 404.7612 0.0523 -1.0000 -1.0000 1454520 1601360082.70 151.4898 59.9979 32.0000 1.9932 1.9946 404.6747 405.0126 0.0523 -1.0000 -1.0000 1454600 1601360082.80 151.4898 59.9979 32.0000 1.9947 1.9961 404.8468 405.1834 0.0522 -1.0000 -1.0000 1454830 1601360082.90 151.4898 59.9979 32.0000 1.9945 1.9959 404.4553 404.7930 0.0525 -1.0000 -1.0000 1454900 1601360083.00 151.4898 59.9979 32.0000 1.9949 1.9963 404.1303 404.4674 0.0522 -1.0000 -1.0000 1454960 1601360083.10 151.6811 59.9979 32.0000 1.9954 1.9968 404.6618 404.9981 0.0522 -1.0000 -1.0000 1455030 1601360083.20 151.4312 59.9979 32.0000 1.9944 1.9958 404.6785 405.0157 0.0523 -1.0000 -1.0000 1455100 1601360083.30 151.4312 59.9979 32.0000 1.9946 1.9960 404.2463 404.5832 0.0523 -1.0000 -1.0000 1455159 1601360083.40 151.4312 59.9979 32.0000 1.9946 1.9960 404.5756 404.9121 0.0523 -1.0000 -1.0000 1455339 1601360083.50 151.4312 59.9979 32.0000 1.9938 1.9952 404.6069 404.9441 0.0522 -1.0000 -1.0000 1455410 1601360083.60 151.4312 59.9979 32.0000 1.9961 1.9975 404.3699 404.7069 0.0524 -1.0000 -1.0000 1455470 1601360083.70 151.4817 59.9979 32.0000 1.9974 1.9988 404.4357 404.7735 0.0524 -1.0000 -1.0000 1455530 1601360083.80 151.4817 59.9979 32.0000 1.9956 1.9970 404.7700 405.1070 0.0522 -1.0000 -1.0000 1455609 1601360083.90 151.4817 59.9979 32.0000 1.9946 1.9960 404.7131 405.0498 0.0523 -1.0000 -1.0000 1455790 1601360084.00 151.4817 59.9979 32.0000 1.9949 1.9963 404.6582 404.9931 0.0520 -1.0000 -1.0000 1455849 1601360084.10 151.4817 59.9979 32.0000 1.9961 1.9975 404.2264 404.5625 0.0522 -1.0000 -1.0000 1455919 1601360084.20 151.4817 59.9979 32.0000 1.9941 1.9955 404.6229 404.9582 0.0519 -1.0000 -1.0000 1455989 1601360084.30 151.4008 59.9979 32.0000 1.9931 1.9944 404.7029 405.0403 0.0522 -1.0000 -1.0000 1456049 1601360084.40 151.4008 59.9979 32.0000 1.9925 1.9938 404.6242 404.9605 0.0523 -1.0000 -1.0000 1456309 1601360084.50 151.4008 59.9979 32.0000 1.9925 1.9938 404.2785 404.6153 0.0521 -1.0000 -1.0000 1456369 1601360084.60 151.4008 59.9979 32.0000 1.9936 1.9950 404.6228 404.9577 0.0519 -1.0000 -1.0000 1456429 1601360084.70 151.4008 59.9979 32.0000 1.9949 1.9963 404.7073 405.0451 0.0524 -1.0000 -1.0000 1456499 1601360084.80 151.4539 59.9988 32.0000 1.9962 1.9976 404.2476 404.5858 0.0525 -1.0000 -1.0000 1456569 1601360084.90 151.4647 59.9990 32.0000 1.9939 1.9953 404.4853 404.8225 0.0522 -1.0000 -1.0000 1457059 1601360085.00 151.4647 59.9990 32.0000 1.9946 1.9960 404.6775 405.0142 0.0522 -1.0000 -1.0000 1457119 1601360085.10 151.4647 59.9990 32.0000 1.9947 1.9960 404.7653 405.1016 0.0521 -1.0000 -1.0000 1457179 1601360085.20 151.4647 59.9990 32.0000 1.9978 1.9992 404.3790 404.7158 0.0523 -1.0000 -1.0000 1457259 1601360085.30 151.4647 59.9990 32.0000 1.9950 1.9964 404.5509 404.8885 0.0523 -1.0000 -1.0000 1457319 1601360085.40 151.6710 59.9990 32.0000 1.9937 1.9951 404.7265 405.0642 0.0524 -1.0000 -1.0000 1457559 1601360085.50 151.6710 59.9990 32.0000 1.9951 1.9965 404.8861 405.2221 0.0520 -1.0000 -1.0000 1457629 1601360085.60 151.6710 59.9990 32.0000 1.9961 1.9975 404.4047 404.7425 0.0524 -1.0000 -1.0000 1457689 1601360085.70 151.6710 59.9990 32.0000 1.9958 1.9971 404.3061 404.6420 0.0520 -1.0000 -1.0000 1457759 1601360085.80 151.6710 59.9990 32.0000 1.9948 1.9962 404.5254 404.8619 0.0523 -1.0000 -1.0000 1457829 1601360085.90 151.8177 59.9990 32.0000 1.9931 1.9945 404.6997 405.0367 0.0522 -1.0000 -1.0000 1458059 1601360086.00 151.8177 59.9990 32.0000 1.9952 1.9965 404.5575 404.8941 0.0521 -1.0000 -1.0000 1458119 1601360086.10 151.8177 59.9990 32.0000 1.9965 1.9979 404.3757 404.7112 0.0520 -1.0000 -1.0000 1458189 1601360086.20 151.8177 59.9990 32.0000 1.9956 1.9970 404.4234 404.7602 0.0522 -1.0000 -1.0000 1458269 1601360086.30 151.8177 59.9990 32.0000 1.9918 1.9932 404.5711 404.9072 0.0521 -1.0000 -1.0000 1458329 1601360086.40 151.7143 59.9990 32.0000 1.9926 1.9940 404.6608 404.9970 0.0522 -1.0000 -1.0000 1458399 1601360086.50 151.5534 59.9990 32.0000 1.9934 1.9947 404.7327 405.0697 0.0522 -1.0000 -1.0000 1458539 1601360086.60 151.5534 59.9990 32.0000 1.9966 1.9980 404.3753 404.7112 0.0521 -1.0000 -1.0000 1458599 1601360086.70 151.5534 59.9990 32.0000 1.9957 1.9971 404.5978 404.9358 0.0526 -1.0000 -1.0000 1458679 1601360086.80 151.5534 59.9990 32.0000 1.9946 1.9960 404.8354 405.1736 0.0523 -1.0000 -1.0000 1458739 1601360086.90 151.5534 59.9990 32.0000 1.9948 1.9962 404.6725 405.0089 0.0523 -1.0000 -1.0000 1458809 1601360087.00 151.4642 59.9990 32.0000 1.9949 1.9963 404.3382 404.6762 0.0524 -1.0000 -1.0000 1459549 1601360087.10 151.4642 59.9990 32.0000 1.9942 1.9956 404.4654 404.8015 0.0521 -1.0000 -1.0000 1459609 1601360087.20 151.4642 59.9990 32.0000 1.9932 1.9946 404.6957 405.0323 0.0521 -1.0000 -1.0000 1459689 1601360087.30 151.4642 59.9990 32.0000 1.9938 1.9952 404.7968 405.1338 0.0524 -1.0000 -1.0000 1459749 1601360087.40 151.4642 59.9990 32.0000 1.9946 1.9959 404.2936 404.6303 0.0522 -1.0000 -1.0000 1459839 1601360087.50 151.4642 59.9990 32.0000 1.9947 1.9961 404.6005 404.9367 0.0521 -1.0000 -1.0000 1459989 1601360087.60 151.5906 59.9990 32.0000 1.9941 1.9954 404.8114 405.1489 0.0524 -1.0000 -1.0000 1500049 1601360087.70 151.5906 59.9990 32.0000 1.9944 1.9957 404.7392 405.0753 0.0521 -1.0000 -1.0000 1500119 1601360087.80 151.5906 59.9990 32.0000 1.9949 1.9962 404.5813 404.9187 0.0524 -1.0000 -1.0000 1500189 1601360087.90 151.5906 59.9990 32.0000 1.9936 1.9950 404.6277 404.9657 0.0522 -1.0000 -1.0000 1500289 1601360088.00 151.5906 59.9990 32.0000 1.9925 1.9939 404.7047 405.0423 0.0523 -1.0000 -1.0000 1500359 1601360088.10 151.5421 59.9990 32.0000 1.9924 1.9938 404.5645 404.8998 0.0521 -1.0000 -1.0000 1500429 1601360088.20 151.4290 59.9990 32.0000 1.9934 1.9948 404.2455 404.5819 0.0522 -1.0000 -1.0000 1500499 1601360088.30 151.4290 59.9990 32.0000 1.9919 1.9932 404.6048 404.9415 0.0522 -1.0000 -1.0000 1500559 1601360088.40 151.4290 59.9990 32.0000 1.9946 1.9960 404.8427 405.1798 0.0522 -1.0000 -1.0000 1500629 1601360088.50 151.4290 59.9990 32.0000 1.9940 1.9954 404.6331 404.9697 0.0522 -1.0000 -1.0000 1500689 1601360088.60 151.4290 59.9990 32.0000 1.9961 1.9975 404.4524 404.7892 0.0523 -1.0000 -1.0000 1500759 1601360088.70 151.5412 59.9990 32.0000 1.9934 1.9948 404.3201 404.6559 0.0521 -1.0000 -1.0000 1500828 1601360088.80 151.5412 59.9990 32.0000 1.9934 1.9948 404.5613 404.8972 0.0521 -1.0000 -1.0000 1500898 1601360088.90 151.5412 59.9990 32.0000 1.9942 1.9955 404.8462 405.1823 0.0521 -1.0000 -1.0000 1500969 1601360089.00 151.5412 59.9990 32.0000 1.9948 1.9962 404.3141 404.6516 0.0524 -1.0000 -1.0000 1501028 1601360089.10 151.5412 59.9990 32.0000 1.9963 1.9976 404.2298 404.5667 0.0522 -1.0000 -1.0000 1501088 1601360089.20 151.5402 59.9990 32.0000 1.9928 1.9941 404.5706 404.9070 0.0522 -1.0000 -1.0000 1501168 1601360089.30 151.5130 59.9990 32.0000 1.9942 1.9956 404.7503 405.0860 0.0520 -1.0000 -1.0000 1501228 1601360089.40 151.5130 59.9990 32.0000 1.9951 1.9964 404.3896 404.7257 0.0524 -1.0000 -1.0000 1501288 1601360089.50 151.5130 59.9990 32.0000 1.9945 1.9959 404.2172 404.5547 0.0523 -1.0000 -1.0000 1501579 1601360089.60 151.5130 59.9990 32.0000 1.9944 1.9958 404.2382 404.5743 0.0522 -1.0000 -1.0000 1501639 1601360089.70 151.5130 59.9990 32.0000 1.9902 1.9916 404.5556 404.8918 0.0521 -1.0000 -1.0000 1501699 1601360089.80 151.3965 59.9981 32.0000 1.9931 1.9945 404.6216 404.9590 0.0524 -1.0000 -1.0000 1501779 1601360089.90 151.3965 59.9981 32.0000 1.9940 1.9954 404.5832 404.9184 0.0519 -1.0000 -1.0000 1501838 1601360090.00 151.3965 59.9981 32.0000 1.9964 1.9977 404.3335 404.6688 0.0522 -1.0000 -1.0000 1502118 1601360090.10 151.3965 59.9981 32.0000 1.9951 1.9964 404.6928 405.0301 0.0523 -1.0000 -1.0000 1502199 1601360090.20 151.3965 59.9981 32.0000 1.9936 1.9950 404.6663 405.0036 0.0523 -1.0000 -1.0000 1502258 1601360090.30 151.4235 59.9981 32.0000 1.9953 1.9966 404.6433 404.9802 0.0523 -1.0000 -1.0000 1502318 1601360090.40 151.7208 59.9981 32.0000 1.9962 1.9976 404.2934 404.6298 0.0522 -1.0000 -1.0000 1502388 1601360090.50 151.7208 59.9981 32.0000 1.9940 1.9954 404.4962 404.8327 0.0522 -1.0000 -1.0000 1502598 1601360090.60 151.7208 59.9981 32.0000 1.9926 1.9940 404.8367 405.1740 0.0523 -1.0000 -1.0000 1502668 1601360090.70 151.7208 59.9981 32.0000 1.9944 1.9958 404.7580 405.0958 0.0524 -1.0000 -1.0000 1502738 1601360090.80 151.7208 59.9981 32.0000 1.9950 1.9964 404.4944 404.8328 0.0524 -1.0000 -1.0000 1502798 1601360090.90 151.7014 59.9981 32.0000 1.9945 1.9959 404.7109 405.0483 0.0523 -1.0000 -1.0000 1502888 1601360091.00 151.6711 59.9981 32.0000 1.9917 1.9931 404.7291 405.0658 0.0521 -1.0000 -1.0000 1502948 1601360091.10 151.6711 59.9981 32.0000 1.9951 1.9964 404.5750 404.9117 0.0522 -1.0000 -1.0000 1503038 1601360091.20 151.6711 59.9981 32.0000 1.9954 1.9968 404.3213 404.6583 0.0523 -1.0000 -1.0000 1503118 1601360091.30 151.6711 59.9981 32.0000 1.9933 1.9947 404.8609 405.1989 0.0523 -1.0000 -1.0000 1503178 1601360091.40 151.6711 59.9981 32.0000 1.9944 1.9958 404.6634 405.0011 0.0524 -1.0000 -1.0000 1503248 1601360091.50 151.4423 59.9981 32.0000 1.9949 1.9962 404.4751 404.8124 0.0524 -1.0000 -1.0000 1503318 1601360091.60 151.4423 59.9981 32.0000 1.9948 1.9962 404.3985 404.7360 0.0522 -1.0000 -1.0000 1503808 1601360091.70 151.4423 59.9981 32.0000 1.9944 1.9958 404.7680 405.1020 0.0517 -1.0000 -1.0000 1503868 1601360091.80 151.4423 59.9981 32.0000 1.9946 1.9960 404.7739 405.1111 0.0523 -1.0000 -1.0000 1503938 1601360091.90 151.4423 59.9981 32.0000 1.9944 1.9958 404.5961 404.9331 0.0523 -1.0000 -1.0000 1504008 1601360092.00 151.6452 59.9981 32.0000 1.9962 1.9976 404.4517 404.7887 0.0523 -1.0000 -1.0000 1504068 1601360092.10 151.6813 59.9981 32.0000 1.9948 1.9962 404.6035 404.9396 0.0521 -1.0000 -1.0000 1504407 1601360092.20 151.6813 59.9981 32.0000 1.9940 1.9954 404.8363 405.1723 0.0522 -1.0000 -1.0000 1504468 1601360092.30 151.6813 59.9981 32.0000 1.9941 1.9955 404.8406 405.1785 0.0524 -1.0000 -1.0000 1504527 1601360092.40 151.6813 59.9981 32.0000 1.9955 1.9968 404.3911 404.7286 0.0523 -1.0000 -1.0000 1504597 1601360092.50 151.6813 59.9981 32.0000 1.9958 1.9972 404.4308 404.7670 0.0522 -1.0000 -1.0000 1504667 1601360092.60 151.6813 59.9981 32.0000 1.9934 1.9948 404.7419 405.0783 0.0521 -1.0000 -1.0000 1504727 1601360092.70 151.2635 59.9981 32.0000 1.9944 1.9958 404.5693 404.9081 0.0526 -1.0000 -1.0000 1504807 1601360092.80 151.2635 59.9981 32.0000 1.9944 1.9957 404.2726 404.6103 0.0524 -1.0000 -1.0000 1504867 1601360092.90 151.2635 59.9981 32.0000 1.9942 1.9955 404.3021 404.6393 0.0523 -1.0000 -1.0000 1504937 1601360093.00 151.2635 59.9981 32.0000 1.9921 1.9935 404.6358 404.9736 0.0524 -1.0000 -1.0000 1505007 1601360093.10 151.2635 59.9981 32.0000 1.9927 1.9941 404.6962 405.0342 0.0524 -1.0000 -1.0000 1505067 1601360093.20 151.2635 59.9981 32.0000 1.9964 1.9977 404.5625 404.9003 0.0524 -1.0000 -1.0000 1505137 1601360093.30 151.5252 59.9981 32.0000 1.9957 1.9971 404.1964 404.5332 0.0523 -1.0000 -1.0000 1505207 1601360093.40 151.5252 59.9981 32.0000 1.9943 1.9957 404.3928 404.7302 0.0523 -1.0000 -1.0000 1505267 1601360093.50 151.5252 59.9981 32.0000 1.9942 1.9955 404.6708 405.0076 0.0522 -1.0000 -1.0000 1505337 1601360093.60 151.5252 59.9981 32.0000 1.9962 1.9975 404.4795 404.8169 0.0523 -1.0000 -1.0000 1505847 1601360093.70 151.5252 59.9981 32.0000 1.9960 1.9973 404.2595 404.5961 0.0524 -1.0000 -1.0000 1505917 1601360093.80 151.5546 59.9981 32.0000 1.9931 1.9945 404.4551 404.7927 0.0523 -1.0000 -1.0000 1505987 1601360093.90 151.5914 59.9981 32.0000 1.9920 1.9934 404.6948 405.0313 0.0521 -1.0000 -1.0000 1506077 1601360094.00 151.5914 59.9981 32.0000 1.9939 1.9953 404.5324 404.8691 0.0522 -1.0000 -1.0000 1506147 1601360094.10 151.5914 59.9981 32.0000 1.9953 1.9967 404.2986 404.6346 0.0521 -1.0000 -1.0000 1506217 1601360094.20 151.5914 59.9981 32.0000 1.9961 1.9975 404.4351 404.7715 0.0522 -1.0000 -1.0000 1506287 1601360094.30 151.5914 59.9981 32.0000 1.9944 1.9958 404.7350 405.0724 0.0523 -1.0000 -1.0000 1506347 1601360094.40 151.4850 59.9981 32.0000 1.9931 1.9945 404.5654 404.9024 0.0522 -1.0000 -1.0000 1506427 1601360094.50 151.4850 59.9981 32.0000 1.9949 1.9963 404.2897 404.6271 0.0524 -1.0000 -1.0000 1506487 1601360094.60 151.4850 59.9981 32.0000 1.9966 1.9980 404.2790 404.6158 0.0523 -1.0000 -1.0000 1506547 1601360094.70 151.4850 59.9981 32.0000 1.9938 1.9952 404.8062 405.1434 0.0522 -1.0000 -1.0000 1506617 1601360094.80 151.4850 59.9981 32.0000 1.9929 1.9942 404.7143 405.0513 0.0523 -1.0000 -1.0000 1506687 1601360094.90 151.4850 59.9981 32.0000 1.9940 1.9953 404.4064 404.7427 0.0522 -1.0000 -1.0000 1506757 1601360095.00 151.3046 59.9998 32.0000 1.9950 1.9964 404.3672 404.7032 0.0521 -1.0000 -1.0000 1506817 1601360095.10 151.2964 59.9999 32.0000 1.9959 1.9973 404.7845 405.1222 0.0524 -1.0000 -1.0000 1506887 1601360095.20 151.2964 59.9999 32.0000 1.9946 1.9960 404.9483 405.2851 0.0523 -1.0000 -1.0000 1507087 1601360095.30 151.2964 59.9999 32.0000 1.9951 1.9965 404.5242 404.8614 0.0522 -1.0000 -1.0000 1507147 1601360095.40 151.2964 59.9999 32.0000 1.9936 1.9950 404.5883 404.9248 0.0522 -1.0000 -1.0000 1507207 1601360095.50 151.3519 59.9999 32.0000 1.9945 1.9958 404.8037 405.1393 0.0520 -1.0000 -1.0000 1507287 1601360095.60 151.6471 59.9999 32.0000 1.9939 1.9952 404.7584 405.0949 0.0522 -1.0000 -1.0000 1507347 1601360095.70 151.6471 59.9999 32.0000 1.9962 1.9976 404.3943 404.7304 0.0521 -1.0000 -1.0000 1508067 1601360095.80 151.6471 59.9999 32.0000 1.9959 1.9972 404.6641 405.0019 0.0524 -1.0000 -1.0000 1508137 1601360095.90 151.6471 59.9999 32.0000 1.9950 1.9964 404.7285 405.0660 0.0524 -1.0000 -1.0000 1508197 1601360096.00 151.6471 59.9999 32.0000 1.9963 1.9977 404.5999 404.9369 0.0521 -1.0000 -1.0000 1508267 1601360096.10 151.4778 59.9999 32.0000 1.9949 1.9963 404.2767 404.6135 0.0523 -1.0000 -1.0000 1508337 1601360096.20 151.3217 59.9999 32.0000 1.9927 1.9941 404.7659 405.1039 0.0523 -1.0000 -1.0000 1508407 1601360096.30 151.3217 59.9999 32.0000 1.9943 1.9957 404.7332 405.0700 0.0523 -1.0000 -1.0000 1508467 1601360096.40 151.3217 59.9999 32.0000 1.9953 1.9966 404.5897 404.9259 0.0521 -1.0000 -1.0000 1508537 1601360096.50 151.3217 59.9999 32.0000 1.9952 1.9966 404.2609 404.5972 0.0522 -1.0000 -1.0000 1508607 1601360096.60 151.3217 59.9999 32.0000 1.9947 1.9961 404.6631 405.0006 0.0524 -1.0000 -1.0000 1508667 1601360096.70 151.6294 59.9999 32.0000 1.9938 1.9952 404.8187 405.1569 0.0524 -1.0000 -1.0000 1508807 1601360096.80 151.6582 59.9999 32.0000 1.9947 1.9961 404.6093 404.9451 0.0521 -1.0000 -1.0000 1508877 1601360096.90 151.6582 59.9999 32.0000 1.9964 1.9978 404.6702 405.0071 0.0523 -1.0000 -1.0000 1508947 1601360097.00 151.6582 59.9999 32.0000 1.9947 1.9961 404.9336 405.2714 0.0522 -1.0000 -1.0000 1509007 1601360097.10 151.6582 59.9999 32.0000 1.9929 1.9943 404.7224 405.0608 0.0525 -1.0000 -1.0000 1509067 1601360097.20 151.6582 59.9999 32.0000 1.9947 1.9960 404.6783 405.0148 0.0522 -1.0000 -1.0000 1509147 1601360097.30 151.5418 59.9999 32.0000 1.9954 1.9968 404.3753 404.7118 0.0521 -1.0000 -1.0000 1509317 1601360097.40 151.5418 59.9999 32.0000 1.9954 1.9968 404.4891 404.8262 0.0523 -1.0000 -1.0000 1509377 1601360097.50 151.5418 59.9999 32.0000 1.9935 1.9949 404.6132 404.9487 0.0521 -1.0000 -1.0000 1509457 1601360097.60 151.5418 59.9999 32.0000 1.9947 1.9961 404.5768 404.9131 0.0520 -1.0000 -1.0000 1509657 1601360097.70 151.5418 59.9999 32.0000 1.9971 1.9984 404.3780 404.7153 0.0524 -1.0000 -1.0000 1509717 1601360097.80 151.5341 59.9999 32.0000 1.9945 1.9958 404.3066 404.6434 0.0523 -1.0000 -1.0000 1509856 1601360097.90 151.5305 59.9999 32.0000 1.9941 1.9955 404.5028 404.8399 0.0522 -1.0000 -1.0000 1509917 1601360098.00 151.5305 59.9999 32.0000 1.9934 1.9948 404.6303 404.9681 0.0524 -1.0000 -1.0000 1509987 1601360098.10 151.5305 59.9999 32.0000 1.9953 1.9967 404.5213 404.8588 0.0523 -1.0000 -1.0000 1510056 1601360098.20 151.5305 59.9999 32.0000 1.9955 1.9969 404.2268 404.5634 0.0523 -1.0000 -1.0000 1510136 1601360098.30 151.5305 59.9999 32.0000 1.9950 1.9964 404.4466 404.7834 0.0523 -1.0000 -1.0000 1510357 1601360098.40 151.5305 59.9999 32.0000 1.9932 1.9946 404.8235 405.1619 0.0523 -1.0000 -1.0000 1510427 1601360098.50 151.5008 59.9999 32.0000 1.9944 1.9958 404.6164 404.9526 0.0521 -1.0000 -1.0000 1510497 1601360098.60 151.5008 59.9999 32.0000 1.9958 1.9972 404.4782 404.8155 0.0523 -1.0000 -1.0000 1510557 1601360098.70 151.5008 59.9999 32.0000 1.9959 1.9973 404.2778 404.6135 0.0522 -1.0000 -1.0000 1510627 1601360098.80 151.5008 59.9999 32.0000 1.9958 1.9971 404.4930 404.8291 0.0521 -1.0000 -1.0000 1510857 1601360098.90 151.5008 59.9999 32.0000 1.9919 1.9933 404.8310 405.1679 0.0522 -1.0000 -1.0000 1510927 1601360099.00 151.5008 59.9999 32.0000 1.9946 1.9960 404.7153 405.0523 0.0523 -1.0000 -1.0000 1510987 1601360099.10 151.6578 59.9999 32.0000 1.9946 1.9959 404.4321 404.7696 0.0523 -1.0000 -1.0000 1511057 1601360099.20 151.6578 59.9999 32.0000 1.9943 1.9957 404.6940 405.0318 0.0523 -1.0000 -1.0000 1511127 1601360099.30 151.6578 59.9999 32.0000 1.9937 1.9950 404.8308 405.1664 0.0521 -1.0000 -1.0000 1511877 1601360099.40 151.6578 59.9999 32.0000 1.9944 1.9958 404.6480 404.9848 0.0523 -1.0000 -1.0000 1511967 1601360099.50 151.6578 59.9999 32.0000 1.9959 1.9973 404.3447 404.6817 0.0523 -1.0000 -1.0000 1512037 1601360099.60 151.3364 60.0003 32.0000 1.9951 1.9965 404.4912 404.8266 0.0521 -1.0000 -1.0000 1512097 1601360099.70 151.3364 60.0003 32.0000 1.9940 1.9953 404.7250 405.0617 0.0522 -1.0000 -1.0000 1512167 1601360099.80 151.3364 60.0003 32.0000 1.9930 1.9944 404.7761 405.1119 0.0521 -1.0000 -1.0000 1512237 1601360099.90 151.3364 60.0003 32.0000 1.9950 1.9963 404.6556 404.9926 0.0523 -1.0000 -1.0000 1512307 1601360100.00 151.3364 60.0003 32.0000 1.9951 1.9964 404.4654 404.8019 0.0521 -1.0000 -1.0000 1512367 1601360100.10 151.3364 60.0003 32.0000 1.9959 1.9972 404.0839 404.4208 0.0522 -1.0000 -1.0000 1512437 1601360100.20 151.5705 60.0003 32.0000 1.9958 1.9972 404.4031 404.7382 0.0520 -1.0000 -1.0000 1512507 1601360100.30 151.5705 60.0003 32.0000 1.9951 1.9964 404.6412 404.9776 0.0522 -1.0000 -1.0000 1512567 1601360100.40 151.5705 60.0003 32.0000 1.9964 1.9977 404.5455 404.8811 0.0521 -1.0000 -1.0000 1512647 1601360100.50 151.5705 60.0003 32.0000 1.9972 1.9986 404.3888 404.7260 0.0523 -1.0000 -1.0000 1512707 1601360100.60 151.5705 60.0003 32.0000 1.9943 1.9957 404.4888 404.8256 0.0522 -1.0000 -1.0000 1512767 1601360100.70 151.5705 60.0003 32.0000 1.9929 1.9942 404.8575 405.1932 0.0521 -1.0000 -1.0000 1512857 1601360100.80 151.6154 60.0003 32.0000 1.9933 1.9946 404.9051 405.2428 0.0523 -1.0000 -1.0000 1512917 1601360100.90 151.5167 60.0003 32.0000 1.9954 1.9968 404.5179 404.8545 0.0522 -1.0000 -1.0000 1513057 1601360101.00 151.5167 60.0003 32.0000 1.9946 1.9960 404.1895 404.5263 0.0523 -1.0000 -1.0000 1513117 1601360101.10 151.5167 60.0003 32.0000 1.9934 1.9948 404.6039 404.9421 0.0525 -1.0000 -1.0000 1513187 1601360101.20 151.5167 60.0003 32.0000 1.9923 1.9937 404.8212 405.1580 0.0520 -1.0000 -1.0000 1513257 1601360101.30 151.5167 60.0003 32.0000 1.9942 1.9955 404.5437 404.8804 0.0522 -1.0000 -1.0000 1513317 1601360101.40 151.5167 60.0003 32.0000 1.9960 1.9974 404.4250 404.7618 0.0523 -1.0000 -1.0000 1514056 1601360101.50 151.5167 60.0003 32.0000 1.9944 1.9957 404.8669 405.2037 0.0521 -1.0000 -1.0000 1514126 1601360101.60 151.5167 60.0003 32.0000 1.9923 1.9937 404.7273 405.0637 0.0522 -1.0000 -1.0000 1514187 1601360101.70 151.5167 60.0003 32.0000 1.9947 1.9961 404.6038 404.9403 0.0523 -1.0000 -1.0000 1514256 1601360101.80 151.5167 60.0003 32.0000 1.9946 1.9960 404.3675 404.7038 0.0521 -1.0000 -1.0000 1514326 1601360101.90 151.6678 60.0003 32.0000 1.9944 1.9958 404.3789 404.7137 0.0520 -1.0000 -1.0000 1514386 1601360102.00 151.6678 60.0003 32.0000 1.9930 1.9944 404.7243 405.0621 0.0523 -1.0000 -1.0000 1514446 1601360102.10 151.6678 60.0003 32.0000 1.9959 1.9973 404.7562 405.0937 0.0523 -1.0000 -1.0000 1514526 1601360102.20 151.6678 60.0003 32.0000 1.9983 1.9997 404.3557 404.6914 0.0521 -1.0000 -1.0000 1514586 1601360102.30 151.6678 60.0003 32.0000 1.9941 1.9955 404.3598 404.6955 0.0521 -1.0000 -1.0000 1514646 1601360102.40 151.6678 60.0003 32.0000 1.9940 1.9954 404.5665 404.9026 0.0522 -1.0000 -1.0000 1514716 1601360102.50 151.5646 60.0003 32.0000 1.9931 1.9945 404.7631 405.0996 0.0522 -1.0000 -1.0000 1514786 1601360102.60 151.5646 60.0003 32.0000 1.9943 1.9957 404.1744 404.5113 0.0523 -1.0000 -1.0000 1514856 1601360102.70 151.5646 60.0003 32.0000 1.9937 1.9951 404.3265 404.6628 0.0523 -1.0000 -1.0000 1514926 1601360102.80 151.5646 60.0003 32.0000 1.9948 1.9962 404.5764 404.9127 0.0520 -1.0000 -1.0000 1514986 1601360102.90 151.5646 60.0003 32.0000 1.9955 1.9968 404.8630 405.2000 0.0522 -1.0000 -1.0000 1515056 1601360103.00 151.5646 60.0003 32.0000 1.9969 1.9983 404.4650 404.8025 0.0525 -1.0000 -1.0000 1515126 1601360103.10 151.3379 60.0003 32.0000 1.9963 1.9977 404.4747 404.8121 0.0522 -1.0000 -1.0000 1515186 1601360103.20 151.3379 60.0003 32.0000 1.9926 1.9939 404.5655 404.9035 0.0524 -1.0000 -1.0000 1515256 1601360103.30 151.3379 60.0003 32.0000 1.9926 1.9939 404.7055 405.0418 0.0521 -1.0000 -1.0000 1515316 1601360103.40 151.3379 60.0003 32.0000 1.9945 1.9958 404.3836 404.7195 0.0522 -1.0000 -1.0000 1515556 1601360103.50 151.3379 60.0003 32.0000 1.9962 1.9975 404.1178 404.4534 0.0521 -1.0000 -1.0000 1515626 1601360103.60 151.3379 60.0003 32.0000 1.9958 1.9971 404.4765 404.8132 0.0523 -1.0000 -1.0000 1515696 1601360103.70 151.3379 60.0003 32.0000 1.9939 1.9952 404.6550 404.9922 0.0523 -1.0000 -1.0000 1515756 1601360103.80 151.3379 60.0003 32.0000 1.9951 1.9964 404.5628 404.8988 0.0521 -1.0000 -1.0000 1515826 1601360103.90 151.3379 60.0003 32.0000 1.9957 1.9971 404.2530 404.5898 0.0523 -1.0000 -1.0000 1515886 1601360104.00 151.3379 60.0003 32.0000 1.9962 1.9976 404.6098 404.9468 0.0522 -1.0000 -1.0000 1516076 1601360104.10 151.3379 60.0003 32.0000 1.9967 1.9981 404.7194 405.0572 0.0524 -1.0000 -1.0000 1516146 1601360104.20 151.6425 60.0003 32.0000 1.9967 1.9981 404.2848 404.6209 0.0522 -1.0000 -1.0000 1516206 1601360104.30 151.6425 60.0003 32.0000 1.9955 1.9968 404.4950 404.8318 0.0521 -1.0000 -1.0000 1516266 1601360104.40 151.6425 60.0003 32.0000 1.9920 1.9933 404.7183 405.0545 0.0522 -1.0000 -1.0000 1516336 1601360104.50 151.6425 60.0003 32.0000 1.9926 1.9940 404.6797 405.0174 0.0523 -1.0000 -1.0000 1516636 1601360104.60 151.6425 60.0003 32.0000 1.9949 1.9962 404.5772 404.9135 0.0522 -1.0000 -1.0000 1516696 1601360104.70 151.6425 60.0003 32.0000 1.9945 1.9959 404.2624 404.5983 0.0521 -1.0000 -1.0000 1516766 1601360104.80 151.3917 59.9991 32.0000 1.9948 1.9961 404.2419 404.5790 0.0524 -1.0000 -1.0000 1516827 1601360104.90 151.3917 59.9991 32.0000 1.9952 1.9966 404.8065 405.1449 0.0523 -1.0000 -1.0000 1516906 1601360105.00 151.3917 59.9991 32.0000 1.9959 1.9972 404.4841 404.8205 0.0522 -1.0000 -1.0000 1517587 1601360105.10 151.3917 59.9991 32.0000 1.9964 1.9977 404.2986 404.6346 0.0522 -1.0000 -1.0000 1517647 1601360105.20 151.3917 59.9991 32.0000 1.9931 1.9945 404.6377 404.9742 0.0522 -1.0000 -1.0000 1517717 1601360105.30 151.3917 59.9991 32.0000 1.9935 1.9949 404.7217 405.0582 0.0522 -1.0000 -1.0000 1517797 1601360105.40 151.6789 59.9991 32.0000 1.9936 1.9950 404.5131 404.8501 0.0523 -1.0000 -1.0000 1517857 1601360105.50 151.6789 59.9991 32.0000 1.9953 1.9967 404.5009 404.8380 0.0523 -1.0000 -1.0000 1517926 1601360105.60 151.6789 59.9991 32.0000 1.9930 1.9944 404.7561 405.0932 0.0523 -1.0000 -1.0000 1517997 1601360105.70 151.6789 59.9991 32.0000 1.9953 1.9967 404.5161 404.8517 0.0520 -1.0000 -1.0000 1518057 1601360105.80 151.6789 59.9991 32.0000 1.9966 1.9979 404.2804 404.6162 0.0522 -1.0000 -1.0000 1518126 1601360105.90 151.3723 59.9991 32.0000 1.9954 1.9968 404.5764 404.9141 0.0524 -1.0000 -1.0000 1518196 1601360106.00 151.2935 59.9991 32.0000 1.9940 1.9954 404.5922 404.9303 0.0524 -1.0000 -1.0000 1518257 1601360106.10 151.2935 59.9991 32.0000 1.9954 1.9968 404.3017 404.6369 0.0520 -1.0000 -1.0000 1518326 1601360106.20 151.2935 59.9991 32.0000 1.9970 1.9983 404.5424 404.8787 0.0521 -1.0000 -1.0000 1518386 1601360106.30 151.2935 59.9991 32.0000 1.9925 1.9939 404.8071 405.1442 0.0523 -1.0000 -1.0000 1518456 1601360106.40 151.2935 59.9991 32.0000 1.9934 1.9948 404.5297 404.8675 0.0524 -1.0000 -1.0000 1518526 1601360106.50 151.2935 59.9991 32.0000 1.9942 1.9955 404.3462 404.6832 0.0523 -1.0000 -1.0000 1518586 1601360106.60 151.3758 59.9991 32.0000 1.9958 1.9971 404.4331 404.7700 0.0523 -1.0000 -1.0000 1518646 1601360106.70 151.3758 59.9991 32.0000 1.9934 1.9948 404.5526 404.8901 0.0523 -1.0000 -1.0000 1518736 1601360106.80 151.3758 59.9991 32.0000 1.9949 1.9962 404.6881 405.0252 0.0522 -1.0000 -1.0000 1518806 1601360106.90 151.3758 59.9991 32.0000 1.9962 1.9975 404.2769 404.6130 0.0522 -1.0000 -1.0000 1518876 1601360107.00 151.3758 59.9991 32.0000 1.9967 1.9981 404.4008 404.7358 0.0521 -1.0000 -1.0000 1518936 1601360107.10 151.3758 59.9991 32.0000 1.9940 1.9953 404.6970 405.0345 0.0524 -1.0000 -1.0000 1519006 1601360107.20 151.3758 59.9991 32.0000 1.9958 1.9972 404.5361 404.8747 0.0526 -1.0000 -1.0000 1519076 1601360107.30 151.3758 59.9991 32.0000 1.9948 1.9961 404.2524 404.5895 0.0522 -1.0000 -1.0000 1519136 1601360107.40 151.3758 59.9991 32.0000 1.9927 1.9940 404.4136 404.7497 0.0521 -1.0000 -1.0000 1519206 1601360107.50 151.3758 59.9991 32.0000 1.9949 1.9963 404.8621 405.1992 0.0523 -1.0000 -1.0000 1519306 1601360107.60 151.3758 59.9991 32.0000 1.9944 1.9958 404.5125 404.8500 0.0523 -1.0000 -1.0000 1519366 1601360107.70 151.4645 59.9991 32.0000 1.9958 1.9972 404.1177 404.4546 0.0523 -1.0000 -1.0000 1519436 1601360107.80 151.4645 59.9991 32.0000 1.9953 1.9966 404.4568 404.7925 0.0519 -1.0000 -1.0000 1519516 1601360107.90 151.4645 59.9991 32.0000 1.9931 1.9944 404.7513 405.0868 0.0521 -1.0000 -1.0000 1519576 1601360108.00 151.4645 59.9991 32.0000 1.9946 1.9959 404.8985 405.2359 0.0523 -1.0000 -1.0000 1519826 1601360108.10 151.4645 59.9991 32.0000 1.9963 1.9977 404.5115 404.8486 0.0523 -1.0000 -1.0000 1519906 1601360108.20 151.5481 59.9991 32.0000 1.9943 1.9957 404.2483 404.5844 0.0522 -1.0000 -1.0000 1519966 1601360108.30 151.7431 59.9991 32.0000 1.9930 1.9944 404.7640 405.1021 0.0523 -1.0000 -1.0000 1520026 1601360108.40 151.7431 59.9991 32.0000 1.9940 1.9953 404.5181 404.8549 0.0523 -1.0000 -1.0000 1520096 1601360108.50 151.7431 59.9991 32.0000 1.9964 1.9978 404.2748 404.6107 0.0521 -1.0000 -1.0000 1520166 1601360108.60 151.7431 59.9991 32.0000 1.9952 1.9966 404.3941 404.7307 0.0522 -1.0000 -1.0000 1520346 1601360108.70 151.7431 59.9991 32.0000 1.9952 1.9966 404.8838 405.2210 0.0523 -1.0000 -1.0000 1520426 1601360108.80 151.4348 59.9991 32.0000 1.9932 1.9946 404.8209 405.1601 0.0526 -1.0000 -1.0000 1520486 1601360108.90 151.4348 59.9991 32.0000 1.9948 1.9962 404.3803 404.7182 0.0524 -1.0000 -1.0000 1520556 1601360109.00 151.4348 59.9991 32.0000 1.9939 1.9953 404.5997 404.9372 0.0523 -1.0000 -1.0000 1520626 1601360109.10 151.4348 59.9991 32.0000 1.9941 1.9955 404.8089 405.1456 0.0522 -1.0000 -1.0000 1521056 1601360109.20 151.4348 59.9991 32.0000 1.9929 1.9942 404.7341 405.0706 0.0522 -1.0000 -1.0000 1521136 1601360109.30 151.8440 59.9991 32.0000 1.9948 1.9962 404.6349 404.9721 0.0524 -1.0000 -1.0000 1521196 1601360109.40 151.8440 59.9991 32.0000 1.9955 1.9969 404.7163 405.0542 0.0523 -1.0000 -1.0000 1521256 1601360109.50 151.8440 59.9991 32.0000 1.9948 1.9962 404.8488 405.1852 0.0521 -1.0000 -1.0000 1521336 1601360109.60 151.8440 59.9991 32.0000 1.9945 1.9959 404.8296 405.1665 0.0523 -1.0000 -1.0000 1521556 1601360109.70 151.8440 59.9991 32.0000 1.9953 1.9967 404.3723 404.7104 0.0525 -1.0000 -1.0000 1521626 1601360109.80 151.8440 59.9991 32.0000 1.9938 1.9952 404.5564 404.8936 0.0523 -1.0000 -1.0000 1521696 1601360109.90 151.5215 59.9990 32.0000 1.9931 1.9944 404.8378 405.1750 0.0523 -1.0000 -1.0000 1521756 1601360110.00 151.5215 59.9990 32.0000 1.9943 1.9957 404.7022 405.0389 0.0521 -1.0000 -1.0000 1521826 1601360110.10 151.5215 59.9990 32.0000 1.9946 1.9960 404.1220 404.4581 0.0522 -1.0000 -1.0000 1522056 1601360110.20 151.5215 59.9990 32.0000 1.9941 1.9954 404.6678 405.0052 0.0522 -1.0000 -1.0000 1522116 1601360110.30 151.5215 59.9990 32.0000 1.9917 1.9931 404.9441 405.2820 0.0525 -1.0000 -1.0000 1522186 1601360110.40 151.5395 59.9990 32.0000 1.9935 1.9949 404.7066 405.0449 0.0524 -1.0000 -1.0000 1522255 1601360110.50 151.5726 59.9990 32.0000 1.9948 1.9962 404.3319 404.6670 0.0521 -1.0000 -1.0000 1522366 1601360110.60 151.5726 59.9990 32.0000 1.9922 1.9936 404.7363 405.0731 0.0522 -1.0000 -1.0000 1522585 1601360110.70 151.5726 59.9990 32.0000 1.9957 1.9971 404.8196 405.1575 0.0524 -1.0000 -1.0000 1522665 1601360110.80 151.5726 59.9990 32.0000 1.9943 1.9957 404.5144 404.8499 0.0520 -1.0000 -1.0000 1522725 1601360110.90 151.5726 59.9990 32.0000 1.9957 1.9970 404.4033 404.7386 0.0521 -1.0000 -1.0000 1522805 1601360111.00 151.5578 59.9990 32.0000 1.9941 1.9955 404.7266 405.0629 0.0520 -1.0000 -1.0000 1522875 1601360111.10 151.5578 59.9990 32.0000 1.9927 1.9941 404.9047 405.2407 0.0521 -1.0000 -1.0000 1523055 1601360111.20 151.5578 59.9990 32.0000 1.9926 1.9940 404.6781 405.0158 0.0524 -1.0000 -1.0000 1523125 1601360111.30 151.5578 59.9990 32.0000 1.9955 1.9969 404.5305 404.8672 0.0521 -1.0000 -1.0000 1523185 1601360111.40 151.5578 59.9990 32.0000 1.9943 1.9956 404.4253 404.7616 0.0522 -1.0000 -1.0000 1523255 1601360111.50 151.4202 59.9990 32.0000 1.9929 1.9943 404.8559 405.1932 0.0523 -1.0000 -1.0000 1523325 1601360111.60 151.4044 59.9990 32.0000 1.9931 1.9944 404.8092 405.1455 0.0521 -1.0000 -1.0000 1523385 1601360111.70 151.4044 59.9990 32.0000 1.9943 1.9957 404.3758 404.7126 0.0523 -1.0000 -1.0000 1523835 1601360111.80 151.4044 59.9990 32.0000 1.9941 1.9955 404.6904 405.0252 0.0520 -1.0000 -1.0000 1523905 1601360111.90 151.4044 59.9990 32.0000 1.9924 1.9937 404.7958 405.1323 0.0522 -1.0000 -1.0000 1523965 1601360112.00 151.4043 59.9990 32.0000 1.9949 1.9963 404.7240 405.0609 0.0522 -1.0000 -1.0000 1524035 1601360112.10 151.4030 59.9990 32.0000 1.9953 1.9967 404.2653 404.6019 0.0522 -1.0000 -1.0000 1524105 1601360112.20 151.4030 59.9990 32.0000 1.9956 1.9970 404.3517 404.6879 0.0523 -1.0000 -1.0000 1524335 1601360112.30 151.4030 59.9990 32.0000 1.9934 1.9948 404.5965 404.9337 0.0522 -1.0000 -1.0000 1524395 1601360112.40 151.4030 59.9990 32.0000 1.9957 1.9971 404.8238 405.1620 0.0524 -1.0000 -1.0000 1524465 1601360112.50 151.4030 59.9990 32.0000 1.9970 1.9984 404.4405 404.7786 0.0524 -1.0000 -1.0000 1524535 1601360112.60 151.8185 59.9990 32.0000 1.9948 1.9962 404.4373 404.7753 0.0525 -1.0000 -1.0000 1524605 1601360112.70 151.8185 59.9990 32.0000 1.9932 1.9946 404.6772 405.0136 0.0521 -1.0000 -1.0000 1524845 1601360112.80 151.8185 59.9990 32.0000 1.9933 1.9946 404.5331 404.8696 0.0523 -1.0000 -1.0000 1524915 1601360112.90 151.8185 59.9990 32.0000 1.9965 1.9979 404.3179 404.6556 0.0524 -1.0000 -1.0000 1524985 1601360113.00 151.8185 59.9990 32.0000 1.9957 1.9971 404.4543 404.7907 0.0521 -1.0000 -1.0000 1525045 1601360113.10 151.5308 59.9990 32.0000 1.9930 1.9943 404.6027 404.9382 0.0522 -1.0000 -1.0000 1525105 1601360113.20 151.4350 59.9990 32.0000 1.9945 1.9959 404.5987 404.9365 0.0524 -1.0000 -1.0000 1525345 1601360113.30 151.4350 59.9990 32.0000 1.9942 1.9955 404.3269 404.6617 0.0519 -1.0000 -1.0000 1525405 1601360113.40 151.4350 59.9990 32.0000 1.9944 1.9958 404.4176 404.7533 0.0521 -1.0000 -1.0000 1525465 1601360113.50 151.4350 59.9990 32.0000 1.9945 1.9959 404.7648 405.1023 0.0524 -1.0000 -1.0000 1525625 1601360113.60 151.4633 59.9990 32.0000 1.9948 1.9962 404.6106 404.9492 0.0525 -1.0000 -1.0000 1525685 1601360113.70 151.5282 59.9990 32.0000 1.9945 1.9959 404.4825 404.8213 0.0524 -1.0000 -1.0000 1525745 1601360113.80 151.5282 59.9990 32.0000 1.9952 1.9966 404.2683 404.6045 0.0523 -1.0000 -1.0000 1525885 1601360113.90 151.5282 59.9990 32.0000 1.9957 1.9971 404.4620 404.7986 0.0523 -1.0000 -1.0000 1525945 1601360114.00 151.5282 59.9990 32.0000 1.9949 1.9963 404.8970 405.2355 0.0524 -1.0000 -1.0000 1526005 1601360114.10 151.5282 59.9990 32.0000 1.9943 1.9957 404.7206 405.0587 0.0524 -1.0000 -1.0000 1526075 1601360114.20 151.5290 59.9990 32.0000 1.9942 1.9956 404.4407 404.7788 0.0524 -1.0000 -1.0000 1526145 1601360114.30 151.5425 59.9990 32.0000 1.9923 1.9936 404.6189 404.9570 0.0523 -1.0000 -1.0000 1526375 1601360114.40 151.5425 59.9990 32.0000 1.9946 1.9959 404.8159 405.1526 0.0521 -1.0000 -1.0000 1526445 1601360114.50 151.5425 59.9990 32.0000 1.9934 1.9948 404.8236 405.1615 0.0523 -1.0000 -1.0000 1526515 1601360114.60 151.5425 59.9990 32.0000 1.9934 1.9948 404.3680 404.7036 0.0521 -1.0000 -1.0000 1526585 1601360114.70 151.5425 59.9990 32.0000 1.9943 1.9957 404.5737 404.9098 0.0522 -1.0000 -1.0000 1526665 1601360114.80 151.3863 59.9987 32.0000 1.9921 1.9935 404.8691 405.2053 0.0521 -1.0000 -1.0000 1527076 1601360114.90 151.3863 59.9987 32.0000 1.9944 1.9957 404.7597 405.0959 0.0521 -1.0000 -1.0000 1527155 1601360115.00 151.3863 59.9987 32.0000 1.9946 1.9960 404.5609 404.8967 0.0520 -1.0000 -1.0000 1527215 1601360115.10 151.3863 59.9987 32.0000 1.9954 1.9967 404.5646 404.9020 0.0524 -1.0000 -1.0000 1527275 1601360115.20 151.3863 59.9987 32.0000 1.9938 1.9951 404.7685 405.1056 0.0523 -1.0000 -1.0000 1527345 1601360115.30 151.4086 59.9987 32.0000 1.9957 1.9971 404.8180 405.1557 0.0523 -1.0000 -1.0000 1527576 1601360115.40 151.4442 59.9987 32.0000 1.9960 1.9974 404.5391 404.8761 0.0522 -1.0000 -1.0000 1527636 1601360115.50 151.4442 59.9987 32.0000 1.9964 1.9978 404.2653 404.6014 0.0521 -1.0000 -1.0000 1527716 1601360115.60 151.4442 59.9987 32.0000 1.9940 1.9953 404.6476 404.9839 0.0523 -1.0000 -1.0000 1527776 1601360115.70 151.4442 59.9987 32.0000 1.9957 1.9971 404.8540 405.1922 0.0524 -1.0000 -1.0000 1527846 1601360115.80 151.4494 59.9987 32.0000 1.9963 1.9977 404.7152 405.0536 0.0524 -1.0000 -1.0000 1528086 1601360115.90 151.7293 59.9987 32.0000 1.9943 1.9957 404.2811 404.6179 0.0523 -1.0000 -1.0000 1528145 1601360116.00 151.7293 59.9987 32.0000 1.9945 1.9958 404.5687 404.9055 0.0522 -1.0000 -1.0000 1528215 1601360116.10 151.7293 59.9987 32.0000 1.9940 1.9954 404.9157 405.2536 0.0523 -1.0000 -1.0000 1528285 1601360116.20 151.7293 59.9987 32.0000 1.9947 1.9961 404.6878 405.0250 0.0523 -1.0000 -1.0000 1528355 1601360116.30 151.7293 59.9987 32.0000 1.9967 1.9981 404.3020 404.6397 0.0525 -1.0000 -1.0000 1528416 1601360116.40 151.7293 59.9987 32.0000 1.9952 1.9966 404.4190 404.7566 0.0524 -1.0000 -1.0000 1528486 1601360116.50 151.1302 59.9987 32.0000 1.9935 1.9949 404.6666 405.0042 0.0523 -1.0000 -1.0000 1528556 1601360116.60 151.1302 59.9987 32.0000 1.9930 1.9944 404.4604 404.7972 0.0522 -1.0000 -1.0000 1528615 1601360116.70 151.1302 59.9987 32.0000 1.9935 1.9949 404.0979 404.4340 0.0522 -1.0000 -1.0000 1528685 1601360116.80 151.1302 59.9987 32.0000 1.9934 1.9948 404.2666 404.6030 0.0522 -1.0000 -1.0000 1528755 1601360116.90 151.1302 59.9987 32.0000 1.9956 1.9969 404.6109 404.9472 0.0521 -1.0000 -1.0000 1528825 1601360117.00 151.4503 59.9987 32.0000 1.9957 1.9971 404.8399 405.1768 0.0523 -1.0000 -1.0000 1528885 1601360117.10 151.5633 59.9987 32.0000 1.9961 1.9975 404.6865 405.0251 0.0525 -1.0000 -1.0000 1528955 1601360117.20 151.5633 59.9987 32.0000 1.9945 1.9959 404.4371 404.7736 0.0521 -1.0000 -1.0000 1529025 1601360117.30 151.5633 59.9987 32.0000 1.9948 1.9962 404.7036 405.0414 0.0524 -1.0000 -1.0000 1529085 1601360117.40 151.5633 59.9987 32.0000 1.9960 1.9974 404.5936 404.9320 0.0525 -1.0000 -1.0000 1529155 1601360117.50 151.5633 59.9987 32.0000 1.9948 1.9961 404.3558 404.6940 0.0525 -1.0000 -1.0000 1529225 1601360117.60 151.4144 59.9987 32.0000 1.9944 1.9958 404.4154 404.7516 0.0521 -1.0000 -1.0000 1529285 1601360117.70 151.4144 59.9987 32.0000 1.9952 1.9966 404.7503 405.0884 0.0524 -1.0000 -1.0000 1529345 1601360117.80 151.4144 59.9987 32.0000 1.9948 1.9962 404.5543 404.8911 0.0522 -1.0000 -1.0000 1529425 1601360117.90 151.4144 59.9987 32.0000 1.9948 1.9961 404.4008 404.7362 0.0520 -1.0000 -1.0000 1530095 1601360118.00 151.4144 59.9987 32.0000 1.9948 1.9962 404.5345 404.8711 0.0523 -1.0000 -1.0000 1530155 1601360118.10 151.3598 59.9987 32.0000 1.9931 1.9945 404.7840 405.1210 0.0521 -1.0000 -1.0000 1530225 1601360118.20 151.3374 59.9987 32.0000 1.9945 1.9959 404.6393 404.9772 0.0525 -1.0000 -1.0000 1530296 1601360118.30 151.3374 59.9987 32.0000 1.9963 1.9977 404.3552 404.6930 0.0523 -1.0000 -1.0000 1530415 1601360118.40 151.3374 59.9987 32.0000 1.9961 1.9974 404.3807 404.7166 0.0521 -1.0000 -1.0000 1530606 1601360118.50 151.3374 59.9987 32.0000 1.9957 1.9970 404.6909 405.0279 0.0523 -1.0000 -1.0000 1530676 1601360118.60 151.3545 59.9987 32.0000 1.9930 1.9944 404.6622 404.9992 0.0522 -1.0000 -1.0000 1530736 1601360118.70 151.5860 59.9987 32.0000 1.9950 1.9964 404.4148 404.7514 0.0523 -1.0000 -1.0000 1530806 1601360118.80 151.5860 59.9987 32.0000 1.9953 1.9966 404.3242 404.6616 0.0524 -1.0000 -1.0000 1530876 1601360118.90 151.5860 59.9987 32.0000 1.9926 1.9940 404.4888 404.8258 0.0523 -1.0000 -1.0000 1530946 1601360119.00 151.5860 59.9987 32.0000 1.9938 1.9952 404.6771 405.0151 0.0524 -1.0000 -1.0000 1531006 1601360119.10 151.5860 59.9987 32.0000 1.9942 1.9955 404.6261 404.9634 0.0523 -1.0000 -1.0000 1531066 1601360119.20 151.3359 59.9987 32.0000 1.9950 1.9963 404.4711 404.8098 0.0525 -1.0000 -1.0000 1531146 1601360119.30 151.2947 59.9987 32.0000 1.9952 1.9966 404.4900 404.8272 0.0523 -1.0000 -1.0000 1531206 1601360119.40 151.2947 59.9987 32.0000 1.9924 1.9937 404.7587 405.0959 0.0522 -1.0000 -1.0000 1531586 1601360119.50 151.2947 59.9987 32.0000 1.9926 1.9940 404.5774 404.9128 0.0521 -1.0000 -1.0000 1531656 1601360119.60 151.2947 59.9987 32.0000 1.9956 1.9970 404.6445 404.9822 0.0525 -1.0000 -1.0000 1531726 1601360119.70 151.2947 59.9987 32.0000 1.9933 1.9947 404.8549 405.1934 0.0524 -1.0000 -1.0000 1531786 1601360119.80 151.4983 59.9990 32.0000 1.9953 1.9967 404.9303 405.2657 0.0520 -1.0000 -1.0000 1531856 1601360119.90 151.4983 59.9990 32.0000 1.9939 1.9953 404.4026 404.7403 0.0523 -1.0000 -1.0000 1531916 1601360120.00 151.4983 59.9990 32.0000 1.9943 1.9956 404.4536 404.7908 0.0524 -1.0000 -1.0000 1532105 1601360120.10 151.4983 59.9990 32.0000 1.9940 1.9953 404.7403 405.0784 0.0524 -1.0000 -1.0000 1532176 1601360120.20 151.4983 59.9990 32.0000 1.9927 1.9941 404.7770 405.1145 0.0522 -1.0000 -1.0000 1532235 1601360120.30 151.4983 59.9990 32.0000 1.9952 1.9965 404.4654 404.8017 0.0522 -1.0000 -1.0000 1532296 1601360120.40 151.5832 59.9990 32.0000 1.9967 1.9981 404.2929 404.6303 0.0523 -1.0000 -1.0000 1532375 1601360120.50 151.5832 59.9990 32.0000 1.9940 1.9954 404.5809 404.9177 0.0523 -1.0000 -1.0000 1532625 1601360120.60 151.5832 59.9990 32.0000 1.9927 1.9940 404.8080 405.1446 0.0521 -1.0000 -1.0000 1532696 1601360120.70 151.5832 59.9990 32.0000 1.9935 1.9948 404.5543 404.8897 0.0521 -1.0000 -1.0000 1532766 1601360120.80 151.5832 59.9990 32.0000 1.9938 1.9952 404.5092 404.8477 0.0524 -1.0000 -1.0000 1532825 1601360120.90 151.5832 59.9990 32.0000 1.9927 1.9941 404.6945 405.0309 0.0521 -1.0000 -1.0000 1532895 1601360121.00 151.4381 59.9990 32.0000 1.9948 1.9962 404.5858 404.9226 0.0523 -1.0000 -1.0000 1533075 1601360121.10 151.2724 59.9990 32.0000 1.9956 1.9970 404.5385 404.8766 0.0524 -1.0000 -1.0000 1533135 1601360121.20 151.2724 59.9990 32.0000 1.9927 1.9941 404.5898 404.9280 0.0524 -1.0000 -1.0000 1533205 1601360121.30 151.2724 59.9990 32.0000 1.9936 1.9949 404.5852 404.9236 0.0526 -1.0000 -1.0000 1533275 1601360121.40 151.2724 59.9990 32.0000 1.9934 1.9948 404.6467 404.9848 0.0523 -1.0000 -1.0000 1533335 1601360121.50 151.2785 59.9990 32.0000 1.9953 1.9967 404.3696 404.7067 0.0523 -1.0000 -1.0000 1533625 1601360121.60 151.5368 59.9990 32.0000 1.9950 1.9964 404.3687 404.7051 0.0521 -1.0000 -1.0000 1533685 1601360121.70 151.5368 59.9990 32.0000 1.9939 1.9952 404.5941 404.9319 0.0524 -1.0000 -1.0000 1533745 1601360121.80 151.5368 59.9990 32.0000 1.9932 1.9946 404.8728 405.2104 0.0524 -1.0000 -1.0000 1533815 1601360121.90 151.5368 59.9990 32.0000 1.9945 1.9959 404.6315 404.9698 0.0523 -1.0000 -1.0000 1533885 1601360122.00 151.5368 59.9990 32.0000 1.9956 1.9970 404.3577 404.6949 0.0523 -1.0000 -1.0000 1534065 1601360122.10 151.5138 59.9990 32.0000 1.9948 1.9962 404.6440 404.9792 0.0520 -1.0000 -1.0000 1534135 1601360122.20 151.5138 59.9990 32.0000 1.9926 1.9940 404.6682 405.0040 0.0524 -1.0000 -1.0000 1534196 1601360122.30 151.5138 59.9990 32.0000 1.9946 1.9959 404.3712 404.7072 0.0522 -1.0000 -1.0000 1534266 1601360122.40 151.5138 59.9990 32.0000 1.9948 1.9962 404.1086 404.4457 0.0522 -1.0000 -1.0000 1534335 1601360122.50 151.5138 59.9990 32.0000 1.9942 1.9955 404.3829 404.7189 0.0523 -1.0000 -1.0000 1534395 1601360122.60 151.5138 59.9990 32.0000 1.9940 1.9954 404.8085 405.1467 0.0524 -1.0000 -1.0000 1534575 1601360122.70 151.4061 59.9990 32.0000 1.9958 1.9972 404.5516 404.8899 0.0524 -1.0000 -1.0000 1534645 1601360122.80 151.4061 59.9990 32.0000 1.9957 1.9970 404.2882 404.6234 0.0519 -1.0000 -1.0000 1534725 1601360122.90 151.4061 59.9990 32.0000 1.9939 1.9952 404.3990 404.7350 0.0523 -1.0000 -1.0000 1534805 1601360123.00 151.4061 59.9990 32.0000 1.9927 1.9940 404.8204 405.1567 0.0521 -1.0000 -1.0000 1534865 1601360123.10 151.4061 59.9990 32.0000 1.9957 1.9970 404.4103 404.7479 0.0522 -1.0000 -1.0000 1535305 1601360123.20 151.5980 59.9990 32.0000 1.9966 1.9980 404.4086 404.7439 0.0521 -1.0000 -1.0000 1535375 1601360123.30 151.5980 59.9990 32.0000 1.9935 1.9949 404.6261 404.9637 0.0524 -1.0000 -1.0000 1535445 1601360123.40 151.5980 59.9990 32.0000 1.9935 1.9948 404.6762 405.0127 0.0522 -1.0000 -1.0000 1535505 1601360123.50 151.5980 59.9990 32.0000 1.9967 1.9981 404.4869 404.8237 0.0522 -1.0000 -1.0000 1535575 1601360123.60 151.5980 59.9990 32.0000 1.9968 1.9982 404.2410 404.5787 0.0525 -1.0000 -1.0000 1535675 1601360123.70 151.5980 59.9990 32.0000 1.9949 1.9963 404.5055 404.8412 0.0520 -1.0000 -1.0000 1535735 1601360123.80 151.5980 59.9990 32.0000 1.9936 1.9950 404.5860 404.9222 0.0522 -1.0000 -1.0000 1535815 1601360123.90 151.5980 59.9990 32.0000 1.9922 1.9936 404.6374 404.9748 0.0523 -1.0000 -1.0000 1535875 1601360124.00 151.5980 59.9990 32.0000 1.9943 1.9957 404.4887 404.8238 0.0521 -1.0000 -1.0000 1535935 1601360124.10 151.5980 59.9990 32.0000 1.9960 1.9974 404.1529 404.4896 0.0523 -1.0000 -1.0000 1536005 1601360124.20 151.5929 59.9990 32.0000 1.9953 1.9967 404.7196 405.0578 0.0525 -1.0000 -1.0000 1536065 1601360124.30 151.4250 59.9990 32.0000 1.9952 1.9966 404.8992 405.2363 0.0522 -1.0000 -1.0000 1536145 1601360124.40 151.4413 59.9990 32.0000 1.9958 1.9972 404.5984 404.9354 0.0522 -1.0000 -1.0000 1536215 1601360124.50 151.4914 59.9990 32.0000 1.9946 1.9960 404.4298 404.7669 0.0523 -1.0000 -1.0000 1536275 1601360124.60 151.4914 59.9990 32.0000 1.9939 1.9953 404.6164 404.9548 0.0524 -1.0000 -1.0000 1536335 1601360124.70 151.4914 59.9990 32.0000 1.9947 1.9961 404.6597 404.9955 0.0521 -1.0000 -1.0000 1536415 1601360124.80 151.4863 59.9983 32.0000 1.9949 1.9963 404.4825 404.8189 0.0522 -1.0000 -1.0000 1536475 1601360124.90 151.4854 59.9982 32.0000 1.9960 1.9973 404.4506 404.7860 0.0521 -1.0000 -1.0000 1536545 1601360125.00 151.4854 59.9982 32.0000 1.9943 1.9957 404.5741 404.9114 0.0523 -1.0000 -1.0000 1536605 1601360125.10 151.4854 59.9982 32.0000 1.9943 1.9956 404.7744 405.1111 0.0521 -1.0000 -1.0000 1537115 1601360125.20 151.4854 59.9982 32.0000 1.9957 1.9970 404.7551 405.0921 0.0523 -1.0000 -1.0000 1537185 1601360125.30 151.4854 59.9982 32.0000 1.9956 1.9970 404.4816 404.8197 0.0524 -1.0000 -1.0000 1537245 1601360125.40 151.4854 59.9982 32.0000 1.9946 1.9959 404.6808 405.0190 0.0525 -1.0000 -1.0000 1537315 1601360125.50 151.4854 59.9982 32.0000 1.9943 1.9957 404.6774 405.0158 0.0524 -1.0000 -1.0000 1537385 1601360125.60 151.4854 59.9982 32.0000 1.9956 1.9969 404.4911 404.8261 0.0521 -1.0000 -1.0000 1537825 1601360125.70 151.4854 59.9982 32.0000 1.9966 1.9979 404.4002 404.7378 0.0523 -1.0000 -1.0000 1537885 1601360125.80 151.4854 59.9982 32.0000 1.9944 1.9957 404.5021 404.8399 0.0525 -1.0000 -1.0000 1537954 1601360125.90 151.4854 59.9982 32.0000 1.9954 1.9968 404.4013 404.7381 0.0520 -1.0000 -1.0000 1538025 1601360126.00 151.6475 59.9982 32.0000 1.9968 1.9981 404.3439 404.6805 0.0522 -1.0000 -1.0000 1538085 1601360126.10 151.7015 59.9982 32.0000 1.9935 1.9948 404.5130 404.8481 0.0520 -1.0000 -1.0000 1538354 1601360126.20 151.7015 59.9982 32.0000 1.9936 1.9949 404.5747 404.9113 0.0523 -1.0000 -1.0000 1538414 1601360126.30 151.7015 59.9982 32.0000 1.9945 1.9958 404.3265 404.6633 0.0522 -1.0000 -1.0000 1538474 1601360126.40 151.3746 59.9982 32.0000 1.9947 1.9961 404.0631 404.3996 0.0522 -1.0000 -1.0000 1538554 1601360126.50 151.3746 59.9982 32.0000 1.9957 1.9971 404.5009 404.8376 0.0523 -1.0000 -1.0000 1538614 1601360126.60 151.3943 59.9982 32.0000 1.9948 1.9961 404.7620 405.0979 0.0520 -1.0000 -1.0000 1538674 1601360126.70 151.3943 59.9982 32.0000 1.9946 1.9960 404.6120 404.9488 0.0523 -1.0000 -1.0000 1538754 1601360126.80 151.3943 59.9982 32.0000 1.9945 1.9958 404.4071 404.7448 0.0523 -1.0000 -1.0000 1538814 1601360126.90 151.3943 59.9982 32.0000 1.9942 1.9956 404.5539 404.8910 0.0523 -1.0000 -1.0000 1538884 1601360127.00 151.3943 59.9982 32.0000 1.9933 1.9946 404.5960 404.9320 0.0522 -1.0000 -1.0000 1538944 1601360127.10 151.3974 59.9982 32.0000 1.9947 1.9961 404.8848 405.2225 0.0523 -1.0000 -1.0000 1539014 1601360127.20 151.3980 59.9982 32.0000 1.9950 1.9964 404.8161 405.1535 0.0523 -1.0000 -1.0000 1539085 1601360127.30 151.3980 59.9982 32.0000 1.9961 1.9974 404.3851 404.7219 0.0521 -1.0000 -1.0000 1539144 1601360127.40 151.3980 59.9982 32.0000 1.9952 1.9966 404.2474 404.5852 0.0526 -1.0000 -1.0000 1539224 1601360127.50 151.3980 59.9982 32.0000 1.9953 1.9966 404.5069 404.8425 0.0522 -1.0000 -1.0000 1539295 1601360127.60 151.3980 59.9982 32.0000 1.9950 1.9963 404.7564 405.0942 0.0523 -1.0000 -1.0000 1539365 1601360127.70 151.3980 59.9982 32.0000 1.9945 1.9959 404.5896 404.9268 0.0523 -1.0000 -1.0000 1539834 1601360127.80 151.3980 59.9982 32.0000 1.9949 1.9963 404.3520 404.6887 0.0523 -1.0000 -1.0000 1539905 1601360127.90 151.6590 59.9982 32.0000 1.9940 1.9953 404.5751 404.9129 0.0523 -1.0000 -1.0000 1539964 1601360128.00 151.6590 59.9982 32.0000 1.9937 1.9950 404.7088 405.0445 0.0519 -1.0000 -1.0000 1540034 1601360128.10 151.6590 59.9982 32.0000 1.9944 1.9958 404.5735 404.9089 0.0521 -1.0000 -1.0000 1540104 1601360128.20 151.6590 59.9982 32.0000 1.9950 1.9964 404.4169 404.7541 0.0523 -1.0000 -1.0000 1540164 1601360128.30 151.6590 59.9982 32.0000 1.9958 1.9972 404.2613 404.5973 0.0521 -1.0000 -1.0000 1540224 1601360128.40 151.6624 59.9982 32.0000 1.9948 1.9961 404.5097 404.8464 0.0523 -1.0000 -1.0000 1540304 1601360128.50 151.6637 59.9982 32.0000 1.9926 1.9940 404.7199 405.0563 0.0520 -1.0000 -1.0000 1540364 1601360128.60 151.6637 59.9982 32.0000 1.9950 1.9963 404.6169 404.9543 0.0525 -1.0000 -1.0000 1540424 1601360128.70 151.6637 59.9982 32.0000 1.9963 1.9976 404.4557 404.7922 0.0522 -1.0000 -1.0000 1540634 1601360128.80 151.6637 59.9982 32.0000 1.9938 1.9952 404.6650 405.0022 0.0522 -1.0000 -1.0000 1540704 1601360128.90 151.6637 59.9982 32.0000 1.9931 1.9944 404.7068 405.0436 0.0523 -1.0000 -1.0000 1540774 1601360129.00 151.6637 59.9982 32.0000 1.9945 1.9958 404.5495 404.8847 0.0520 -1.0000 -1.0000 1540834 1601360129.10 151.6637 59.9982 32.0000 1.9947 1.9961 404.2859 404.6227 0.0522 -1.0000 -1.0000 1540894 1601360129.20 151.6637 59.9982 32.0000 1.9943 1.9956 404.2634 404.5994 0.0521 -1.0000 -1.0000 1541114 1601360129.30 151.6637 59.9982 32.0000 1.9934 1.9948 404.7215 405.0598 0.0524 -1.0000 -1.0000 1541174 1601360129.40 151.5622 59.9982 32.0000 1.9942 1.9956 404.7308 405.0679 0.0523 -1.0000 -1.0000 1541234 1601360129.50 151.5115 59.9982 32.0000 1.9945 1.9958 404.3995 404.7368 0.0523 -1.0000 -1.0000 1541304 1601360129.60 151.4752 59.9984 32.0000 1.9935 1.9949 404.3524 404.6903 0.0524 -1.0000 -1.0000 1541374 1601360129.70 151.4752 59.9984 32.0000 1.9933 1.9946 404.6022 404.9396 0.0523 -1.0000 -1.0000 1541614 1601360129.80 151.4752 59.9984 32.0000 1.9931 1.9945 404.7925 405.1286 0.0520 -1.0000 -1.0000 1541684 1601360129.90 151.4752 59.9984 32.0000 1.9927 1.9941 404.4826 404.8196 0.0524 -1.0000 -1.0000 1541754 1601360130.00 151.4752 59.9984 32.0000 1.9922 1.9936 404.6225 404.9603 0.0523 -1.0000 -1.0000 1541814 1601360130.10 151.4955 59.9984 32.0000 1.9926 1.9940 404.6155 404.9522 0.0522 -1.0000 -1.0000 1541884 1601360130.20 151.6140 59.9984 32.0000 1.9933 1.9947 404.4161 404.7531 0.0523 -1.0000 -1.0000 1541944 1601360130.30 151.6140 59.9984 32.0000 1.9943 1.9956 404.4274 404.7640 0.0522 -1.0000 -1.0000 1542064 1601360130.40 151.6140 59.9984 32.0000 1.9936 1.9950 404.6457 404.9828 0.0522 -1.0000 -1.0000 1542144 1601360130.50 151.6140 59.9984 32.0000 1.9949 1.9963 404.8633 405.1996 0.0521 -1.0000 -1.0000 1542204 1601360130.60 151.6140 59.9984 32.0000 1.9947 1.9961 404.6609 404.9986 0.0524 -1.0000 -1.0000 1542264 1601360130.70 151.5390 59.9984 32.0000 1.9946 1.9959 404.4090 404.7459 0.0522 -1.0000 -1.0000 1542334 1601360130.80 151.5390 59.9984 32.0000 1.9936 1.9949 404.5956 404.9329 0.0524 -1.0000 -1.0000 1542644 1601360130.90 151.5390 59.9984 32.0000 1.9932 1.9946 404.7066 405.0444 0.0523 -1.0000 -1.0000 1542714 1601360131.00 151.5390 59.9984 32.0000 1.9957 1.9970 404.6297 404.9671 0.0523 -1.0000 -1.0000 1542774 1601360131.10 151.5390 59.9984 32.0000 1.9956 1.9970 404.6936 405.0315 0.0524 -1.0000 -1.0000 1542834 1601360131.20 151.4816 59.9984 32.0000 1.9926 1.9939 404.7253 405.0636 0.0524 -1.0000 -1.0000 1542914 1601360131.30 151.4012 59.9984 32.0000 1.9942 1.9956 404.4905 404.8274 0.0522 -1.0000 -1.0000 1543594 1601360131.40 151.4012 59.9984 32.0000 1.9943 1.9957 404.1806 404.5159 0.0521 -1.0000 -1.0000 1543664 1601360131.50 151.4012 59.9984 32.0000 1.9928 1.9942 404.3565 404.6933 0.0523 -1.0000 -1.0000 1543734 1601360131.60 151.4012 59.9984 32.0000 1.9934 1.9948 404.7587 405.0952 0.0521 -1.0000 -1.0000 1543794 1601360131.70 151.4012 59.9984 32.0000 1.9941 1.9955 404.6968 405.0328 0.0520 -1.0000 -1.0000 1543864 1601360131.80 151.4142 59.9984 32.0000 1.9954 1.9967 404.4754 404.8110 0.0521 -1.0000 -1.0000 1544114 1601360131.90 151.4142 59.9984 32.0000 1.9950 1.9964 404.2405 404.5782 0.0525 -1.0000 -1.0000 1544174 1601360132.00 151.4142 59.9984 32.0000 1.9953 1.9967 404.5837 404.9206 0.0522 -1.0000 -1.0000 1544244 1601360132.10 151.4142 59.9984 32.0000 1.9927 1.9940 404.7815 405.1178 0.0521 -1.0000 -1.0000 1544314 1601360132.20 151.4142 59.9984 32.0000 1.9946 1.9960 404.5870 404.9251 0.0524 -1.0000 -1.0000 1544374 1601360132.30 151.4142 59.9984 32.0000 1.9953 1.9967 404.4271 404.7624 0.0521 -1.0000 -1.0000 1544444 1601360132.40 151.4142 59.9984 32.0000 1.9950 1.9964 404.3833 404.7196 0.0521 -1.0000 -1.0000 1544584 1601360132.50 151.4142 59.9984 32.0000 1.9956 1.9970 404.8253 405.1638 0.0524 -1.0000 -1.0000 1544644 1601360132.60 151.4142 59.9984 32.0000 1.9935 1.9949 404.7270 405.0621 0.0519 -1.0000 -1.0000 1544704 1601360132.70 151.4142 59.9984 32.0000 1.9952 1.9965 404.5547 404.8913 0.0524 -1.0000 -1.0000 1544774 1601360132.80 151.4142 59.9984 32.0000 1.9949 1.9963 404.4068 404.7425 0.0521 -1.0000 -1.0000 1544844 1601360132.90 151.5653 59.9984 32.0000 1.9940 1.9954 404.4202 404.7572 0.0523 -1.0000 -1.0000 1545724 1601360133.00 151.5315 59.9984 32.0000 1.9939 1.9953 404.7857 405.1233 0.0523 -1.0000 -1.0000 1545785 1601360133.10 151.5315 59.9984 32.0000 1.9932 1.9945 404.6632 404.9995 0.0521 -1.0000 -1.0000 1545844 1601360133.20 151.5315 59.9984 32.0000 1.9950 1.9964 404.2767 404.6128 0.0522 -1.0000 -1.0000 1545924 1601360133.30 151.5315 59.9984 32.0000 1.9936 1.9950 404.3819 404.7194 0.0524 -1.0000 -1.0000 1545994 1601360133.40 151.4186 59.9984 32.0000 1.9934 1.9947 404.6609 404.9975 0.0521 -1.0000 -1.0000 1546064 1601360133.50 151.4104 59.9984 32.0000 1.9942 1.9956 404.5197 404.8548 0.0521 -1.0000 -1.0000 1546134 1601360133.60 151.4104 59.9984 32.0000 1.9948 1.9961 404.2124 404.5496 0.0523 -1.0000 -1.0000 1546195 1601360133.70 151.4104 59.9984 32.0000 1.9936 1.9950 404.5884 404.9256 0.0523 -1.0000 -1.0000 1546264 1601360133.80 151.4104 59.9984 32.0000 1.9939 1.9952 404.6526 404.9885 0.0521 -1.0000 -1.0000 1546334 1601360133.90 151.4104 59.9984 32.0000 1.9946 1.9960 404.7770 405.1138 0.0522 -1.0000 -1.0000 1546395 1601360134.00 151.3981 59.9984 32.0000 1.9949 1.9963 404.6949 405.0325 0.0524 -1.0000 -1.0000 1546454 1601360134.10 151.3981 59.9984 32.0000 1.9964 1.9978 404.3597 404.6976 0.0524 -1.0000 -1.0000 1546534 1601360134.20 151.3981 59.9984 32.0000 1.9934 1.9947 404.6632 405.0005 0.0524 -1.0000 -1.0000 1546594 1601360134.30 151.3981 59.9984 32.0000 1.9930 1.9944 404.8404 405.1773 0.0522 -1.0000 -1.0000 1546664 1601360134.40 151.3981 59.9984 32.0000 1.9937 1.9951 404.6129 404.9486 0.0522 -1.0000 -1.0000 1546744 1601360134.50 151.3981 59.9984 32.0000 1.9953 1.9967 404.1952 404.5334 0.0524 -1.0000 -1.0000 1546804 1601360134.60 151.6969 59.9990 32.0000 1.9944 1.9958 404.5197 404.8576 0.0524 -1.0000 -1.0000 1546864 1601360134.70 151.6969 59.9990 32.0000 1.9938 1.9952 404.8094 405.1455 0.0521 -1.0000 -1.0000 1546934 1601360134.80 151.6969 59.9990 32.0000 1.9949 1.9963 404.5310 404.8661 0.0519 -1.0000 -1.0000 1547004 1601360134.90 151.6969 59.9990 32.0000 1.9962 1.9976 404.2728 404.6088 0.0524 -1.0000 -1.0000 1547074 1601360135.00 151.6969 59.9990 32.0000 1.9929 1.9943 404.3794 404.7161 0.0523 -1.0000 -1.0000 1547144 1601360135.10 151.6969 59.9990 32.0000 1.9921 1.9935 404.6008 404.9385 0.0522 -1.0000 -1.0000 1547204 1601360135.20 151.5031 59.9990 32.0000 1.9953 1.9967 404.6382 404.9756 0.0524 -1.0000 -1.0000 1547274 1601360135.30 151.4695 59.9990 32.0000 1.9947 1.9960 404.2420 404.5797 0.0524 -1.0000 -1.0000 1547334 1601360135.40 151.4695 59.9990 32.0000 1.9948 1.9962 404.3113 404.6483 0.0522 -1.0000 -1.0000 1547404 1601360135.50 151.4695 59.9990 32.0000 1.9948 1.9962 404.7300 405.0669 0.0523 -1.0000 -1.0000 1547474 1601360135.60 151.4695 59.9990 32.0000 1.9937 1.9951 404.3417 404.6788 0.0523 -1.0000 -1.0000 1547534 1601360135.70 151.4679 59.9990 32.0000 1.9953 1.9966 404.3030 404.6401 0.0523 -1.0000 -1.0000 1547604 1601360135.80 151.4600 59.9990 32.0000 1.9959 1.9973 404.4445 404.7818 0.0523 -1.0000 -1.0000 1547674 1601360135.90 151.4600 59.9990 32.0000 1.9949 1.9962 404.7271 405.0649 0.0524 -1.0000 -1.0000 1547734 1601360136.00 151.4600 59.9990 32.0000 1.9963 1.9977 404.7839 405.1209 0.0522 -1.0000 -1.0000 1548094 1601360136.10 151.4600 59.9990 32.0000 1.9949 1.9963 404.2043 404.5409 0.0523 -1.0000 -1.0000 1548174 1601360136.20 151.4600 59.9990 32.0000 1.9953 1.9967 404.3451 404.6820 0.0522 -1.0000 -1.0000 1548234 1601360136.30 151.4725 59.9990 32.0000 1.9941 1.9955 404.6287 404.9654 0.0522 -1.0000 -1.0000 1548314 1601360136.40 151.4757 59.9990 32.0000 1.9932 1.9945 404.7027 405.0395 0.0522 -1.0000 -1.0000 1548424 1601360136.50 151.4757 59.9990 32.0000 1.9932 1.9946 404.4434 404.7809 0.0524 -1.0000 -1.0000 1548644 1601360136.60 151.4757 59.9990 32.0000 1.9939 1.9953 404.2254 404.5640 0.0525 -1.0000 -1.0000 1548704 1601360136.70 151.4757 59.9990 32.0000 1.9937 1.9951 404.5240 404.8620 0.0524 -1.0000 -1.0000 1548784 1601360136.80 151.4757 59.9990 32.0000 1.9943 1.9957 404.5737 404.9114 0.0523 -1.0000 -1.0000 1548844 1601360136.90 151.4757 59.9990 32.0000 1.9937 1.9951 404.2792 404.6160 0.0523 -1.0000 -1.0000 1548924 1601360137.00 151.4757 59.9990 32.0000 1.9965 1.9978 404.5019 404.8402 0.0524 -1.0000 -1.0000 1549104 1601360137.10 151.4757 59.9990 32.0000 1.9930 1.9944 404.8584 405.1970 0.0525 -1.0000 -1.0000 1549164 1601360137.20 151.4757 59.9990 32.0000 1.9943 1.9957 404.7635 405.1009 0.0523 -1.0000 -1.0000 1549234 1601360137.30 151.4757 59.9990 32.0000 1.9959 1.9972 404.4720 404.8096 0.0524 -1.0000 -1.0000 1549294 1601360137.40 151.3469 59.9990 32.0000 1.9964 1.9978 404.3757 404.7132 0.0524 -1.0000 -1.0000 1549364 1601360137.50 151.3450 59.9990 32.0000 1.9943 1.9957 404.7734 405.1126 0.0525 -1.0000 -1.0000 1549694 1601360137.60 151.5163 59.9990 32.0000 1.9934 1.9948 404.6271 404.9629 0.0522 -1.0000 -1.0000 1549764 1601360137.70 151.6654 59.9990 32.0000 1.9946 1.9960 404.6351 404.9725 0.0523 -1.0000 -1.0000 1549824 1601360137.80 151.6654 59.9990 32.0000 1.9954 1.9968 404.4369 404.7736 0.0523 -1.0000 -1.0000 1549904 1601360137.90 151.6497 59.9990 32.0000 1.9942 1.9956 404.8333 405.1710 0.0522 -1.0000 -1.0000 1549964 1601360138.00 151.4823 59.9990 32.0000 1.9927 1.9941 404.7953 405.1324 0.0524 -1.0000 -1.0000 1550094 1601360138.10 151.4823 59.9990 32.0000 1.9939 1.9952 404.5466 404.8847 0.0524 -1.0000 -1.0000 1550164 1601360138.20 151.4823 59.9990 32.0000 1.9955 1.9969 404.3498 404.6877 0.0524 -1.0000 -1.0000 1550224 1601360138.30 151.4823 59.9990 32.0000 1.9936 1.9949 404.3792 404.7157 0.0521 -1.0000 -1.0000 1550294 1601360138.40 151.4823 59.9990 32.0000 1.9925 1.9939 404.7141 405.0523 0.0525 -1.0000 -1.0000 1550364 1601360138.50 151.5640 59.9990 32.0000 1.9934 1.9948 404.7538 405.0913 0.0523 -1.0000 -1.0000 1550614 1601360138.60 151.5640 59.9990 32.0000 1.9951 1.9965 404.3686 404.7057 0.0523 -1.0000 -1.0000 1550674 1601360138.70 151.5640 59.9990 32.0000 1.9961 1.9974 404.4429 404.7801 0.0523 -1.0000 -1.0000 1550744 1601360138.80 151.5640 59.9990 32.0000 1.9936 1.9950 404.7276 405.0641 0.0522 -1.0000 -1.0000 1550804 1601360138.90 151.5640 59.9990 32.0000 1.9909 1.9922 404.8744 405.2119 0.0523 -1.0000 -1.0000 1550884 1601360139.00 151.5631 59.9990 32.0000 1.9928 1.9941 404.4335 404.7711 0.0524 -1.0000 -1.0000 1551114 1601360139.10 151.5540 59.9990 32.0000 1.9938 1.9951 404.2128 404.5502 0.0524 -1.0000 -1.0000 1551174 1601360139.20 151.5540 59.9990 32.0000 1.9944 1.9958 404.6020 404.9390 0.0521 -1.0000 -1.0000 1551244 1601360139.30 151.5540 59.9990 32.0000 1.9942 1.9956 404.9223 405.2594 0.0523 -1.0000 -1.0000 1551314 1601360139.40 151.5540 59.9990 32.0000 1.9953 1.9967 404.6478 404.9854 0.0523 -1.0000 -1.0000 1551374 1601360139.50 151.5540 59.9990 32.0000 1.9958 1.9971 404.3616 404.6980 0.0521 -1.0000 -1.0000 1551444 1601360139.60 151.5302 59.9990 32.0000 1.9944 1.9957 404.4492 404.7841 0.0520 -1.0000 -1.0000 1551853 1601360139.70 151.5302 59.9990 32.0000 1.9937 1.9951 404.6828 405.0200 0.0523 -1.0000 -1.0000 1551913 1601360139.80 151.5302 59.9990 32.0000 1.9940 1.9954 404.5814 404.9189 0.0523 -1.0000 -1.0000 1551993 1601360139.90 151.5302 59.9990 32.0000 1.9948 1.9962 404.3772 404.7149 0.0525 -1.0000 -1.0000 1552053 1601360140.00 151.5302 59.9990 32.0000 1.9944 1.9958 404.4898 404.8260 0.0521 -1.0000 -1.0000 1552113 1601360140.10 151.5392 59.9993 32.0000 1.9931 1.9944 404.6116 404.9480 0.0523 -1.0000 -1.0000 1552323 1601360140.20 151.5844 60.0011 32.0000 1.9955 1.9969 404.3842 404.7219 0.0523 -1.0000 -1.0000 1552384 1601360140.30 151.5844 60.0011 32.0000 1.9953 1.9967 404.1189 404.4561 0.0523 -1.0000 -1.0000 1552443 1601360140.40 151.5844 60.0011 32.0000 1.9925 1.9939 404.4738 404.8102 0.0522 -1.0000 -1.0000 1552514 1601360140.50 151.5844 60.0011 32.0000 1.9934 1.9948 404.6320 404.9684 0.0522 -1.0000 -1.0000 1552584 1601360140.60 151.5844 60.0011 32.0000 1.9951 1.9965 404.5520 404.8891 0.0523 -1.0000 -1.0000 1552643 1601360140.70 151.3595 60.0011 32.0000 1.9953 1.9967 404.3292 404.6654 0.0521 -1.0000 -1.0000 1552714 1601360140.80 151.3595 60.0011 32.0000 1.9957 1.9971 404.4125 404.7494 0.0524 -1.0000 -1.0000 1552774 1601360140.90 151.3595 60.0011 32.0000 1.9941 1.9955 404.8425 405.1807 0.0524 -1.0000 -1.0000 1552854 1601360141.00 151.3595 60.0011 32.0000 1.9945 1.9959 404.5827 404.9213 0.0525 -1.0000 -1.0000 1552914 1601360141.10 151.5556 60.0011 32.0000 1.9969 1.9982 404.2187 404.5560 0.0522 -1.0000 -1.0000 1553084 1601360141.20 151.4985 60.0011 32.0000 1.9944 1.9958 404.2539 404.5894 0.0521 -1.0000 -1.0000 1553154 1601360141.30 151.4577 60.0011 32.0000 1.9939 1.9953 404.6876 405.0259 0.0525 -1.0000 -1.0000 1553214 1601360141.40 151.4577 60.0011 32.0000 1.9934 1.9947 404.5365 404.8737 0.0521 -1.0000 -1.0000 1553274 1601360141.50 151.4577 60.0011 32.0000 1.9943 1.9957 404.3140 404.6497 0.0522 -1.0000 -1.0000 1553354 1601360141.60 151.4577 60.0011 32.0000 1.9937 1.9951 404.6193 404.9568 0.0523 -1.0000 -1.0000 1553584 1601360141.70 151.4577 60.0011 32.0000 1.9930 1.9944 404.7449 405.0820 0.0522 -1.0000 -1.0000 1553653 1601360141.80 151.4074 60.0011 32.0000 1.9956 1.9970 404.4352 404.7723 0.0524 -1.0000 -1.0000 1553723 1601360141.90 151.4074 60.0011 32.0000 1.9955 1.9969 404.2138 404.5492 0.0521 -1.0000 -1.0000 1553784 1601360142.00 151.4074 60.0011 32.0000 1.9943 1.9956 404.4604 404.7979 0.0524 -1.0000 -1.0000 1553843 1601360142.10 151.4074 60.0011 32.0000 1.9947 1.9961 404.8646 405.2023 0.0523 -1.0000 -1.0000 1554143 1601360142.20 151.4074 60.0011 32.0000 1.9940 1.9954 404.6453 404.9820 0.0522 -1.0000 -1.0000 1554203 1601360142.30 151.4074 60.0011 32.0000 1.9954 1.9968 404.4687 404.8055 0.0523 -1.0000 -1.0000 1554273 1601360142.40 151.4074 60.0011 32.0000 1.9958 1.9971 404.5372 404.8749 0.0524 -1.0000 -1.0000 1554343 1601360142.50 151.5698 60.0011 32.0000 1.9937 1.9951 404.7749 405.1107 0.0520 -1.0000 -1.0000 1554403 1601360142.60 151.5912 60.0011 32.0000 1.9945 1.9958 404.8576 405.1940 0.0523 -1.0000 -1.0000 1554593 1601360142.70 151.5912 60.0011 32.0000 1.9945 1.9959 404.5545 404.8927 0.0525 -1.0000 -1.0000 1554663 1601360142.80 151.5912 60.0011 32.0000 1.9942 1.9955 404.3151 404.6522 0.0523 -1.0000 -1.0000 1554723 1601360142.90 151.5912 60.0011 32.0000 1.9941 1.9955 404.6581 404.9957 0.0523 -1.0000 -1.0000 1554793 1601360143.00 151.5761 60.0011 32.0000 1.9920 1.9934 404.7273 405.0642 0.0523 -1.0000 -1.0000 1554863 1601360143.10 151.5749 60.0011 32.0000 1.9952 1.9966 404.5292 404.8667 0.0524 -1.0000 -1.0000 1554923 1601360143.20 151.5749 60.0011 32.0000 1.9938 1.9952 404.3466 404.6843 0.0524 -1.0000 -1.0000 1555373 1601360143.30 151.5749 60.0011 32.0000 1.9956 1.9969 404.6026 404.9387 0.0520 -1.0000 -1.0000 1555443 1601360143.40 151.5749 60.0011 32.0000 1.9933 1.9946 404.7226 405.0599 0.0523 -1.0000 -1.0000 1555503 1601360143.50 151.5749 60.0011 32.0000 1.9949 1.9963 404.6516 404.9887 0.0524 -1.0000 -1.0000 1555573 1601360143.60 151.3636 60.0011 32.0000 1.9936 1.9949 404.3502 404.6882 0.0524 -1.0000 -1.0000 1555633 1601360143.70 151.3636 60.0011 32.0000 1.9928 1.9942 404.7040 405.0408 0.0522 -1.0000 -1.0000 1555813 1601360143.80 151.3636 60.0011 32.0000 1.9944 1.9958 404.6671 405.0048 0.0524 -1.0000 -1.0000 1555893 1601360143.90 151.3636 60.0011 32.0000 1.9940 1.9954 404.6097 404.9471 0.0523 -1.0000 -1.0000 1555953 1601360144.00 151.3636 60.0011 32.0000 1.9924 1.9938 404.6338 404.9718 0.0525 -1.0000 -1.0000 1556013 1601360144.10 151.3636 60.0011 32.0000 1.9928 1.9942 404.6630 404.9997 0.0522 -1.0000 -1.0000 1556093 1601360144.20 151.3636 60.0011 32.0000 1.9949 1.9963 404.6780 405.0158 0.0524 -1.0000 -1.0000 1556153 1601360144.30 151.3636 60.0011 32.0000 1.9959 1.9973 404.3446 404.6809 0.0521 -1.0000 -1.0000 1556223 1601360144.40 151.3636 60.0011 32.0000 1.9953 1.9966 404.2814 404.6180 0.0522 -1.0000 -1.0000 1556303 1601360144.50 151.3636 60.0011 32.0000 1.9936 1.9950 404.6720 405.0078 0.0523 -1.0000 -1.0000 1556363 1601360144.60 151.5981 60.0011 32.0000 1.9941 1.9955 404.7428 405.0814 0.0525 -1.0000 -1.0000 1556423 1601360144.70 151.5981 60.0011 32.0000 1.9955 1.9969 404.4810 404.8185 0.0523 -1.0000 -1.0000 1556503 1601360144.80 151.4315 60.0014 32.0000 1.9937 1.9951 404.4491 404.7869 0.0523 -1.0000 -1.0000 1556563 1601360144.90 151.4315 60.0014 32.0000 1.9912 1.9926 404.6014 404.9383 0.0523 -1.0000 -1.0000 1556633 1601360145.00 151.4315 60.0014 32.0000 1.9926 1.9940 404.5552 404.8930 0.0524 -1.0000 -1.0000 1556703 1601360145.10 151.4315 60.0014 32.0000 1.9951 1.9965 404.3566 404.6939 0.0523 -1.0000 -1.0000 1556763 1601360145.20 151.4315 60.0014 32.0000 1.9955 1.9969 404.3536 404.6901 0.0523 -1.0000 -1.0000 1556843 1601360145.30 151.5427 60.0014 32.0000 1.9942 1.9956 404.5689 404.9064 0.0524 -1.0000 -1.0000 1556903 1601360145.40 151.6310 60.0014 32.0000 1.9933 1.9947 404.5943 404.9328 0.0525 -1.0000 -1.0000 1556973 1601360145.50 151.6310 60.0014 32.0000 1.9940 1.9954 404.7619 405.1001 0.0524 -1.0000 -1.0000 1557043 1601360145.60 151.6310 60.0014 32.0000 1.9939 1.9953 404.6463 404.9825 0.0522 -1.0000 -1.0000 1557103 1601360145.70 151.6310 60.0014 32.0000 1.9949 1.9963 404.4273 404.7650 0.0525 -1.0000 -1.0000 1557594 1601360145.80 151.6310 60.0014 32.0000 1.9952 1.9966 404.5889 404.9272 0.0524 -1.0000 -1.0000 1557673 1601360145.90 151.6310 60.0014 32.0000 1.9925 1.9938 404.6528 404.9918 0.0524 -1.0000 -1.0000 1557733 1601360146.00 151.6310 60.0014 32.0000 1.9947 1.9960 404.5050 404.8411 0.0523 -1.0000 -1.0000 1557793 1601360146.10 151.6310 60.0014 32.0000 1.9948 1.9962 404.2380 404.5765 0.0525 -1.0000 -1.0000 1557873 1601360146.20 151.5060 60.0014 32.0000 1.9946 1.9959 404.7669 405.1049 0.0523 -1.0000 -1.0000 1558443 1601360146.30 151.5060 60.0014 32.0000 1.9936 1.9950 404.7260 405.0621 0.0522 -1.0000 -1.0000 1558513 1601360146.40 151.5060 60.0014 32.0000 1.9937 1.9951 404.6090 404.9467 0.0523 -1.0000 -1.0000 1558583 1601360146.50 151.2233 60.0014 32.0000 1.9956 1.9970 404.3731 404.7092 0.0522 -1.0000 -1.0000 1558643 1601360146.60 151.2233 60.0014 32.0000 1.9920 1.9934 404.7873 405.1247 0.0524 -1.0000 -1.0000 1558703 1601360146.70 151.2233 60.0014 32.0000 1.9924 1.9937 404.5882 404.9261 0.0523 -1.0000 -1.0000 1558783 1601360146.80 151.2233 60.0014 32.0000 1.9959 1.9972 404.3282 404.6653 0.0523 -1.0000 -1.0000 1558843 1601360146.90 151.2233 60.0014 32.0000 1.9962 1.9975 404.3088 404.6468 0.0524 -1.0000 -1.0000 1558913 1601360147.00 151.6071 60.0014 32.0000 1.9939 1.9953 404.8721 405.2104 0.0525 -1.0000 -1.0000 1558973 1601360147.10 151.6071 60.0014 32.0000 1.9947 1.9961 404.5303 404.8683 0.0524 -1.0000 -1.0000 1559043 1601360147.20 151.6071 60.0014 32.0000 1.9956 1.9970 404.3125 404.6495 0.0523 -1.0000 -1.0000 1559113 1601360147.30 151.6071 60.0014 32.0000 1.9941 1.9955 404.7726 405.1111 0.0525 -1.0000 -1.0000 1559173 1601360147.40 151.6071 60.0014 32.0000 1.9922 1.9936 404.8042 405.1410 0.0520 -1.0000 -1.0000 1559243 1601360147.50 151.5335 60.0014 32.0000 1.9945 1.9958 404.6502 404.9864 0.0522 -1.0000 -1.0000 1559313 1601360147.60 151.4611 60.0014 32.0000 1.9970 1.9983 404.3460 404.6828 0.0522 -1.0000 -1.0000 1559373 1601360147.70 151.4611 60.0014 32.0000 1.9957 1.9971 404.4676 404.8044 0.0523 -1.0000 -1.0000 1559613 1601360147.80 151.4611 60.0014 32.0000 1.9942 1.9956 404.8582 405.1957 0.0523 -1.0000 -1.0000 1559683 1601360147.90 151.4611 60.0014 32.0000 1.9932 1.9945 404.6365 404.9727 0.0520 -1.0000 -1.0000 1559743 1601360148.00 151.4611 60.0014 32.0000 1.9940 1.9953 404.3450 404.6806 0.0522 -1.0000 -1.0000 1559803 1601360148.10 151.4598 60.0014 32.0000 1.9947 1.9961 404.5392 404.8766 0.0523 -1.0000 -1.0000 1559883 1601360148.20 151.3883 60.0014 32.0000 1.9938 1.9952 404.6904 405.0253 0.0520 -1.0000 -1.0000 1600363 1601360148.30 151.3883 60.0014 32.0000 1.9960 1.9974 404.6510 404.9882 0.0524 -1.0000 -1.0000 1600423 1601360148.40 151.3883 60.0014 32.0000 1.9959 1.9973 404.4477 404.7841 0.0521 -1.0000 -1.0000 1600503 1601360148.50 151.3883 60.0014 32.0000 1.9938 1.9951 404.4337 404.7695 0.0521 -1.0000 -1.0000 1600563 1601360148.60 151.3883 60.0014 32.0000 1.9918 1.9932 404.6788 405.0154 0.0521 -1.0000 -1.0000 1600622 1601360148.70 151.7151 60.0014 32.0000 1.9943 1.9956 404.6064 404.9440 0.0524 -1.0000 -1.0000 1600693 1601360148.80 151.7151 60.0014 32.0000 1.9984 1.9997 404.5442 404.8809 0.0522 -1.0000 -1.0000 1600922 1601360148.90 151.7151 60.0014 32.0000 1.9951 1.9964 404.5454 404.8817 0.0522 -1.0000 -1.0000 1601002 1601360149.00 151.7151 60.0014 32.0000 1.9930 1.9944 404.7832 405.1215 0.0525 -1.0000 -1.0000 1601062 1601360149.10 151.7151 60.0014 32.0000 1.9921 1.9935 404.6130 404.9495 0.0521 -1.0000 -1.0000 1601122 1601360149.20 151.6906 60.0014 32.0000 1.9932 1.9945 404.4927 404.8274 0.0521 -1.0000 -1.0000 1601192 1601360149.30 151.4283 60.0014 32.0000 1.9947 1.9961 404.6281 404.9657 0.0522 -1.0000 -1.0000 1601342 1601360149.40 151.4283 60.0014 32.0000 1.9949 1.9963 404.8491 405.1853 0.0521 -1.0000 -1.0000 1601402 1601360149.50 151.4283 60.0014 32.0000 1.9942 1.9956 404.7416 405.0798 0.0523 -1.0000 -1.0000 1601472 1601360149.60 151.4283 60.0014 32.0000 1.9927 1.9941 404.2066 404.5431 0.0523 -1.0000 -1.0000 1601542 1601360149.70 151.4283 60.0014 32.0000 1.9920 1.9934 404.3999 404.7376 0.0523 -1.0000 -1.0000 1601602 1601360149.80 151.4553 60.0017 32.0000 1.9935 1.9948 404.7747 405.1128 0.0523 -1.0000 -1.0000 1601672 1601360149.90 151.4553 60.0017 32.0000 1.9953 1.9967 404.7132 405.0489 0.0521 -1.0000 -1.0000 1601742 1601360150.00 151.4553 60.0017 32.0000 1.9970 1.9984 404.3795 404.7157 0.0522 -1.0000 -1.0000 1601802 1601360150.10 151.4553 60.0017 32.0000 1.9953 1.9967 404.3974 404.7343 0.0523 -1.0000 -1.0000 1601872 1601360150.20 151.4553 60.0017 32.0000 1.9941 1.9955 404.6857 405.0239 0.0525 -1.0000 -1.0000 1601942 1601360150.30 151.4569 60.0017 32.0000 1.9936 1.9950 404.8213 405.1601 0.0525 -1.0000 -1.0000 1602112 1601360150.40 151.5660 60.0017 32.0000 1.9949 1.9963 404.2753 404.6120 0.0522 -1.0000 -1.0000 1602182 1601360150.50 151.5660 60.0017 32.0000 1.9936 1.9950 404.7690 405.1064 0.0523 -1.0000 -1.0000 1602242 1601360150.60 151.5660 60.0017 32.0000 1.9938 1.9952 404.7174 405.0545 0.0523 -1.0000 -1.0000 1602312 1601360150.70 151.5660 60.0017 32.0000 1.9942 1.9956 404.3025 404.6392 0.0522 -1.0000 -1.0000 1602382 1601360150.80 151.5660 60.0017 32.0000 1.9943 1.9957 404.3385 404.6749 0.0521 -1.0000 -1.0000 1603141 1601360150.90 151.5660 60.0017 32.0000 1.9921 1.9934 404.7197 405.0565 0.0524 -1.0000 -1.0000 1603222 1601360151.00 151.1985 60.0017 32.0000 1.9926 1.9940 404.7226 405.0597 0.0521 -1.0000 -1.0000 1603282 1601360151.10 151.1985 60.0017 32.0000 1.9945 1.9959 404.4620 404.7990 0.0522 -1.0000 -1.0000 1603342 1601360151.20 151.1985 60.0017 32.0000 1.9948 1.9962 404.1352 404.4710 0.0523 -1.0000 -1.0000 1603412 1601360151.30 151.1985 60.0017 32.0000 1.9930 1.9943 404.3515 404.6898 0.0525 -1.0000 -1.0000 1603482 1601360151.40 151.1985 60.0017 32.0000 1.9932 1.9946 404.6914 405.0295 0.0524 -1.0000 -1.0000 1603542 1601360151.50 151.2952 60.0017 32.0000 1.9936 1.9950 404.5361 404.8738 0.0524 -1.0000 -1.0000 1603612 1601360151.60 151.4020 60.0017 32.0000 1.9962 1.9976 404.1728 404.5098 0.0522 -1.0000 -1.0000 1603672 1601360151.70 151.4020 60.0017 32.0000 1.9960 1.9974 404.4001 404.7363 0.0522 -1.0000 -1.0000 1603742 1601360151.80 151.4020 60.0017 32.0000 1.9939 1.9952 404.6365 404.9733 0.0523 -1.0000 -1.0000 1603872 1601360151.90 151.4020 60.0017 32.0000 1.9938 1.9952 404.7006 405.0384 0.0524 -1.0000 -1.0000 1603931 1601360152.00 151.4020 60.0017 32.0000 1.9946 1.9960 404.5279 404.8648 0.0522 -1.0000 -1.0000 1604001 1601360152.10 151.5851 60.0017 32.0000 1.9952 1.9966 404.2138 404.5496 0.0522 -1.0000 -1.0000 1604071 1601360152.20 151.5851 60.0017 32.0000 1.9937 1.9951 404.4217 404.7588 0.0523 -1.0000 -1.0000 1604131 1601360152.30 151.5851 60.0017 32.0000 1.9937 1.9951 404.8876 405.2258 0.0523 -1.0000 -1.0000 1604361 1601360152.40 151.5851 60.0017 32.0000 1.9938 1.9952 404.6970 405.0329 0.0521 -1.0000 -1.0000 1604441 1601360152.50 151.5851 60.0017 32.0000 1.9940 1.9954 404.2199 404.5569 0.0524 -1.0000 -1.0000 1604501 1601360152.60 151.5851 60.0017 32.0000 1.9942 1.9956 404.3763 404.7152 0.0525 -1.0000 -1.0000 1604561 1601360152.70 151.5851 60.0017 32.0000 1.9952 1.9965 404.6391 404.9771 0.0524 -1.0000 -1.0000 1604631 1601360152.80 151.5851 60.0017 32.0000 1.9972 1.9986 404.3815 404.7196 0.0524 -1.0000 -1.0000 1604701 1601360152.90 151.5851 60.0017 32.0000 1.9959 1.9972 404.3478 404.6831 0.0519 -1.0000 -1.0000 1605091 1601360153.00 151.5851 60.0017 32.0000 1.9939 1.9953 404.8412 405.1789 0.0523 -1.0000 -1.0000 1605151 1601360153.10 151.5504 60.0017 32.0000 1.9946 1.9960 404.7779 405.1151 0.0523 -1.0000 -1.0000 1605211 1601360153.20 151.3839 60.0017 32.0000 1.9935 1.9949 404.4983 404.8376 0.0527 -1.0000 -1.0000 1605291 1601360153.30 151.3839 60.0017 32.0000 1.9957 1.9971 404.3814 404.7185 0.0524 -1.0000 -1.0000 1605361 1601360153.40 151.3839 60.0017 32.0000 1.9957 1.9970 404.5265 404.8646 0.0524 -1.0000 -1.0000 1605591 1601360153.50 151.3839 60.0017 32.0000 1.9938 1.9952 404.7845 405.1219 0.0523 -1.0000 -1.0000 1605661 1601360153.60 151.3839 60.0017 32.0000 1.9941 1.9955 404.7280 405.0656 0.0524 -1.0000 -1.0000 1605731 1601360153.70 151.3839 60.0017 32.0000 1.9944 1.9958 404.6436 404.9829 0.0527 -1.0000 -1.0000 1605791 1601360153.80 151.5979 60.0017 32.0000 1.9937 1.9951 404.5872 404.9264 0.0525 -1.0000 -1.0000 1605861 1601360153.90 151.5979 60.0017 32.0000 1.9935 1.9948 404.8546 405.1908 0.0522 -1.0000 -1.0000 1606101 1601360154.00 151.5979 60.0017 32.0000 1.9949 1.9963 404.5595 404.8974 0.0522 -1.0000 -1.0000 1606162 1601360154.10 151.5979 60.0017 32.0000 1.9947 1.9961 404.3824 404.7185 0.0522 -1.0000 -1.0000 1606241 1601360154.20 151.5979 60.0017 32.0000 1.9943 1.9957 404.5045 404.8429 0.0524 -1.0000 -1.0000 1606301 1601360154.30 151.6058 60.0017 32.0000 1.9931 1.9945 404.7757 405.1119 0.0521 -1.0000 -1.0000 1606361 1601360154.40 151.6142 60.0017 32.0000 1.9923 1.9937 404.7076 405.0435 0.0521 -1.0000 -1.0000 1606611 1601360154.50 151.6142 60.0017 32.0000 1.9941 1.9955 404.5250 404.8622 0.0523 -1.0000 -1.0000 1606671 1601360154.60 151.6142 60.0017 32.0000 1.9965 1.9978 404.4352 404.7718 0.0522 -1.0000 -1.0000 1606741 1601360154.70 151.6142 60.0017 32.0000 1.9942 1.9955 404.6252 404.9617 0.0522 -1.0000 -1.0000 1606811 1601360154.80 151.6142 60.0017 32.0000 1.9935 1.9948 404.6566 404.9933 0.0522 -1.0000 -1.0000 1606872 1601360154.90 151.4819 60.0008 32.0000 1.9937 1.9951 404.7019 405.0393 0.0522 -1.0000 -1.0000 1607362 1601360155.00 151.4819 60.0008 32.0000 1.9953 1.9967 404.3378 404.6744 0.0523 -1.0000 -1.0000 1607422 1601360155.10 151.4819 60.0008 32.0000 1.9936 1.9950 404.7405 405.0772 0.0522 -1.0000 -1.0000 1607492 1601360155.20 151.4819 60.0008 32.0000 1.9932 1.9946 404.7448 405.0832 0.0523 -1.0000 -1.0000 1607572 1601360155.30 151.4819 60.0008 32.0000 1.9949 1.9962 404.5189 404.8559 0.0523 -1.0000 -1.0000 1607631 1601360155.40 151.4819 60.0008 32.0000 1.9957 1.9970 404.2384 404.5741 0.0521 -1.0000 -1.0000 1607691 1601360155.50 151.6084 60.0008 32.0000 1.9940 1.9954 404.6987 405.0365 0.0523 -1.0000 -1.0000 1607781 1601360155.60 151.6084 60.0008 32.0000 1.9927 1.9941 404.7708 405.1073 0.0522 -1.0000 -1.0000 1607841 1601360155.70 151.6084 60.0008 32.0000 1.9942 1.9956 404.5091 404.8475 0.0525 -1.0000 -1.0000 1607901 1601360155.80 151.6084 60.0008 32.0000 1.9954 1.9967 404.2937 404.6299 0.0523 -1.0000 -1.0000 1607971 1601360155.90 151.6084 60.0008 32.0000 1.9956 1.9970 404.4202 404.7573 0.0522 -1.0000 -1.0000 1608041 1601360156.00 151.6084 60.0008 32.0000 1.9933 1.9947 404.7132 405.0508 0.0524 -1.0000 -1.0000 1608101 1601360156.10 151.2860 60.0008 32.0000 1.9951 1.9965 404.3606 404.6980 0.0523 -1.0000 -1.0000 1608181 1601360156.20 151.2860 60.0008 32.0000 1.9963 1.9977 404.3332 404.6693 0.0521 -1.0000 -1.0000 1608241 1601360156.30 151.2860 60.0008 32.0000 1.9947 1.9960 404.2635 404.5996 0.0522 -1.0000 -1.0000 1608301 1601360156.40 151.2860 60.0008 32.0000 1.9933 1.9947 404.6667 405.0042 0.0522 -1.0000 -1.0000 1608381 1601360156.50 151.2860 60.0008 32.0000 1.9938 1.9952 404.9139 405.2494 0.0520 -1.0000 -1.0000 1609071 1601360156.60 151.3794 60.0008 32.0000 1.9946 1.9960 404.8125 405.1505 0.0523 -1.0000 -1.0000 1609131 1601360156.70 151.5218 60.0008 32.0000 1.9961 1.9975 404.4074 404.7433 0.0522 -1.0000 -1.0000 1609201 1601360156.80 151.5218 60.0008 32.0000 1.9965 1.9979 404.3126 404.6500 0.0524 -1.0000 -1.0000 1609261 1601360156.90 151.5218 60.0008 32.0000 1.9942 1.9956 404.7091 405.0460 0.0522 -1.0000 -1.0000 1609340 1601360157.00 151.5218 60.0008 32.0000 1.9920 1.9934 404.6680 405.0049 0.0523 -1.0000 -1.0000 1609401 1601360157.10 151.5218 60.0008 32.0000 1.9938 1.9952 404.5451 404.8834 0.0525 -1.0000 -1.0000 1609460 1601360157.20 151.6670 60.0008 32.0000 1.9952 1.9965 404.6568 404.9952 0.0523 -1.0000 -1.0000 1609540 1601360157.30 151.6670 60.0008 32.0000 1.9935 1.9949 404.7642 405.0995 0.0521 -1.0000 -1.0000 1609620 1601360157.40 151.6670 60.0008 32.0000 1.9947 1.9961 404.7605 405.0983 0.0524 -1.0000 -1.0000 1609690 1601360157.50 151.6670 60.0008 32.0000 1.9946 1.9960 404.6698 405.0072 0.0523 -1.0000 -1.0000 1609760 1601360157.60 151.6670 60.0008 32.0000 1.9953 1.9967 404.2871 404.6244 0.0523 -1.0000 -1.0000 1609820 1601360157.70 151.7184 60.0008 32.0000 1.9946 1.9959 404.5435 404.8800 0.0522 -1.0000 -1.0000 1609890 1601360157.80 151.7453 60.0008 32.0000 1.9921 1.9934 404.7754 405.1107 0.0520 -1.0000 -1.0000 1609960 1601360157.90 151.7453 60.0008 32.0000 1.9938 1.9951 404.6943 405.0303 0.0521 -1.0000 -1.0000 1610020 1601360158.00 151.7453 60.0008 32.0000 1.9953 1.9966 404.4824 404.8192 0.0524 -1.0000 -1.0000 1610381 1601360158.10 151.7453 60.0008 32.0000 1.9958 1.9972 404.2595 404.5960 0.0523 -1.0000 -1.0000 1610450 1601360158.20 151.7453 60.0008 32.0000 1.9937 1.9951 404.4667 404.8036 0.0522 -1.0000 -1.0000 1610510 1601360158.30 151.7453 60.0008 32.0000 1.9926 1.9940 404.5513 404.8893 0.0526 -1.0000 -1.0000 1610581 1601360158.40 151.7453 60.0008 32.0000 1.9954 1.9968 404.3195 404.6570 0.0523 -1.0000 -1.0000 1610650 1601360158.50 151.7453 60.0008 32.0000 1.9957 1.9970 404.2663 404.6041 0.0524 -1.0000 -1.0000 1610710 1601360158.60 151.7453 60.0008 32.0000 1.9928 1.9942 404.6324 404.9693 0.0522 -1.0000 -1.0000 1610780 1601360158.70 151.7453 60.0008 32.0000 1.9957 1.9970 404.6531 404.9917 0.0526 -1.0000 -1.0000 1610850 1601360158.80 151.7453 60.0008 32.0000 1.9944 1.9957 404.4256 404.7615 0.0521 -1.0000 -1.0000 1610910 1601360158.90 151.7453 60.0008 32.0000 1.9948 1.9961 404.2098 404.5455 0.0521 -1.0000 -1.0000 1610980 1601360159.00 151.6014 60.0008 32.0000 1.9944 1.9958 404.5116 404.8483 0.0523 -1.0000 -1.0000 1611050 1601360159.10 151.5934 60.0008 32.0000 1.9922 1.9936 404.8034 405.1410 0.0523 -1.0000 -1.0000 1611110 1601360159.20 151.5934 60.0008 32.0000 1.9932 1.9946 404.6940 405.0312 0.0523 -1.0000 -1.0000 1611180 1601360159.30 151.5934 60.0008 32.0000 1.9941 1.9955 404.6729 405.0097 0.0522 -1.0000 -1.0000 1611250 1601360159.40 151.5934 60.0008 32.0000 1.9963 1.9977 404.4026 404.7391 0.0523 -1.0000 -1.0000 1611320 1601360159.50 151.5934 60.0008 32.0000 1.9914 1.9928 404.6363 404.9741 0.0524 -1.0000 -1.0000 1611390 1601360159.60 151.5934 60.0008 32.0000 1.9919 1.9933 404.6902 405.0267 0.0522 -1.0000 -1.0000 1611620 1601360159.70 151.5371 60.0009 32.0000 1.9940 1.9954 404.4352 404.7725 0.0523 -1.0000 -1.0000 1611680 1601360159.80 151.5371 60.0009 32.0000 1.9937 1.9951 404.5807 404.9187 0.0524 -1.0000 -1.0000 1611760 1601360159.90 151.5371 60.0009 32.0000 1.9955 1.9969 404.7972 405.1324 0.0519 -1.0000 -1.0000 1611820 1601360160.00 151.5371 60.0009 32.0000 1.9932 1.9946 404.8121 405.1493 0.0523 -1.0000 -1.0000 1611880 1601360160.10 151.5371 60.0009 32.0000 1.9934 1.9948 404.6974 405.0349 0.0523 -1.0000 -1.0000 1612130 1601360160.20 151.5371 60.0009 32.0000 1.9952 1.9965 404.2365 404.5719 0.0521 -1.0000 -1.0000 1612190 1601360160.30 151.6049 60.0009 32.0000 1.9952 1.9965 404.3000 404.6369 0.0523 -1.0000 -1.0000 1612260 1601360160.40 151.6344 60.0009 32.0000 1.9934 1.9948 404.6282 404.9659 0.0524 -1.0000 -1.0000 1612330 1601360160.50 151.6344 60.0009 32.0000 1.9938 1.9952 404.8848 405.2218 0.0523 -1.0000 -1.0000 1612390 1601360160.60 151.6344 60.0009 32.0000 1.9943 1.9957 404.2809 404.6183 0.0522 -1.0000 -1.0000 1612650 1601360160.70 151.6344 60.0009 32.0000 1.9941 1.9955 404.2504 404.5858 0.0521 -1.0000 -1.0000 1612720 1601360160.80 151.6344 60.0009 32.0000 1.9936 1.9949 404.8305 405.1678 0.0524 -1.0000 -1.0000 1612780 1601360160.90 151.4111 60.0009 32.0000 1.9921 1.9935 404.6586 404.9973 0.0524 -1.0000 -1.0000 1612860 1601360161.00 151.4111 60.0009 32.0000 1.9975 1.9989 404.3896 404.7271 0.0525 -1.0000 -1.0000 1612920 1601360161.10 151.4111 60.0009 32.0000 1.9965 1.9978 404.1943 404.5317 0.0524 -1.0000 -1.0000 1613110 1601360161.20 151.4111 60.0009 32.0000 1.9940 1.9954 404.5372 404.8745 0.0522 -1.0000 -1.0000 1613180 1601360161.30 151.4111 60.0009 32.0000 1.9930 1.9943 404.7849 405.1209 0.0521 -1.0000 -1.0000 1613240 1601360161.40 151.5214 60.0009 32.0000 1.9951 1.9964 404.7194 405.0557 0.0522 -1.0000 -1.0000 1613310 1601360161.50 151.6526 60.0009 32.0000 1.9970 1.9983 404.3556 404.6925 0.0523 -1.0000 -1.0000 1613380 1601360161.60 151.6526 60.0009 32.0000 1.9977 1.9991 404.4995 404.8366 0.0523 -1.0000 -1.0000 1614190 1601360161.70 151.6526 60.0009 32.0000 1.9956 1.9969 404.5835 404.9217 0.0524 -1.0000 -1.0000 1614260 1601360161.80 151.6526 60.0009 32.0000 1.9947 1.9961 404.4809 404.8168 0.0520 -1.0000 -1.0000 1614330 1601360161.90 151.6526 60.0009 32.0000 1.9962 1.9976 404.2552 404.5908 0.0522 -1.0000 -1.0000 1614390 1601360162.00 151.3780 60.0009 32.0000 1.9950 1.9964 404.7121 405.0506 0.0525 -1.0000 -1.0000 1614460 1601360162.10 151.3780 60.0009 32.0000 1.9929 1.9943 404.7296 405.0670 0.0523 -1.0000 -1.0000 1614529 1601360162.20 151.3780 60.0009 32.0000 1.9946 1.9959 404.6312 404.9686 0.0524 -1.0000 -1.0000 1614600 1601360162.30 151.3780 60.0009 32.0000 1.9953 1.9967 404.3295 404.6673 0.0524 -1.0000 -1.0000 1614660 1601360162.40 151.3780 60.0009 32.0000 1.9933 1.9947 404.5465 404.8845 0.0524 -1.0000 -1.0000 1614730 1601360162.50 151.6199 60.0009 32.0000 1.9938 1.9952 404.7417 405.0786 0.0521 -1.0000 -1.0000 1614790 1601360162.60 151.6199 60.0009 32.0000 1.9964 1.9978 404.4952 404.8326 0.0523 -1.0000 -1.0000 1614860 1601360162.70 151.6199 60.0009 32.0000 1.9966 1.9980 404.3804 404.7168 0.0522 -1.0000 -1.0000 1614930 1601360162.80 151.6199 60.0009 32.0000 1.9952 1.9966 404.6448 404.9821 0.0524 -1.0000 -1.0000 1614990 1601360162.90 151.6199 60.0009 32.0000 1.9950 1.9964 404.5126 404.8488 0.0520 -1.0000 -1.0000 1615060 1601360163.00 151.6199 60.0009 32.0000 1.9944 1.9958 404.3789 404.7161 0.0523 -1.0000 -1.0000 1615129 1601360163.10 151.4454 60.0009 32.0000 1.9935 1.9949 404.3804 404.7172 0.0524 -1.0000 -1.0000 1615190 1601360163.20 151.4454 60.0009 32.0000 1.9940 1.9953 404.5437 404.8815 0.0524 -1.0000 -1.0000 1615259 1601360163.30 151.4454 60.0009 32.0000 1.9926 1.9940 404.6955 405.0339 0.0525 -1.0000 -1.0000 1615319 1601360163.40 151.4454 60.0009 32.0000 1.9913 1.9926 404.6419 404.9805 0.0525 -1.0000 -1.0000 1615389 1601360163.50 151.4454 60.0009 32.0000 1.9931 1.9945 404.7049 405.0424 0.0523 -1.0000 -1.0000 1615459 1601360163.60 151.4454 60.0009 32.0000 1.9941 1.9955 404.3914 404.7294 0.0524 -1.0000 -1.0000 1615519 1601360163.70 151.4454 60.0009 32.0000 1.9954 1.9968 404.1471 404.4846 0.0525 -1.0000 -1.0000 1615929 1601360163.80 151.5374 60.0009 32.0000 1.9951 1.9965 404.2583 404.5939 0.0521 -1.0000 -1.0000 1616009 1601360163.90 151.5374 60.0009 32.0000 1.9943 1.9956 404.6950 405.0328 0.0524 -1.0000 -1.0000 1616069 1601360164.00 151.5374 60.0009 32.0000 1.9949 1.9963 404.7645 405.1033 0.0526 -1.0000 -1.0000 1616129 1601360164.10 151.5374 60.0009 32.0000 1.9940 1.9954 404.4260 404.7634 0.0522 -1.0000 -1.0000 1616209 1601360164.20 151.5374 60.0009 32.0000 1.9942 1.9956 404.4293 404.7664 0.0524 -1.0000 -1.0000 1616269 1601360164.30 151.5350 60.0009 32.0000 1.9921 1.9935 404.5676 404.9047 0.0523 -1.0000 -1.0000 1616329 1601360164.40 151.5126 60.0009 32.0000 1.9922 1.9936 404.7359 405.0729 0.0523 -1.0000 -1.0000 1616399 1601360164.50 151.5126 60.0009 32.0000 1.9923 1.9936 404.7075 405.0463 0.0525 -1.0000 -1.0000 1616459 1601360164.60 151.5126 60.0009 32.0000 1.9950 1.9964 404.6592 404.9970 0.0524 -1.0000 -1.0000 1616549 1601360164.70 151.5126 60.0009 32.0000 1.9959 1.9972 404.3369 404.6755 0.0526 -1.0000 -1.0000 1616869 1601360164.80 151.5126 60.0009 32.0000 1.9949 1.9963 404.6345 404.9727 0.0525 -1.0000 -1.0000 1616929 1601360164.90 151.5126 60.0009 32.0000 1.9933 1.9947 404.7580 405.0963 0.0524 -1.0000 -1.0000 1616999 1601360165.00 151.6934 60.0001 32.0000 1.9923 1.9937 404.6677 405.0044 0.0522 -1.0000 -1.0000 1617059 1601360165.10 151.6934 60.0001 32.0000 1.9943 1.9957 404.2675 404.6049 0.0524 -1.0000 -1.0000 1617129 1601360165.20 151.6934 60.0001 32.0000 1.9936 1.9950 404.3428 404.6792 0.0520 -1.0000 -1.0000 1617199 1601360165.30 151.6934 60.0001 32.0000 1.9939 1.9953 404.6046 404.9401 0.0521 -1.0000 -1.0000 1617259 1601360165.40 151.6934 60.0001 32.0000 1.9956 1.9969 404.6960 405.0326 0.0523 -1.0000 -1.0000 1617329 1601360165.50 151.6934 60.0001 32.0000 1.9960 1.9974 404.3741 404.7116 0.0522 -1.0000 -1.0000 1617399 1601360165.60 151.6934 60.0001 32.0000 1.9951 1.9965 404.5178 404.8543 0.0522 -1.0000 -1.0000 1617459 1601360165.70 151.6934 60.0001 32.0000 1.9937 1.9950 404.8596 405.1962 0.0522 -1.0000 -1.0000 1617639 1601360165.80 151.6934 60.0001 32.0000 1.9946 1.9960 404.6240 404.9613 0.0523 -1.0000 -1.0000 1617709 1601360165.90 151.6934 60.0001 32.0000 1.9968 1.9981 404.3816 404.7185 0.0523 -1.0000 -1.0000 1617769 1601360166.00 151.6204 60.0001 32.0000 1.9935 1.9949 404.7267 405.0605 0.0517 -1.0000 -1.0000 1617829 1601360166.10 151.5197 60.0001 32.0000 1.9920 1.9934 404.6520 404.9878 0.0522 -1.0000 -1.0000 1617909 1601360166.20 151.5197 60.0001 32.0000 1.9938 1.9952 404.4897 404.8276 0.0525 -1.0000 -1.0000 1618978 1601360166.30 151.5197 60.0001 32.0000 1.9947 1.9961 404.2502 404.5876 0.0523 -1.0000 -1.0000 1619068 1601360166.40 151.5197 60.0001 32.0000 1.9939 1.9952 404.4926 404.8271 0.0521 -1.0000 -1.0000 1619138 1601360166.50 151.5197 60.0001 32.0000 1.9926 1.9939 404.5387 404.8768 0.0522 -1.0000 -1.0000 1619198 1601360166.60 151.5373 60.0001 32.0000 1.9946 1.9960 404.4106 404.7491 0.0525 -1.0000 -1.0000 1619268 1601360166.70 151.5373 60.0001 32.0000 1.9954 1.9968 404.3775 404.7131 0.0520 -1.0000 -1.0000 1619428 1601360166.80 151.5373 60.0001 32.0000 1.9968 1.9981 404.5323 404.8669 0.0520 -1.0000 -1.0000 1619488 1601360166.90 151.5373 60.0001 32.0000 1.9939 1.9953 404.8130 405.1495 0.0522 -1.0000 -1.0000 1619568 1601360167.00 151.5373 60.0001 32.0000 1.9945 1.9959 404.4629 404.7999 0.0523 -1.0000 -1.0000 1619628 1601360167.10 151.5519 60.0001 32.0000 1.9940 1.9953 404.3450 404.6817 0.0522 -1.0000 -1.0000 1619688 1601360167.20 151.6295 60.0001 32.0000 1.9954 1.9968 404.3627 404.7002 0.0524 -1.0000 -1.0000 1619758 1601360167.30 151.6295 60.0001 32.0000 1.9950 1.9963 404.3231 404.6609 0.0525 -1.0000 -1.0000 1619828 1601360167.40 151.6295 60.0001 32.0000 1.9938 1.9952 404.6241 404.9623 0.0523 -1.0000 -1.0000 1619888 1601360167.50 151.6295 60.0001 32.0000 1.9962 1.9975 404.5675 404.9052 0.0524 -1.0000 -1.0000 1619968 1601360167.60 151.6295 60.0001 32.0000 1.9953 1.9966 404.2618 404.5990 0.0523 -1.0000 -1.0000 1620028 1601360167.70 151.4861 60.0001 32.0000 1.9914 1.9927 404.5488 404.8869 0.0525 -1.0000 -1.0000 1620088 1601360167.80 151.4861 60.0001 32.0000 1.9927 1.9941 404.6691 405.0063 0.0522 -1.0000 -1.0000 1620178 1601360167.90 151.4861 60.0001 32.0000 1.9935 1.9949 404.8273 405.1631 0.0521 -1.0000 -1.0000 1620248 1601360168.00 151.4861 60.0001 32.0000 1.9949 1.9963 404.5697 404.9057 0.0520 -1.0000 -1.0000 1620308 1601360168.10 151.4861 60.0001 32.0000 1.9954 1.9968 404.2069 404.5430 0.0522 -1.0000 -1.0000 1620378 1601360168.20 151.4861 60.0001 32.0000 1.9941 1.9955 404.5995 404.9370 0.0523 -1.0000 -1.0000 1620447 1601360168.30 151.4861 60.0001 32.0000 1.9939 1.9953 404.7394 405.0752 0.0520 -1.0000 -1.0000 1620508 1601360168.40 151.4861 60.0001 32.0000 1.9949 1.9963 404.6035 404.9399 0.0523 -1.0000 -1.0000 1620578 1601360168.50 151.4861 60.0001 32.0000 1.9936 1.9950 404.3906 404.7293 0.0525 -1.0000 -1.0000 1620637 1601360168.60 151.4861 60.0001 32.0000 1.9929 1.9942 404.6749 405.0122 0.0522 -1.0000 -1.0000 1620707 1601360168.70 151.4861 60.0001 32.0000 1.9937 1.9950 404.6213 404.9585 0.0524 -1.0000 -1.0000 1620777 1601360168.80 151.4806 60.0001 32.0000 1.9952 1.9966 404.3690 404.7074 0.0524 -1.0000 -1.0000 1620857 1601360168.90 151.4779 60.0001 32.0000 1.9943 1.9956 404.2342 404.5714 0.0524 -1.0000 -1.0000 1620937 1601360169.00 151.4779 60.0001 32.0000 1.9939 1.9953 404.5186 404.8557 0.0523 -1.0000 -1.0000 1620997 1601360169.10 151.4779 60.0001 32.0000 1.9923 1.9937 404.7737 405.1120 0.0525 -1.0000 -1.0000 1621057 1601360169.20 151.4779 60.0001 32.0000 1.9946 1.9959 404.6715 405.0089 0.0522 -1.0000 -1.0000 1621127 1601360169.30 151.4779 60.0001 32.0000 1.9962 1.9976 404.2408 404.5791 0.0524 -1.0000 -1.0000 1621367 1601360169.40 151.3922 60.0001 32.0000 1.9963 1.9976 404.5298 404.8657 0.0523 -1.0000 -1.0000 1621427 1601360169.50 151.3922 60.0001 32.0000 1.9930 1.9944 404.7870 405.1250 0.0523 -1.0000 -1.0000 1621507 1601360169.60 151.3922 60.0001 32.0000 1.9936 1.9950 404.3187 404.6569 0.0524 -1.0000 -1.0000 1621567 1601360169.70 151.3922 60.0001 32.0000 1.9958 1.9972 404.1533 404.4893 0.0522 -1.0000 -1.0000 1621627 1601360169.80 151.3922 60.0001 32.0000 1.9960 1.9974 404.3327 404.6683 0.0520 -1.0000 -1.0000 1621707 1601360169.90 151.3922 60.0001 32.0000 1.9954 1.9968 404.7175 405.0543 0.0522 -1.0000 -1.0000 1621767 1601360170.00 151.6478 60.0004 32.0000 1.9946 1.9960 404.7175 405.0552 0.0524 -1.0000 -1.0000 1621827 1601360170.10 151.6623 60.0004 32.0000 1.9954 1.9968 404.4892 404.8281 0.0526 -1.0000 -1.0000 1621917 1601360170.20 151.6623 60.0004 32.0000 1.9964 1.9978 404.1950 404.5315 0.0522 -1.0000 -1.0000 1621977 1601360170.30 151.6623 60.0004 32.0000 1.9942 1.9956 404.5786 404.9155 0.0523 -1.0000 -1.0000 1622157 1601360170.40 151.6623 60.0004 32.0000 1.9928 1.9941 404.7232 405.0607 0.0523 -1.0000 -1.0000 1622227 1601360170.50 151.6623 60.0004 32.0000 1.9935 1.9949 404.6287 404.9655 0.0523 -1.0000 -1.0000 1622287 1601360170.60 151.6623 60.0004 32.0000 1.9943 1.9956 404.2110 404.5496 0.0526 -1.0000 -1.0000 1622357 1601360170.70 151.6623 60.0004 32.0000 1.9948 1.9962 404.6667 405.0057 0.0525 -1.0000 -1.0000 1622437 1601360170.80 151.3872 60.0004 32.0000 1.9952 1.9966 404.6780 405.0159 0.0523 -1.0000 -1.0000 1622667 1601360170.90 151.4363 60.0004 32.0000 1.9955 1.9969 404.2818 404.6185 0.0523 -1.0000 -1.0000 1622737 1601360171.00 151.4363 60.0004 32.0000 1.9951 1.9965 404.6249 404.9627 0.0524 -1.0000 -1.0000 1622798 1601360171.10 151.7611 60.0004 32.0000 1.9953 1.9967 404.7468 405.0851 0.0525 -1.0000 -1.0000 1622868 1601360171.20 151.7915 60.0004 32.0000 1.9953 1.9967 404.4026 404.7415 0.0525 -1.0000 -1.0000 1622937 1601360171.30 151.7915 60.0004 32.0000 1.9971 1.9984 404.4216 404.7594 0.0524 -1.0000 -1.0000 1622998 1601360171.40 151.7915 60.0004 32.0000 1.9943 1.9956 404.7113 405.0496 0.0525 -1.0000 -1.0000 1623127 1601360171.50 151.7915 60.0004 32.0000 1.9939 1.9952 404.8289 405.1654 0.0522 -1.0000 -1.0000 1623197 1601360171.60 151.7915 60.0004 32.0000 1.9946 1.9960 404.5715 404.9090 0.0524 -1.0000 -1.0000 1623257 1601360171.70 151.4430 60.0004 32.0000 1.9944 1.9958 404.3312 404.6677 0.0522 -1.0000 -1.0000 1623317 1601360171.80 151.4430 60.0004 32.0000 1.9951 1.9965 404.4584 404.7949 0.0523 -1.0000 -1.0000 1623397 1601360171.90 151.4430 60.0004 32.0000 1.9923 1.9937 404.7425 405.0809 0.0526 -1.0000 -1.0000 1624178 1601360172.00 151.4430 60.0004 32.0000 1.9931 1.9945 404.6773 405.0168 0.0526 -1.0000 -1.0000 1624237 1601360172.10 151.4430 60.0004 32.0000 1.9945 1.9959 404.6145 404.9519 0.0524 -1.0000 -1.0000 1624308 1601360172.20 151.4020 60.0004 32.0000 1.9962 1.9976 404.3436 404.6816 0.0524 -1.0000 -1.0000 1624378 1601360172.30 151.4020 60.0004 32.0000 1.9941 1.9954 404.5894 404.9245 0.0520 -1.0000 -1.0000 1624438 1601360172.40 151.4020 60.0004 32.0000 1.9931 1.9944 404.8097 405.1466 0.0523 -1.0000 -1.0000 1624518 1601360172.50 151.4020 60.0004 32.0000 1.9937 1.9950 404.5953 404.9324 0.0523 -1.0000 -1.0000 1624577 1601360172.60 151.4020 60.0004 32.0000 1.9957 1.9971 404.3151 404.6526 0.0524 -1.0000 -1.0000 1624637 1601360172.70 151.4866 60.0004 32.0000 1.9948 1.9962 404.4849 404.8222 0.0523 -1.0000 -1.0000 1624718 1601360172.80 151.5967 60.0004 32.0000 1.9929 1.9942 404.7178 405.0558 0.0524 -1.0000 -1.0000 1624777 1601360172.90 151.5967 60.0004 32.0000 1.9932 1.9945 404.7232 405.0611 0.0524 -1.0000 -1.0000 1625748 1601360173.00 151.5967 60.0004 32.0000 1.9937 1.9950 404.3191 404.6567 0.0523 -1.0000 -1.0000 1625818 1601360173.10 151.5967 60.0004 32.0000 1.9930 1.9944 404.5970 404.9341 0.0523 -1.0000 -1.0000 1625878 1601360173.20 151.5967 60.0004 32.0000 1.9941 1.9955 404.7677 405.1068 0.0527 -1.0000 -1.0000 1625948 1601360173.30 151.3376 60.0004 32.0000 1.9958 1.9972 404.6001 404.9400 0.0526 -1.0000 -1.0000 1626028 1601360173.40 151.3376 60.0004 32.0000 1.9947 1.9961 404.3950 404.7329 0.0524 -1.0000 -1.0000 1626098 1601360173.50 151.3996 60.0004 32.0000 1.9929 1.9943 404.7034 405.0406 0.0522 -1.0000 -1.0000 1626168 1601360173.60 151.3996 60.0004 32.0000 1.9935 1.9949 404.7310 405.0694 0.0525 -1.0000 -1.0000 1626228 1601360173.70 151.3996 60.0004 32.0000 1.9951 1.9965 404.5208 404.8584 0.0523 -1.0000 -1.0000 1626288 1601360173.80 151.3996 60.0004 32.0000 1.9955 1.9969 404.4222 404.7593 0.0523 -1.0000 -1.0000 1626368 1601360173.90 151.3996 60.0004 32.0000 1.9946 1.9960 404.7670 405.1058 0.0525 -1.0000 -1.0000 1626427 1601360174.00 151.3996 60.0004 32.0000 1.9951 1.9964 404.7576 405.0959 0.0524 -1.0000 -1.0000 1626487 1601360174.10 151.3996 60.0004 32.0000 1.9935 1.9949 404.4814 404.8186 0.0524 -1.0000 -1.0000 1626557 1601360174.20 151.3996 60.0004 32.0000 1.9926 1.9940 404.4755 404.8127 0.0523 -1.0000 -1.0000 1626627 1601360174.30 151.3803 60.0005 32.0000 1.9931 1.9944 404.7341 405.0738 0.0525 -1.0000 -1.0000 1626687 1601360174.40 151.2201 60.0015 32.0000 1.9942 1.9955 404.7105 405.0478 0.0524 -1.0000 -1.0000 1626757 1601360174.50 151.2201 60.0015 32.0000 1.9954 1.9967 404.4176 404.7547 0.0522 -1.0000 -1.0000 1626817 1601360174.60 151.2201 60.0015 32.0000 1.9947 1.9961 404.5374 404.8744 0.0523 -1.0000 -1.0000 1626887 1601360174.70 151.2201 60.0015 32.0000 1.9933 1.9946 404.8474 405.1857 0.0524 -1.0000 -1.0000 1626957 1601360174.80 151.2201 60.0015 32.0000 1.9946 1.9960 404.8107 405.1477 0.0522 -1.0000 -1.0000 1627017 1601360174.90 151.2201 60.0015 32.0000 1.9946 1.9959 404.2612 404.5977 0.0522 -1.0000 -1.0000 1627087 1601360175.00 151.2201 60.0015 32.0000 1.9955 1.9969 404.4342 404.7708 0.0522 -1.0000 -1.0000 1627157 1601360175.10 151.2201 60.0015 32.0000 1.9924 1.9938 404.5652 404.9020 0.0523 -1.0000 -1.0000 1627217 1601360175.20 151.2201 60.0015 32.0000 1.9926 1.9939 404.6107 404.9479 0.0523 -1.0000 -1.0000 1627287 1601360175.30 151.2201 60.0015 32.0000 1.9951 1.9965 404.3389 404.6765 0.0522 -1.0000 -1.0000 1627347 1601360175.40 151.3999 60.0015 32.0000 1.9945 1.9959 404.2515 404.5864 0.0520 -1.0000 -1.0000 1627417 1601360175.50 151.5062 60.0015 32.0000 1.9956 1.9970 404.7834 405.1208 0.0523 -1.0000 -1.0000 1627597 1601360175.60 151.5062 60.0015 32.0000 1.9950 1.9964 404.7703 405.1081 0.0522 -1.0000 -1.0000 1627657 1601360175.70 151.5062 60.0015 32.0000 1.9951 1.9965 404.7017 405.0396 0.0524 -1.0000 -1.0000 1627727 1601360175.80 151.5062 60.0015 32.0000 1.9953 1.9967 404.3749 404.7126 0.0524 -1.0000 -1.0000 1627797 1601360175.90 151.5062 60.0015 32.0000 1.9954 1.9968 404.3857 404.7227 0.0523 -1.0000 -1.0000 1627857 1601360176.00 151.5949 60.0015 32.0000 1.9927 1.9941 404.7462 405.0834 0.0522 -1.0000 -1.0000 1628097 1601360176.10 151.5949 60.0015 32.0000 1.9946 1.9960 404.8217 405.1598 0.0524 -1.0000 -1.0000 1628177 1601360176.20 151.5949 60.0015 32.0000 1.9955 1.9969 404.5448 404.8825 0.0523 -1.0000 -1.0000 1628237 1601360176.30 151.5949 60.0015 32.0000 1.9958 1.9971 404.3235 404.6594 0.0521 -1.0000 -1.0000 1628297 1601360176.40 151.5949 60.0015 32.0000 1.9946 1.9960 404.7586 405.0971 0.0525 -1.0000 -1.0000 1628367 1601360176.50 151.5949 60.0015 32.0000 1.9946 1.9959 404.6995 405.0380 0.0524 -1.0000 -1.0000 1628437 1601360176.60 151.5949 60.0015 32.0000 1.9956 1.9969 404.3422 404.6800 0.0524 -1.0000 -1.0000 1628497 1601360176.70 151.3772 60.0015 32.0000 1.9946 1.9960 404.4776 404.8154 0.0525 -1.0000 -1.0000 1628567 1601360176.80 151.3772 60.0015 32.0000 1.9920 1.9934 404.7727 405.1100 0.0522 -1.0000 -1.0000 1628627 1601360176.90 151.3772 60.0015 32.0000 1.9945 1.9958 404.5797 404.9149 0.0520 -1.0000 -1.0000 1628707 1601360177.00 151.3772 60.0015 32.0000 1.9947 1.9960 404.2638 404.6007 0.0524 -1.0000 -1.0000 1629137 1601360177.10 151.3772 60.0015 32.0000 1.9959 1.9973 404.5680 404.9058 0.0524 -1.0000 -1.0000 1629207 1601360177.20 151.6056 60.0015 32.0000 1.9927 1.9941 404.8566 405.1952 0.0525 -1.0000 -1.0000 1629277 1601360177.30 151.6073 60.0015 32.0000 1.9935 1.9949 404.8335 405.1713 0.0523 -1.0000 -1.0000 1629337 1601360177.40 151.6073 60.0015 32.0000 1.9948 1.9962 404.5936 404.9317 0.0525 -1.0000 -1.0000 1629397 1601360177.50 151.6073 60.0015 32.0000 1.9934 1.9947 404.5179 404.8564 0.0524 -1.0000 -1.0000 1629477 1601360177.60 151.6073 60.0015 32.0000 1.9937 1.9951 404.9065 405.2452 0.0526 -1.0000 -1.0000 1629536 1601360177.70 151.5548 60.0015 32.0000 1.9937 1.9951 404.8108 405.1494 0.0524 -1.0000 -1.0000 1629597 1601360177.80 151.4589 60.0015 32.0000 1.9934 1.9948 404.5896 404.9276 0.0525 -1.0000 -1.0000 1629676 1601360177.90 151.4589 60.0015 32.0000 1.9952 1.9966 404.2795 404.6167 0.0523 -1.0000 -1.0000 1629736 1601360178.00 151.4589 60.0015 32.0000 1.9925 1.9939 404.7749 405.1124 0.0523 -1.0000 -1.0000 1629797 1601360178.10 151.4589 60.0015 32.0000 1.9933 1.9947 404.7648 405.1017 0.0522 -1.0000 -1.0000 1629906 1601360178.20 151.4589 60.0015 32.0000 1.9943 1.9957 404.8934 405.2313 0.0524 -1.0000 -1.0000 1629966 1601360178.30 151.4086 60.0015 32.0000 1.9955 1.9969 404.4406 404.7769 0.0521 -1.0000 -1.0000 1630026 1601360178.40 151.4086 60.0015 32.0000 1.9957 1.9971 404.4768 404.8135 0.0523 -1.0000 -1.0000 1630106 1601360178.50 151.4086 60.0015 32.0000 1.9943 1.9957 404.8594 405.1968 0.0522 -1.0000 -1.0000 1630166 1601360178.60 151.4086 60.0015 32.0000 1.9949 1.9963 404.7670 405.1049 0.0524 -1.0000 -1.0000 1630456 1601360178.70 151.4086 60.0015 32.0000 1.9952 1.9966 404.3630 404.7019 0.0524 -1.0000 -1.0000 1630536 1601360178.80 151.5450 60.0015 32.0000 1.9933 1.9946 404.7770 405.1139 0.0523 -1.0000 -1.0000 1630596 1601360178.90 151.5450 60.0015 32.0000 1.9934 1.9947 404.8169 405.1554 0.0525 -1.0000 -1.0000 1630667 1601360179.00 151.5450 60.0015 32.0000 1.9943 1.9957 404.3693 404.7085 0.0526 -1.0000 -1.0000 1630816 1601360179.10 151.5450 60.0015 32.0000 1.9932 1.9946 404.3919 404.7290 0.0522 -1.0000 -1.0000 1630886 1601360179.20 151.5450 60.0015 32.0000 1.9937 1.9951 404.5842 404.9221 0.0524 -1.0000 -1.0000 1630967 1601360179.30 151.5133 60.0015 32.0000 1.9932 1.9946 404.8310 405.1683 0.0523 -1.0000 -1.0000 1631026 1601360179.40 151.4699 60.0015 32.0000 1.9950 1.9964 404.6133 404.9508 0.0523 -1.0000 -1.0000 1631086 1601360179.50 151.4699 60.0015 32.0000 1.9946 1.9960 404.1909 404.5281 0.0524 -1.0000 -1.0000 1631156 1601360179.60 151.4699 60.0015 32.0000 1.9950 1.9964 404.5004 404.8384 0.0524 -1.0000 -1.0000 1631366 1601360179.70 151.4699 60.0015 32.0000 1.9949 1.9963 404.8853 405.2230 0.0523 -1.0000 -1.0000 1631426 1601360179.80 151.4699 60.0015 32.0000 1.9950 1.9963 404.3102 404.6479 0.0524 -1.0000 -1.0000 1631496 1601360179.90 151.5044 60.0020 32.0000 1.9947 1.9960 404.2740 404.6108 0.0523 -1.0000 -1.0000 1631566 1601360180.00 151.5044 60.0020 32.0000 1.9950 1.9963 404.6525 404.9900 0.0524 -1.0000 -1.0000 1631626 1601360180.10 151.5044 60.0020 32.0000 1.9944 1.9958 404.7535 405.0927 0.0527 -1.0000 -1.0000 1632366 1601360180.20 151.5044 60.0020 32.0000 1.9947 1.9961 404.2595 404.5952 0.0521 -1.0000 -1.0000 1632426 1601360180.30 151.5044 60.0020 32.0000 1.9955 1.9968 404.4748 404.8128 0.0524 -1.0000 -1.0000 1632496 1601360180.40 151.5044 60.0020 32.0000 1.9923 1.9937 404.7888 405.1268 0.0524 -1.0000 -1.0000 1632566 1601360180.50 151.4837 60.0020 32.0000 1.9939 1.9953 404.7671 405.1034 0.0522 -1.0000 -1.0000 1632626 1601360180.60 151.4561 60.0020 32.0000 1.9942 1.9955 404.3836 404.7210 0.0524 -1.0000 -1.0000 1632696 1601360180.70 151.4561 60.0020 32.0000 1.9939 1.9952 404.2080 404.5458 0.0524 -1.0000 -1.0000 1632776 1601360180.80 151.4561 60.0020 32.0000 1.9936 1.9950 404.6210 404.9577 0.0522 -1.0000 -1.0000 1632836 1601360180.90 151.4561 60.0020 32.0000 1.9939 1.9953 404.7001 405.0364 0.0523 -1.0000 -1.0000 1632906 1601360181.00 151.4561 60.0020 32.0000 1.9963 1.9977 404.3092 404.6470 0.0523 -1.0000 -1.0000 1632966 1601360181.10 151.3213 60.0020 32.0000 1.9944 1.9958 404.4725 404.8093 0.0523 -1.0000 -1.0000 1633036 1601360181.20 151.3213 60.0020 32.0000 1.9938 1.9952 404.7736 405.1126 0.0525 -1.0000 -1.0000 1633115 1601360181.30 151.3213 60.0020 32.0000 1.9933 1.9947 404.7163 405.0552 0.0526 -1.0000 -1.0000 1633176 1601360181.40 151.3213 60.0020 32.0000 1.9958 1.9972 404.5509 404.8892 0.0524 -1.0000 -1.0000 1633235 1601360181.50 151.3213 60.0020 32.0000 1.9935 1.9949 404.3363 404.6739 0.0523 -1.0000 -1.0000 1633315 1601360181.60 151.4979 60.0020 32.0000 1.9950 1.9964 404.7600 405.0975 0.0524 -1.0000 -1.0000 1633376 1601360181.70 151.5554 60.0020 32.0000 1.9955 1.9969 404.7905 405.1297 0.0526 -1.0000 -1.0000 1633675 1601360181.80 151.5554 60.0020 32.0000 1.9960 1.9974 404.4014 404.7386 0.0523 -1.0000 -1.0000 1633745 1601360181.90 151.5554 60.0020 32.0000 1.9963 1.9977 404.3042 404.6409 0.0522 -1.0000 -1.0000 1633805 1601360182.00 151.5554 60.0020 32.0000 1.9942 1.9955 404.2563 404.5913 0.0521 -1.0000 -1.0000 1633875 1601360182.10 151.5554 60.0020 32.0000 1.9943 1.9957 404.7759 405.1145 0.0524 -1.0000 -1.0000 1633945 1601360182.20 151.4066 60.0020 32.0000 1.9960 1.9974 404.5308 404.8676 0.0522 -1.0000 -1.0000 1634125 1601360182.30 151.4066 60.0020 32.0000 1.9953 1.9967 404.2607 404.5994 0.0526 -1.0000 -1.0000 1634185 1601360182.40 151.4066 60.0020 32.0000 1.9931 1.9945 404.3648 404.7029 0.0524 -1.0000 -1.0000 1634255 1601360182.50 151.4066 60.0020 32.0000 1.9941 1.9954 404.9141 405.2519 0.0523 -1.0000 -1.0000 1634325 1601360182.60 151.4066 60.0020 32.0000 1.9942 1.9956 404.8543 405.1927 0.0525 -1.0000 -1.0000 1634385 1601360182.70 151.4859 60.0020 32.0000 1.9935 1.9949 404.6482 404.9867 0.0524 -1.0000 -1.0000 1634645 1601360182.80 151.5030 60.0020 32.0000 1.9963 1.9976 404.4318 404.7690 0.0523 -1.0000 -1.0000 1634705 1601360182.90 151.5030 60.0020 32.0000 1.9956 1.9970 404.6758 405.0119 0.0521 -1.0000 -1.0000 1634785 1601360183.00 151.5030 60.0020 32.0000 1.9936 1.9950 404.9830 405.3222 0.0525 -1.0000 -1.0000 1634845 1601360183.10 151.5030 60.0020 32.0000 1.9950 1.9964 404.7502 405.0880 0.0523 -1.0000 -1.0000 1634905 1601360183.20 151.5095 60.0020 32.0000 1.9957 1.9971 404.5773 404.9155 0.0524 -1.0000 -1.0000 1635095 1601360183.30 151.6617 60.0020 32.0000 1.9948 1.9962 404.8784 405.2154 0.0521 -1.0000 -1.0000 1635155 1601360183.40 151.6617 60.0020 32.0000 1.9933 1.9946 404.7764 405.1131 0.0524 -1.0000 -1.0000 1635225 1601360183.50 151.6617 60.0020 32.0000 1.9947 1.9961 404.4544 404.7931 0.0525 -1.0000 -1.0000 1635295 1601360183.60 151.6617 60.0020 32.0000 1.9947 1.9961 404.4626 404.8003 0.0524 -1.0000 -1.0000 1635355 1601360183.70 151.6617 60.0020 32.0000 1.9927 1.9940 404.8077 405.1450 0.0523 -1.0000 -1.0000 1635895 1601360183.80 151.2906 60.0020 32.0000 1.9940 1.9953 404.2917 404.6296 0.0524 -1.0000 -1.0000 1635975 1601360183.90 151.2906 60.0020 32.0000 1.9957 1.9971 404.2161 404.5541 0.0525 -1.0000 -1.0000 1636035 1601360184.00 151.2906 60.0020 32.0000 1.9942 1.9955 404.6396 404.9778 0.0523 -1.0000 -1.0000 1636095 1601360184.10 151.2906 60.0020 32.0000 1.9929 1.9943 404.8357 405.1730 0.0524 -1.0000 -1.0000 1636175 1601360184.20 151.2906 60.0020 32.0000 1.9931 1.9945 404.7064 405.0434 0.0522 -1.0000 -1.0000 1636235 1601360184.30 151.3794 60.0020 32.0000 1.9967 1.9981 404.4301 404.7671 0.0524 -1.0000 -1.0000 1636385 1601360184.40 151.5766 60.0020 32.0000 1.9942 1.9956 404.9483 405.2872 0.0525 -1.0000 -1.0000 1636465 1601360184.50 151.5766 60.0020 32.0000 1.9944 1.9957 404.7390 405.0776 0.0525 -1.0000 -1.0000 1636525 1601360184.60 151.5766 60.0020 32.0000 1.9954 1.9967 404.6184 404.9566 0.0525 -1.0000 -1.0000 1636585 1601360184.70 151.5766 60.0020 32.0000 1.9933 1.9947 404.3498 404.6876 0.0524 -1.0000 -1.0000 1636655 1601360184.80 151.5766 60.0020 32.0000 1.9942 1.9956 404.5920 404.9290 0.0522 -1.0000 -1.0000 1636715 1601360184.90 151.5067 60.0018 32.0000 1.9940 1.9954 404.9222 405.2586 0.0522 -1.0000 -1.0000 1636795 1601360185.00 151.5067 60.0018 32.0000 1.9939 1.9953 404.7789 405.1166 0.0524 -1.0000 -1.0000 1636875 1601360185.10 151.5067 60.0018 32.0000 1.9953 1.9967 404.4533 404.7903 0.0522 -1.0000 -1.0000 1636935 1601360185.20 151.5067 60.0018 32.0000 1.9953 1.9966 404.3286 404.6658 0.0524 -1.0000 -1.0000 1637005 1601360185.30 151.5067 60.0018 32.0000 1.9942 1.9956 404.6847 405.0235 0.0525 -1.0000 -1.0000 1637135 1601360185.40 151.2961 60.0018 32.0000 1.9935 1.9949 404.9410 405.2794 0.0524 -1.0000 -1.0000 1637205 1601360185.50 151.2407 60.0018 32.0000 1.9952 1.9966 404.3134 404.6508 0.0523 -1.0000 -1.0000 1637275 1601360185.60 151.2407 60.0018 32.0000 1.9962 1.9976 404.2118 404.5485 0.0523 -1.0000 -1.0000 1637335 1601360185.70 151.2407 60.0018 32.0000 1.9928 1.9942 404.6439 404.9817 0.0524 -1.0000 -1.0000 1637405 1601360185.80 151.2407 60.0018 32.0000 1.9933 1.9947 404.7151 405.0522 0.0522 -1.0000 -1.0000 1637635 1601360185.90 151.2407 60.0018 32.0000 1.9973 1.9987 404.2284 404.5648 0.0523 -1.0000 -1.0000 1637695 1601360186.00 151.7565 60.0018 32.0000 1.9973 1.9987 404.4324 404.7693 0.0522 -1.0000 -1.0000 1637765 1601360186.10 151.7565 60.0018 32.0000 1.9947 1.9961 404.5778 404.9144 0.0523 -1.0000 -1.0000 1637845 1601360186.20 151.7565 60.0018 32.0000 1.9916 1.9930 404.7709 405.1103 0.0526 -1.0000 -1.0000 1637925 1601360186.30 151.7565 60.0018 32.0000 1.9964 1.9978 404.7675 405.1073 0.0527 -1.0000 -1.0000 1638145 1601360186.40 151.7565 60.0018 32.0000 1.9968 1.9981 404.5877 404.9259 0.0524 -1.0000 -1.0000 1638215 1601360186.50 151.6322 60.0018 32.0000 1.9949 1.9963 404.3445 404.6821 0.0523 -1.0000 -1.0000 1638275 1601360186.60 151.6052 60.0018 32.0000 1.9945 1.9959 404.5258 404.8641 0.0526 -1.0000 -1.0000 1638355 1601360186.70 151.6052 60.0018 32.0000 1.9944 1.9957 404.5828 404.9208 0.0523 -1.0000 -1.0000 1638425 1601360186.80 151.6052 60.0018 32.0000 1.9950 1.9964 404.2845 404.6214 0.0523 -1.0000 -1.0000 1638655 1601360186.90 151.6052 60.0018 32.0000 1.9934 1.9947 404.3579 404.6955 0.0524 -1.0000 -1.0000 1638725 1601360187.00 151.6052 60.0018 32.0000 1.9929 1.9943 404.8078 405.1461 0.0524 -1.0000 -1.0000 1638795 1601360187.10 151.6019 60.0018 32.0000 1.9923 1.9937 404.6630 405.0015 0.0525 -1.0000 -1.0000 1638855 1601360187.20 151.6019 60.0018 32.0000 1.9943 1.9957 404.6782 405.0157 0.0522 -1.0000 -1.0000 1638925 1601360187.30 151.6019 60.0018 32.0000 1.9957 1.9971 404.5073 404.8456 0.0524 -1.0000 -1.0000 1639415 1601360187.40 151.6019 60.0018 32.0000 1.9966 1.9979 404.4979 404.8355 0.0524 -1.0000 -1.0000 1639475 1601360187.50 151.6019 60.0018 32.0000 1.9939 1.9952 404.8596 405.1976 0.0524 -1.0000 -1.0000 1639555 1601360187.60 151.6324 60.0018 32.0000 1.9939 1.9953 404.6547 404.9927 0.0523 -1.0000 -1.0000 1639625 1601360187.70 151.6324 60.0018 32.0000 1.9949 1.9963 404.4381 404.7742 0.0523 -1.0000 -1.0000 1639685 1601360187.80 151.6324 60.0018 32.0000 1.9948 1.9961 404.7091 405.0474 0.0524 -1.0000 -1.0000 1639895 1601360187.90 151.6324 60.0018 32.0000 1.9945 1.9959 404.6569 404.9942 0.0522 -1.0000 -1.0000 1639955 1601360188.00 151.6324 60.0018 32.0000 1.9959 1.9973 404.3508 404.6880 0.0522 -1.0000 -1.0000 1640015 1601360188.10 151.6054 60.0018 32.0000 1.9948 1.9962 404.6155 404.9515 0.0523 -1.0000 -1.0000 1640085 1601360188.20 151.5651 60.0018 32.0000 1.9932 1.9946 404.8328 405.1707 0.0523 -1.0000 -1.0000 1640155 1601360188.30 151.5651 60.0018 32.0000 1.9945 1.9959 404.6108 404.9477 0.0523 -1.0000 -1.0000 1640215 1601360188.40 151.5651 60.0018 32.0000 1.9941 1.9955 404.4106 404.7483 0.0523 -1.0000 -1.0000 1640985 1601360188.50 151.5651 60.0018 32.0000 1.9943 1.9956 404.3758 404.7133 0.0524 -1.0000 -1.0000 1641045 1601360188.60 151.5651 60.0018 32.0000 1.9937 1.9950 404.6090 404.9467 0.0523 -1.0000 -1.0000 1641115 1601360188.70 151.3715 60.0018 32.0000 1.9919 1.9933 404.7870 405.1243 0.0523 -1.0000 -1.0000 1641185 1601360188.80 151.3715 60.0018 32.0000 1.9942 1.9956 404.5709 404.9092 0.0525 -1.0000 -1.0000 1641245 1601360188.90 151.3715 60.0018 32.0000 1.9953 1.9967 404.5033 404.8419 0.0525 -1.0000 -1.0000 1641325 1601360189.00 151.3715 60.0018 32.0000 1.9932 1.9946 404.6764 405.0152 0.0525 -1.0000 -1.0000 1641385 1601360189.10 151.3715 60.0018 32.0000 1.9936 1.9949 404.7306 405.0693 0.0525 -1.0000 -1.0000 1641445 1601360189.20 151.5157 60.0018 32.0000 1.9943 1.9957 404.7944 405.1319 0.0523 -1.0000 -1.0000 1641515 1601360189.30 151.6599 60.0018 32.0000 1.9962 1.9976 404.4578 404.7951 0.0524 -1.0000 -1.0000 1641585 1601360189.40 151.6599 60.0018 32.0000 1.9949 1.9962 404.5760 404.9136 0.0523 -1.0000 -1.0000 1641645 1601360189.50 151.6599 60.0018 32.0000 1.9931 1.9944 404.8720 405.2080 0.0521 -1.0000 -1.0000 1641715 1601360189.60 151.6599 60.0018 32.0000 1.9937 1.9951 404.4997 404.8364 0.0522 -1.0000 -1.0000 1641785 1601360189.70 151.6599 60.0018 32.0000 1.9961 1.9975 404.4195 404.7565 0.0523 -1.0000 -1.0000 1641865 1601360189.80 151.5719 60.0016 32.0000 1.9948 1.9962 404.6071 404.9446 0.0523 -1.0000 -1.0000 1641935 1601360189.90 151.5106 60.0014 32.0000 1.9928 1.9942 404.7000 405.0380 0.0525 -1.0000 -1.0000 1641995 1601360190.00 151.5106 60.0014 32.0000 1.9937 1.9950 404.3723 404.7103 0.0524 -1.0000 -1.0000 1642055 1601360190.10 151.5106 60.0014 32.0000 1.9956 1.9969 404.4506 404.7878 0.0523 -1.0000 -1.0000 1642135 1601360190.20 151.5106 60.0014 32.0000 1.9938 1.9952 404.8902 405.2282 0.0524 -1.0000 -1.0000 1642205 1601360190.30 151.5106 60.0014 32.0000 1.9938 1.9951 404.6903 405.0290 0.0526 -1.0000 -1.0000 1642265 1601360190.40 151.5106 60.0014 32.0000 1.9958 1.9972 404.2959 404.6327 0.0523 -1.0000 -1.0000 1642335 1601360190.50 151.5106 60.0014 32.0000 1.9948 1.9962 404.3444 404.6813 0.0522 -1.0000 -1.0000 1642395 1601360190.60 151.4253 60.0014 32.0000 1.9945 1.9958 404.8124 405.1501 0.0525 -1.0000 -1.0000 1642465 1601360190.70 151.4253 60.0014 32.0000 1.9951 1.9965 404.8624 405.2006 0.0524 -1.0000 -1.0000 1642534 1601360190.80 151.4253 60.0014 32.0000 1.9954 1.9968 404.4310 404.7689 0.0523 -1.0000 -1.0000 1642594 1601360190.90 151.4253 60.0014 32.0000 1.9953 1.9967 404.2863 404.6235 0.0525 -1.0000 -1.0000 1642665 1601360191.00 151.4253 60.0014 32.0000 1.9926 1.9940 404.6716 405.0082 0.0521 -1.0000 -1.0000 1642734 1601360191.10 151.4255 60.0014 32.0000 1.9948 1.9962 404.6493 404.9850 0.0522 -1.0000 -1.0000 1642795 1601360191.20 151.4256 60.0014 32.0000 1.9956 1.9970 404.4560 404.7941 0.0525 -1.0000 -1.0000 1642874 1601360191.30 151.4256 60.0014 32.0000 1.9940 1.9954 404.7515 405.0897 0.0524 -1.0000 -1.0000 1642934 1601360191.40 151.4256 60.0014 32.0000 1.9932 1.9946 404.6023 404.9406 0.0524 -1.0000 -1.0000 1643424 1601360191.50 151.4256 60.0014 32.0000 1.9952 1.9966 404.3971 404.7341 0.0523 -1.0000 -1.0000 1643494 1601360191.60 151.4256 60.0014 32.0000 1.9960 1.9974 404.5766 404.9144 0.0524 -1.0000 -1.0000 1643554 1601360191.70 151.7388 60.0014 32.0000 1.9938 1.9952 404.8641 405.2022 0.0524 -1.0000 -1.0000 1643614 1601360191.80 151.7388 60.0014 32.0000 1.9947 1.9961 404.7040 405.0424 0.0525 -1.0000 -1.0000 1643694 1601360191.90 151.7388 60.0014 32.0000 1.9971 1.9985 404.3779 404.7158 0.0524 -1.0000 -1.0000 1643914 1601360192.00 151.7388 60.0014 32.0000 1.9955 1.9968 404.4927 404.8296 0.0523 -1.0000 -1.0000 1643984 1601360192.10 151.7388 60.0014 32.0000 1.9923 1.9937 404.7674 405.1053 0.0523 -1.0000 -1.0000 1644054 1601360192.20 151.3275 60.0014 32.0000 1.9936 1.9949 404.8886 405.2260 0.0523 -1.0000 -1.0000 1644114 1601360192.30 151.3275 60.0014 32.0000 1.9941 1.9955 404.4615 404.7981 0.0522 -1.0000 -1.0000 1644184 1601360192.40 151.3275 60.0014 32.0000 1.9954 1.9968 404.3896 404.7258 0.0521 -1.0000 -1.0000 1644254 1601360192.50 151.3275 60.0014 32.0000 1.9932 1.9946 404.6724 405.0095 0.0524 -1.0000 -1.0000 1644374 1601360192.60 151.3275 60.0014 32.0000 1.9940 1.9954 404.8717 405.2098 0.0524 -1.0000 -1.0000 1644444 1601360192.70 151.4602 60.0014 32.0000 1.9958 1.9972 404.4924 404.8301 0.0523 -1.0000 -1.0000 1644524 1601360192.80 151.5243 60.0014 32.0000 1.9979 1.9993 404.4157 404.7515 0.0520 -1.0000 -1.0000 1644584 1601360192.90 151.5243 60.0014 32.0000 1.9952 1.9965 404.6476 404.9867 0.0526 -1.0000 -1.0000 1644664 1601360193.00 151.5243 60.0014 32.0000 1.9928 1.9941 404.7218 405.0606 0.0525 -1.0000 -1.0000 1644894 1601360193.10 151.5243 60.0014 32.0000 1.9937 1.9951 404.5445 404.8807 0.0520 -1.0000 -1.0000 1644964 1601360193.20 151.5243 60.0014 32.0000 1.9964 1.9977 404.1914 404.5274 0.0523 -1.0000 -1.0000 1645034 1601360193.30 151.6316 60.0014 32.0000 1.9957 1.9971 404.4419 404.7805 0.0524 -1.0000 -1.0000 1645094 1601360193.40 151.6316 60.0014 32.0000 1.9942 1.9956 404.6801 405.0191 0.0527 -1.0000 -1.0000 1645154 1601360193.50 151.6316 60.0014 32.0000 1.9944 1.9958 404.6233 404.9610 0.0523 -1.0000 -1.0000 1645404 1601360193.60 151.6316 60.0014 32.0000 1.9944 1.9958 404.5623 404.9001 0.0524 -1.0000 -1.0000 1645464 1601360193.70 151.6316 60.0014 32.0000 1.9948 1.9962 404.5110 404.8481 0.0522 -1.0000 -1.0000 1645524 1601360193.80 151.5666 60.0014 32.0000 1.9916 1.9930 404.5886 404.9257 0.0523 -1.0000 -1.0000 1645594 1601360193.90 151.2417 60.0014 32.0000 1.9951 1.9964 404.5308 404.8679 0.0522 -1.0000 -1.0000 1645664 1601360194.00 151.2417 60.0014 32.0000 1.9933 1.9947 404.1333 404.4702 0.0524 -1.0000 -1.0000 1645894 1601360194.10 151.2417 60.0014 32.0000 1.9933 1.9947 404.2567 404.5934 0.0522 -1.0000 -1.0000 1645974 1601360194.20 151.2417 60.0014 32.0000 1.9930 1.9944 404.8982 405.2369 0.0525 -1.0000 -1.0000 1646034 1601360194.30 151.2417 60.0014 32.0000 1.9954 1.9967 404.6179 404.9559 0.0524 -1.0000 -1.0000 1646094 1601360194.40 151.6625 60.0014 32.0000 1.9958 1.9971 404.3531 404.6902 0.0523 -1.0000 -1.0000 1646174 1601360194.50 151.6625 60.0014 32.0000 1.9949 1.9963 404.3647 404.6987 0.0521 -1.0000 -1.0000 1646614 1601360194.60 151.6625 60.0014 32.0000 1.9929 1.9942 404.8458 405.1846 0.0524 -1.0000 -1.0000 1646674 1601360194.70 151.6625 60.0014 32.0000 1.9945 1.9959 404.7883 405.1259 0.0523 -1.0000 -1.0000 1646753 1601360194.80 151.6625 60.0014 32.0000 1.9959 1.9973 404.4655 404.8029 0.0524 -1.0000 -1.0000 1646813 1601360194.90 151.6267 60.0014 32.0000 1.9956 1.9970 404.3378 404.6756 0.0524 -1.0000 -1.0000 1646884 1601360195.00 151.4536 60.0015 32.0000 1.9949 1.9963 404.8391 405.1780 0.0526 -1.0000 -1.0000 1647123 1601360195.10 151.4536 60.0015 32.0000 1.9925 1.9939 404.7114 405.0497 0.0524 -1.0000 -1.0000 1647183 1601360195.20 151.4536 60.0015 32.0000 1.9928 1.9942 404.5242 404.8618 0.0523 -1.0000 -1.0000 1647263 1601360195.30 151.4536 60.0015 32.0000 1.9962 1.9976 404.5335 404.8713 0.0524 -1.0000 -1.0000 1647324 1601360195.40 151.4536 60.0015 32.0000 1.9944 1.9957 404.6640 405.0010 0.0523 -1.0000 -1.0000 1647384 1601360195.50 151.4245 60.0015 32.0000 1.9922 1.9935 404.7440 405.0809 0.0522 -1.0000 -1.0000 1647644 1601360195.60 151.4245 60.0015 32.0000 1.9951 1.9964 404.4601 404.7957 0.0520 -1.0000 -1.0000 1647724 1601360195.70 151.4245 60.0015 32.0000 1.9942 1.9956 404.5687 404.9052 0.0523 -1.0000 -1.0000 1647784 1601360195.80 151.4245 60.0015 32.0000 1.9940 1.9954 404.6773 405.0151 0.0523 -1.0000 -1.0000 1647854 1601360195.90 151.4245 60.0015 32.0000 1.9934 1.9948 404.6328 404.9693 0.0522 -1.0000 -1.0000 1647924 1601360196.00 151.4320 60.0015 32.0000 1.9942 1.9955 404.2497 404.5870 0.0524 -1.0000 -1.0000 1647984 1601360196.10 151.4449 60.0015 32.0000 1.9950 1.9964 404.5605 404.8965 0.0521 -1.0000 -1.0000 1648384 1601360196.20 151.4449 60.0015 32.0000 1.9929 1.9943 404.7665 405.1040 0.0524 -1.0000 -1.0000 1648444 1601360196.30 151.4449 60.0015 32.0000 1.9940 1.9954 404.7655 405.1039 0.0524 -1.0000 -1.0000 1648514 1601360196.40 151.4449 60.0015 32.0000 1.9962 1.9976 404.0694 404.4059 0.0522 -1.0000 -1.0000 1648584 1601360196.50 151.4449 60.0015 32.0000 1.9939 1.9953 404.5790 404.9158 0.0523 -1.0000 -1.0000 1648644 1601360196.60 151.5963 60.0015 32.0000 1.9941 1.9955 404.7098 405.0478 0.0525 -1.0000 -1.0000 1648714 1601360196.70 151.5963 60.0015 32.0000 1.9952 1.9965 404.5338 404.8717 0.0524 -1.0000 -1.0000 1648784 1601360196.80 151.5963 60.0015 32.0000 1.9960 1.9973 404.1747 404.5116 0.0524 -1.0000 -1.0000 1648854 1601360196.90 151.5963 60.0015 32.0000 1.9927 1.9940 404.8081 405.1468 0.0525 -1.0000 -1.0000 1648924 1601360197.00 151.5963 60.0015 32.0000 1.9928 1.9942 404.6598 404.9970 0.0522 -1.0000 -1.0000 1648984 1601360197.10 151.5963 60.0015 32.0000 1.9954 1.9968 404.4491 404.7878 0.0524 -1.0000 -1.0000 1649044 1601360197.20 151.5587 60.0015 32.0000 1.9950 1.9963 404.4987 404.8350 0.0522 -1.0000 -1.0000 1649124 1601360197.30 151.4024 60.0015 32.0000 1.9927 1.9941 404.7413 405.0775 0.0521 -1.0000 -1.0000 1649184 1601360197.40 151.4024 60.0015 32.0000 1.9949 1.9963 404.6591 404.9978 0.0526 -1.0000 -1.0000 1649254 1601360197.50 151.4024 60.0015 32.0000 1.9960 1.9974 404.3887 404.7255 0.0522 -1.0000 -1.0000 1649324 1601360197.60 151.4024 60.0015 32.0000 1.9945 1.9959 404.3609 404.6978 0.0523 -1.0000 -1.0000 1649424 1601360197.70 151.4024 60.0015 32.0000 1.9935 1.9949 404.7795 405.1167 0.0522 -1.0000 -1.0000 1649484 1601360197.80 151.6308 60.0015 32.0000 1.9928 1.9942 404.7034 405.0406 0.0524 -1.0000 -1.0000 1649553 1601360197.90 151.6308 60.0015 32.0000 1.9951 1.9964 404.3911 404.7290 0.0523 -1.0000 -1.0000 1649613 1601360198.00 151.6308 60.0015 32.0000 1.9940 1.9954 404.6509 404.9898 0.0525 -1.0000 -1.0000 1649683 1601360198.10 151.6308 60.0015 32.0000 1.9939 1.9953 404.7294 405.0640 0.0520 -1.0000 -1.0000 1649874 1601360198.20 151.6308 60.0015 32.0000 1.9943 1.9956 404.5676 404.9053 0.0523 -1.0000 -1.0000 1649934 1601360198.30 151.6308 60.0015 32.0000 1.9944 1.9958 404.3444 404.6811 0.0524 -1.0000 -1.0000 1650004 1601360198.40 151.3848 60.0015 32.0000 1.9926 1.9940 404.5687 404.9055 0.0522 -1.0000 -1.0000 1650074 1601360198.50 151.3848 60.0015 32.0000 1.9937 1.9951 404.8164 405.1539 0.0523 -1.0000 -1.0000 1650143 1601360198.60 151.3848 60.0015 32.0000 1.9951 1.9965 404.7254 405.0617 0.0521 -1.0000 -1.0000 1650633 1601360198.70 151.3848 60.0015 32.0000 1.9949 1.9962 404.2803 404.6170 0.0524 -1.0000 -1.0000 1650713 1601360198.80 151.3848 60.0015 32.0000 1.9951 1.9964 404.4909 404.8292 0.0523 -1.0000 -1.0000 1650773 1601360198.90 151.4449 60.0015 32.0000 1.9938 1.9952 404.8315 405.1689 0.0523 -1.0000 -1.0000 1650843 1601360199.00 151.5333 60.0015 32.0000 1.9943 1.9957 404.8285 405.1645 0.0521 -1.0000 -1.0000 1650903 1601360199.10 151.5333 60.0015 32.0000 1.9959 1.9973 404.4379 404.7752 0.0524 -1.0000 -1.0000 1651143 1601360199.20 151.5333 60.0015 32.0000 1.9961 1.9974 404.4423 404.7803 0.0524 -1.0000 -1.0000 1651213 1601360199.30 151.5333 60.0015 32.0000 1.9942 1.9956 404.8540 405.1931 0.0525 -1.0000 -1.0000 1651273 1601360199.40 151.5333 60.0015 32.0000 1.9937 1.9951 404.8121 405.1514 0.0526 -1.0000 -1.0000 1651343 1601360199.50 151.6660 60.0015 32.0000 1.9953 1.9967 404.4963 404.8361 0.0527 -1.0000 -1.0000 1651413 1601360199.60 151.6660 60.0015 32.0000 1.9954 1.9967 404.1488 404.4839 0.0521 -1.0000 -1.0000 1651483 1601360199.70 151.6660 60.0015 32.0000 1.9968 1.9981 404.4116 404.7482 0.0522 -1.0000 -1.0000 1651653 1601360199.80 151.6660 60.0015 32.0000 1.9933 1.9946 404.7292 405.0676 0.0526 -1.0000 -1.0000 1651733 1601360199.90 151.6660 60.0015 32.0000 1.9945 1.9959 404.5813 404.9196 0.0524 -1.0000 -1.0000 1651793 1601360200.00 151.4972 60.0011 32.0000 1.9947 1.9961 404.4032 404.7402 0.0523 -1.0000 -1.0000 1651853 1601360200.10 151.4358 60.0009 32.0000 1.9944 1.9957 404.2712 404.6079 0.0522 -1.0000 -1.0000 1651923 1601360200.20 151.4358 60.0009 32.0000 1.9946 1.9960 404.4283 404.7637 0.0521 -1.0000 -1.0000 1652173 1601360200.30 151.4358 60.0009 32.0000 1.9947 1.9961 404.7391 405.0766 0.0523 -1.0000 -1.0000 1652233 1601360200.40 151.4358 60.0009 32.0000 1.9955 1.9969 404.5505 404.8878 0.0524 -1.0000 -1.0000 1652303 1601360200.50 151.4358 60.0009 32.0000 1.9960 1.9974 404.3697 404.7080 0.0525 -1.0000 -1.0000 1652373 1601360200.60 151.6229 60.0009 32.0000 1.9940 1.9954 404.5618 404.8995 0.0523 -1.0000 -1.0000 1652433 1601360200.70 151.6229 60.0009 32.0000 1.9931 1.9945 404.7010 405.0377 0.0523 -1.0000 -1.0000 1652633 1601360200.80 151.6229 60.0009 32.0000 1.9947 1.9961 404.4444 404.7837 0.0525 -1.0000 -1.0000 1652693 1601360200.90 151.6229 60.0009 32.0000 1.9960 1.9973 404.3653 404.7020 0.0523 -1.0000 -1.0000 1652773 1601360201.00 151.6229 60.0009 32.0000 1.9948 1.9962 404.6324 404.9690 0.0521 -1.0000 -1.0000 1652833 1601360201.10 151.6104 60.0009 32.0000 1.9929 1.9943 404.9153 405.2523 0.0522 -1.0000 -1.0000 1652893 1601360201.20 151.4864 60.0009 32.0000 1.9950 1.9963 404.5407 404.8779 0.0524 -1.0000 -1.0000 1653483 1601360201.30 151.4864 60.0009 32.0000 1.9954 1.9967 404.2860 404.6229 0.0521 -1.0000 -1.0000 1653543 1601360201.40 151.4864 60.0009 32.0000 1.9943 1.9956 404.6188 404.9568 0.0525 -1.0000 -1.0000 1653603 1601360201.50 151.4864 60.0009 32.0000 1.9934 1.9947 404.7194 405.0570 0.0523 -1.0000 -1.0000 1653683 1601360201.60 151.4864 60.0009 32.0000 1.9921 1.9935 404.4745 404.8108 0.0522 -1.0000 -1.0000 1653743 1601360201.70 151.4830 60.0009 32.0000 1.9952 1.9965 404.4322 404.7699 0.0524 -1.0000 -1.0000 1653863 1601360201.80 151.3617 60.0009 32.0000 1.9938 1.9952 404.7379 405.0743 0.0523 -1.0000 -1.0000 1653933 1601360201.90 151.3617 60.0009 32.0000 1.9942 1.9956 404.6666 405.0051 0.0524 -1.0000 -1.0000 1654003 1601360202.00 151.3617 60.0009 32.0000 1.9949 1.9963 404.5939 404.9321 0.0525 -1.0000 -1.0000 1654063 1601360202.10 151.3617 60.0009 32.0000 1.9962 1.9976 404.4102 404.7469 0.0522 -1.0000 -1.0000 1654133 1601360202.20 151.3617 60.0009 32.0000 1.9946 1.9960 404.6972 405.0341 0.0524 -1.0000 -1.0000 1654202 1601360202.30 151.5347 60.0009 32.0000 1.9914 1.9927 404.8795 405.2185 0.0525 -1.0000 -1.0000 1654262 1601360202.40 151.5347 60.0009 32.0000 1.9916 1.9930 404.6072 404.9448 0.0522 -1.0000 -1.0000 1654332 1601360202.50 151.5347 60.0009 32.0000 1.9945 1.9959 404.6783 405.0151 0.0524 -1.0000 -1.0000 1654403 1601360202.60 151.5347 60.0009 32.0000 1.9940 1.9954 404.7695 405.1085 0.0525 -1.0000 -1.0000 1654462 1601360202.70 151.5347 60.0009 32.0000 1.9933 1.9946 404.8405 405.1781 0.0523 -1.0000 -1.0000 1654603 1601360202.80 151.5605 60.0009 32.0000 1.9938 1.9952 404.5354 404.8720 0.0522 -1.0000 -1.0000 1654663 1601360202.90 151.6263 60.0009 32.0000 1.9937 1.9950 404.5978 404.9349 0.0523 -1.0000 -1.0000 1654732 1601360203.00 151.6263 60.0009 32.0000 1.9924 1.9938 404.6247 404.9633 0.0525 -1.0000 -1.0000 1654803 1601360203.10 151.6263 60.0009 32.0000 1.9929 1.9942 404.9222 405.2599 0.0523 -1.0000 -1.0000 1654862 1601360203.20 151.6263 60.0009 32.0000 1.9956 1.9969 404.7311 405.0677 0.0521 -1.0000 -1.0000 1655412 1601360203.30 151.6263 60.0009 32.0000 1.9949 1.9963 404.2827 404.6221 0.0527 -1.0000 -1.0000 1655473 1601360203.40 151.4448 60.0009 32.0000 1.9936 1.9950 404.4557 404.7936 0.0525 -1.0000 -1.0000 1655532 1601360203.50 151.4229 60.0009 32.0000 1.9941 1.9955 404.6692 405.0069 0.0523 -1.0000 -1.0000 1655622 1601360203.60 151.4229 60.0009 32.0000 1.9934 1.9948 404.7267 405.0640 0.0523 -1.0000 -1.0000 1655692 1601360203.70 151.4229 60.0009 32.0000 1.9944 1.9957 404.2774 404.6152 0.0524 -1.0000 -1.0000 1655752 1601360203.80 151.4229 60.0009 32.0000 1.9963 1.9977 404.5093 404.8465 0.0523 -1.0000 -1.0000 1655862 1601360203.90 151.4229 60.0009 32.0000 1.9935 1.9949 404.8866 405.2257 0.0526 -1.0000 -1.0000 1655922 1601360204.00 151.5065 60.0009 32.0000 1.9938 1.9952 404.8555 405.1936 0.0524 -1.0000 -1.0000 1655982 1601360204.10 151.7259 60.0009 32.0000 1.9960 1.9974 404.3327 404.6709 0.0525 -1.0000 -1.0000 1656052 1601360204.20 151.7259 60.0009 32.0000 1.9958 1.9971 404.1801 404.5168 0.0523 -1.0000 -1.0000 1656142 1601360204.30 151.7259 60.0009 32.0000 1.9954 1.9968 404.6130 404.9519 0.0525 -1.0000 -1.0000 1656412 1601360204.40 151.7259 60.0009 32.0000 1.9931 1.9945 404.7922 405.1309 0.0526 -1.0000 -1.0000 1656483 1601360204.50 151.7259 60.0009 32.0000 1.9946 1.9960 404.5969 404.9344 0.0523 -1.0000 -1.0000 1656552 1601360204.60 151.6185 60.0010 32.0000 1.9949 1.9962 404.3271 404.6653 0.0525 -1.0000 -1.0000 1656622 1601360204.70 151.4675 60.0011 32.0000 1.9937 1.9951 404.2684 404.6067 0.0525 -1.0000 -1.0000 1656692 1601360204.80 151.4675 60.0011 32.0000 1.9935 1.9949 404.5126 404.8513 0.0525 -1.0000 -1.0000 1656872 1601360204.90 151.4675 60.0011 32.0000 1.9941 1.9955 404.4477 404.7868 0.0525 -1.0000 -1.0000 1656942 1601360205.00 151.4675 60.0011 32.0000 1.9964 1.9977 404.2960 404.6331 0.0524 -1.0000 -1.0000 1657012 1601360205.10 151.4033 60.0011 32.0000 1.9947 1.9960 404.5518 404.8911 0.0526 -1.0000 -1.0000 1657072 1601360205.20 151.3844 60.0011 32.0000 1.9939 1.9953 404.7113 405.0494 0.0523 -1.0000 -1.0000 1657152 1601360205.30 151.3844 60.0011 32.0000 1.9951 1.9965 404.4104 404.7466 0.0522 -1.0000 -1.0000 1657452 1601360205.40 151.3844 60.0011 32.0000 1.9962 1.9976 404.3613 404.6987 0.0524 -1.0000 -1.0000 1657522 1601360205.50 151.3844 60.0011 32.0000 1.9938 1.9952 404.5807 404.9186 0.0524 -1.0000 -1.0000 1657592 1601360205.60 151.3844 60.0011 32.0000 1.9934 1.9947 404.7472 405.0849 0.0524 -1.0000 -1.0000 1657652 1601360205.70 151.5211 60.0011 32.0000 1.9947 1.9960 404.7935 405.1323 0.0525 -1.0000 -1.0000 1657712 1601360205.80 151.5243 60.0011 32.0000 1.9953 1.9966 404.6072 404.9443 0.0523 -1.0000 -1.0000 1658122 1601360205.90 151.5243 60.0011 32.0000 1.9948 1.9961 404.5150 404.8525 0.0525 -1.0000 -1.0000 1658182 1601360206.00 151.5243 60.0011 32.0000 1.9941 1.9955 404.6788 405.0169 0.0523 -1.0000 -1.0000 1658242 1601360206.10 151.5243 60.0011 32.0000 1.9943 1.9957 404.7157 405.0541 0.0525 -1.0000 -1.0000 1658312 1601360206.20 151.5243 60.0011 32.0000 1.9940 1.9954 404.6216 404.9601 0.0525 -1.0000 -1.0000 1658402 1601360206.30 151.5051 60.0011 32.0000 1.9937 1.9950 404.5229 404.8591 0.0521 -1.0000 -1.0000 1658472 1601360206.40 151.5051 60.0011 32.0000 1.9953 1.9967 404.7404 405.0759 0.0520 -1.0000 -1.0000 1658542 1601360206.50 151.5051 60.0011 32.0000 1.9939 1.9952 404.6839 405.0217 0.0524 -1.0000 -1.0000 1658602 1601360206.60 151.5051 60.0011 32.0000 1.9932 1.9945 404.7676 405.1052 0.0523 -1.0000 -1.0000 1658672 1601360206.70 151.5051 60.0011 32.0000 1.9957 1.9970 404.3159 404.6538 0.0524 -1.0000 -1.0000 1658742 1601360206.80 151.5051 60.0011 32.0000 1.9957 1.9970 404.4809 404.8175 0.0521 -1.0000 -1.0000 1658903 1601360206.90 151.2428 60.0011 32.0000 1.9935 1.9948 404.7506 405.0878 0.0524 -1.0000 -1.0000 1658973 1601360207.00 151.2428 60.0011 32.0000 1.9922 1.9935 404.7074 405.0446 0.0524 -1.0000 -1.0000 1659032 1601360207.10 151.2428 60.0011 32.0000 1.9936 1.9950 404.2201 404.5590 0.0526 -1.0000 -1.0000 1659102 1601360207.20 151.2428 60.0011 32.0000 1.9952 1.9965 404.4160 404.7543 0.0524 -1.0000 -1.0000 1659173 1601360207.30 151.2428 60.0011 32.0000 1.9941 1.9954 404.6288 404.9661 0.0523 -1.0000 -1.0000 1659232 1601360207.40 151.5639 60.0011 32.0000 1.9949 1.9962 404.9516 405.2900 0.0523 -1.0000 -1.0000 1659292 1601360207.50 151.5945 60.0011 32.0000 1.9949 1.9962 404.5701 404.9081 0.0525 -1.0000 -1.0000 1659372 1601360207.60 151.5945 60.0011 32.0000 1.9966 1.9980 404.3637 404.7010 0.0524 -1.0000 -1.0000 1659432 1601360207.70 151.5945 60.0011 32.0000 1.9948 1.9962 404.5699 404.9085 0.0525 -1.0000 -1.0000 1659502 1601360207.80 151.5945 60.0011 32.0000 1.9924 1.9938 404.6678 405.0054 0.0523 -1.0000 -1.0000 1659572 1601360207.90 151.5945 60.0011 32.0000 1.9947 1.9961 404.7470 405.0839 0.0523 -1.0000 -1.0000 1659912 1601360208.00 151.4086 60.0011 32.0000 1.9956 1.9970 404.2911 404.6298 0.0526 -1.0000 -1.0000 1659982 1601360208.10 151.3996 60.0011 32.0000 1.9946 1.9960 404.2813 404.6181 0.0521 -1.0000 -1.0000 1700052 1601360208.20 151.3996 60.0011 32.0000 1.9945 1.9959 404.7680 405.1059 0.0525 -1.0000 -1.0000 1700112 1601360208.30 151.3996 60.0011 32.0000 1.9942 1.9956 404.5687 404.9070 0.0525 -1.0000 -1.0000 1700182 1601360208.40 151.3996 60.0011 32.0000 1.9966 1.9980 404.3006 404.6379 0.0523 -1.0000 -1.0000 1701002 1601360208.50 151.3996 60.0011 32.0000 1.9964 1.9978 404.5906 404.9287 0.0524 -1.0000 -1.0000 1701072 1601360208.60 151.5550 60.0011 32.0000 1.9959 1.9973 404.8821 405.2196 0.0524 -1.0000 -1.0000 1701132 1601360208.70 151.5550 60.0011 32.0000 1.9952 1.9966 404.7000 405.0381 0.0524 -1.0000 -1.0000 1701212 1601360208.80 151.5550 60.0011 32.0000 1.9957 1.9971 404.5558 404.8948 0.0525 -1.0000 -1.0000 1701272 1601360208.90 151.5550 60.0011 32.0000 1.9926 1.9940 404.3758 404.7132 0.0523 -1.0000 -1.0000 1701342 1601360209.00 151.5550 60.0011 32.0000 1.9947 1.9960 404.6921 405.0302 0.0525 -1.0000 -1.0000 1701482 1601360209.10 151.6028 60.0011 32.0000 1.9945 1.9959 404.5041 404.8420 0.0524 -1.0000 -1.0000 1701541 1601360209.20 151.6309 60.0011 32.0000 1.9957 1.9971 404.1276 404.4651 0.0524 -1.0000 -1.0000 1701612 1601360209.30 151.6309 60.0011 32.0000 1.9947 1.9961 404.5223 404.8601 0.0524 -1.0000 -1.0000 1701681 1601360209.40 151.6309 60.0011 32.0000 1.9944 1.9958 404.6467 404.9836 0.0521 -1.0000 -1.0000 1701741 1601360209.50 151.6309 60.0011 32.0000 1.9947 1.9961 404.3472 404.6858 0.0526 -1.0000 -1.0000 1701811 1601360209.60 151.6309 60.0011 32.0000 1.9924 1.9937 404.6193 404.9577 0.0524 -1.0000 -1.0000 1701881 1601360209.70 151.4704 60.0014 32.0000 1.9913 1.9927 404.5722 404.9089 0.0522 -1.0000 -1.0000 1701951 1601360209.80 151.4704 60.0014 32.0000 1.9926 1.9940 404.5803 404.9170 0.0523 -1.0000 -1.0000 1702021 1601360209.90 151.4704 60.0014 32.0000 1.9937 1.9951 404.3525 404.6906 0.0524 -1.0000 -1.0000 1702151 1601360210.00 151.4704 60.0014 32.0000 1.9948 1.9962 404.3260 404.6631 0.0523 -1.0000 -1.0000 1702211 1601360210.10 151.4704 60.0014 32.0000 1.9936 1.9949 404.7317 405.0705 0.0525 -1.0000 -1.0000 1702291 1601360210.20 151.4704 60.0014 32.0000 1.9939 1.9953 404.6270 404.9634 0.0522 -1.0000 -1.0000 1702351 1601360210.30 151.4724 60.0014 32.0000 1.9939 1.9952 404.5261 404.8629 0.0522 -1.0000 -1.0000 1702411 1601360210.40 151.6106 60.0014 32.0000 1.9944 1.9958 404.4590 404.7975 0.0525 -1.0000 -1.0000 1703261 1601360210.50 151.6106 60.0014 32.0000 1.9925 1.9938 404.5413 404.8803 0.0526 -1.0000 -1.0000 1703321 1601360210.60 151.6106 60.0014 32.0000 1.9944 1.9958 404.7948 405.1339 0.0525 -1.0000 -1.0000 1703391 1601360210.70 151.6106 60.0014 32.0000 1.9932 1.9946 404.6890 405.0248 0.0522 -1.0000 -1.0000 1703461 1601360210.80 151.6106 60.0014 32.0000 1.9957 1.9971 404.4772 404.8153 0.0525 -1.0000 -1.0000 1703521 1601360210.90 151.6106 60.0014 32.0000 1.9963 1.9977 404.3101 404.6496 0.0528 -1.0000 -1.0000 1703591 1601360211.00 151.2751 60.0014 32.0000 1.9947 1.9961 404.6804 405.0167 0.0522 -1.0000 -1.0000 1703661 1601360211.10 151.2751 60.0014 32.0000 1.9929 1.9943 404.7093 405.0459 0.0521 -1.0000 -1.0000 1703731 1601360211.20 151.2751 60.0014 32.0000 1.9942 1.9955 404.7017 405.0387 0.0523 -1.0000 -1.0000 1703801 1601360211.30 151.2751 60.0014 32.0000 1.9946 1.9960 404.1977 404.5328 0.0522 -1.0000 -1.0000 1703861 1601360211.40 151.2751 60.0014 32.0000 1.9970 1.9983 404.3208 404.6582 0.0523 -1.0000 -1.0000 1703921 1601360211.50 151.2751 60.0014 32.0000 1.9944 1.9958 404.7759 405.1141 0.0525 -1.0000 -1.0000 1704001 1601360211.60 151.3765 60.0014 32.0000 1.9955 1.9968 404.5058 404.8440 0.0524 -1.0000 -1.0000 1704061 1601360211.70 151.4344 60.0014 32.0000 1.9955 1.9968 404.4112 404.7490 0.0525 -1.0000 -1.0000 1704121 1601360211.80 151.4344 60.0014 32.0000 1.9940 1.9954 404.7134 405.0515 0.0523 -1.0000 -1.0000 1704201 1601360211.90 151.4344 60.0014 32.0000 1.9936 1.9949 404.6113 404.9488 0.0523 -1.0000 -1.0000 1704271 1601360212.00 151.4344 60.0014 32.0000 1.9946 1.9960 404.3917 404.7284 0.0523 -1.0000 -1.0000 1704331 1601360212.10 151.4344 60.0014 32.0000 1.9958 1.9972 404.2559 404.5932 0.0524 -1.0000 -1.0000 1704411 1601360212.20 151.3532 60.0014 32.0000 1.9949 1.9963 404.6045 404.9405 0.0521 -1.0000 -1.0000 1704471 1601360212.30 151.3532 60.0014 32.0000 1.9944 1.9957 404.8114 405.1490 0.0524 -1.0000 -1.0000 1704531 1601360212.40 151.3532 60.0014 32.0000 1.9943 1.9957 404.4326 404.7716 0.0526 -1.0000 -1.0000 1704611 1601360212.50 151.3532 60.0014 32.0000 1.9941 1.9955 404.1235 404.4598 0.0521 -1.0000 -1.0000 1704670 1601360212.60 151.3532 60.0014 32.0000 1.9941 1.9955 404.1823 404.5192 0.0524 -1.0000 -1.0000 1704731 1601360212.70 151.4860 60.0014 32.0000 1.9944 1.9958 404.4899 404.8277 0.0524 -1.0000 -1.0000 1704801 1601360212.80 151.5246 60.0014 32.0000 1.9959 1.9973 404.6816 405.0209 0.0527 -1.0000 -1.0000 1704871 1601360212.90 151.5246 60.0014 32.0000 1.9967 1.9981 404.6098 404.9481 0.0525 -1.0000 -1.0000 1704941 1601360213.00 151.5246 60.0014 32.0000 1.9942 1.9956 404.3809 404.7194 0.0525 -1.0000 -1.0000 1705001 1601360213.10 151.5246 60.0014 32.0000 1.9933 1.9947 404.7297 405.0678 0.0524 -1.0000 -1.0000 1705060 1601360213.20 151.5246 60.0014 32.0000 1.9907 1.9921 404.7161 405.0545 0.0525 -1.0000 -1.0000 1705140 1601360213.30 151.7740 60.0014 32.0000 1.9943 1.9956 404.7902 405.1294 0.0526 -1.0000 -1.0000 1705201 1601360213.40 151.7740 60.0014 32.0000 1.9960 1.9974 404.4629 404.8029 0.0525 -1.0000 -1.0000 1705260 1601360213.50 151.7740 60.0014 32.0000 1.9965 1.9979 404.4798 404.8158 0.0522 -1.0000 -1.0000 1705330 1601360213.60 151.7740 60.0014 32.0000 1.9949 1.9962 404.8087 405.1458 0.0522 -1.0000 -1.0000 1705670 1601360213.70 151.7740 60.0014 32.0000 1.9934 1.9947 404.7811 405.1192 0.0525 -1.0000 -1.0000 1705730 1601360213.80 151.3308 60.0014 32.0000 1.9931 1.9945 404.5503 404.8897 0.0527 -1.0000 -1.0000 1705800 1601360213.90 151.3308 60.0014 32.0000 1.9945 1.9959 404.4051 404.7431 0.0523 -1.0000 -1.0000 1705860 1601360214.00 151.3308 60.0014 32.0000 1.9932 1.9946 404.8308 405.1703 0.0526 -1.0000 -1.0000 1705920 1601360214.10 151.3308 60.0014 32.0000 1.9934 1.9947 404.6271 404.9654 0.0525 -1.0000 -1.0000 1706170 1601360214.20 151.3308 60.0014 32.0000 1.9927 1.9941 404.3455 404.6826 0.0522 -1.0000 -1.0000 1706230 1601360214.30 151.3308 60.0014 32.0000 1.9946 1.9959 404.2760 404.6115 0.0522 -1.0000 -1.0000 1706300 1601360214.40 151.3308 60.0014 32.0000 1.9929 1.9943 404.4689 404.8072 0.0524 -1.0000 -1.0000 1706370 1601360214.50 151.3308 60.0014 32.0000 1.9930 1.9943 404.7188 405.0573 0.0526 -1.0000 -1.0000 1706440 1601360214.60 151.3308 60.0014 32.0000 1.9950 1.9963 404.6402 404.9781 0.0524 -1.0000 -1.0000 1706670 1601360214.70 151.3308 60.0014 32.0000 1.9965 1.9978 404.2715 404.6088 0.0524 -1.0000 -1.0000 1706740 1601360214.80 151.6061 60.0014 32.0000 1.9949 1.9962 404.3385 404.6745 0.0520 -1.0000 -1.0000 1706800 1601360214.90 151.6061 60.0014 32.0000 1.9937 1.9951 404.5455 404.8830 0.0524 -1.0000 -1.0000 1706870 1601360215.00 151.7483 60.0009 32.0000 1.9942 1.9956 404.5564 404.8952 0.0525 -1.0000 -1.0000 1706940 1601360215.10 151.7483 60.0009 32.0000 1.9955 1.9969 404.2832 404.6206 0.0523 -1.0000 -1.0000 1707170 1601360215.20 151.7483 60.0009 32.0000 1.9955 1.9969 404.0986 404.4356 0.0524 -1.0000 -1.0000 1707240 1601360215.30 151.7483 60.0009 32.0000 1.9941 1.9954 404.6895 405.0284 0.0525 -1.0000 -1.0000 1707310 1601360215.40 151.7483 60.0009 32.0000 1.9932 1.9946 404.7502 405.0880 0.0523 -1.0000 -1.0000 1707370 1601360215.50 151.3729 60.0009 32.0000 1.9952 1.9965 404.5678 404.9051 0.0523 -1.0000 -1.0000 1707440 1601360215.60 151.3518 60.0009 32.0000 1.9959 1.9973 404.3156 404.6531 0.0524 -1.0000 -1.0000 1707500 1601360215.70 151.3518 60.0009 32.0000 1.9939 1.9953 404.7069 405.0445 0.0524 -1.0000 -1.0000 1707880 1601360215.80 151.3518 60.0009 32.0000 1.9926 1.9940 404.8046 405.1412 0.0522 -1.0000 -1.0000 1707950 1601360215.90 151.3518 60.0009 32.0000 1.9952 1.9965 404.6674 405.0043 0.0523 -1.0000 -1.0000 1708010 1601360216.00 151.3672 60.0009 32.0000 1.9975 1.9989 404.4383 404.7772 0.0526 -1.0000 -1.0000 1708080 1601360216.10 151.5216 60.0009 32.0000 1.9935 1.9948 404.7426 405.0809 0.0524 -1.0000 -1.0000 1708150 1601360216.20 151.5216 60.0009 32.0000 1.9936 1.9950 404.8004 405.1388 0.0524 -1.0000 -1.0000 1708460 1601360216.30 151.5216 60.0009 32.0000 1.9946 1.9960 404.5220 404.8586 0.0521 -1.0000 -1.0000 1708530 1601360216.40 151.5216 60.0009 32.0000 1.9945 1.9959 404.1216 404.4592 0.0524 -1.0000 -1.0000 1708600 1601360216.50 151.5216 60.0009 32.0000 1.9944 1.9958 404.3598 404.6971 0.0523 -1.0000 -1.0000 1708660 1601360216.60 151.4578 60.0009 32.0000 1.9926 1.9939 404.6196 404.9573 0.0524 -1.0000 -1.0000 1708730 1601360216.70 151.4567 60.0009 32.0000 1.9940 1.9954 404.6552 404.9937 0.0524 -1.0000 -1.0000 1708929 1601360216.80 151.4567 60.0009 32.0000 1.9942 1.9956 404.5722 404.9097 0.0524 -1.0000 -1.0000 1708990 1601360216.90 151.4567 60.0009 32.0000 1.9947 1.9961 404.5334 404.8721 0.0525 -1.0000 -1.0000 1709059 1601360217.00 151.4567 60.0009 32.0000 1.9933 1.9946 404.9052 405.2440 0.0525 -1.0000 -1.0000 1709119 1601360217.10 151.4567 60.0009 32.0000 1.9946 1.9960 404.6564 404.9946 0.0524 -1.0000 -1.0000 1709189 1601360217.20 151.5005 60.0009 32.0000 1.9930 1.9944 404.5239 404.8616 0.0524 -1.0000 -1.0000 1709259 1601360217.30 151.5850 60.0009 32.0000 1.9932 1.9946 404.8721 405.2102 0.0524 -1.0000 -1.0000 1709319 1601360217.40 151.5850 60.0009 32.0000 1.9933 1.9947 404.8449 405.1834 0.0525 -1.0000 -1.0000 1709389 1601360217.50 151.5850 60.0009 32.0000 1.9935 1.9949 404.6705 405.0088 0.0524 -1.0000 -1.0000 1709459 1601360217.60 151.5850 60.0009 32.0000 1.9968 1.9982 404.4829 404.8201 0.0523 -1.0000 -1.0000 1709519 1601360217.70 151.5850 60.0009 32.0000 1.9940 1.9954 404.7271 405.0658 0.0525 -1.0000 -1.0000 1709939 1601360217.80 151.5850 60.0009 32.0000 1.9935 1.9949 404.8063 405.1446 0.0524 -1.0000 -1.0000 1710009 1601360217.90 151.5850 60.0009 32.0000 1.9934 1.9948 404.6111 404.9490 0.0524 -1.0000 -1.0000 1710069 1601360218.00 151.5850 60.0009 32.0000 1.9948 1.9962 404.0694 404.4057 0.0522 -1.0000 -1.0000 1710139 1601360218.10 151.5850 60.0009 32.0000 1.9947 1.9960 404.6528 404.9904 0.0524 -1.0000 -1.0000 1710209 1601360218.20 151.5850 60.0009 32.0000 1.9931 1.9945 404.8271 405.1655 0.0524 -1.0000 -1.0000 1710269 1601360218.30 151.5850 60.0009 32.0000 1.9930 1.9944 404.8974 405.2354 0.0524 -1.0000 -1.0000 1710399 1601360218.40 151.3920 60.0009 32.0000 1.9949 1.9962 404.3392 404.6766 0.0524 -1.0000 -1.0000 1710469 1601360218.50 151.3746 60.0009 32.0000 1.9943 1.9956 404.5318 404.8691 0.0523 -1.0000 -1.0000 1710529 1601360218.60 151.3746 60.0009 32.0000 1.9939 1.9953 404.9271 405.2653 0.0524 -1.0000 -1.0000 1710629 1601360218.70 151.3746 60.0009 32.0000 1.9955 1.9969 404.7320 405.0702 0.0524 -1.0000 -1.0000 1710699 1601360218.80 151.3746 60.0009 32.0000 1.9977 1.9991 404.5066 404.8450 0.0526 -1.0000 -1.0000 1710929 1601360218.90 151.3746 60.0009 32.0000 1.9962 1.9976 404.7365 405.0755 0.0525 -1.0000 -1.0000 1710999 1601360219.00 151.5351 60.0009 32.0000 1.9959 1.9973 404.8148 405.1534 0.0524 -1.0000 -1.0000 1711059 1601360219.10 151.5934 60.0009 32.0000 1.9958 1.9972 404.4804 404.8186 0.0525 -1.0000 -1.0000 1711129 1601360219.20 151.5934 60.0009 32.0000 1.9943 1.9957 404.1388 404.4768 0.0525 -1.0000 -1.0000 1711209 1601360219.30 151.5934 60.0009 32.0000 1.9937 1.9951 404.5511 404.8890 0.0524 -1.0000 -1.0000 1711499 1601360219.40 151.5934 60.0009 32.0000 1.9945 1.9958 404.7502 405.0880 0.0524 -1.0000 -1.0000 1711559 1601360219.50 151.5934 60.0009 32.0000 1.9946 1.9960 404.4224 404.7616 0.0528 -1.0000 -1.0000 1711629 1601360219.60 151.5493 60.0020 32.0000 1.9939 1.9953 404.1127 404.4479 0.0521 -1.0000 -1.0000 1711699 1601360219.70 151.5493 60.0020 32.0000 1.9917 1.9931 404.5191 404.8573 0.0524 -1.0000 -1.0000 1711759 1601360219.80 151.5493 60.0020 32.0000 1.9930 1.9944 404.7700 405.1080 0.0524 -1.0000 -1.0000 1711948 1601360219.90 151.5493 60.0020 32.0000 1.9945 1.9959 404.5699 404.9076 0.0524 -1.0000 -1.0000 1712018 1601360220.00 151.5493 60.0020 32.0000 1.9958 1.9972 404.4317 404.7697 0.0524 -1.0000 -1.0000 1712078 1601360220.10 151.3447 60.0020 32.0000 1.9957 1.9971 404.4046 404.7424 0.0525 -1.0000 -1.0000 1712148 1601360220.20 151.3447 60.0020 32.0000 1.9924 1.9938 404.5078 404.8472 0.0527 -1.0000 -1.0000 1712218 1601360220.30 151.3447 60.0020 32.0000 1.9914 1.9928 404.7232 405.0631 0.0526 -1.0000 -1.0000 1712658 1601360220.40 151.3447 60.0020 32.0000 1.9927 1.9941 404.5544 404.8932 0.0525 -1.0000 -1.0000 1712738 1601360220.50 151.3447 60.0020 32.0000 1.9938 1.9952 404.4382 404.7755 0.0524 -1.0000 -1.0000 1712798 1601360220.60 151.3556 60.0020 32.0000 1.9962 1.9976 404.5264 404.8644 0.0524 -1.0000 -1.0000 1712858 1601360220.70 151.3786 60.0020 32.0000 1.9939 1.9953 404.6531 404.9922 0.0527 -1.0000 -1.0000 1712938 1601360220.80 151.3786 60.0020 32.0000 1.9953 1.9967 404.6564 404.9954 0.0526 -1.0000 -1.0000 1712998 1601360220.90 151.3786 60.0020 32.0000 1.9946 1.9960 404.3405 404.6795 0.0526 -1.0000 -1.0000 1713078 1601360221.00 151.3786 60.0020 32.0000 1.9957 1.9970 404.3745 404.7125 0.0523 -1.0000 -1.0000 1713138 1601360221.10 151.3786 60.0020 32.0000 1.9937 1.9951 404.7503 405.0901 0.0527 -1.0000 -1.0000 1713198 1601360221.20 151.3786 60.0020 32.0000 1.9943 1.9956 404.8226 405.1610 0.0525 -1.0000 -1.0000 1713268 1601360221.30 151.5711 60.0020 32.0000 1.9952 1.9965 404.5010 404.8394 0.0525 -1.0000 -1.0000 1713418 1601360221.40 151.5711 60.0020 32.0000 1.9959 1.9972 404.3831 404.7227 0.0527 -1.0000 -1.0000 1713478 1601360221.50 151.5711 60.0020 32.0000 1.9936 1.9950 404.6020 404.9412 0.0526 -1.0000 -1.0000 1713548 1601360221.60 151.5711 60.0020 32.0000 1.9923 1.9937 404.6588 404.9977 0.0525 -1.0000 -1.0000 1713618 1601360221.70 151.5711 60.0020 32.0000 1.9917 1.9930 404.8540 405.1930 0.0526 -1.0000 -1.0000 1713688 1601360221.80 151.3982 60.0020 32.0000 1.9950 1.9963 404.1935 404.5326 0.0525 -1.0000 -1.0000 1713758 1601360221.90 151.3320 60.0020 32.0000 1.9944 1.9958 404.3872 404.7233 0.0520 -1.0000 -1.0000 1713818 1601360222.00 151.3320 60.0020 32.0000 1.9923 1.9937 404.5563 404.8943 0.0525 -1.0000 -1.0000 1713878 1601360222.10 151.3320 60.0020 32.0000 1.9933 1.9947 404.6354 404.9741 0.0525 -1.0000 -1.0000 1713958 1601360222.20 151.3320 60.0020 32.0000 1.9943 1.9957 404.2873 404.6253 0.0525 -1.0000 -1.0000 1714018 1601360222.30 151.3320 60.0020 32.0000 1.9945 1.9958 404.4683 404.8055 0.0523 -1.0000 -1.0000 1714848 1601360222.40 151.3320 60.0020 32.0000 1.9938 1.9952 404.8342 405.1744 0.0526 -1.0000 -1.0000 1714928 1601360222.50 151.4932 60.0020 32.0000 1.9950 1.9964 404.5965 404.9346 0.0524 -1.0000 -1.0000 1714988 1601360222.60 151.5759 60.0020 32.0000 1.9966 1.9980 404.2531 404.5894 0.0522 -1.0000 -1.0000 1715058 1601360222.70 151.5759 60.0020 32.0000 1.9956 1.9970 404.5067 404.8448 0.0525 -1.0000 -1.0000 1715128 1601360222.80 151.5759 60.0020 32.0000 1.9937 1.9951 404.6210 404.9590 0.0523 -1.0000 -1.0000 1715188 1601360222.90 151.5759 60.0020 32.0000 1.9941 1.9954 404.4842 404.8225 0.0525 -1.0000 -1.0000 1715268 1601360223.00 151.5759 60.0020 32.0000 1.9945 1.9959 404.2834 404.6208 0.0524 -1.0000 -1.0000 1715328 1601360223.10 151.4793 60.0020 32.0000 1.9943 1.9957 404.3732 404.7109 0.0523 -1.0000 -1.0000 1715387 1601360223.20 151.4793 60.0020 32.0000 1.9939 1.9953 404.6402 404.9782 0.0525 -1.0000 -1.0000 1715457 1601360223.30 151.4793 60.0020 32.0000 1.9946 1.9960 404.4895 404.8276 0.0524 -1.0000 -1.0000 1715517 1601360223.40 151.4793 60.0020 32.0000 1.9949 1.9963 404.2621 404.5998 0.0524 -1.0000 -1.0000 1715588 1601360223.50 151.4793 60.0020 32.0000 1.9955 1.9969 404.3144 404.6514 0.0523 -1.0000 -1.0000 1715657 1601360223.60 151.5974 60.0020 32.0000 1.9957 1.9971 404.7857 405.1242 0.0525 -1.0000 -1.0000 1715727 1601360223.70 151.5974 60.0020 32.0000 1.9936 1.9950 404.8712 405.2106 0.0526 -1.0000 -1.0000 1715788 1601360223.80 151.5974 60.0020 32.0000 1.9936 1.9950 404.7669 405.1054 0.0524 -1.0000 -1.0000 1715857 1601360223.90 151.5974 60.0020 32.0000 1.9952 1.9965 404.3061 404.6447 0.0525 -1.0000 -1.0000 1715988 1601360224.00 151.5974 60.0020 32.0000 1.9937 1.9950 404.5716 404.9094 0.0524 -1.0000 -1.0000 1716057 1601360224.10 151.5974 60.0020 32.0000 1.9936 1.9950 404.7397 405.0781 0.0525 -1.0000 -1.0000 1716127 1601360224.20 151.5974 60.0020 32.0000 1.9951 1.9965 404.5929 404.9302 0.0523 -1.0000 -1.0000 1716187 1601360224.30 151.5974 60.0020 32.0000 1.9954 1.9967 404.4045 404.7416 0.0523 -1.0000 -1.0000 1716257 1601360224.40 151.5974 60.0020 32.0000 1.9956 1.9970 404.4948 404.8316 0.0522 -1.0000 -1.0000 1716437 1601360224.50 151.5974 60.0020 32.0000 1.9935 1.9949 404.5983 404.9359 0.0523 -1.0000 -1.0000 1716498 1601360224.60 151.5974 60.0020 32.0000 1.9936 1.9950 404.8298 405.1674 0.0524 -1.0000 -1.0000 1716568 1601360224.70 151.4140 60.0021 32.0000 1.9947 1.9960 404.6712 405.0096 0.0524 -1.0000 -1.0000 1716638 1601360224.80 151.4071 60.0021 32.0000 1.9951 1.9965 404.3161 404.6524 0.0522 -1.0000 -1.0000 1716698 1601360224.90 151.4071 60.0021 32.0000 1.9936 1.9950 404.5375 404.8747 0.0523 -1.0000 -1.0000 1717138 1601360225.00 151.4071 60.0021 32.0000 1.9934 1.9947 404.9046 405.2419 0.0523 -1.0000 -1.0000 1717198 1601360225.10 151.4071 60.0021 32.0000 1.9931 1.9945 404.7325 405.0702 0.0524 -1.0000 -1.0000 1717268 1601360225.20 151.4071 60.0021 32.0000 1.9956 1.9970 404.1864 404.5233 0.0523 -1.0000 -1.0000 1717338 1601360225.30 151.3531 60.0021 32.0000 1.9941 1.9955 404.1389 404.4757 0.0523 -1.0000 -1.0000 1717408 1601360225.40 151.2971 60.0021 32.0000 1.9935 1.9949 404.4175 404.7557 0.0525 -1.0000 -1.0000 1717638 1601360225.50 151.2971 60.0021 32.0000 1.9933 1.9947 404.6950 405.0336 0.0524 -1.0000 -1.0000 1717708 1601360225.60 151.2971 60.0021 32.0000 1.9936 1.9950 404.5313 404.8678 0.0523 -1.0000 -1.0000 1717778 1601360225.70 151.2971 60.0021 32.0000 1.9958 1.9972 404.4465 404.7851 0.0525 -1.0000 -1.0000 1717837 1601360225.80 151.2971 60.0021 32.0000 1.9961 1.9974 404.2069 404.5444 0.0524 -1.0000 -1.0000 1717907 1601360225.90 151.6301 60.0021 32.0000 1.9943 1.9956 404.7459 405.0838 0.0524 -1.0000 -1.0000 1717967 1601360226.00 151.6301 60.0021 32.0000 1.9940 1.9954 404.8521 405.1896 0.0521 -1.0000 -1.0000 1718147 1601360226.10 151.6301 60.0021 32.0000 1.9943 1.9957 404.7525 405.0898 0.0524 -1.0000 -1.0000 1718227 1601360226.20 151.6301 60.0021 32.0000 1.9947 1.9961 404.4756 404.8143 0.0525 -1.0000 -1.0000 1718287 1601360226.30 151.6301 60.0021 32.0000 1.9932 1.9946 404.5721 404.9110 0.0526 -1.0000 -1.0000 1718347 1601360226.40 151.4831 60.0021 32.0000 1.9922 1.9936 404.6178 404.9561 0.0524 -1.0000 -1.0000 1718417 1601360226.50 151.4831 60.0021 32.0000 1.9940 1.9954 404.5911 404.9298 0.0524 -1.0000 -1.0000 1718647 1601360226.60 151.4831 60.0021 32.0000 1.9959 1.9973 404.4495 404.7872 0.0525 -1.0000 -1.0000 1718707 1601360226.70 151.4831 60.0021 32.0000 1.9957 1.9971 404.5254 404.8641 0.0525 -1.0000 -1.0000 1718778 1601360226.80 151.4831 60.0021 32.0000 1.9945 1.9959 404.6777 405.0144 0.0524 -1.0000 -1.0000 1718837 1601360226.90 151.4831 60.0021 32.0000 1.9942 1.9956 404.7801 405.1194 0.0525 -1.0000 -1.0000 1718917 1601360227.00 151.6018 60.0021 32.0000 1.9948 1.9961 404.3999 404.7374 0.0523 -1.0000 -1.0000 1719188 1601360227.10 151.6031 60.0021 32.0000 1.9942 1.9956 404.2822 404.6192 0.0523 -1.0000 -1.0000 1719257 1601360227.20 151.6031 60.0021 32.0000 1.9939 1.9953 404.4248 404.7618 0.0522 -1.0000 -1.0000 1719327 1601360227.30 151.6031 60.0021 32.0000 1.9947 1.9960 404.6813 405.0189 0.0524 -1.0000 -1.0000 1719388 1601360227.40 151.6031 60.0021 32.0000 1.9949 1.9963 404.3546 404.6940 0.0525 -1.0000 -1.0000 1719457 1601360227.50 151.6031 60.0021 32.0000 1.9941 1.9955 404.3841 404.7216 0.0524 -1.0000 -1.0000 1719527 1601360227.60 151.5664 60.0021 32.0000 1.9957 1.9971 404.6405 404.9782 0.0523 -1.0000 -1.0000 1719608 1601360227.70 151.5664 60.0021 32.0000 1.9948 1.9961 404.6159 404.9538 0.0525 -1.0000 -1.0000 1719667 1601360227.80 151.5664 60.0021 32.0000 1.9970 1.9984 404.4137 404.7516 0.0523 -1.0000 -1.0000 1719747 1601360227.90 151.5664 60.0021 32.0000 1.9947 1.9961 404.2495 404.5866 0.0524 -1.0000 -1.0000 1719807 1601360228.00 151.5664 60.0021 32.0000 1.9936 1.9950 404.2947 404.6309 0.0522 -1.0000 -1.0000 1719867 1601360228.10 151.5664 60.0021 32.0000 1.9931 1.9944 404.7996 405.1377 0.0524 -1.0000 -1.0000 1720677 1601360228.20 151.3837 60.0021 32.0000 1.9931 1.9944 404.7730 405.1109 0.0524 -1.0000 -1.0000 1720737 1601360228.30 151.3837 60.0021 32.0000 1.9947 1.9960 404.4730 404.8110 0.0524 -1.0000 -1.0000 1720807 1601360228.40 151.3837 60.0021 32.0000 1.9951 1.9964 404.3771 404.7150 0.0524 -1.0000 -1.0000 1720877 1601360228.50 151.3837 60.0021 32.0000 1.9949 1.9963 404.6457 404.9843 0.0525 -1.0000 -1.0000 1720937 1601360228.60 151.3837 60.0021 32.0000 1.9960 1.9974 404.8442 405.1832 0.0525 -1.0000 -1.0000 1720997 1601360228.70 151.2976 60.0021 32.0000 1.9961 1.9974 404.3415 404.6795 0.0524 -1.0000 -1.0000 1721077 1601360228.80 151.2976 60.0021 32.0000 1.9954 1.9968 404.3737 404.7114 0.0524 -1.0000 -1.0000 1721137 1601360228.90 151.2976 60.0021 32.0000 1.9933 1.9946 404.5855 404.9220 0.0522 -1.0000 -1.0000 1721207 1601360229.00 151.2976 60.0021 32.0000 1.9955 1.9968 404.7531 405.0908 0.0524 -1.0000 -1.0000 1721297 1601360229.10 151.2976 60.0021 32.0000 1.9942 1.9956 404.6391 404.9776 0.0525 -1.0000 -1.0000 1721377 1601360229.20 151.2976 60.0021 32.0000 1.9940 1.9953 404.5630 404.9008 0.0523 -1.0000 -1.0000 1721447 1601360229.30 151.6639 60.0021 32.0000 1.9935 1.9948 404.2888 404.6242 0.0522 -1.0000 -1.0000 1721507 1601360229.40 151.6639 60.0021 32.0000 1.9935 1.9949 404.6263 404.9625 0.0520 -1.0000 -1.0000 1721577 1601360229.50 151.6639 60.0021 32.0000 1.9935 1.9949 404.8111 405.1468 0.0521 -1.0000 -1.0000 1721647 1601360229.60 151.6639 60.0021 32.0000 1.9943 1.9957 404.7526 405.0907 0.0524 -1.0000 -1.0000 1721707 1601360229.70 151.6639 60.0021 32.0000 1.9937 1.9950 404.3903 404.7283 0.0524 -1.0000 -1.0000 1721777 1601360229.80 151.5163 60.0002 32.0000 1.9931 1.9944 404.7208 405.0589 0.0524 -1.0000 -1.0000 1721847 1601360229.90 151.5163 60.0002 32.0000 1.9927 1.9941 404.9097 405.2491 0.0525 -1.0000 -1.0000 1721917 1601360230.00 151.5163 60.0002 32.0000 1.9959 1.9973 404.4836 404.8214 0.0524 -1.0000 -1.0000 1721977 1601360230.10 151.5163 60.0002 32.0000 1.9957 1.9971 404.2370 404.5744 0.0524 -1.0000 -1.0000 1722056 1601360230.20 151.5163 60.0002 32.0000 1.9945 1.9959 404.2544 404.5915 0.0524 -1.0000 -1.0000 1722116 1601360230.30 151.5163 60.0002 32.0000 1.9938 1.9952 404.6629 404.9995 0.0521 -1.0000 -1.0000 1722187 1601360230.40 151.5590 60.0002 32.0000 1.9926 1.9939 404.5974 404.9341 0.0523 -1.0000 -1.0000 1722256 1601360230.50 151.6445 60.0002 32.0000 1.9955 1.9968 404.2668 404.6054 0.0525 -1.0000 -1.0000 1722316 1601360230.60 151.6445 60.0002 32.0000 1.9949 1.9963 404.3751 404.7135 0.0526 -1.0000 -1.0000 1722406 1601360230.70 151.6445 60.0002 32.0000 1.9954 1.9967 404.7412 405.0821 0.0528 -1.0000 -1.0000 1722486 1601360230.80 151.6445 60.0002 32.0000 1.9945 1.9958 404.4120 404.7508 0.0524 -1.0000 -1.0000 1722546 1601360230.90 151.6445 60.0002 32.0000 1.9952 1.9966 404.2591 404.5963 0.0524 -1.0000 -1.0000 1722616 1601360231.00 151.5133 60.0002 32.0000 1.9948 1.9961 404.5553 404.8935 0.0525 -1.0000 -1.0000 1722686 1601360231.10 151.5133 60.0002 32.0000 1.9939 1.9952 404.8221 405.1587 0.0523 -1.0000 -1.0000 1722906 1601360231.20 151.5133 60.0002 32.0000 1.9952 1.9966 404.5603 404.8992 0.0527 -1.0000 -1.0000 1722986 1601360231.30 151.5133 60.0002 32.0000 1.9943 1.9957 404.3293 404.6668 0.0522 -1.0000 -1.0000 1723046 1601360231.40 151.5133 60.0002 32.0000 1.9932 1.9946 404.7148 405.0532 0.0525 -1.0000 -1.0000 1723106 1601360231.50 151.4504 60.0002 32.0000 1.9927 1.9941 404.6902 405.0287 0.0523 -1.0000 -1.0000 1723186 1601360231.60 151.4321 60.0002 32.0000 1.9946 1.9960 404.4901 404.8269 0.0523 -1.0000 -1.0000 1723716 1601360231.70 151.4321 60.0002 32.0000 1.9959 1.9973 404.3043 404.6404 0.0523 -1.0000 -1.0000 1723786 1601360231.80 151.4321 60.0002 32.0000 1.9950 1.9964 404.3270 404.6651 0.0524 -1.0000 -1.0000 1723856 1601360231.90 151.4321 60.0002 32.0000 1.9956 1.9970 404.5655 404.9046 0.0527 -1.0000 -1.0000 1723916 1601360232.00 151.4321 60.0002 32.0000 1.9947 1.9960 404.5951 404.9348 0.0526 -1.0000 -1.0000 1723976 1601360232.10 151.4321 60.0002 32.0000 1.9958 1.9971 404.4597 404.7975 0.0524 -1.0000 -1.0000 1724056 1601360232.20 151.4321 60.0002 32.0000 1.9958 1.9971 404.3869 404.7224 0.0520 -1.0000 -1.0000 1724166 1601360232.30 151.4321 60.0002 32.0000 1.9921 1.9935 404.5812 404.9190 0.0524 -1.0000 -1.0000 1724236 1601360232.40 151.4321 60.0002 32.0000 1.9949 1.9963 404.8001 405.1382 0.0525 -1.0000 -1.0000 1724316 1601360232.50 151.4321 60.0002 32.0000 1.9955 1.9968 404.6530 404.9914 0.0525 -1.0000 -1.0000 1724376 1601360232.60 151.4031 60.0002 32.0000 1.9967 1.9981 404.4374 404.7758 0.0524 -1.0000 -1.0000 1724436 1601360232.70 151.4031 60.0002 32.0000 1.9949 1.9962 404.5715 404.9084 0.0523 -1.0000 -1.0000 1724666 1601360232.80 151.4031 60.0002 32.0000 1.9933 1.9947 404.8381 405.1764 0.0525 -1.0000 -1.0000 1724726 1601360232.90 151.4228 60.0002 32.0000 1.9941 1.9955 404.6119 404.9494 0.0523 -1.0000 -1.0000 1724806 1601360233.00 151.4803 60.0002 32.0000 1.9953 1.9967 404.4987 404.8369 0.0525 -1.0000 -1.0000 1724866 1601360233.10 151.4714 60.0002 32.0000 1.9925 1.9938 404.6351 404.9726 0.0522 -1.0000 -1.0000 1724926 1601360233.20 151.4435 60.0002 32.0000 1.9934 1.9948 404.7104 405.0487 0.0525 -1.0000 -1.0000 1725176 1601360233.30 151.4435 60.0002 32.0000 1.9945 1.9959 404.6250 404.9642 0.0526 -1.0000 -1.0000 1725236 1601360233.40 151.4435 60.0002 32.0000 1.9955 1.9969 404.6043 404.9425 0.0524 -1.0000 -1.0000 1725296 1601360233.50 151.4435 60.0002 32.0000 1.9946 1.9959 404.6613 404.9997 0.0525 -1.0000 -1.0000 1725366 1601360233.60 151.4435 60.0002 32.0000 1.9935 1.9948 404.7550 405.0933 0.0525 -1.0000 -1.0000 1725436 1601360233.70 151.6261 60.0002 32.0000 1.9963 1.9977 404.5117 404.8504 0.0526 -1.0000 -1.0000 1726166 1601360233.80 151.6379 60.0002 32.0000 1.9974 1.9987 404.7100 405.0482 0.0524 -1.0000 -1.0000 1726236 1601360233.90 151.6379 60.0002 32.0000 1.9943 1.9956 404.8050 405.1427 0.0524 -1.0000 -1.0000 1726296 1601360234.00 151.6379 60.0002 32.0000 1.9943 1.9957 404.6612 405.0000 0.0526 -1.0000 -1.0000 1726365 1601360234.10 151.6379 60.0002 32.0000 1.9943 1.9957 404.6004 404.9389 0.0525 -1.0000 -1.0000 1726435 1601360234.20 151.6379 60.0002 32.0000 1.9951 1.9965 404.7448 405.0830 0.0525 -1.0000 -1.0000 1726495 1601360234.30 151.6379 60.0002 32.0000 1.9928 1.9941 404.7876 405.1259 0.0523 -1.0000 -1.0000 1726565 1601360234.40 151.6379 60.0002 32.0000 1.9938 1.9952 404.5522 404.8902 0.0525 -1.0000 -1.0000 1726635 1601360234.50 151.6379 60.0002 32.0000 1.9942 1.9956 404.1526 404.4898 0.0523 -1.0000 -1.0000 1726695 1601360234.60 151.6379 60.0002 32.0000 1.9942 1.9956 404.4581 404.7956 0.0524 -1.0000 -1.0000 1726755 1601360234.70 151.6379 60.0002 32.0000 1.9938 1.9952 404.8670 405.2053 0.0524 -1.0000 -1.0000 1726835 1601360234.80 151.6379 60.0002 32.0000 1.9937 1.9951 404.6958 405.0351 0.0526 -1.0000 -1.0000 1726895 1601360234.90 151.3585 60.0002 32.0000 1.9934 1.9947 404.6414 404.9786 0.0521 -1.0000 -1.0000 1726975 1601360235.00 151.3585 60.0002 32.0000 1.9952 1.9965 404.2343 404.5725 0.0526 -1.0000 -1.0000 1727035 1601360235.10 151.3585 60.0002 32.0000 1.9948 1.9961 404.3940 404.7314 0.0523 -1.0000 -1.0000 1727095 1601360235.20 151.3585 60.0002 32.0000 1.9912 1.9925 404.6930 405.0300 0.0523 -1.0000 -1.0000 1727165 1601360235.30 151.3585 60.0002 32.0000 1.9935 1.9948 404.2691 404.6068 0.0525 -1.0000 -1.0000 1727235 1601360235.40 151.3120 59.9998 32.0000 1.9936 1.9950 404.2832 404.6218 0.0525 -1.0000 -1.0000 1727295 1601360235.50 151.3120 59.9998 32.0000 1.9920 1.9934 404.6083 404.9459 0.0523 -1.0000 -1.0000 1727375 1601360235.60 151.3120 59.9998 32.0000 1.9941 1.9954 404.6802 405.0176 0.0524 -1.0000 -1.0000 1727435 1601360235.70 151.3120 59.9998 32.0000 1.9941 1.9955 404.2972 404.6347 0.0524 -1.0000 -1.0000 1727495 1601360235.80 151.3178 59.9998 32.0000 1.9933 1.9947 404.3934 404.7325 0.0526 -1.0000 -1.0000 1727575 1601360235.90 151.3178 59.9998 32.0000 1.9922 1.9936 404.6510 404.9886 0.0523 -1.0000 -1.0000 1727635 1601360236.00 151.3178 59.9998 32.0000 1.9940 1.9954 404.8273 405.1642 0.0522 -1.0000 -1.0000 1727695 1601360236.10 151.3178 59.9998 32.0000 1.9948 1.9961 404.2439 404.5806 0.0523 -1.0000 -1.0000 1727765 1601360236.20 151.3178 59.9998 32.0000 1.9948 1.9961 404.4997 404.8377 0.0526 -1.0000 -1.0000 1727835 1601360236.30 151.3178 59.9998 32.0000 1.9929 1.9943 404.6600 404.9981 0.0523 -1.0000 -1.0000 1728715 1601360236.40 151.3178 59.9998 32.0000 1.9944 1.9958 404.6133 404.9504 0.0523 -1.0000 -1.0000 1728785 1601360236.50 151.3178 59.9998 32.0000 1.9946 1.9960 404.4853 404.8228 0.0525 -1.0000 -1.0000 1728855 1601360236.60 151.3178 59.9998 32.0000 1.9948 1.9962 404.6762 405.0133 0.0521 -1.0000 -1.0000 1728916 1601360236.70 151.3178 59.9998 32.0000 1.9933 1.9946 404.7550 405.0930 0.0524 -1.0000 -1.0000 1728996 1601360236.80 151.5976 59.9998 32.0000 1.9967 1.9981 404.7040 405.0415 0.0523 -1.0000 -1.0000 1729056 1601360236.90 151.5976 59.9998 32.0000 1.9962 1.9976 404.3053 404.6425 0.0524 -1.0000 -1.0000 1729136 1601360237.00 151.5976 59.9998 32.0000 1.9955 1.9969 404.3409 404.6765 0.0521 -1.0000 -1.0000 1729206 1601360237.10 151.5976 59.9998 32.0000 1.9927 1.9940 404.6008 404.9392 0.0526 -1.0000 -1.0000 1729266 1601360237.20 151.5976 59.9998 32.0000 1.9946 1.9960 404.3793 404.7181 0.0525 -1.0000 -1.0000 1729335 1601360237.30 151.5976 59.9998 32.0000 1.9949 1.9963 404.2168 404.5552 0.0525 -1.0000 -1.0000 1729395 1601360237.40 151.5976 59.9998 32.0000 1.9949 1.9963 404.4232 404.7609 0.0523 -1.0000 -1.0000 1729455 1601360237.50 151.5976 59.9998 32.0000 1.9933 1.9947 404.7533 405.0897 0.0521 -1.0000 -1.0000 1729535 1601360237.60 151.5976 59.9998 32.0000 1.9942 1.9955 404.2361 404.5743 0.0526 -1.0000 -1.0000 1729595 1601360237.70 151.4807 59.9998 32.0000 1.9971 1.9984 404.5310 404.8686 0.0524 -1.0000 -1.0000 1729655 1601360237.80 151.4807 59.9998 32.0000 1.9957 1.9970 404.8690 405.2071 0.0525 -1.0000 -1.0000 1729735 1601360237.90 151.4807 59.9998 32.0000 1.9937 1.9950 404.6717 405.0092 0.0524 -1.0000 -1.0000 1729795 1601360238.00 151.4807 59.9998 32.0000 1.9938 1.9952 404.4043 404.7438 0.0526 -1.0000 -1.0000 1729855 1601360238.10 151.4807 59.9998 32.0000 1.9944 1.9958 404.1958 404.5325 0.0522 -1.0000 -1.0000 1729925 1601360238.20 151.4580 59.9998 32.0000 1.9940 1.9954 404.3415 404.6804 0.0526 -1.0000 -1.0000 1729995 1601360238.30 151.4580 59.9998 32.0000 1.9928 1.9942 404.6700 405.0091 0.0525 -1.0000 -1.0000 1730935 1601360238.40 151.4580 59.9998 32.0000 1.9941 1.9955 404.6462 404.9853 0.0526 -1.0000 -1.0000 1731025 1601360238.50 151.4580 59.9998 32.0000 1.9957 1.9971 404.4050 404.7442 0.0524 -1.0000 -1.0000 1731085 1601360238.60 151.4580 59.9998 32.0000 1.9948 1.9961 404.4052 404.7411 0.0523 -1.0000 -1.0000 1731155 1601360238.70 151.4580 59.9998 32.0000 1.9934 1.9948 404.6038 404.9425 0.0526 -1.0000 -1.0000 1731225 1601360238.80 151.4580 59.9998 32.0000 1.9956 1.9970 404.3849 404.7233 0.0524 -1.0000 -1.0000 1731285 1601360238.90 151.4580 59.9998 32.0000 1.9943 1.9957 404.4386 404.7741 0.0521 -1.0000 -1.0000 1731355 1601360239.00 151.4580 59.9998 32.0000 1.9931 1.9945 404.7545 405.0918 0.0524 -1.0000 -1.0000 1731425 1601360239.10 151.4388 59.9998 32.0000 1.9945 1.9959 404.5736 404.9101 0.0521 -1.0000 -1.0000 1731485 1601360239.20 151.5232 59.9998 32.0000 1.9959 1.9973 404.2341 404.5722 0.0525 -1.0000 -1.0000 1731555 1601360239.30 151.5232 59.9998 32.0000 1.9943 1.9956 404.1852 404.5225 0.0524 -1.0000 -1.0000 1731615 1601360239.40 151.5232 59.9998 32.0000 1.9943 1.9957 404.5004 404.8378 0.0523 -1.0000 -1.0000 1731685 1601360239.50 151.6511 59.9998 32.0000 1.9944 1.9958 404.6608 404.9998 0.0526 -1.0000 -1.0000 1731755 1601360239.60 151.5192 59.9998 32.0000 1.9953 1.9967 404.5513 404.8900 0.0525 -1.0000 -1.0000 1731815 1601360239.70 151.5192 59.9998 32.0000 1.9947 1.9961 404.1751 404.5124 0.0523 -1.0000 -1.0000 1731885 1601360239.80 151.5192 59.9998 32.0000 1.9945 1.9959 404.4898 404.8280 0.0525 -1.0000 -1.0000 1731955 1601360239.90 151.5818 60.0003 32.0000 1.9939 1.9953 404.5957 404.9342 0.0524 -1.0000 -1.0000 1732014 1601360240.00 151.6686 60.0009 32.0000 1.9953 1.9967 404.2833 404.6203 0.0523 -1.0000 -1.0000 1732074 1601360240.10 151.6686 60.0009 32.0000 1.9949 1.9963 404.2047 404.5406 0.0522 -1.0000 -1.0000 1732154 1601360240.20 151.6686 60.0009 32.0000 1.9948 1.9962 404.6160 404.9547 0.0525 -1.0000 -1.0000 1732214 1601360240.30 151.6686 60.0009 32.0000 1.9950 1.9964 404.6858 405.0244 0.0526 -1.0000 -1.0000 1732275 1601360240.40 151.6686 60.0009 32.0000 1.9971 1.9985 404.4593 404.7991 0.0526 -1.0000 -1.0000 1732344 1601360240.50 151.6686 60.0009 32.0000 1.9964 1.9978 404.3017 404.6380 0.0523 -1.0000 -1.0000 1732414 1601360240.60 151.6686 60.0009 32.0000 1.9927 1.9940 404.5056 404.8430 0.0522 -1.0000 -1.0000 1732474 1601360240.70 151.6686 60.0009 32.0000 1.9938 1.9952 404.6827 405.0205 0.0524 -1.0000 -1.0000 1732544 1601360240.80 151.6686 60.0009 32.0000 1.9950 1.9964 404.6370 404.9764 0.0526 -1.0000 -1.0000 1732604 1601360240.90 151.6686 60.0009 32.0000 1.9962 1.9976 404.3148 404.6535 0.0525 -1.0000 -1.0000 1732984 1601360241.00 151.6686 60.0009 32.0000 1.9948 1.9962 404.6013 404.9401 0.0525 -1.0000 -1.0000 1733044 1601360241.10 151.6686 60.0009 32.0000 1.9924 1.9937 404.5697 404.9078 0.0524 -1.0000 -1.0000 1733114 1601360241.20 151.6686 60.0009 32.0000 1.9948 1.9962 404.7251 405.0635 0.0525 -1.0000 -1.0000 1733184 1601360241.30 151.6686 60.0009 32.0000 1.9938 1.9952 404.4257 404.7654 0.0527 -1.0000 -1.0000 1733254 1601360241.40 151.5650 60.0009 32.0000 1.9939 1.9952 404.2732 404.6113 0.0525 -1.0000 -1.0000 1733424 1601360241.50 151.4836 60.0009 32.0000 1.9932 1.9945 404.5252 404.8643 0.0526 -1.0000 -1.0000 1733504 1601360241.60 151.4836 60.0009 32.0000 1.9937 1.9951 404.7451 405.0826 0.0524 -1.0000 -1.0000 1733564 1601360241.70 151.4836 60.0009 32.0000 1.9953 1.9967 404.6796 405.0172 0.0522 -1.0000 -1.0000 1733624 1601360241.80 151.4836 60.0009 32.0000 1.9955 1.9968 404.4037 404.7413 0.0525 -1.0000 -1.0000 1733774 1601360241.90 151.4114 60.0009 32.0000 1.9955 1.9969 404.3156 404.6543 0.0526 -1.0000 -1.0000 1733944 1601360242.00 151.4114 60.0009 32.0000 1.9934 1.9948 404.6269 404.9661 0.0526 -1.0000 -1.0000 1734004 1601360242.10 151.4114 60.0009 32.0000 1.9947 1.9961 404.5219 404.8607 0.0525 -1.0000 -1.0000 1734084 1601360242.20 151.6417 60.0009 32.0000 1.9956 1.9970 404.4033 404.7421 0.0526 -1.0000 -1.0000 1734144 1601360242.30 151.6417 60.0009 32.0000 1.9944 1.9958 404.6405 404.9793 0.0525 -1.0000 -1.0000 1734204 1601360242.40 151.6417 60.0009 32.0000 1.9927 1.9941 404.6490 404.9884 0.0527 -1.0000 -1.0000 1734274 1601360242.50 151.6417 60.0009 32.0000 1.9953 1.9967 404.3638 404.7024 0.0525 -1.0000 -1.0000 1734684 1601360242.60 151.6417 60.0009 32.0000 1.9942 1.9955 404.2925 404.6303 0.0524 -1.0000 -1.0000 1734744 1601360242.70 151.6417 60.0009 32.0000 1.9940 1.9954 404.5802 404.9171 0.0523 -1.0000 -1.0000 1734814 1601360242.80 151.5374 60.0009 32.0000 1.9932 1.9946 404.7747 405.1119 0.0522 -1.0000 -1.0000 1734874 1601360242.90 151.5374 60.0009 32.0000 1.9936 1.9950 404.2600 404.5974 0.0524 -1.0000 -1.0000 1734954 1601360243.00 151.5374 60.0009 32.0000 1.9954 1.9968 404.4981 404.8358 0.0525 -1.0000 -1.0000 1735194 1601360243.10 151.5374 60.0009 32.0000 1.9948 1.9962 404.5793 404.9181 0.0525 -1.0000 -1.0000 1735254 1601360243.20 151.5374 60.0009 32.0000 1.9945 1.9958 404.8264 405.1632 0.0523 -1.0000 -1.0000 1735324 1601360243.30 151.5374 60.0009 32.0000 1.9949 1.9963 404.1868 404.5255 0.0526 -1.0000 -1.0000 1735384 1601360243.40 151.5535 60.0009 32.0000 1.9936 1.9950 404.5539 404.8926 0.0525 -1.0000 -1.0000 1735454 1601360243.50 151.7108 60.0009 32.0000 1.9929 1.9943 404.7340 405.0731 0.0526 -1.0000 -1.0000 1735714 1601360243.60 151.7108 60.0009 32.0000 1.9953 1.9967 404.6101 404.9477 0.0523 -1.0000 -1.0000 1735774 1601360243.70 151.7108 60.0009 32.0000 1.9975 1.9989 404.1171 404.4540 0.0524 -1.0000 -1.0000 1735844 1601360243.80 151.7108 60.0009 32.0000 1.9955 1.9968 404.5038 404.8410 0.0523 -1.0000 -1.0000 1735914 1601360243.90 151.7108 60.0009 32.0000 1.9925 1.9939 404.5848 404.9235 0.0526 -1.0000 -1.0000 1735974 1601360244.00 151.4722 60.0009 32.0000 1.9924 1.9938 404.6644 405.0042 0.0527 -1.0000 -1.0000 1736214 1601360244.10 151.4722 60.0009 32.0000 1.9954 1.9968 404.5106 404.8492 0.0524 -1.0000 -1.0000 1736284 1601360244.20 151.4722 60.0009 32.0000 1.9954 1.9968 404.2238 404.5615 0.0524 -1.0000 -1.0000 1736354 1601360244.30 151.4722 60.0009 32.0000 1.9952 1.9965 404.4160 404.7538 0.0525 -1.0000 -1.0000 1736414 1601360244.40 151.4722 60.0009 32.0000 1.9933 1.9947 404.6057 404.9447 0.0526 -1.0000 -1.0000 1736484 1601360244.50 151.4443 60.0009 32.0000 1.9944 1.9958 404.5326 404.8726 0.0526 -1.0000 -1.0000 1736544 1601360244.60 151.3627 60.0009 32.0000 1.9954 1.9968 404.0816 404.4184 0.0524 -1.0000 -1.0000 1736614 1601360244.70 151.3627 60.0009 32.0000 1.9945 1.9958 404.5483 404.8864 0.0525 -1.0000 -1.0000 1736684 1601360244.80 151.3627 60.0009 32.0000 1.9935 1.9949 404.7152 405.0533 0.0524 -1.0000 -1.0000 1736744 1601360244.90 151.3627 60.0009 32.0000 1.9932 1.9946 404.7612 405.0994 0.0524 -1.0000 -1.0000 1736824 1601360245.00 151.3627 60.0009 32.0000 1.9953 1.9967 404.4283 404.7655 0.0524 -1.0000 -1.0000 1737214 1601360245.10 151.4817 59.9990 32.0000 1.9970 1.9984 404.3979 404.7370 0.0525 -1.0000 -1.0000 1737274 1601360245.20 151.4817 59.9990 32.0000 1.9954 1.9968 404.8062 405.1438 0.0524 -1.0000 -1.0000 1737433 1601360245.30 151.4817 59.9990 32.0000 1.9938 1.9952 404.6950 405.0335 0.0525 -1.0000 -1.0000 1737494 1601360245.40 151.4817 59.9990 32.0000 1.9944 1.9957 404.1814 404.5199 0.0524 -1.0000 -1.0000 1737553 1601360245.50 151.4817 59.9990 32.0000 1.9961 1.9975 404.4242 404.7614 0.0525 -1.0000 -1.0000 1737694 1601360245.60 151.4817 59.9990 32.0000 1.9941 1.9955 404.6762 405.0150 0.0525 -1.0000 -1.0000 1737764 1601360245.70 151.4651 59.9990 32.0000 1.9955 1.9968 404.6835 405.0219 0.0524 -1.0000 -1.0000 1737824 1601360245.80 151.4651 59.9990 32.0000 1.9942 1.9956 404.4896 404.8267 0.0525 -1.0000 -1.0000 1737894 1601360245.90 151.4651 59.9990 32.0000 1.9943 1.9957 404.5565 404.8943 0.0524 -1.0000 -1.0000 1737964 1601360246.00 151.4651 59.9990 32.0000 1.9923 1.9937 404.8350 405.1727 0.0524 -1.0000 -1.0000 1738194 1601360246.10 151.4651 59.9990 32.0000 1.9929 1.9943 404.8263 405.1650 0.0525 -1.0000 -1.0000 1738264 1601360246.20 151.4651 59.9990 32.0000 1.9937 1.9951 404.5909 404.9289 0.0524 -1.0000 -1.0000 1738323 1601360246.30 151.3301 59.9990 32.0000 1.9948 1.9962 404.2227 404.5603 0.0523 -1.0000 -1.0000 1738384 1601360246.40 151.3301 59.9990 32.0000 1.9932 1.9946 404.8088 405.1444 0.0521 -1.0000 -1.0000 1738454 1601360246.50 151.3301 59.9990 32.0000 1.9950 1.9964 404.5527 404.8899 0.0523 -1.0000 -1.0000 1738524 1601360246.60 151.3301 59.9990 32.0000 1.9960 1.9974 404.5058 404.8434 0.0524 -1.0000 -1.0000 1738764 1601360246.70 151.3301 59.9990 32.0000 1.9957 1.9971 404.6901 405.0292 0.0526 -1.0000 -1.0000 1738834 1601360246.80 151.5039 59.9990 32.0000 1.9946 1.9960 404.9182 405.2566 0.0523 -1.0000 -1.0000 1738904 1601360246.90 151.7397 59.9990 32.0000 1.9955 1.9969 404.7588 405.0948 0.0521 -1.0000 -1.0000 1738974 1601360247.00 151.7397 59.9990 32.0000 1.9951 1.9964 404.4479 404.7850 0.0523 -1.0000 -1.0000 1739034 1601360247.10 151.7397 59.9990 32.0000 1.9954 1.9967 404.4680 404.8046 0.0522 -1.0000 -1.0000 1739474 1601360247.20 151.7397 59.9990 32.0000 1.9933 1.9947 404.7044 405.0412 0.0522 -1.0000 -1.0000 1739544 1601360247.30 151.7397 59.9990 32.0000 1.9934 1.9948 404.8696 405.2083 0.0525 -1.0000 -1.0000 1739604 1601360247.40 151.6705 59.9990 32.0000 1.9942 1.9956 404.4549 404.7923 0.0522 -1.0000 -1.0000 1739713 1601360247.50 151.6705 59.9990 32.0000 1.9945 1.9959 404.4114 404.7486 0.0525 -1.0000 -1.0000 1739793 1601360247.60 151.6705 59.9990 32.0000 1.9930 1.9944 404.6487 404.9882 0.0526 -1.0000 -1.0000 1739914 1601360247.70 151.6705 59.9990 32.0000 1.9942 1.9956 404.9009 405.2395 0.0526 -1.0000 -1.0000 1739974 1601360247.80 151.6705 59.9990 32.0000 1.9947 1.9961 404.6812 405.0203 0.0525 -1.0000 -1.0000 1740054 1601360247.90 151.6542 59.9990 32.0000 1.9956 1.9969 404.4001 404.7366 0.0521 -1.0000 -1.0000 1740114 1601360248.00 151.5074 59.9990 32.0000 1.9924 1.9937 404.7024 405.0397 0.0523 -1.0000 -1.0000 1740173 1601360248.10 151.5074 59.9990 32.0000 1.9917 1.9931 404.6979 405.0348 0.0522 -1.0000 -1.0000 1740253 1601360248.20 151.5074 59.9990 32.0000 1.9945 1.9958 404.2969 404.6339 0.0524 -1.0000 -1.0000 1740314 1601360248.30 151.5074 59.9990 32.0000 1.9947 1.9961 404.4198 404.7585 0.0526 -1.0000 -1.0000 1740373 1601360248.40 151.5074 59.9990 32.0000 1.9926 1.9940 404.8015 405.1412 0.0525 -1.0000 -1.0000 1740443 1601360248.50 151.5074 59.9990 32.0000 1.9947 1.9961 404.7373 405.0757 0.0525 -1.0000 -1.0000 1740513 1601360248.60 151.6095 59.9990 32.0000 1.9957 1.9971 404.3039 404.6423 0.0524 -1.0000 -1.0000 1741254 1601360248.70 151.6095 59.9990 32.0000 1.9932 1.9946 404.3871 404.7232 0.0522 -1.0000 -1.0000 1741324 1601360248.80 151.6095 59.9990 32.0000 1.9931 1.9945 404.6054 404.9422 0.0523 -1.0000 -1.0000 1741384 1601360248.90 151.6095 59.9990 32.0000 1.9931 1.9945 404.6870 405.0260 0.0526 -1.0000 -1.0000 1741464 1601360249.00 151.6095 59.9990 32.0000 1.9960 1.9974 404.3613 404.7002 0.0525 -1.0000 -1.0000 1741523 1601360249.10 151.4238 59.9990 32.0000 1.9944 1.9958 404.2826 404.6202 0.0524 -1.0000 -1.0000 1741593 1601360249.20 151.4126 59.9990 32.0000 1.9927 1.9940 404.4888 404.8276 0.0525 -1.0000 -1.0000 1741663 1601360249.30 151.4126 59.9990 32.0000 1.9937 1.9951 404.7584 405.0972 0.0525 -1.0000 -1.0000 1741723 1601360249.40 151.4126 59.9990 32.0000 1.9943 1.9956 404.7154 405.0537 0.0524 -1.0000 -1.0000 1741783 1601360249.50 151.4126 59.9990 32.0000 1.9954 1.9967 404.4764 404.8141 0.0524 -1.0000 -1.0000 1741853 1601360249.60 151.4736 59.9992 32.0000 1.9954 1.9968 404.2378 404.5751 0.0523 -1.0000 -1.0000 1741923 1601360249.70 151.7620 60.0000 32.0000 1.9945 1.9959 404.7051 405.0443 0.0526 -1.0000 -1.0000 1741983 1601360249.80 151.7620 60.0000 32.0000 1.9944 1.9958 404.7437 405.0822 0.0526 -1.0000 -1.0000 1742053 1601360249.90 151.7620 60.0000 32.0000 1.9970 1.9984 404.3908 404.7293 0.0524 -1.0000 -1.0000 1742123 1601360250.00 151.7620 60.0000 32.0000 1.9962 1.9976 404.1765 404.5136 0.0524 -1.0000 -1.0000 1742183 1601360250.10 151.7620 60.0000 32.0000 1.9945 1.9958 404.8961 405.2353 0.0525 -1.0000 -1.0000 1742253 1601360250.20 151.5685 60.0000 32.0000 1.9954 1.9967 404.5293 404.8666 0.0522 -1.0000 -1.0000 1742313 1601360250.30 151.4087 60.0000 32.0000 1.9946 1.9960 404.2582 404.5948 0.0523 -1.0000 -1.0000 1742383 1601360250.40 151.4087 60.0000 32.0000 1.9923 1.9937 404.5432 404.8810 0.0524 -1.0000 -1.0000 1742453 1601360250.50 151.4087 60.0000 32.0000 1.9940 1.9954 404.5882 404.9263 0.0524 -1.0000 -1.0000 1742513 1601360250.60 151.4087 60.0000 32.0000 1.9947 1.9960 404.4547 404.7929 0.0525 -1.0000 -1.0000 1742693 1601360250.70 151.4087 60.0000 32.0000 1.9958 1.9971 404.3208 404.6595 0.0525 -1.0000 -1.0000 1742773 1601360250.80 151.4087 60.0000 32.0000 1.9945 1.9959 404.4381 404.7758 0.0525 -1.0000 -1.0000 1742833 1601360250.90 151.4087 60.0000 32.0000 1.9932 1.9946 404.7115 405.0493 0.0523 -1.0000 -1.0000 1742903 1601360251.00 151.4087 60.0000 32.0000 1.9936 1.9950 404.8551 405.1929 0.0523 -1.0000 -1.0000 1742993 1601360251.10 151.4087 60.0000 32.0000 1.9948 1.9962 404.6942 405.0318 0.0524 -1.0000 -1.0000 1743053 1601360251.20 151.4087 60.0000 32.0000 1.9935 1.9949 404.6347 404.9731 0.0525 -1.0000 -1.0000 1743183 1601360251.30 151.4087 60.0000 32.0000 1.9935 1.9949 404.7780 405.1179 0.0526 -1.0000 -1.0000 1743253 1601360251.40 151.2753 60.0000 32.0000 1.9951 1.9965 404.5913 404.9295 0.0526 -1.0000 -1.0000 1743313 1601360251.50 151.2753 60.0000 32.0000 1.9955 1.9968 404.4486 404.7867 0.0523 -1.0000 -1.0000 1743383 1601360251.60 151.2753 60.0000 32.0000 1.9924 1.9938 404.7207 405.0590 0.0525 -1.0000 -1.0000 1743443 1601360251.70 151.2753 60.0000 32.0000 1.9939 1.9953 404.5359 404.8740 0.0525 -1.0000 -1.0000 1744263 1601360251.80 151.2753 60.0000 32.0000 1.9944 1.9958 404.2594 404.5977 0.0525 -1.0000 -1.0000 1744333 1601360251.90 151.4999 60.0000 32.0000 1.9950 1.9963 404.4793 404.8175 0.0525 -1.0000 -1.0000 1744393 1601360252.00 151.5997 60.0000 32.0000 1.9960 1.9974 404.8850 405.2238 0.0523 -1.0000 -1.0000 1744453 1601360252.10 151.5997 60.0000 32.0000 1.9953 1.9966 404.5335 404.8706 0.0524 -1.0000 -1.0000 1744533 1601360252.20 151.5997 60.0000 32.0000 1.9962 1.9976 404.2294 404.5678 0.0525 -1.0000 -1.0000 1744593 1601360252.30 151.5997 60.0000 32.0000 1.9937 1.9950 404.3290 404.6678 0.0526 -1.0000 -1.0000 1744673 1601360252.40 151.5997 60.0000 32.0000 1.9935 1.9948 404.4461 404.7846 0.0525 -1.0000 -1.0000 1744753 1601360252.50 151.6651 60.0000 32.0000 1.9942 1.9956 404.2908 404.6286 0.0524 -1.0000 -1.0000 1744813 1601360252.60 151.6651 60.0000 32.0000 1.9958 1.9972 404.1386 404.4755 0.0523 -1.0000 -1.0000 1744883 1601360252.70 151.6651 60.0000 32.0000 1.9948 1.9962 404.5996 404.9377 0.0525 -1.0000 -1.0000 1744952 1601360252.80 151.6651 60.0000 32.0000 1.9947 1.9960 404.7585 405.0975 0.0525 -1.0000 -1.0000 1745013 1601360252.90 151.6651 60.0000 32.0000 1.9944 1.9957 404.3139 404.6510 0.0523 -1.0000 -1.0000 1745083 1601360253.00 151.6651 60.0000 32.0000 1.9950 1.9963 404.6022 404.9402 0.0525 -1.0000 -1.0000 1745153 1601360253.10 151.6520 60.0000 32.0000 1.9957 1.9971 404.6679 405.0061 0.0524 -1.0000 -1.0000 1745213 1601360253.20 151.6520 60.0000 32.0000 1.9945 1.9959 404.4966 404.8365 0.0527 -1.0000 -1.0000 1745453 1601360253.30 151.6520 60.0000 32.0000 1.9947 1.9960 404.3586 404.6970 0.0524 -1.0000 -1.0000 1745513 1601360253.40 151.6520 60.0000 32.0000 1.9967 1.9980 404.3516 404.6891 0.0524 -1.0000 -1.0000 1745583 1601360253.50 151.6520 60.0000 32.0000 1.9950 1.9963 404.6109 404.9501 0.0526 -1.0000 -1.0000 1745653 1601360253.60 151.6520 60.0000 32.0000 1.9947 1.9961 404.2776 404.6156 0.0526 -1.0000 -1.0000 1745713 1601360253.70 151.6520 60.0000 32.0000 1.9943 1.9957 404.3636 404.7026 0.0524 -1.0000 -1.0000 1745943 1601360253.80 151.6520 60.0000 32.0000 1.9937 1.9950 404.7776 405.1158 0.0525 -1.0000 -1.0000 1746023 1601360253.90 151.6520 60.0000 32.0000 1.9956 1.9970 404.6398 404.9782 0.0525 -1.0000 -1.0000 1746083 1601360254.00 151.6520 60.0000 32.0000 1.9966 1.9980 404.3381 404.6769 0.0524 -1.0000 -1.0000 1746143 1601360254.10 151.6520 60.0000 32.0000 1.9931 1.9945 404.6248 404.9635 0.0526 -1.0000 -1.0000 1746213 1601360254.20 151.5555 60.0000 32.0000 1.9932 1.9945 404.6879 405.0245 0.0522 -1.0000 -1.0000 1746393 1601360254.30 151.5555 60.0000 32.0000 1.9961 1.9975 404.2381 404.5759 0.0524 -1.0000 -1.0000 1746453 1601360254.40 151.5555 60.0000 32.0000 1.9940 1.9954 404.3359 404.6727 0.0522 -1.0000 -1.0000 1746543 1601360254.50 151.5555 60.0000 32.0000 1.9929 1.9943 404.5911 404.9282 0.0523 -1.0000 -1.0000 1746613 1601360254.60 151.5555 60.0000 32.0000 1.9928 1.9942 404.6247 404.9633 0.0526 -1.0000 -1.0000 1746673 1601360254.70 151.5531 60.0006 32.0000 1.9964 1.9977 404.3505 404.6903 0.0527 -1.0000 -1.0000 1746913 1601360254.80 151.5503 60.0014 32.0000 1.9945 1.9959 404.5428 404.8814 0.0524 -1.0000 -1.0000 1746973 1601360254.90 151.5503 60.0014 32.0000 1.9922 1.9936 404.7774 405.1153 0.0524 -1.0000 -1.0000 1747053 1601360255.00 151.5503 60.0014 32.0000 1.9955 1.9969 404.5202 404.8572 0.0523 -1.0000 -1.0000 1747113 1601360255.10 151.5503 60.0014 32.0000 1.9954 1.9968 404.1892 404.5259 0.0523 -1.0000 -1.0000 1747173 1601360255.20 151.5503 60.0014 32.0000 1.9949 1.9963 404.5194 404.8567 0.0523 -1.0000 -1.0000 1747243 1601360255.30 151.5503 60.0014 32.0000 1.9943 1.9957 404.8447 405.1827 0.0525 -1.0000 -1.0000 1747423 1601360255.40 151.4507 60.0014 32.0000 1.9968 1.9982 404.6762 405.0151 0.0525 -1.0000 -1.0000 1747483 1601360255.50 151.4507 60.0014 32.0000 1.9949 1.9963 404.2856 404.6224 0.0524 -1.0000 -1.0000 1747553 1601360255.60 151.4507 60.0014 32.0000 1.9970 1.9984 404.3110 404.6500 0.0526 -1.0000 -1.0000 1747623 1601360255.70 151.4507 60.0014 32.0000 1.9948 1.9962 404.4227 404.7583 0.0522 -1.0000 -1.0000 1747683 1601360255.80 151.4507 60.0014 32.0000 1.9943 1.9957 404.5499 404.8894 0.0525 -1.0000 -1.0000 1747923 1601360255.90 151.6354 60.0014 32.0000 1.9959 1.9972 404.3937 404.7307 0.0523 -1.0000 -1.0000 1747983 1601360256.00 151.7563 60.0014 32.0000 1.9957 1.9971 404.2362 404.5715 0.0521 -1.0000 -1.0000 1748043 1601360256.10 151.7563 60.0014 32.0000 1.9948 1.9962 404.5960 404.9330 0.0523 -1.0000 -1.0000 1748123 1601360256.20 151.7563 60.0014 32.0000 1.9939 1.9952 404.7438 405.0828 0.0526 -1.0000 -1.0000 1748183 1601360256.30 151.7563 60.0014 32.0000 1.9958 1.9972 404.6224 404.9614 0.0525 -1.0000 -1.0000 1748243 1601360256.40 151.7563 60.0014 32.0000 1.9948 1.9962 404.1355 404.4732 0.0524 -1.0000 -1.0000 1748313 1601360256.50 151.4164 60.0014 32.0000 1.9922 1.9936 404.4314 404.7702 0.0526 -1.0000 -1.0000 1748383 1601360256.60 151.4164 60.0014 32.0000 1.9923 1.9936 404.7167 405.0553 0.0525 -1.0000 -1.0000 1748453 1601360256.70 151.4164 60.0014 32.0000 1.9948 1.9961 404.6208 404.9599 0.0524 -1.0000 -1.0000 1748523 1601360256.80 151.4164 60.0014 32.0000 1.9961 1.9975 404.3702 404.7076 0.0524 -1.0000 -1.0000 1748703 1601360256.90 151.4164 60.0014 32.0000 1.9938 1.9952 404.7060 405.0458 0.0528 -1.0000 -1.0000 1748773 1601360257.00 151.4164 60.0014 32.0000 1.9928 1.9942 404.5110 404.8487 0.0523 -1.0000 -1.0000 1748833 1601360257.10 151.4164 60.0014 32.0000 1.9963 1.9977 404.2747 404.6113 0.0521 -1.0000 -1.0000 1748903 1601360257.20 151.4164 60.0014 32.0000 1.9943 1.9956 404.4760 404.8126 0.0523 -1.0000 -1.0000 1748973 1601360257.30 151.4164 60.0014 32.0000 1.9946 1.9960 404.7622 405.0996 0.0524 -1.0000 -1.0000 1749213 1601360257.40 151.4164 60.0014 32.0000 1.9952 1.9965 404.5016 404.8410 0.0526 -1.0000 -1.0000 1749273 1601360257.50 151.4164 60.0014 32.0000 1.9955 1.9969 404.3734 404.7123 0.0526 -1.0000 -1.0000 1749353 1601360257.60 151.5341 60.0014 32.0000 1.9939 1.9953 404.6723 405.0120 0.0527 -1.0000 -1.0000 1749413 1601360257.70 151.5341 60.0014 32.0000 1.9942 1.9956 404.7407 405.0809 0.0527 -1.0000 -1.0000 1749493 1601360257.80 151.5341 60.0014 32.0000 1.9932 1.9946 404.4728 404.8105 0.0523 -1.0000 -1.0000 1749822 1601360257.90 151.5341 60.0014 32.0000 1.9952 1.9966 404.2213 404.5608 0.0526 -1.0000 -1.0000 1749883 1601360258.00 151.5341 60.0014 32.0000 1.9948 1.9962 404.4162 404.7528 0.0523 -1.0000 -1.0000 1749942 1601360258.10 151.4943 60.0014 32.0000 1.9925 1.9939 404.6360 404.9748 0.0525 -1.0000 -1.0000 1750022 1601360258.20 151.4943 60.0014 32.0000 1.9942 1.9956 404.5024 404.8408 0.0525 -1.0000 -1.0000 1750082 1601360258.30 151.4943 60.0014 32.0000 1.9961 1.9975 404.3299 404.6681 0.0524 -1.0000 -1.0000 1750142 1601360258.40 151.4280 60.0014 32.0000 1.9922 1.9935 404.6665 405.0041 0.0523 -1.0000 -1.0000 1750222 1601360258.50 151.4280 60.0014 32.0000 1.9942 1.9955 404.6521 404.9902 0.0525 -1.0000 -1.0000 1750282 1601360258.60 151.4280 60.0014 32.0000 1.9953 1.9967 404.4340 404.7719 0.0524 -1.0000 -1.0000 1750342 1601360258.70 151.4280 60.0014 32.0000 1.9968 1.9981 404.3231 404.6600 0.0523 -1.0000 -1.0000 1750412 1601360258.80 151.4280 60.0014 32.0000 1.9925 1.9938 404.6146 404.9526 0.0524 -1.0000 -1.0000 1750482 1601360258.90 151.3242 60.0014 32.0000 1.9911 1.9924 404.6234 404.9607 0.0523 -1.0000 -1.0000 1750712 1601360259.00 151.3242 60.0014 32.0000 1.9928 1.9942 404.4472 404.7846 0.0523 -1.0000 -1.0000 1750782 1601360259.10 151.3242 60.0014 32.0000 1.9950 1.9964 404.7609 405.0995 0.0526 -1.0000 -1.0000 1750842 1601360259.20 151.5115 60.0014 32.0000 1.9933 1.9947 404.6007 404.9399 0.0526 -1.0000 -1.0000 1750912 1601360259.30 151.5115 60.0014 32.0000 1.9941 1.9954 404.6527 404.9908 0.0523 -1.0000 -1.0000 1750972 1601360259.40 151.5115 60.0014 32.0000 1.9923 1.9937 404.7425 405.0787 0.0523 -1.0000 -1.0000 1751222 1601360259.50 151.5115 60.0014 32.0000 1.9942 1.9955 404.7114 405.0497 0.0524 -1.0000 -1.0000 1751292 1601360259.60 151.5115 60.0014 32.0000 1.9949 1.9962 404.2379 404.5740 0.0522 -1.0000 -1.0000 1751352 1601360259.70 151.5637 60.0010 32.0000 1.9945 1.9958 404.4325 404.7693 0.0522 -1.0000 -1.0000 1751412 1601360259.80 151.5637 60.0010 32.0000 1.9923 1.9936 404.6573 404.9949 0.0524 -1.0000 -1.0000 1751492 1601360259.90 151.5637 60.0010 32.0000 1.9940 1.9954 404.7733 405.1125 0.0526 -1.0000 -1.0000 1751701 1601360260.00 151.5637 60.0010 32.0000 1.9949 1.9963 404.3057 404.6450 0.0526 -1.0000 -1.0000 1751761 1601360260.10 151.5637 60.0010 32.0000 1.9938 1.9952 404.4649 404.8029 0.0524 -1.0000 -1.0000 1751841 1601360260.20 151.4901 60.0010 32.0000 1.9921 1.9935 404.4981 404.8334 0.0521 -1.0000 -1.0000 1751901 1601360260.30 151.2924 60.0010 32.0000 1.9921 1.9935 404.6653 405.0034 0.0524 -1.0000 -1.0000 1751971 1601360260.40 151.2924 60.0010 32.0000 1.9946 1.9960 404.3031 404.6415 0.0526 -1.0000 -1.0000 1752211 1601360260.50 151.2924 60.0010 32.0000 1.9928 1.9941 404.6288 404.9663 0.0522 -1.0000 -1.0000 1752281 1601360260.60 151.2924 60.0010 32.0000 1.9940 1.9954 404.8577 405.1944 0.0522 -1.0000 -1.0000 1752341 1601360260.70 151.2924 60.0010 32.0000 1.9968 1.9982 404.5614 404.8985 0.0523 -1.0000 -1.0000 1752411 1601360260.80 151.2924 60.0010 32.0000 1.9962 1.9975 404.3404 404.6785 0.0525 -1.0000 -1.0000 1752471 1601360260.90 151.2924 60.0010 32.0000 1.9949 1.9963 404.4606 404.7984 0.0524 -1.0000 -1.0000 1752721 1601360261.00 151.2924 60.0010 32.0000 1.9927 1.9941 404.7541 405.0930 0.0526 -1.0000 -1.0000 1752781 1601360261.10 151.2924 60.0010 32.0000 1.9931 1.9945 404.6766 405.0160 0.0526 -1.0000 -1.0000 1752851 1601360261.20 151.2924 60.0010 32.0000 1.9942 1.9956 404.5874 404.9234 0.0522 -1.0000 -1.0000 1752921 1601360261.30 151.5725 60.0010 32.0000 1.9960 1.9974 404.3556 404.6929 0.0523 -1.0000 -1.0000 1752981 1601360261.40 151.6192 60.0010 32.0000 1.9955 1.9968 404.5625 404.8996 0.0523 -1.0000 -1.0000 1753041 1601360261.50 151.6192 60.0010 32.0000 1.9956 1.9969 404.5879 404.9258 0.0525 -1.0000 -1.0000 1753491 1601360261.60 151.6192 60.0010 32.0000 1.9947 1.9960 404.4148 404.7531 0.0524 -1.0000 -1.0000 1753551 1601360261.70 151.6192 60.0010 32.0000 1.9959 1.9973 404.2238 404.5610 0.0523 -1.0000 -1.0000 1753621 1601360261.80 151.6030 60.0010 32.0000 1.9941 1.9955 404.8149 405.1523 0.0522 -1.0000 -1.0000 1753691 1601360261.90 151.4750 60.0010 32.0000 1.9935 1.9949 404.7713 405.1091 0.0525 -1.0000 -1.0000 1753751 1601360262.00 151.4750 60.0010 32.0000 1.9955 1.9969 404.6548 404.9920 0.0523 -1.0000 -1.0000 1753941 1601360262.10 151.4750 60.0010 32.0000 1.9954 1.9968 404.2392 404.5778 0.0526 -1.0000 -1.0000 1754011 1601360262.20 151.4750 60.0010 32.0000 1.9967 1.9981 404.5820 404.9205 0.0525 -1.0000 -1.0000 1754081 1601360262.30 151.4679 60.0010 32.0000 1.9933 1.9946 404.9169 405.2531 0.0521 -1.0000 -1.0000 1754141 1601360262.40 151.4350 60.0010 32.0000 1.9938 1.9952 404.8074 405.1458 0.0524 -1.0000 -1.0000 1754211 1601360262.50 151.4350 60.0010 32.0000 1.9930 1.9944 404.5062 404.8448 0.0526 -1.0000 -1.0000 1754701 1601360262.60 151.4350 60.0010 32.0000 1.9938 1.9952 404.7277 405.0662 0.0524 -1.0000 -1.0000 1754760 1601360262.70 151.4852 60.0010 32.0000 1.9931 1.9944 404.6772 405.0146 0.0524 -1.0000 -1.0000 1754830 1601360262.80 151.5617 60.0010 32.0000 1.9942 1.9955 404.6442 404.9820 0.0523 -1.0000 -1.0000 1754891 1601360262.90 151.5075 60.0010 32.0000 1.9950 1.9963 404.4340 404.7709 0.0523 -1.0000 -1.0000 1754971 1601360263.00 151.3610 60.0010 32.0000 1.9962 1.9976 404.2596 404.5980 0.0525 -1.0000 -1.0000 1755030 1601360263.10 151.3610 60.0010 32.0000 1.9959 1.9973 404.6472 404.9856 0.0525 -1.0000 -1.0000 1755100 1601360263.20 151.3610 60.0010 32.0000 1.9932 1.9946 404.8887 405.2276 0.0525 -1.0000 -1.0000 1755170 1601360263.30 151.3610 60.0010 32.0000 1.9948 1.9961 404.6065 404.9442 0.0524 -1.0000 -1.0000 1755230 1601360263.40 151.3610 60.0010 32.0000 1.9959 1.9973 404.4335 404.7721 0.0525 -1.0000 -1.0000 1755320 1601360263.50 151.3610 60.0010 32.0000 1.9936 1.9950 404.5811 404.9207 0.0526 -1.0000 -1.0000 1755460 1601360263.60 151.3610 60.0010 32.0000 1.9939 1.9953 404.8334 405.1706 0.0523 -1.0000 -1.0000 1755520 1601360263.70 151.3610 60.0010 32.0000 1.9942 1.9956 404.6346 404.9737 0.0526 -1.0000 -1.0000 1755580 1601360263.80 151.3835 60.0010 32.0000 1.9961 1.9975 404.2683 404.6067 0.0525 -1.0000 -1.0000 1755650 1601360263.90 151.5671 60.0010 32.0000 1.9960 1.9974 404.4700 404.8068 0.0523 -1.0000 -1.0000 1755720 1601360264.00 151.5671 60.0010 32.0000 1.9951 1.9964 404.8251 405.1640 0.0526 -1.0000 -1.0000 1755980 1601360264.10 151.5671 60.0010 32.0000 1.9951 1.9964 404.8106 405.1487 0.0523 -1.0000 -1.0000 1756050 1601360264.20 151.5022 60.0010 32.0000 1.9955 1.9968 404.3919 404.7302 0.0524 -1.0000 -1.0000 1756120 1601360264.30 151.4922 60.0010 32.0000 1.9963 1.9977 404.2437 404.5797 0.0521 -1.0000 -1.0000 1756180 1601360264.40 151.4922 60.0010 32.0000 1.9938 1.9952 404.5351 404.8729 0.0524 -1.0000 -1.0000 1756250 1601360264.50 151.4922 60.0010 32.0000 1.9913 1.9927 404.8496 405.1879 0.0524 -1.0000 -1.0000 1756450 1601360264.60 151.4922 60.0010 32.0000 1.9941 1.9954 404.7179 405.0554 0.0522 -1.0000 -1.0000 1756520 1601360264.70 151.4922 60.0010 32.0000 1.9949 1.9963 404.3045 404.6414 0.0523 -1.0000 -1.0000 1756590 1601360264.80 151.4020 60.0023 32.0000 1.9950 1.9964 404.4400 404.7782 0.0525 -1.0000 -1.0000 1756650 1601360264.90 151.4020 60.0023 32.0000 1.9939 1.9952 404.6766 405.0150 0.0524 -1.0000 -1.0000 1756730 1601360265.00 151.4020 60.0023 32.0000 1.9947 1.9961 404.4559 404.7948 0.0526 -1.0000 -1.0000 1756790 1601360265.10 151.4020 60.0023 32.0000 1.9969 1.9982 404.2575 404.5972 0.0527 -1.0000 -1.0000 1757170 1601360265.20 151.4020 60.0023 32.0000 1.9937 1.9951 404.6041 404.9431 0.0525 -1.0000 -1.0000 1757250 1601360265.30 151.6560 60.0023 32.0000 1.9933 1.9947 404.8321 405.1702 0.0524 -1.0000 -1.0000 1757310 1601360265.40 151.6560 60.0023 32.0000 1.9936 1.9950 404.8091 405.1462 0.0523 -1.0000 -1.0000 1757370 1601360265.50 151.6560 60.0023 32.0000 1.9962 1.9975 404.4790 404.8175 0.0526 -1.0000 -1.0000 1757440 1601360265.60 151.6560 60.0023 32.0000 1.9958 1.9972 404.5257 404.8644 0.0525 -1.0000 -1.0000 1757680 1601360265.70 151.6560 60.0023 32.0000 1.9953 1.9967 404.6867 405.0259 0.0526 -1.0000 -1.0000 1757740 1601360265.80 151.6560 60.0023 32.0000 1.9928 1.9941 404.7620 405.1007 0.0524 -1.0000 -1.0000 1757810 1601360265.90 151.6560 60.0023 32.0000 1.9940 1.9954 404.4357 404.7738 0.0525 -1.0000 -1.0000 1757880 1601360266.00 151.6560 60.0023 32.0000 1.9927 1.9941 404.7440 405.0828 0.0524 -1.0000 -1.0000 1757940 1601360266.10 151.6560 60.0023 32.0000 1.9915 1.9929 404.6972 405.0341 0.0523 -1.0000 -1.0000 1758010 1601360266.20 151.6560 60.0023 32.0000 1.9919 1.9932 404.9032 405.2413 0.0524 -1.0000 -1.0000 1758080 1601360266.30 151.4899 60.0023 32.0000 1.9952 1.9966 404.5537 404.8912 0.0524 -1.0000 -1.0000 1758140 1601360266.40 151.4393 60.0023 32.0000 1.9958 1.9972 404.4829 404.8218 0.0525 -1.0000 -1.0000 1758210 1601360266.50 151.4393 60.0023 32.0000 1.9943 1.9957 404.8174 405.1555 0.0524 -1.0000 -1.0000 1758280 1601360266.60 151.4393 60.0023 32.0000 1.9944 1.9958 404.7686 405.1052 0.0524 -1.0000 -1.0000 1758339 1601360266.70 151.4976 60.0023 32.0000 1.9966 1.9980 404.4973 404.8362 0.0525 -1.0000 -1.0000 1758410 1601360266.80 151.5589 60.0023 32.0000 1.9946 1.9960 404.3258 404.6650 0.0527 -1.0000 -1.0000 1758469 1601360266.90 151.5589 60.0023 32.0000 1.9936 1.9950 404.5391 404.8793 0.0527 -1.0000 -1.0000 1758549 1601360267.00 151.5589 60.0023 32.0000 1.9942 1.9955 404.9155 405.2538 0.0523 -1.0000 -1.0000 1758629 1601360267.10 151.5589 60.0023 32.0000 1.9945 1.9959 404.4465 404.7846 0.0526 -1.0000 -1.0000 1758710 1601360267.20 151.5589 60.0023 32.0000 1.9935 1.9949 404.5292 404.8656 0.0521 -1.0000 -1.0000 1758779 1601360267.30 151.3062 60.0023 32.0000 1.9929 1.9942 404.6566 404.9940 0.0523 -1.0000 -1.0000 1758849 1601360267.40 151.3062 60.0023 32.0000 1.9936 1.9949 404.6205 404.9589 0.0526 -1.0000 -1.0000 1758909 1601360267.50 151.3062 60.0023 32.0000 1.9942 1.9956 404.2533 404.5912 0.0524 -1.0000 -1.0000 1758979 1601360267.60 151.3062 60.0023 32.0000 1.9923 1.9937 404.2583 404.5952 0.0525 -1.0000 -1.0000 1759219 1601360267.70 151.3062 60.0023 32.0000 1.9948 1.9962 404.7101 405.0488 0.0524 -1.0000 -1.0000 1759279 1601360267.80 151.3062 60.0023 32.0000 1.9961 1.9975 404.8385 405.1772 0.0525 -1.0000 -1.0000 1759359 1601360267.90 151.3062 60.0023 32.0000 1.9967 1.9981 404.6543 404.9936 0.0526 -1.0000 -1.0000 1759419 1601360268.00 151.3062 60.0023 32.0000 1.9962 1.9975 404.4607 404.7977 0.0521 -1.0000 -1.0000 1759480 1601360268.10 151.4571 60.0023 32.0000 1.9951 1.9965 404.5379 404.8765 0.0525 -1.0000 -1.0000 1800199 1601360268.20 151.3779 60.0023 32.0000 1.9920 1.9933 404.6676 405.0055 0.0524 -1.0000 -1.0000 1800259 1601360268.30 151.3779 60.0023 32.0000 1.9956 1.9969 404.3316 404.6694 0.0524 -1.0000 -1.0000 1800319 1601360268.40 151.3779 60.0023 32.0000 1.9957 1.9971 404.1623 404.4998 0.0524 -1.0000 -1.0000 1800399 1601360268.50 151.3779 60.0023 32.0000 1.9944 1.9957 404.4960 404.8329 0.0523 -1.0000 -1.0000 1800469 1601360268.60 151.5822 60.0023 32.0000 1.9919 1.9933 404.8592 405.1968 0.0523 -1.0000 -1.0000 1800529 1601360268.70 151.5401 60.0023 32.0000 1.9928 1.9941 404.5773 404.9154 0.0524 -1.0000 -1.0000 1800599 1601360268.80 151.5401 60.0023 32.0000 1.9953 1.9967 404.5317 404.8698 0.0524 -1.0000 -1.0000 1800659 1601360268.90 151.5401 60.0023 32.0000 1.9961 1.9975 404.3745 404.7122 0.0524 -1.0000 -1.0000 1800739 1601360269.00 151.5401 60.0023 32.0000 1.9950 1.9964 404.5161 404.8547 0.0525 -1.0000 -1.0000 1800799 1601360269.10 151.5401 60.0023 32.0000 1.9954 1.9967 404.8270 405.1660 0.0525 -1.0000 -1.0000 1800889 1601360269.20 151.5579 60.0023 32.0000 1.9939 1.9953 404.7381 405.0763 0.0524 -1.0000 -1.0000 1801039 1601360269.30 151.5624 60.0023 32.0000 1.9942 1.9956 404.6133 404.9512 0.0524 -1.0000 -1.0000 1801099 1601360269.40 151.5624 60.0023 32.0000 1.9937 1.9951 404.4723 404.8098 0.0523 -1.0000 -1.0000 1801159 1601360269.50 151.5624 60.0023 32.0000 1.9955 1.9969 404.7718 405.1091 0.0523 -1.0000 -1.0000 1801239 1601360269.60 151.5624 60.0023 32.0000 1.9951 1.9965 404.7274 405.0661 0.0525 -1.0000 -1.0000 1801299 1601360269.70 151.4501 60.0023 32.0000 1.9957 1.9971 404.3993 404.7360 0.0521 -1.0000 -1.0000 1801679 1601360269.80 151.6883 60.0023 32.0000 1.9951 1.9965 404.3984 404.7349 0.0523 -1.0000 -1.0000 1801749 1601360269.90 151.6883 60.0023 32.0000 1.9945 1.9959 404.8190 405.1564 0.0523 -1.0000 -1.0000 1801809 1601360270.00 151.6883 60.0023 32.0000 1.9944 1.9958 404.7647 405.1036 0.0526 -1.0000 -1.0000 1801879 1601360270.10 151.6883 60.0023 32.0000 1.9962 1.9976 404.5127 404.8512 0.0524 -1.0000 -1.0000 1801949 1601360270.20 151.6883 60.0023 32.0000 1.9944 1.9958 404.2659 404.6047 0.0525 -1.0000 -1.0000 1802719 1601360270.30 151.6883 60.0023 32.0000 1.9944 1.9958 404.5333 404.8711 0.0523 -1.0000 -1.0000 1802779 1601360270.40 151.6883 60.0023 32.0000 1.9943 1.9957 404.7928 405.1307 0.0524 -1.0000 -1.0000 1802859 1601360270.50 151.6883 60.0023 32.0000 1.9947 1.9961 404.5345 404.8740 0.0526 -1.0000 -1.0000 1802919 1601360270.60 151.6883 60.0023 32.0000 1.9947 1.9961 404.3285 404.6659 0.0524 -1.0000 -1.0000 1802989 1601360270.70 151.6883 60.0023 32.0000 1.9932 1.9946 404.5931 404.9317 0.0526 -1.0000 -1.0000 1803189 1601360270.80 151.4921 60.0023 32.0000 1.9922 1.9936 404.7248 405.0623 0.0524 -1.0000 -1.0000 1803248 1601360270.90 151.4607 60.0023 32.0000 1.9953 1.9966 404.6536 404.9918 0.0524 -1.0000 -1.0000 1803319 1601360271.00 151.4607 60.0023 32.0000 1.9960 1.9974 404.6811 405.0193 0.0525 -1.0000 -1.0000 1803379 1601360271.10 151.4607 60.0023 32.0000 1.9957 1.9971 404.6634 405.0019 0.0525 -1.0000 -1.0000 1803458 1601360271.20 151.4607 60.0023 32.0000 1.9969 1.9982 404.4776 404.8152 0.0523 -1.0000 -1.0000 1803528 1601360271.30 151.4607 60.0023 32.0000 1.9939 1.9953 404.7617 405.1005 0.0526 -1.0000 -1.0000 1803588 1601360271.40 151.5613 60.0023 32.0000 1.9934 1.9948 404.8525 405.1916 0.0526 -1.0000 -1.0000 1803658 1601360271.50 151.5613 60.0023 32.0000 1.9944 1.9958 404.4752 404.8141 0.0525 -1.0000 -1.0000 1803768 1601360271.60 151.5613 60.0023 32.0000 1.9950 1.9964 404.5169 404.8563 0.0528 -1.0000 -1.0000 1803828 1601360271.70 151.5613 60.0023 32.0000 1.9936 1.9949 404.8943 405.2335 0.0525 -1.0000 -1.0000 1803888 1601360271.80 151.4524 60.0023 32.0000 1.9942 1.9956 404.8117 405.1506 0.0526 -1.0000 -1.0000 1803968 1601360271.90 151.4524 60.0023 32.0000 1.9946 1.9960 404.5759 404.9147 0.0525 -1.0000 -1.0000 1804048 1601360272.00 151.4524 60.0023 32.0000 1.9963 1.9977 404.4036 404.7418 0.0525 -1.0000 -1.0000 1804108 1601360272.10 151.4524 60.0023 32.0000 1.9933 1.9946 404.5136 404.8525 0.0525 -1.0000 -1.0000 1804278 1601360272.20 151.4524 60.0023 32.0000 1.9927 1.9941 404.6745 405.0123 0.0523 -1.0000 -1.0000 1804338 1601360272.30 151.4524 60.0023 32.0000 1.9958 1.9971 404.6665 405.0027 0.0523 -1.0000 -1.0000 1804398 1601360272.40 151.4524 60.0023 32.0000 1.9966 1.9979 404.3690 404.7085 0.0526 -1.0000 -1.0000 1804478 1601360272.50 151.4524 60.0023 32.0000 1.9951 1.9965 404.4035 404.7418 0.0525 -1.0000 -1.0000 1804538 1601360272.60 151.4524 60.0023 32.0000 1.9932 1.9946 404.7187 405.0582 0.0526 -1.0000 -1.0000 1804598 1601360272.70 151.4524 60.0023 32.0000 1.9944 1.9958 404.6338 404.9725 0.0526 -1.0000 -1.0000 1804668 1601360272.80 151.4524 60.0023 32.0000 1.9952 1.9965 404.2820 404.6212 0.0526 -1.0000 -1.0000 1804768 1601360272.90 151.5223 60.0023 32.0000 1.9937 1.9951 404.3687 404.7069 0.0524 -1.0000 -1.0000 1804838 1601360273.00 151.5223 60.0023 32.0000 1.9926 1.9940 404.5730 404.9110 0.0525 -1.0000 -1.0000 1804898 1601360273.10 151.5223 60.0023 32.0000 1.9939 1.9953 404.7194 405.0578 0.0524 -1.0000 -1.0000 1804968 1601360273.20 151.5223 60.0023 32.0000 1.9970 1.9984 404.6175 404.9572 0.0527 -1.0000 -1.0000 1805038 1601360273.30 151.5223 60.0023 32.0000 1.9955 1.9969 404.3364 404.6754 0.0524 -1.0000 -1.0000 1805468 1601360273.40 151.5699 60.0023 32.0000 1.9939 1.9953 404.5685 404.9059 0.0524 -1.0000 -1.0000 1805528 1601360273.50 151.5818 60.0023 32.0000 1.9940 1.9953 404.5742 404.9110 0.0522 -1.0000 -1.0000 1805608 1601360273.60 151.5818 60.0023 32.0000 1.9950 1.9964 404.7429 405.0802 0.0522 -1.0000 -1.0000 1805668 1601360273.70 151.5818 60.0023 32.0000 1.9953 1.9966 404.4156 404.7517 0.0522 -1.0000 -1.0000 1805728 1601360273.80 151.5818 60.0023 32.0000 1.9937 1.9951 404.3232 404.6593 0.0522 -1.0000 -1.0000 1806018 1601360273.90 151.5752 60.0023 32.0000 1.9932 1.9946 404.7664 405.1049 0.0524 -1.0000 -1.0000 1806088 1601360274.00 151.3395 60.0023 32.0000 1.9954 1.9968 404.3573 404.6954 0.0526 -1.0000 -1.0000 1806148 1601360274.10 151.3395 60.0023 32.0000 1.9946 1.9960 404.5975 404.9348 0.0522 -1.0000 -1.0000 1806218 1601360274.20 151.3395 60.0023 32.0000 1.9939 1.9953 404.9493 405.2880 0.0525 -1.0000 -1.0000 1806288 1601360274.30 151.3395 60.0023 32.0000 1.9955 1.9969 404.7949 405.1334 0.0525 -1.0000 -1.0000 1806348 1601360274.40 151.3395 60.0023 32.0000 1.9929 1.9943 404.4395 404.7774 0.0524 -1.0000 -1.0000 1806458 1601360274.50 151.3130 60.0023 32.0000 1.9942 1.9955 404.1125 404.4512 0.0525 -1.0000 -1.0000 1806528 1601360274.60 151.3130 60.0023 32.0000 1.9963 1.9976 404.3877 404.7258 0.0525 -1.0000 -1.0000 1806588 1601360274.70 151.3130 60.0023 32.0000 1.9934 1.9947 404.7642 405.1018 0.0523 -1.0000 -1.0000 1806658 1601360274.80 151.3130 60.0023 32.0000 1.9941 1.9955 404.6957 405.0348 0.0526 -1.0000 -1.0000 1806718 1601360274.90 151.3130 60.0023 32.0000 1.9938 1.9952 404.5129 404.8515 0.0525 -1.0000 -1.0000 1806798 1601360275.00 151.3663 60.0023 32.0000 1.9941 1.9955 404.6186 404.9578 0.0526 -1.0000 -1.0000 1806857 1601360275.10 151.5104 60.0025 32.0000 1.9939 1.9953 404.8936 405.2322 0.0525 -1.0000 -1.0000 1806917 1601360275.20 151.5104 60.0025 32.0000 1.9943 1.9957 404.7349 405.0738 0.0526 -1.0000 -1.0000 1806998 1601360275.30 151.5104 60.0025 32.0000 1.9949 1.9963 404.3515 404.6902 0.0525 -1.0000 -1.0000 1807057 1601360275.40 151.5104 60.0025 32.0000 1.9929 1.9943 404.4880 404.8271 0.0526 -1.0000 -1.0000 1807237 1601360275.50 151.5104 60.0025 32.0000 1.9929 1.9943 404.7107 405.0490 0.0524 -1.0000 -1.0000 1807317 1601360275.60 151.2203 60.0025 32.0000 1.9949 1.9963 404.6173 404.9558 0.0525 -1.0000 -1.0000 1807377 1601360275.70 151.2203 60.0025 32.0000 1.9956 1.9970 404.3546 404.6929 0.0525 -1.0000 -1.0000 1807447 1601360275.80 151.2203 60.0025 32.0000 1.9948 1.9961 404.4880 404.8260 0.0525 -1.0000 -1.0000 1807517 1601360275.90 151.2203 60.0025 32.0000 1.9920 1.9934 404.7252 405.0639 0.0524 -1.0000 -1.0000 1807977 1601360276.00 151.2203 60.0025 32.0000 1.9941 1.9955 404.7223 405.0629 0.0527 -1.0000 -1.0000 1808047 1601360276.10 151.4213 60.0025 32.0000 1.9965 1.9979 404.6236 404.9621 0.0526 -1.0000 -1.0000 1808117 1601360276.20 151.5868 60.0025 32.0000 1.9965 1.9979 404.4706 404.8092 0.0524 -1.0000 -1.0000 1808177 1601360276.30 151.5868 60.0025 32.0000 1.9948 1.9961 404.7990 405.1355 0.0522 -1.0000 -1.0000 1808247 1601360276.40 151.5868 60.0025 32.0000 1.9934 1.9947 404.7527 405.0911 0.0525 -1.0000 -1.0000 1808477 1601360276.50 151.5868 60.0025 32.0000 1.9962 1.9976 404.3697 404.7077 0.0524 -1.0000 -1.0000 1808537 1601360276.60 151.5868 60.0025 32.0000 1.9939 1.9953 404.5835 404.9214 0.0524 -1.0000 -1.0000 1808607 1601360276.70 151.3996 60.0025 32.0000 1.9923 1.9937 404.7357 405.0731 0.0523 -1.0000 -1.0000 1808677 1601360276.80 151.3996 60.0025 32.0000 1.9932 1.9946 404.7886 405.1273 0.0526 -1.0000 -1.0000 1808737 1601360276.90 151.3996 60.0025 32.0000 1.9944 1.9958 404.2986 404.6379 0.0526 -1.0000 -1.0000 1808987 1601360277.00 151.3996 60.0025 32.0000 1.9948 1.9962 404.3960 404.7336 0.0525 -1.0000 -1.0000 1809047 1601360277.10 151.3996 60.0025 32.0000 1.9933 1.9947 404.7499 405.0883 0.0524 -1.0000 -1.0000 1809107 1601360277.20 151.3881 60.0025 32.0000 1.9925 1.9939 404.6107 404.9490 0.0525 -1.0000 -1.0000 1809177 1601360277.30 151.3878 60.0025 32.0000 1.9945 1.9958 404.4129 404.7518 0.0525 -1.0000 -1.0000 1809247 1601360277.40 151.3878 60.0025 32.0000 1.9943 1.9957 404.5016 404.8393 0.0523 -1.0000 -1.0000 1809477 1601360277.50 151.3878 60.0025 32.0000 1.9923 1.9936 404.7358 405.0734 0.0524 -1.0000 -1.0000 1809547 1601360277.60 151.3878 60.0025 32.0000 1.9933 1.9947 404.6172 404.9565 0.0525 -1.0000 -1.0000 1809607 1601360277.70 151.3878 60.0025 32.0000 1.9948 1.9961 404.4172 404.7545 0.0524 -1.0000 -1.0000 1809676 1601360277.80 151.3907 60.0025 32.0000 1.9954 1.9968 404.6813 405.0182 0.0521 -1.0000 -1.0000 1809746 1601360277.90 151.5248 60.0025 32.0000 1.9932 1.9945 404.9350 405.2724 0.0523 -1.0000 -1.0000 1809807 1601360278.00 151.5248 60.0025 32.0000 1.9935 1.9948 404.8018 405.1389 0.0523 -1.0000 -1.0000 1809936 1601360278.10 151.5248 60.0025 32.0000 1.9951 1.9965 404.3385 404.6760 0.0524 -1.0000 -1.0000 1810006 1601360278.20 151.5248 60.0025 32.0000 1.9946 1.9960 404.2235 404.5620 0.0526 -1.0000 -1.0000 1810076 1601360278.30 151.5248 60.0025 32.0000 1.9941 1.9955 404.4318 404.7709 0.0527 -1.0000 -1.0000 1810136 1601360278.40 151.5059 60.0025 32.0000 1.9939 1.9953 404.5709 404.9099 0.0525 -1.0000 -1.0000 1810206 1601360278.50 151.4310 60.0025 32.0000 1.9960 1.9973 404.2403 404.5787 0.0525 -1.0000 -1.0000 1810936 1601360278.60 151.4310 60.0025 32.0000 1.9946 1.9960 404.3774 404.7151 0.0524 -1.0000 -1.0000 1811026 1601360278.70 151.4310 60.0025 32.0000 1.9943 1.9956 404.7028 405.0422 0.0527 -1.0000 -1.0000 1811096 1601360278.80 151.4310 60.0025 32.0000 1.9949 1.9962 404.8872 405.2259 0.0524 -1.0000 -1.0000 1811166 1601360278.90 151.4310 60.0025 32.0000 1.9940 1.9954 404.3344 404.6727 0.0525 -1.0000 -1.0000 1811236 1601360279.00 151.6971 60.0025 32.0000 1.9956 1.9970 404.3396 404.6776 0.0524 -1.0000 -1.0000 1811306 1601360279.10 151.6971 60.0025 32.0000 1.9936 1.9950 404.6655 405.0037 0.0525 -1.0000 -1.0000 1811366 1601360279.20 151.6971 60.0025 32.0000 1.9957 1.9971 404.8625 405.2024 0.0526 -1.0000 -1.0000 1811436 1601360279.30 151.6971 60.0025 32.0000 1.9958 1.9972 404.7092 405.0483 0.0526 -1.0000 -1.0000 1811496 1601360279.40 151.6971 60.0025 32.0000 1.9956 1.9970 404.2757 404.6146 0.0525 -1.0000 -1.0000 1811556 1601360279.50 151.6905 60.0025 32.0000 1.9958 1.9971 404.3860 404.7234 0.0524 -1.0000 -1.0000 1811636 1601360279.60 151.6889 60.0025 32.0000 1.9944 1.9958 404.7812 405.1207 0.0527 -1.0000 -1.0000 1811696 1601360279.70 151.6889 60.0025 32.0000 1.9946 1.9960 404.7045 405.0429 0.0524 -1.0000 -1.0000 1811756 1601360279.80 151.6889 60.0025 32.0000 1.9949 1.9963 404.4266 404.7660 0.0526 -1.0000 -1.0000 1811836 1601360279.90 151.6889 60.0025 32.0000 1.9950 1.9964 404.3462 404.6845 0.0525 -1.0000 -1.0000 1811896 1601360280.00 151.6889 60.0025 32.0000 1.9942 1.9956 404.5340 404.8716 0.0523 -1.0000 -1.0000 1811956 1601360280.10 151.4922 60.0011 32.0000 1.9937 1.9950 404.7913 405.1272 0.0522 -1.0000 -1.0000 1812026 1601360280.20 151.4922 60.0011 32.0000 1.9945 1.9959 404.5977 404.9370 0.0527 -1.0000 -1.0000 1812096 1601360280.30 151.4922 60.0011 32.0000 1.9965 1.9978 404.2806 404.6193 0.0525 -1.0000 -1.0000 1812156 1601360280.40 151.4922 60.0011 32.0000 1.9953 1.9966 404.4094 404.7476 0.0524 -1.0000 -1.0000 1812236 1601360280.50 151.4922 60.0011 32.0000 1.9946 1.9959 404.8004 405.1392 0.0526 -1.0000 -1.0000 1812296 1601360280.60 151.4922 60.0011 32.0000 1.9932 1.9945 404.8062 405.1435 0.0523 -1.0000 -1.0000 1812356 1601360280.70 151.5001 60.0011 32.0000 1.9957 1.9971 404.3130 404.6508 0.0524 -1.0000 -1.0000 1812436 1601360280.80 151.5113 60.0011 32.0000 1.9959 1.9973 404.5773 404.9158 0.0525 -1.0000 -1.0000 1812496 1601360280.90 151.5113 60.0011 32.0000 1.9942 1.9956 404.7552 405.0931 0.0524 -1.0000 -1.0000 1812566 1601360281.00 151.5113 60.0011 32.0000 1.9940 1.9953 404.5914 404.9283 0.0524 -1.0000 -1.0000 1812996 1601360281.10 151.5113 60.0011 32.0000 1.9939 1.9953 404.3305 404.6673 0.0523 -1.0000 -1.0000 1813056 1601360281.20 151.5113 60.0011 32.0000 1.9943 1.9956 404.1673 404.5036 0.0523 -1.0000 -1.0000 1813136 1601360281.30 151.8643 60.0011 32.0000 1.9928 1.9942 404.6116 404.9508 0.0525 -1.0000 -1.0000 1813196 1601360281.40 151.8643 60.0011 32.0000 1.9967 1.9981 404.8874 405.2258 0.0525 -1.0000 -1.0000 1813276 1601360281.50 151.8643 60.0011 32.0000 1.9959 1.9973 404.7341 405.0735 0.0526 -1.0000 -1.0000 1813466 1601360281.60 151.8643 60.0011 32.0000 1.9949 1.9963 404.5025 404.8401 0.0524 -1.0000 -1.0000 1813536 1601360281.70 151.8643 60.0011 32.0000 1.9952 1.9966 404.4700 404.8080 0.0523 -1.0000 -1.0000 1813596 1601360281.80 151.4195 60.0011 32.0000 1.9933 1.9947 404.5411 404.8793 0.0526 -1.0000 -1.0000 1813666 1601360281.90 151.3631 60.0011 32.0000 1.9938 1.9952 404.2936 404.6304 0.0523 -1.0000 -1.0000 1813726 1601360282.00 151.3631 60.0011 32.0000 1.9920 1.9934 404.4262 404.7642 0.0525 -1.0000 -1.0000 1813796 1601360282.10 151.3631 60.0011 32.0000 1.9933 1.9946 404.7091 405.0480 0.0526 -1.0000 -1.0000 1813986 1601360282.20 151.3631 60.0011 32.0000 1.9946 1.9959 404.3988 404.7372 0.0525 -1.0000 -1.0000 1814046 1601360282.30 151.3741 60.0011 32.0000 1.9958 1.9971 404.0993 404.4353 0.0522 -1.0000 -1.0000 1814116 1601360282.40 151.4581 60.0011 32.0000 1.9970 1.9983 404.4614 404.8000 0.0526 -1.0000 -1.0000 1814186 1601360282.50 151.4581 60.0011 32.0000 1.9945 1.9959 404.8191 405.1574 0.0524 -1.0000 -1.0000 1814246 1601360282.60 151.4581 60.0011 32.0000 1.9948 1.9962 404.6163 404.9545 0.0525 -1.0000 -1.0000 1814626 1601360282.70 151.4581 60.0011 32.0000 1.9945 1.9958 404.5346 404.8727 0.0524 -1.0000 -1.0000 1814706 1601360282.80 151.4581 60.0011 32.0000 1.9951 1.9964 404.1768 404.5164 0.0527 -1.0000 -1.0000 1814766 1601360282.90 151.6045 60.0011 32.0000 1.9967 1.9981 404.5753 404.9135 0.0525 -1.0000 -1.0000 1814836 1601360283.00 151.6045 60.0011 32.0000 1.9948 1.9962 404.7889 405.1280 0.0525 -1.0000 -1.0000 1814906 1601360283.10 151.6045 60.0011 32.0000 1.9965 1.9979 404.4624 404.8005 0.0525 -1.0000 -1.0000 1815536 1601360283.20 151.6045 60.0011 32.0000 1.9951 1.9965 404.3227 404.6603 0.0525 -1.0000 -1.0000 1815606 1601360283.30 151.6045 60.0011 32.0000 1.9934 1.9948 404.6211 404.9603 0.0525 -1.0000 -1.0000 1815706 1601360283.40 151.5976 60.0011 32.0000 1.9927 1.9941 404.6833 405.0221 0.0526 -1.0000 -1.0000 1815776 1601360283.50 151.3578 60.0011 32.0000 1.9935 1.9948 404.6576 404.9966 0.0525 -1.0000 -1.0000 1815846 1601360283.60 151.3578 60.0011 32.0000 1.9937 1.9951 404.2445 404.5827 0.0526 -1.0000 -1.0000 1815906 1601360283.70 151.3578 60.0011 32.0000 1.9937 1.9951 404.5330 404.8707 0.0523 -1.0000 -1.0000 1815976 1601360283.80 151.3578 60.0011 32.0000 1.9941 1.9955 404.7898 405.1272 0.0523 -1.0000 -1.0000 1816056 1601360283.90 151.3578 60.0011 32.0000 1.9945 1.9959 404.7103 405.0478 0.0523 -1.0000 -1.0000 1816116 1601360284.00 151.6963 60.0011 32.0000 1.9954 1.9967 404.5640 404.9021 0.0525 -1.0000 -1.0000 1816186 1601360284.10 151.6963 60.0011 32.0000 1.9959 1.9973 404.8082 405.1473 0.0525 -1.0000 -1.0000 1816255 1601360284.20 151.6963 60.0011 32.0000 1.9942 1.9956 404.8847 405.2222 0.0523 -1.0000 -1.0000 1816315 1601360284.30 151.6963 60.0011 32.0000 1.9945 1.9959 404.6181 404.9568 0.0526 -1.0000 -1.0000 1816376 1601360284.40 151.6963 60.0011 32.0000 1.9955 1.9969 404.2069 404.5458 0.0525 -1.0000 -1.0000 1816455 1601360284.50 151.6963 60.0011 32.0000 1.9938 1.9951 404.4482 404.7859 0.0524 -1.0000 -1.0000 1816525 1601360284.60 151.5757 60.0017 32.0000 1.9935 1.9949 404.6925 405.0313 0.0526 -1.0000 -1.0000 1816716 1601360284.70 151.5757 60.0017 32.0000 1.9947 1.9960 404.7633 405.1011 0.0523 -1.0000 -1.0000 1816795 1601360284.80 151.5757 60.0017 32.0000 1.9955 1.9969 404.4621 404.7996 0.0524 -1.0000 -1.0000 1816855 1601360284.90 151.5757 60.0017 32.0000 1.9957 1.9971 404.4499 404.7868 0.0522 -1.0000 -1.0000 1816925 1601360285.00 151.5757 60.0017 32.0000 1.9943 1.9956 404.7654 405.1042 0.0526 -1.0000 -1.0000 1816985 1601360285.10 151.5757 60.0017 32.0000 1.9949 1.9962 404.7464 405.0861 0.0526 -1.0000 -1.0000 1817185 1601360285.20 151.4330 60.0017 32.0000 1.9948 1.9962 404.6224 404.9606 0.0524 -1.0000 -1.0000 1817255 1601360285.30 151.3582 60.0017 32.0000 1.9934 1.9947 404.8137 405.1530 0.0527 -1.0000 -1.0000 1817315 1601360285.40 151.3582 60.0017 32.0000 1.9930 1.9944 404.4681 404.8060 0.0524 -1.0000 -1.0000 1817385 1601360285.50 151.3582 60.0017 32.0000 1.9935 1.9949 404.4828 404.8204 0.0525 -1.0000 -1.0000 1817455 1601360285.60 151.3582 60.0017 32.0000 1.9947 1.9961 404.4218 404.7610 0.0526 -1.0000 -1.0000 1817515 1601360285.70 151.3582 60.0017 32.0000 1.9941 1.9955 404.3513 404.6888 0.0524 -1.0000 -1.0000 1817585 1601360285.80 151.6539 60.0017 32.0000 1.9929 1.9943 404.7680 405.1066 0.0525 -1.0000 -1.0000 1817665 1601360285.90 151.6539 60.0017 32.0000 1.9926 1.9939 404.6913 405.0284 0.0523 -1.0000 -1.0000 1817735 1601360286.00 151.6539 60.0017 32.0000 1.9951 1.9965 404.2539 404.5925 0.0526 -1.0000 -1.0000 1817795 1601360286.10 151.6539 60.0017 32.0000 1.9947 1.9960 404.3244 404.6633 0.0526 -1.0000 -1.0000 1817865 1601360286.20 151.6539 60.0017 32.0000 1.9943 1.9957 404.7431 405.0800 0.0521 -1.0000 -1.0000 1817925 1601360286.30 151.4487 60.0017 32.0000 1.9932 1.9946 404.8262 405.1646 0.0525 -1.0000 -1.0000 1817995 1601360286.40 151.3924 60.0017 32.0000 1.9928 1.9942 404.3088 404.6478 0.0526 -1.0000 -1.0000 1818065 1601360286.50 151.3924 60.0017 32.0000 1.9946 1.9959 404.3382 404.6767 0.0525 -1.0000 -1.0000 1818125 1601360286.60 151.3924 60.0017 32.0000 1.9930 1.9944 404.7029 405.0404 0.0523 -1.0000 -1.0000 1819025 1601360286.70 151.3924 60.0017 32.0000 1.9920 1.9934 404.6914 405.0293 0.0524 -1.0000 -1.0000 1819095 1601360286.80 151.3924 60.0017 32.0000 1.9951 1.9964 404.4330 404.7705 0.0524 -1.0000 -1.0000 1819155 1601360286.90 151.5242 60.0017 32.0000 1.9951 1.9965 404.2051 404.5420 0.0523 -1.0000 -1.0000 1819235 1601360287.00 151.5242 60.0017 32.0000 1.9933 1.9947 404.4767 404.8147 0.0524 -1.0000 -1.0000 1819295 1601360287.10 151.5242 60.0017 32.0000 1.9941 1.9955 404.7600 405.0985 0.0526 -1.0000 -1.0000 1819355 1601360287.20 151.5242 60.0017 32.0000 1.9934 1.9948 404.7729 405.1119 0.0525 -1.0000 -1.0000 1819435 1601360287.30 151.5242 60.0017 32.0000 1.9948 1.9962 404.5706 404.9071 0.0523 -1.0000 -1.0000 1819495 1601360287.40 151.5145 60.0017 32.0000 1.9956 1.9970 404.3063 404.6445 0.0525 -1.0000 -1.0000 1819565 1601360287.50 151.5145 60.0017 32.0000 1.9939 1.9953 404.5659 404.9057 0.0528 -1.0000 -1.0000 1819635 1601360287.60 151.5145 60.0017 32.0000 1.9947 1.9961 404.6856 405.0238 0.0524 -1.0000 -1.0000 1819705 1601360287.70 151.5145 60.0017 32.0000 1.9949 1.9962 404.3869 404.7251 0.0525 -1.0000 -1.0000 1819765 1601360287.80 151.5145 60.0017 32.0000 1.9945 1.9959 404.4298 404.7674 0.0523 -1.0000 -1.0000 1819835 1601360287.90 151.4430 60.0017 32.0000 1.9940 1.9953 404.7587 405.0981 0.0526 -1.0000 -1.0000 1819895 1601360288.00 151.4398 60.0017 32.0000 1.9922 1.9936 404.7095 405.0480 0.0525 -1.0000 -1.0000 1819965 1601360288.10 151.4398 60.0017 32.0000 1.9940 1.9954 404.3782 404.7169 0.0526 -1.0000 -1.0000 1820035 1601360288.20 151.4398 60.0017 32.0000 1.9945 1.9959 404.1594 404.4963 0.0524 -1.0000 -1.0000 1820444 1601360288.30 151.4398 60.0017 32.0000 1.9940 1.9953 404.6916 405.0306 0.0526 -1.0000 -1.0000 1820505 1601360288.40 151.4398 60.0017 32.0000 1.9940 1.9954 404.7043 405.0419 0.0522 -1.0000 -1.0000 1820585 1601360288.50 151.4180 60.0017 32.0000 1.9952 1.9966 404.3826 404.7204 0.0525 -1.0000 -1.0000 1820644 1601360288.60 151.4180 60.0017 32.0000 1.9956 1.9970 404.3656 404.7049 0.0527 -1.0000 -1.0000 1820704 1601360288.70 151.4180 60.0017 32.0000 1.9929 1.9943 404.6865 405.0252 0.0524 -1.0000 -1.0000 1820944 1601360288.80 151.4180 60.0017 32.0000 1.9951 1.9965 404.7896 405.1277 0.0524 -1.0000 -1.0000 1821005 1601360288.90 151.4180 60.0017 32.0000 1.9944 1.9958 404.7001 405.0383 0.0525 -1.0000 -1.0000 1821074 1601360289.00 151.5261 60.0017 32.0000 1.9952 1.9966 404.3237 404.6613 0.0523 -1.0000 -1.0000 1821145 1601360289.10 151.5338 60.0017 32.0000 1.9944 1.9958 404.7292 405.0669 0.0524 -1.0000 -1.0000 1821205 1601360289.20 151.5338 60.0017 32.0000 1.9944 1.9958 404.8779 405.2160 0.0525 -1.0000 -1.0000 1821455 1601360289.30 151.5338 60.0017 32.0000 1.9949 1.9963 404.6764 405.0154 0.0525 -1.0000 -1.0000 1821525 1601360289.40 151.5338 60.0017 32.0000 1.9945 1.9959 404.3268 404.6618 0.0520 -1.0000 -1.0000 1821585 1601360289.50 151.5338 60.0017 32.0000 1.9937 1.9951 404.7357 405.0734 0.0524 -1.0000 -1.0000 1821654 1601360289.60 151.5338 60.0017 32.0000 1.9919 1.9933 404.7583 405.0980 0.0527 -1.0000 -1.0000 1821715 1601360289.70 151.4485 60.0024 32.0000 1.9925 1.9939 404.5428 404.8819 0.0526 -1.0000 -1.0000 1821944 1601360289.80 151.4485 60.0024 32.0000 1.9934 1.9948 404.4349 404.7744 0.0525 -1.0000 -1.0000 1822014 1601360289.90 151.4485 60.0024 32.0000 1.9935 1.9949 404.7189 405.0566 0.0524 -1.0000 -1.0000 1822084 1601360290.00 151.4485 60.0024 32.0000 1.9919 1.9933 404.5927 404.9301 0.0522 -1.0000 -1.0000 1822144 1601360290.10 151.4485 60.0024 32.0000 1.9939 1.9953 404.7244 405.0628 0.0524 -1.0000 -1.0000 1822214 1601360290.20 151.4485 60.0024 32.0000 1.9943 1.9957 404.1647 404.5011 0.0522 -1.0000 -1.0000 1822274 1601360290.30 151.4111 60.0024 32.0000 1.9961 1.9974 404.3227 404.6606 0.0525 -1.0000 -1.0000 1822764 1601360290.40 151.4111 60.0024 32.0000 1.9936 1.9949 404.6599 404.9976 0.0523 -1.0000 -1.0000 1822834 1601360290.50 151.4111 60.0024 32.0000 1.9927 1.9941 404.6750 405.0127 0.0524 -1.0000 -1.0000 1822894 1601360290.60 151.4111 60.0024 32.0000 1.9962 1.9976 404.2637 404.6010 0.0523 -1.0000 -1.0000 1822964 1601360290.70 151.4111 60.0024 32.0000 1.9957 1.9971 404.3427 404.6803 0.0524 -1.0000 -1.0000 1823034 1601360290.80 151.4111 60.0024 32.0000 1.9951 1.9965 404.6940 405.0317 0.0522 -1.0000 -1.0000 1823164 1601360290.90 151.6881 60.0024 32.0000 1.9943 1.9956 404.5118 404.8501 0.0525 -1.0000 -1.0000 1823234 1601360291.00 151.6881 60.0024 32.0000 1.9944 1.9958 404.1144 404.4516 0.0523 -1.0000 -1.0000 1823294 1601360291.10 151.6881 60.0024 32.0000 1.9954 1.9968 404.2443 404.5819 0.0525 -1.0000 -1.0000 1823364 1601360291.20 151.6881 60.0024 32.0000 1.9937 1.9951 404.6660 405.0042 0.0524 -1.0000 -1.0000 1823434 1601360291.30 151.6881 60.0024 32.0000 1.9919 1.9933 404.7746 405.1132 0.0525 -1.0000 -1.0000 1823494 1601360291.40 151.4922 60.0024 32.0000 1.9931 1.9945 404.5357 404.8746 0.0526 -1.0000 -1.0000 1823564 1601360291.50 151.2768 60.0024 32.0000 1.9935 1.9949 404.2736 404.6107 0.0523 -1.0000 -1.0000 1823644 1601360291.60 151.2768 60.0024 32.0000 1.9923 1.9936 404.2245 404.5606 0.0522 -1.0000 -1.0000 1823704 1601360291.70 151.2768 60.0024 32.0000 1.9919 1.9933 404.4255 404.7634 0.0526 -1.0000 -1.0000 1823764 1601360291.80 151.2768 60.0024 32.0000 1.9930 1.9944 404.7500 405.0882 0.0525 -1.0000 -1.0000 1823834 1601360291.90 151.4652 60.0024 32.0000 1.9949 1.9963 404.6097 404.9489 0.0526 -1.0000 -1.0000 1823904 1601360292.00 151.4948 60.0024 32.0000 1.9958 1.9972 404.4917 404.8307 0.0526 -1.0000 -1.0000 1823963 1601360292.10 151.4948 60.0024 32.0000 1.9937 1.9951 404.6261 404.9645 0.0524 -1.0000 -1.0000 1824043 1601360292.20 151.4948 60.0024 32.0000 1.9966 1.9979 404.6614 404.9989 0.0523 -1.0000 -1.0000 1824103 1601360292.30 151.4948 60.0024 32.0000 1.9933 1.9947 404.9193 405.2568 0.0523 -1.0000 -1.0000 1824814 1601360292.40 151.4948 60.0024 32.0000 1.9938 1.9952 404.6407 404.9806 0.0527 -1.0000 -1.0000 1824884 1601360292.50 151.6549 60.0024 32.0000 1.9957 1.9971 404.2369 404.5768 0.0528 -1.0000 -1.0000 1824944 1601360292.60 151.6690 60.0024 32.0000 1.9959 1.9973 404.4310 404.7685 0.0523 -1.0000 -1.0000 1825004 1601360292.70 151.6690 60.0024 32.0000 1.9934 1.9947 404.6367 404.9748 0.0525 -1.0000 -1.0000 1825084 1601360292.80 151.6690 60.0024 32.0000 1.9940 1.9953 404.5558 404.8951 0.0527 -1.0000 -1.0000 1825144 1601360292.90 151.6690 60.0024 32.0000 1.9951 1.9964 404.3603 404.6967 0.0522 -1.0000 -1.0000 1825214 1601360293.00 151.6690 60.0024 32.0000 1.9960 1.9974 404.3977 404.7346 0.0523 -1.0000 -1.0000 1825283 1601360293.10 151.5221 60.0024 32.0000 1.9937 1.9950 404.3077 404.6456 0.0525 -1.0000 -1.0000 1825343 1601360293.20 151.5221 60.0024 32.0000 1.9945 1.9958 404.4301 404.7690 0.0526 -1.0000 -1.0000 1825413 1601360293.30 151.5221 60.0024 32.0000 1.9971 1.9985 404.4390 404.7776 0.0525 -1.0000 -1.0000 1825484 1601360293.40 151.5221 60.0024 32.0000 1.9938 1.9952 404.2679 404.6059 0.0524 -1.0000 -1.0000 1825543 1601360293.50 151.5221 60.0024 32.0000 1.9940 1.9954 404.5039 404.8429 0.0526 -1.0000 -1.0000 1825613 1601360293.60 151.5221 60.0024 32.0000 1.9929 1.9943 404.6536 404.9913 0.0523 -1.0000 -1.0000 1825683 1601360293.70 151.6974 60.0024 32.0000 1.9961 1.9975 404.3174 404.6548 0.0525 -1.0000 -1.0000 1825743 1601360293.80 151.6974 60.0024 32.0000 1.9964 1.9977 404.4031 404.7416 0.0525 -1.0000 -1.0000 1825823 1601360293.90 151.6974 60.0024 32.0000 1.9951 1.9965 404.4415 404.7803 0.0525 -1.0000 -1.0000 1825983 1601360294.00 151.6974 60.0024 32.0000 1.9948 1.9962 404.8610 405.1989 0.0524 -1.0000 -1.0000 1826043 1601360294.10 151.6974 60.0024 32.0000 1.9961 1.9975 404.5236 404.8623 0.0526 -1.0000 -1.0000 1826113 1601360294.20 151.6974 60.0024 32.0000 1.9928 1.9941 404.2397 404.5775 0.0525 -1.0000 -1.0000 1826173 1601360294.30 151.1800 60.0024 32.0000 1.9947 1.9961 404.5247 404.8632 0.0525 -1.0000 -1.0000 1826243 1601360294.40 151.1800 60.0024 32.0000 1.9945 1.9958 404.7188 405.0560 0.0522 -1.0000 -1.0000 1826993 1601360294.50 151.1800 60.0024 32.0000 1.9948 1.9962 404.3401 404.6780 0.0525 -1.0000 -1.0000 1827083 1601360294.60 151.1800 60.0024 32.0000 1.9945 1.9959 404.2531 404.5924 0.0526 -1.0000 -1.0000 1827143 1601360294.70 151.1800 60.0024 32.0000 1.9924 1.9938 404.6747 405.0141 0.0526 -1.0000 -1.0000 1827223 1601360294.80 151.4149 60.0046 32.0000 1.9944 1.9958 404.8161 405.1550 0.0525 -1.0000 -1.0000 1827283 1601360294.90 151.4168 60.0046 32.0000 1.9954 1.9968 404.5812 404.9189 0.0524 -1.0000 -1.0000 1827353 1601360295.00 151.4168 60.0046 32.0000 1.9951 1.9965 404.3555 404.6930 0.0523 -1.0000 -1.0000 1827413 1601360295.10 151.4168 60.0046 32.0000 1.9933 1.9947 404.6168 404.9538 0.0523 -1.0000 -1.0000 1827483 1601360295.20 151.4168 60.0046 32.0000 1.9945 1.9958 404.6999 405.0373 0.0524 -1.0000 -1.0000 1827553 1601360295.30 151.4168 60.0046 32.0000 1.9966 1.9980 404.4607 404.7997 0.0526 -1.0000 -1.0000 1827613 1601360295.40 151.6337 60.0046 32.0000 1.9955 1.9969 404.2962 404.6340 0.0525 -1.0000 -1.0000 1827674 1601360295.50 151.7204 60.0046 32.0000 1.9938 1.9952 404.8719 405.2124 0.0525 -1.0000 -1.0000 1827753 1601360295.60 151.7204 60.0046 32.0000 1.9934 1.9948 404.5782 404.9159 0.0525 -1.0000 -1.0000 1827813 1601360295.70 151.7204 60.0046 32.0000 1.9953 1.9967 404.3167 404.6544 0.0523 -1.0000 -1.0000 1827873 1601360295.80 151.7204 60.0046 32.0000 1.9956 1.9970 404.4575 404.7950 0.0524 -1.0000 -1.0000 1827953 1601360295.90 151.7204 60.0046 32.0000 1.9938 1.9952 404.7210 405.0598 0.0526 -1.0000 -1.0000 1828013 1601360296.00 151.6964 60.0046 32.0000 1.9937 1.9951 404.8694 405.2079 0.0523 -1.0000 -1.0000 1828073 1601360296.10 151.6964 60.0046 32.0000 1.9946 1.9960 404.6039 404.9410 0.0523 -1.0000 -1.0000 1828163 1601360296.20 151.6964 60.0046 32.0000 1.9964 1.9977 404.4228 404.7605 0.0525 -1.0000 -1.0000 1828223 1601360296.30 151.6964 60.0046 32.0000 1.9962 1.9976 404.3280 404.6651 0.0523 -1.0000 -1.0000 1828293 1601360296.40 151.6964 60.0046 32.0000 1.9949 1.9962 404.8309 405.1689 0.0525 -1.0000 -1.0000 1828683 1601360296.50 151.6964 60.0046 32.0000 1.9927 1.9941 404.7980 405.1356 0.0522 -1.0000 -1.0000 1828743 1601360296.60 151.6964 60.0046 32.0000 1.9951 1.9965 404.3432 404.6827 0.0527 -1.0000 -1.0000 1828803 1601360296.70 151.6964 60.0046 32.0000 1.9949 1.9963 404.2367 404.5763 0.0527 -1.0000 -1.0000 1828873 1601360296.80 151.6964 60.0046 32.0000 1.9942 1.9956 404.7518 405.0906 0.0524 -1.0000 -1.0000 1828943 1601360296.90 151.6964 60.0046 32.0000 1.9945 1.9959 404.5746 404.9119 0.0523 -1.0000 -1.0000 1829183 1601360297.00 151.6964 60.0046 32.0000 1.9956 1.9970 404.3717 404.7102 0.0525 -1.0000 -1.0000 1829243 1601360297.10 151.3861 60.0046 32.0000 1.9956 1.9970 404.5655 404.9043 0.0526 -1.0000 -1.0000 1829303 1601360297.20 151.3861 60.0046 32.0000 1.9945 1.9959 404.8554 405.1930 0.0524 -1.0000 -1.0000 1829403 1601360297.30 151.3861 60.0046 32.0000 1.9957 1.9970 404.6321 404.9708 0.0524 -1.0000 -1.0000 1829473 1601360297.40 151.3861 60.0046 32.0000 1.9955 1.9968 404.1917 404.5280 0.0523 -1.0000 -1.0000 1829533 1601360297.50 151.3861 60.0046 32.0000 1.9956 1.9969 404.3147 404.6524 0.0525 -1.0000 -1.0000 1829602 1601360297.60 151.3861 60.0046 32.0000 1.9937 1.9951 404.6158 404.9552 0.0526 -1.0000 -1.0000 1829663 1601360297.70 151.9138 60.0046 32.0000 1.9939 1.9952 404.5075 404.8466 0.0526 -1.0000 -1.0000 1829732 1601360297.80 151.9138 60.0046 32.0000 1.9960 1.9974 404.2855 404.6253 0.0528 -1.0000 -1.0000 1829802 1601360297.90 151.9138 60.0046 32.0000 1.9969 1.9982 404.7618 405.1008 0.0525 -1.0000 -1.0000 1830453 1601360298.00 151.9138 60.0046 32.0000 1.9939 1.9952 404.7432 405.0812 0.0527 -1.0000 -1.0000 1830512 1601360298.10 151.9138 60.0046 32.0000 1.9963 1.9977 404.3378 404.6761 0.0525 -1.0000 -1.0000 1830582 1601360298.20 151.9138 60.0046 32.0000 1.9944 1.9958 404.3960 404.7350 0.0526 -1.0000 -1.0000 1830652 1601360298.30 151.4307 60.0046 32.0000 1.9938 1.9951 404.6021 404.9409 0.0526 -1.0000 -1.0000 1830713 1601360298.40 151.4307 60.0046 32.0000 1.9941 1.9955 404.7325 405.0711 0.0524 -1.0000 -1.0000 1830782 1601360298.50 151.4307 60.0046 32.0000 1.9957 1.9970 404.3258 404.6639 0.0525 -1.0000 -1.0000 1830852 1601360298.60 151.4307 60.0046 32.0000 1.9958 1.9972 404.3190 404.6575 0.0525 -1.0000 -1.0000 1830912 1601360298.70 151.4307 60.0046 32.0000 1.9946 1.9959 404.3702 404.7078 0.0524 -1.0000 -1.0000 1830982 1601360298.80 151.6555 60.0046 32.0000 1.9929 1.9943 404.6447 404.9824 0.0524 -1.0000 -1.0000 1831042 1601360298.90 151.7733 60.0046 32.0000 1.9959 1.9973 404.4391 404.7770 0.0523 -1.0000 -1.0000 1831122 1601360299.00 151.7733 60.0046 32.0000 1.9977 1.9990 404.2698 404.6070 0.0524 -1.0000 -1.0000 1831182 1601360299.10 151.7733 60.0046 32.0000 1.9984 1.9998 404.4350 404.7729 0.0526 -1.0000 -1.0000 1831242 1601360299.20 151.7733 60.0046 32.0000 1.9945 1.9959 404.7957 405.1360 0.0527 -1.0000 -1.0000 1831312 1601360299.30 151.7616 60.0046 32.0000 1.9946 1.9960 404.5591 404.8958 0.0521 -1.0000 -1.0000 1831382 1601360299.40 151.5638 60.0046 32.0000 1.9955 1.9969 404.3234 404.6617 0.0524 -1.0000 -1.0000 1831442 1601360299.50 151.5638 60.0046 32.0000 1.9946 1.9960 404.3155 404.6525 0.0523 -1.0000 -1.0000 1831522 1601360299.60 151.5638 60.0046 32.0000 1.9928 1.9942 404.6760 405.0137 0.0524 -1.0000 -1.0000 1831582 1601360299.70 151.5638 60.0046 32.0000 1.9940 1.9953 404.6179 404.9551 0.0524 -1.0000 -1.0000 1831642 1601360299.80 151.5638 60.0046 32.0000 1.9946 1.9960 404.5262 404.8647 0.0525 -1.0000 -1.0000 1831712 1601360299.90 151.5638 60.0046 32.0000 1.9951 1.9964 404.3717 404.7125 0.0529 -1.0000 -1.0000 1831782 1601360300.00 151.5638 60.0046 32.0000 1.9949 1.9963 404.6716 405.0112 0.0526 -1.0000 -1.0000 1831992 1601360300.10 151.2667 60.0034 32.0000 1.9944 1.9958 404.4289 404.7675 0.0526 -1.0000 -1.0000 1832072 1601360300.20 151.2667 60.0034 32.0000 1.9965 1.9979 404.3020 404.6406 0.0525 -1.0000 -1.0000 1832132 1601360300.30 151.2667 60.0034 32.0000 1.9935 1.9949 404.6949 405.0335 0.0526 -1.0000 -1.0000 1832192 1601360300.40 151.2667 60.0034 32.0000 1.9935 1.9949 404.7124 405.0516 0.0525 -1.0000 -1.0000 1832262 1601360300.50 151.2667 60.0034 32.0000 1.9965 1.9978 404.5484 404.8865 0.0525 -1.0000 -1.0000 1832742 1601360300.60 151.2667 60.0034 32.0000 1.9979 1.9992 404.4745 404.8132 0.0525 -1.0000 -1.0000 1832802 1601360300.70 151.2738 60.0034 32.0000 1.9963 1.9977 404.4601 404.7987 0.0525 -1.0000 -1.0000 1832881 1601360300.80 151.5260 60.0034 32.0000 1.9962 1.9975 404.8121 405.1503 0.0524 -1.0000 -1.0000 1832941 1601360300.90 151.5260 60.0034 32.0000 1.9934 1.9948 404.7508 405.0911 0.0528 -1.0000 -1.0000 1833011 1601360301.00 151.5260 60.0034 32.0000 1.9939 1.9953 404.3949 404.7338 0.0526 -1.0000 -1.0000 1833071 1601360301.10 151.5260 60.0034 32.0000 1.9938 1.9951 404.4265 404.7655 0.0526 -1.0000 -1.0000 1833572 1601360301.20 151.5260 60.0034 32.0000 1.9935 1.9948 404.7286 405.0674 0.0525 -1.0000 -1.0000 1833652 1601360301.30 151.5260 60.0034 32.0000 1.9934 1.9948 404.6786 405.0178 0.0525 -1.0000 -1.0000 1833712 1601360301.40 151.2724 60.0034 32.0000 1.9951 1.9964 404.3824 404.7207 0.0525 -1.0000 -1.0000 1833772 1601360301.50 151.2724 60.0034 32.0000 1.9942 1.9956 404.5050 404.8425 0.0523 -1.0000 -1.0000 1833842 1601360301.60 151.2724 60.0034 32.0000 1.9931 1.9945 404.7915 405.1299 0.0525 -1.0000 -1.0000 1833912 1601360301.70 151.2724 60.0034 32.0000 1.9942 1.9956 404.6990 405.0365 0.0524 -1.0000 -1.0000 1833972 1601360301.80 151.2724 60.0034 32.0000 1.9940 1.9954 404.3189 404.6562 0.0523 -1.0000 -1.0000 1834042 1601360301.90 151.4111 60.0034 32.0000 1.9959 1.9973 404.3839 404.7210 0.0523 -1.0000 -1.0000 1834112 1601360302.00 151.4111 60.0034 32.0000 1.9945 1.9959 404.7824 405.1207 0.0523 -1.0000 -1.0000 1834182 1601360302.10 151.4111 60.0034 32.0000 1.9937 1.9951 404.8263 405.1645 0.0525 -1.0000 -1.0000 1834272 1601360302.20 151.4111 60.0034 32.0000 1.9950 1.9964 404.3914 404.7293 0.0524 -1.0000 -1.0000 1834331 1601360302.30 151.4111 60.0034 32.0000 1.9945 1.9959 404.7287 405.0674 0.0525 -1.0000 -1.0000 1834401 1601360302.40 151.4111 60.0034 32.0000 1.9937 1.9950 404.7641 405.1023 0.0524 -1.0000 -1.0000 1834472 1601360302.50 151.4048 60.0034 32.0000 1.9955 1.9969 404.5759 404.9160 0.0528 -1.0000 -1.0000 1834531 1601360302.60 151.2847 60.0034 32.0000 1.9945 1.9959 404.1894 404.5271 0.0525 -1.0000 -1.0000 1835381 1601360302.70 151.2847 60.0034 32.0000 1.9952 1.9966 404.2969 404.6358 0.0527 -1.0000 -1.0000 1835471 1601360302.80 151.2847 60.0034 32.0000 1.9924 1.9938 404.5728 404.9109 0.0523 -1.0000 -1.0000 1835551 1601360302.90 151.2847 60.0034 32.0000 1.9939 1.9952 404.6159 404.9533 0.0524 -1.0000 -1.0000 1835631 1601360303.00 151.2847 60.0034 32.0000 1.9936 1.9950 404.4971 404.8356 0.0525 -1.0000 -1.0000 1835701 1601360303.10 151.2847 60.0034 32.0000 1.9955 1.9969 404.1764 404.5141 0.0524 -1.0000 -1.0000 1835771 1601360303.20 151.2847 60.0034 32.0000 1.9926 1.9939 404.3537 404.6922 0.0525 -1.0000 -1.0000 1835851 1601360303.30 151.2847 60.0034 32.0000 1.9918 1.9931 404.5756 404.9133 0.0523 -1.0000 -1.0000 1835911 1601360303.40 151.2847 60.0034 32.0000 1.9944 1.9958 404.4498 404.7892 0.0527 -1.0000 -1.0000 1835971 1601360303.50 151.2847 60.0034 32.0000 1.9968 1.9982 404.1253 404.4639 0.0527 -1.0000 -1.0000 1836041 1601360303.60 151.2847 60.0034 32.0000 1.9961 1.9975 404.6506 404.9914 0.0528 -1.0000 -1.0000 1836111 1601360303.70 151.3781 60.0034 32.0000 1.9946 1.9960 404.7647 405.1047 0.0527 -1.0000 -1.0000 1836171 1601360303.80 151.3781 60.0034 32.0000 1.9963 1.9977 404.8298 405.1681 0.0524 -1.0000 -1.0000 1836241 1601360303.90 151.3781 60.0034 32.0000 1.9947 1.9961 404.3776 404.7158 0.0525 -1.0000 -1.0000 1836311 1601360304.00 151.3781 60.0034 32.0000 1.9946 1.9959 404.4748 404.8131 0.0525 -1.0000 -1.0000 1836371 1601360304.10 151.3781 60.0034 32.0000 1.9940 1.9954 404.6476 404.9872 0.0526 -1.0000 -1.0000 1836441 1601360304.20 151.3781 60.0034 32.0000 1.9931 1.9944 404.6644 405.0034 0.0526 -1.0000 -1.0000 1836511 1601360304.30 151.3517 60.0027 32.0000 1.9960 1.9974 404.4248 404.7626 0.0523 -1.0000 -1.0000 1836571 1601360304.40 151.3517 60.0027 32.0000 1.9952 1.9966 404.1624 404.5007 0.0524 -1.0000 -1.0000 1836641 1601360304.50 151.3517 60.0027 32.0000 1.9944 1.9958 404.4678 404.8051 0.0524 -1.0000 -1.0000 1836701 1601360304.60 151.3517 60.0027 32.0000 1.9948 1.9962 404.6195 404.9577 0.0523 -1.0000 -1.0000 1836771 1601360304.70 151.3517 60.0027 32.0000 1.9949 1.9963 404.4441 404.7815 0.0524 -1.0000 -1.0000 1836841 1601360304.80 151.3517 60.0027 32.0000 1.9951 1.9964 404.2716 404.6090 0.0524 -1.0000 -1.0000 1836901 1601360304.90 151.3517 60.0027 32.0000 1.9921 1.9935 404.6167 404.9551 0.0524 -1.0000 -1.0000 1836971 1601360305.00 151.3517 60.0027 32.0000 1.9958 1.9972 404.5024 404.8407 0.0525 -1.0000 -1.0000 1837041 1601360305.10 151.3517 60.0027 32.0000 1.9973 1.9986 404.5170 404.8544 0.0523 -1.0000 -1.0000 1837501 1601360305.20 151.3517 60.0027 32.0000 1.9977 1.9990 404.3008 404.6378 0.0524 -1.0000 -1.0000 1837571 1601360305.30 151.3517 60.0027 32.0000 1.9946 1.9959 404.7204 405.0594 0.0526 -1.0000 -1.0000 1837630 1601360305.40 151.3488 60.0027 32.0000 1.9956 1.9970 404.6527 404.9908 0.0524 -1.0000 -1.0000 1837700 1601360305.50 151.3462 60.0027 32.0000 1.9936 1.9950 404.5582 404.8958 0.0524 -1.0000 -1.0000 1837770 1601360305.60 151.3462 60.0027 32.0000 1.9963 1.9977 404.1936 404.5319 0.0525 -1.0000 -1.0000 1837830 1601360305.70 151.3462 60.0027 32.0000 1.9938 1.9951 404.5982 404.9363 0.0524 -1.0000 -1.0000 1837900 1601360305.80 151.3462 60.0027 32.0000 1.9925 1.9938 404.7474 405.0851 0.0523 -1.0000 -1.0000 1837970 1601360305.90 151.3462 60.0027 32.0000 1.9961 1.9975 404.6725 405.0101 0.0524 -1.0000 -1.0000 1838030 1601360306.00 151.5297 60.0027 32.0000 1.9955 1.9969 404.2617 404.6011 0.0526 -1.0000 -1.0000 1838100 1601360306.10 151.6643 60.0027 32.0000 1.9948 1.9962 404.5088 404.8455 0.0523 -1.0000 -1.0000 1838170 1601360306.20 151.6643 60.0027 32.0000 1.9928 1.9942 404.6310 404.9685 0.0523 -1.0000 -1.0000 1838230 1601360306.30 151.6643 60.0027 32.0000 1.9927 1.9941 404.7795 405.1176 0.0525 -1.0000 -1.0000 1838290 1601360306.40 151.6643 60.0027 32.0000 1.9959 1.9973 404.5819 404.9208 0.0525 -1.0000 -1.0000 1838370 1601360306.50 151.6643 60.0027 32.0000 1.9964 1.9977 404.4517 404.7892 0.0523 -1.0000 -1.0000 1838430 1601360306.60 151.5100 60.0027 32.0000 1.9937 1.9951 404.6614 405.0006 0.0526 -1.0000 -1.0000 1838490 1601360306.70 151.5100 60.0027 32.0000 1.9935 1.9949 404.8163 405.1553 0.0524 -1.0000 -1.0000 1839240 1601360306.80 151.5100 60.0027 32.0000 1.9948 1.9961 404.5061 404.8440 0.0526 -1.0000 -1.0000 1839300 1601360306.90 151.5100 60.0027 32.0000 1.9967 1.9981 404.2988 404.6374 0.0525 -1.0000 -1.0000 1839370 1601360307.00 151.5100 60.0027 32.0000 1.9948 1.9961 404.7477 405.0863 0.0524 -1.0000 -1.0000 1839440 1601360307.10 151.5100 60.0027 32.0000 1.9942 1.9956 404.6843 405.0217 0.0523 -1.0000 -1.0000 1839500 1601360307.20 151.3293 60.0027 32.0000 1.9971 1.9985 404.4938 404.8319 0.0525 -1.0000 -1.0000 1839570 1601360307.30 151.5052 60.0027 32.0000 1.9961 1.9975 404.2136 404.5512 0.0524 -1.0000 -1.0000 1839630 1601360307.40 151.5052 60.0027 32.0000 1.9959 1.9972 404.4597 404.7984 0.0525 -1.0000 -1.0000 1839700 1601360307.50 151.5052 60.0027 32.0000 1.9943 1.9957 404.7928 405.1315 0.0525 -1.0000 -1.0000 1839770 1601360307.60 151.5052 60.0027 32.0000 1.9951 1.9965 404.5911 404.9290 0.0524 -1.0000 -1.0000 1839829 1601360307.70 151.5233 60.0027 32.0000 1.9947 1.9961 404.4557 404.7935 0.0523 -1.0000 -1.0000 1840270 1601360307.80 151.7578 60.0027 32.0000 1.9956 1.9969 404.2711 404.6107 0.0528 -1.0000 -1.0000 1840339 1601360307.90 151.7578 60.0027 32.0000 1.9950 1.9964 404.5480 404.8882 0.0527 -1.0000 -1.0000 1840419 1601360308.00 151.7578 60.0027 32.0000 1.9945 1.9959 404.8879 405.2278 0.0527 -1.0000 -1.0000 1840490 1601360308.10 151.7578 60.0027 32.0000 1.9959 1.9973 404.4037 404.7426 0.0525 -1.0000 -1.0000 1840569 1601360308.20 151.7578 60.0027 32.0000 1.9949 1.9963 404.4963 404.8335 0.0523 -1.0000 -1.0000 1840629 1601360308.30 151.5064 60.0027 32.0000 1.9924 1.9938 404.6456 404.9840 0.0524 -1.0000 -1.0000 1840689 1601360308.40 151.5064 60.0027 32.0000 1.9918 1.9932 404.6570 404.9948 0.0525 -1.0000 -1.0000 1840759 1601360308.50 151.5064 60.0027 32.0000 1.9943 1.9956 404.4053 404.7427 0.0523 -1.0000 -1.0000 1840829 1601360308.60 151.5064 60.0027 32.0000 1.9943 1.9957 404.6641 405.0018 0.0523 -1.0000 -1.0000 1840889 1601360308.70 151.5064 60.0027 32.0000 1.9947 1.9961 404.7157 405.0525 0.0523 -1.0000 -1.0000 1841009 1601360308.80 151.5064 60.0027 32.0000 1.9945 1.9959 404.7163 405.0537 0.0523 -1.0000 -1.0000 1841069 1601360308.90 151.5064 60.0027 32.0000 1.9955 1.9969 404.3586 404.6981 0.0526 -1.0000 -1.0000 1841139 1601360309.00 151.5064 60.0027 32.0000 1.9965 1.9979 404.3403 404.6789 0.0526 -1.0000 -1.0000 1841209 1601360309.10 151.5064 60.0027 32.0000 1.9952 1.9966 404.7538 405.0932 0.0526 -1.0000 -1.0000 1841269 1601360309.20 151.5064 60.0027 32.0000 1.9945 1.9959 404.7023 405.0410 0.0525 -1.0000 -1.0000 1841339 1601360309.30 151.5064 60.0027 32.0000 1.9963 1.9977 404.3296 404.6669 0.0523 -1.0000 -1.0000 1841409 1601360309.40 151.7135 60.0027 32.0000 1.9927 1.9941 404.5384 404.8777 0.0528 -1.0000 -1.0000 1841469 1601360309.50 151.7135 60.0027 32.0000 1.9924 1.9938 404.7978 405.1385 0.0528 -1.0000 -1.0000 1841549 1601360309.60 151.7135 60.0027 32.0000 1.9940 1.9954 404.5781 404.9173 0.0526 -1.0000 -1.0000 1841609 1601360309.70 151.7135 60.0027 32.0000 1.9966 1.9980 404.2399 404.5783 0.0525 -1.0000 -1.0000 1841669 1601360309.80 151.7135 60.0027 32.0000 1.9950 1.9964 404.6113 404.9508 0.0526 -1.0000 -1.0000 1841739 1601360309.90 151.3975 60.0023 32.0000 1.9937 1.9951 404.9327 405.2691 0.0522 -1.0000 -1.0000 1841809 1601360310.00 151.3624 60.0023 32.0000 1.9942 1.9956 404.3289 404.6676 0.0526 -1.0000 -1.0000 1841879 1601360310.10 151.3624 60.0023 32.0000 1.9938 1.9952 404.1388 404.4778 0.0526 -1.0000 -1.0000 1841949 1601360310.20 151.3624 60.0023 32.0000 1.9935 1.9949 404.5538 404.8926 0.0526 -1.0000 -1.0000 1842009 1601360310.30 151.3624 60.0023 32.0000 1.9955 1.9969 404.6318 404.9720 0.0527 -1.0000 -1.0000 1842809 1601360310.40 151.3624 60.0023 32.0000 1.9951 1.9964 404.4633 404.8012 0.0523 -1.0000 -1.0000 1842879 1601360310.50 151.4498 60.0023 32.0000 1.9958 1.9972 404.3975 404.7374 0.0527 -1.0000 -1.0000 1842939 1601360310.60 151.4498 60.0023 32.0000 1.9938 1.9952 404.8802 405.2198 0.0527 -1.0000 -1.0000 1843009 1601360310.70 151.4498 60.0023 32.0000 1.9943 1.9957 404.8103 405.1502 0.0526 -1.0000 -1.0000 1843079 1601360310.80 151.4498 60.0023 32.0000 1.9953 1.9967 404.5354 404.8739 0.0525 -1.0000 -1.0000 1843139 1601360310.90 151.4498 60.0023 32.0000 1.9971 1.9985 404.3173 404.6553 0.0525 -1.0000 -1.0000 1843219 1601360311.00 151.4749 60.0023 32.0000 1.9954 1.9968 404.6201 404.9586 0.0524 -1.0000 -1.0000 1843279 1601360311.10 151.6939 60.0023 32.0000 1.9932 1.9946 404.7914 405.1296 0.0525 -1.0000 -1.0000 1843339 1601360311.20 151.6939 60.0023 32.0000 1.9942 1.9956 404.5394 404.8798 0.0526 -1.0000 -1.0000 1843409 1601360311.30 151.6939 60.0023 32.0000 1.9956 1.9970 404.3155 404.6547 0.0528 -1.0000 -1.0000 1843479 1601360311.40 151.6939 60.0023 32.0000 1.9950 1.9964 404.6697 405.0095 0.0526 -1.0000 -1.0000 1843539 1601360311.50 151.6939 60.0023 32.0000 1.9937 1.9951 404.6811 405.0190 0.0524 -1.0000 -1.0000 1843609 1601360311.60 151.6786 60.0023 32.0000 1.9952 1.9966 404.4804 404.8183 0.0524 -1.0000 -1.0000 1843669 1601360311.70 151.5410 60.0023 32.0000 1.9954 1.9968 404.5105 404.8481 0.0525 -1.0000 -1.0000 1843738 1601360311.80 151.5410 60.0023 32.0000 1.9948 1.9961 404.7520 405.0900 0.0524 -1.0000 -1.0000 1843988 1601360311.90 151.5410 60.0023 32.0000 1.9948 1.9962 404.7156 405.0542 0.0525 -1.0000 -1.0000 1844048 1601360312.00 151.5410 60.0023 32.0000 1.9949 1.9962 404.4995 404.8376 0.0524 -1.0000 -1.0000 1844108 1601360312.10 151.5410 60.0023 32.0000 1.9959 1.9973 403.9934 404.3301 0.0524 -1.0000 -1.0000 1844188 1601360312.20 151.5633 60.0023 32.0000 1.9942 1.9956 404.5168 404.8566 0.0527 -1.0000 -1.0000 1844248 1601360312.30 151.5633 60.0023 32.0000 1.9932 1.9946 404.7010 405.0401 0.0525 -1.0000 -1.0000 1844318 1601360312.40 151.5633 60.0023 32.0000 1.9954 1.9968 404.6740 405.0136 0.0526 -1.0000 -1.0000 1844508 1601360312.50 151.5633 60.0023 32.0000 1.9961 1.9975 404.5312 404.8693 0.0525 -1.0000 -1.0000 1844568 1601360312.60 151.5633 60.0023 32.0000 1.9940 1.9954 404.8373 405.1773 0.0527 -1.0000 -1.0000 1844628 1601360312.70 151.5429 60.0023 32.0000 1.9932 1.9945 404.7223 405.0614 0.0525 -1.0000 -1.0000 1844698 1601360312.80 151.5345 60.0023 32.0000 1.9934 1.9948 404.4798 404.8187 0.0526 -1.0000 -1.0000 1844768 1601360312.90 151.5345 60.0023 32.0000 1.9954 1.9967 404.2572 404.5963 0.0527 -1.0000 -1.0000 1845488 1601360313.00 151.5345 60.0023 32.0000 1.9946 1.9960 404.4738 404.8126 0.0525 -1.0000 -1.0000 1845568 1601360313.10 151.5345 60.0023 32.0000 1.9932 1.9946 404.7056 405.0451 0.0526 -1.0000 -1.0000 1845628 1601360313.20 151.5345 60.0023 32.0000 1.9926 1.9939 404.5448 404.8831 0.0525 -1.0000 -1.0000 1845698 1601360313.30 151.3190 60.0023 32.0000 1.9937 1.9951 404.4393 404.7769 0.0523 -1.0000 -1.0000 1845768 1601360313.40 151.3190 60.0023 32.0000 1.9929 1.9943 404.3526 404.6893 0.0523 -1.0000 -1.0000 1845828 1601360313.50 151.3190 60.0023 32.0000 1.9930 1.9944 404.6161 404.9545 0.0526 -1.0000 -1.0000 1845898 1601360313.60 151.3190 60.0023 32.0000 1.9955 1.9969 404.3884 404.7268 0.0524 -1.0000 -1.0000 1845958 1601360313.70 151.3190 60.0023 32.0000 1.9939 1.9953 404.5386 404.8770 0.0525 -1.0000 -1.0000 1846028 1601360313.80 151.5599 60.0023 32.0000 1.9927 1.9941 404.6935 405.0316 0.0525 -1.0000 -1.0000 1846098 1601360313.90 151.5599 60.0023 32.0000 1.9952 1.9966 404.6871 405.0270 0.0526 -1.0000 -1.0000 1846188 1601360314.00 151.5599 60.0023 32.0000 1.9950 1.9963 404.2694 404.6086 0.0528 -1.0000 -1.0000 1846258 1601360314.10 151.5599 60.0023 32.0000 1.9948 1.9962 404.4838 404.8215 0.0524 -1.0000 -1.0000 1846328 1601360314.20 151.5599 60.0023 32.0000 1.9938 1.9952 404.8933 405.2330 0.0525 -1.0000 -1.0000 1846388 1601360314.30 151.5599 60.0023 32.0000 1.9946 1.9959 404.7239 405.0621 0.0524 -1.0000 -1.0000 1846458 1601360314.40 151.5814 60.0023 32.0000 1.9946 1.9960 404.4980 404.8362 0.0524 -1.0000 -1.0000 1846528 1601360314.50 151.5920 60.0023 32.0000 1.9933 1.9947 404.3508 404.6884 0.0524 -1.0000 -1.0000 1846588 1601360314.60 151.5920 60.0023 32.0000 1.9940 1.9954 404.5942 404.9313 0.0522 -1.0000 -1.0000 1846658 1601360314.70 151.5920 60.0023 32.0000 1.9921 1.9934 404.6889 405.0276 0.0525 -1.0000 -1.0000 1846728 1601360314.80 151.5920 60.0023 32.0000 1.9942 1.9956 404.4008 404.7396 0.0527 -1.0000 -1.0000 1846788 1601360314.90 151.5920 60.0023 32.0000 1.9934 1.9948 404.3813 404.7192 0.0522 -1.0000 -1.0000 1847028 1601360315.00 151.2995 60.0016 32.0000 1.9929 1.9942 404.6595 404.9986 0.0525 -1.0000 -1.0000 1847088 1601360315.10 151.2995 60.0016 32.0000 1.9932 1.9946 404.7530 405.0904 0.0524 -1.0000 -1.0000 1847148 1601360315.20 151.2995 60.0016 32.0000 1.9953 1.9966 404.4021 404.7408 0.0525 -1.0000 -1.0000 1847228 1601360315.30 151.2995 60.0016 32.0000 1.9953 1.9967 404.1858 404.5234 0.0524 -1.0000 -1.0000 1847288 1601360315.40 151.2995 60.0016 32.0000 1.9936 1.9950 404.2436 404.5817 0.0525 -1.0000 -1.0000 1847518 1601360315.50 151.3241 60.0016 32.0000 1.9938 1.9951 404.5194 404.8589 0.0527 -1.0000 -1.0000 1847587 1601360315.60 151.5681 60.0016 32.0000 1.9954 1.9967 404.7340 405.0721 0.0525 -1.0000 -1.0000 1847648 1601360315.70 151.5681 60.0016 32.0000 1.9970 1.9984 404.4922 404.8311 0.0525 -1.0000 -1.0000 1847707 1601360315.80 151.5681 60.0016 32.0000 1.9942 1.9956 404.5903 404.9278 0.0523 -1.0000 -1.0000 1847787 1601360315.90 151.5681 60.0016 32.0000 1.9931 1.9944 404.6496 404.9873 0.0524 -1.0000 -1.0000 1847978 1601360316.00 151.5681 60.0016 32.0000 1.9944 1.9958 404.2961 404.6354 0.0525 -1.0000 -1.0000 1848047 1601360316.10 151.5681 60.0016 32.0000 1.9948 1.9961 404.5776 404.9142 0.0523 -1.0000 -1.0000 1848117 1601360316.20 151.4446 60.0016 32.0000 1.9944 1.9957 404.8372 405.1767 0.0527 -1.0000 -1.0000 1848177 1601360316.30 151.4295 60.0016 32.0000 1.9929 1.9942 404.7720 405.1107 0.0526 -1.0000 -1.0000 1848237 1601360316.40 151.4295 60.0016 32.0000 1.9942 1.9956 404.1063 404.4461 0.0527 -1.0000 -1.0000 1848488 1601360316.50 151.4295 60.0016 32.0000 1.9942 1.9956 404.1455 404.4838 0.0525 -1.0000 -1.0000 1848557 1601360316.60 151.4295 60.0016 32.0000 1.9939 1.9952 404.4122 404.7502 0.0523 -1.0000 -1.0000 1848627 1601360316.70 151.4295 60.0016 32.0000 1.9929 1.9942 404.7081 405.0455 0.0525 -1.0000 -1.0000 1848698 1601360316.80 151.3406 60.0016 32.0000 1.9951 1.9965 404.5809 404.9197 0.0525 -1.0000 -1.0000 1848767 1601360316.90 151.3406 60.0016 32.0000 1.9956 1.9969 404.2771 404.6127 0.0522 -1.0000 -1.0000 1848837 1601360317.00 151.3406 60.0016 32.0000 1.9943 1.9957 404.3054 404.6429 0.0524 -1.0000 -1.0000 1849008 1601360317.10 151.3406 60.0016 32.0000 1.9945 1.9958 404.4850 404.8228 0.0524 -1.0000 -1.0000 1849078 1601360317.20 151.3406 60.0016 32.0000 1.9944 1.9958 404.2774 404.6150 0.0524 -1.0000 -1.0000 1849148 1601360317.30 151.6605 60.0016 32.0000 1.9953 1.9967 404.3269 404.6661 0.0526 -1.0000 -1.0000 1849208 1601360317.40 151.6605 60.0016 32.0000 1.9953 1.9966 404.4290 404.7680 0.0526 -1.0000 -1.0000 1849268 1601360317.50 151.6605 60.0016 32.0000 1.9950 1.9964 404.7972 405.1349 0.0523 -1.0000 -1.0000 1849758 1601360317.60 151.6605 60.0016 32.0000 1.9950 1.9964 404.7479 405.0861 0.0524 -1.0000 -1.0000 1849818 1601360317.70 151.6605 60.0016 32.0000 1.9936 1.9950 404.3028 404.6400 0.0523 -1.0000 -1.0000 1849888 1601360317.80 151.6605 60.0016 32.0000 1.9952 1.9966 404.0627 404.3993 0.0523 -1.0000 -1.0000 1849958 1601360317.90 151.5622 60.0016 32.0000 1.9934 1.9948 404.6277 404.9664 0.0525 -1.0000 -1.0000 1850138 1601360318.00 151.5622 60.0016 32.0000 1.9923 1.9937 404.7434 405.0826 0.0527 -1.0000 -1.0000 1850218 1601360318.10 151.5622 60.0016 32.0000 1.9931 1.9945 404.5300 404.8676 0.0523 -1.0000 -1.0000 1850288 1601360318.20 151.5622 60.0016 32.0000 1.9975 1.9988 404.4361 404.7731 0.0524 -1.0000 -1.0000 1850358 1601360318.30 151.5622 60.0016 32.0000 1.9939 1.9952 404.6697 405.0090 0.0526 -1.0000 -1.0000 1850418 1601360318.40 151.4232 60.0016 32.0000 1.9955 1.9969 404.7398 405.0798 0.0527 -1.0000 -1.0000 1850488 1601360318.50 151.4232 60.0016 32.0000 1.9956 1.9970 404.3734 404.7099 0.0523 -1.0000 -1.0000 1850718 1601360318.60 151.4232 60.0016 32.0000 1.9945 1.9959 404.4370 404.7758 0.0525 -1.0000 -1.0000 1850788 1601360318.70 151.4232 60.0016 32.0000 1.9939 1.9953 404.6913 405.0303 0.0526 -1.0000 -1.0000 1850858 1601360318.80 151.4232 60.0016 32.0000 1.9950 1.9964 404.3723 404.7104 0.0524 -1.0000 -1.0000 1850918 1601360318.90 151.4232 60.0016 32.0000 1.9953 1.9967 404.1972 404.5359 0.0526 -1.0000 -1.0000 1850998 1601360319.00 151.5517 60.0016 32.0000 1.9973 1.9987 404.3575 404.6970 0.0526 -1.0000 -1.0000 1851228 1601360319.10 151.5517 60.0016 32.0000 1.9936 1.9950 404.6846 405.0226 0.0523 -1.0000 -1.0000 1851298 1601360319.20 151.5517 60.0016 32.0000 1.9955 1.9969 404.4965 404.8352 0.0526 -1.0000 -1.0000 1851368 1601360319.30 151.5517 60.0016 32.0000 1.9958 1.9971 404.3835 404.7230 0.0527 -1.0000 -1.0000 1851428 1601360319.40 151.5517 60.0016 32.0000 1.9942 1.9956 404.5157 404.8546 0.0525 -1.0000 -1.0000 1851498 1601360319.50 151.6701 60.0016 32.0000 1.9942 1.9956 404.6337 404.9727 0.0526 -1.0000 -1.0000 1852268 1601360319.60 151.6803 60.0016 32.0000 1.9939 1.9953 404.3883 404.7270 0.0526 -1.0000 -1.0000 1852328 1601360319.70 151.6803 60.0016 32.0000 1.9963 1.9977 404.3597 404.6986 0.0525 -1.0000 -1.0000 1852398 1601360319.80 151.6803 60.0016 32.0000 1.9920 1.9934 404.6328 404.9728 0.0528 -1.0000 -1.0000 1852468 1601360319.90 151.6803 60.0016 32.0000 1.9920 1.9934 404.6105 404.9497 0.0526 -1.0000 -1.0000 1852528 1601360320.00 151.6803 60.0016 32.0000 1.9943 1.9957 404.6454 404.9844 0.0526 -1.0000 -1.0000 1852598 1601360320.10 151.4896 60.0028 32.0000 1.9956 1.9969 404.4415 404.7794 0.0524 -1.0000 -1.0000 1852668 1601360320.20 151.4896 60.0028 32.0000 1.9958 1.9972 404.4217 404.7599 0.0524 -1.0000 -1.0000 1852728 1601360320.30 151.4896 60.0028 32.0000 1.9957 1.9970 404.2163 404.5535 0.0524 -1.0000 -1.0000 1852808 1601360320.40 151.4896 60.0028 32.0000 1.9934 1.9948 404.4765 404.8148 0.0525 -1.0000 -1.0000 1852878 1601360320.50 151.4896 60.0028 32.0000 1.9940 1.9953 404.4508 404.7890 0.0524 -1.0000 -1.0000 1852938 1601360320.60 151.6955 60.0028 32.0000 1.9949 1.9962 404.3674 404.7066 0.0527 -1.0000 -1.0000 1852998 1601360320.70 151.6955 60.0028 32.0000 1.9949 1.9962 404.0705 404.4091 0.0526 -1.0000 -1.0000 1853078 1601360320.80 151.6955 60.0028 32.0000 1.9954 1.9968 404.3320 404.6708 0.0526 -1.0000 -1.0000 1853138 1601360320.90 151.6955 60.0028 32.0000 1.9946 1.9960 404.7977 405.1362 0.0524 -1.0000 -1.0000 1853208 1601360321.00 151.6955 60.0028 32.0000 1.9955 1.9969 404.6676 405.0056 0.0524 -1.0000 -1.0000 1853268 1601360321.10 151.6683 60.0028 32.0000 1.9964 1.9978 404.3501 404.6876 0.0524 -1.0000 -1.0000 1853338 1601360321.20 151.5520 60.0028 32.0000 1.9954 1.9968 404.0782 404.4148 0.0523 -1.0000 -1.0000 1853428 1601360321.30 151.5520 60.0028 32.0000 1.9920 1.9934 404.5144 404.8528 0.0524 -1.0000 -1.0000 1853488 1601360321.40 151.5520 60.0028 32.0000 1.9933 1.9947 404.7018 405.0401 0.0525 -1.0000 -1.0000 1853548 1601360321.50 151.5520 60.0028 32.0000 1.9932 1.9946 404.5535 404.8913 0.0524 -1.0000 -1.0000 1853628 1601360321.60 151.5520 60.0028 32.0000 1.9932 1.9946 404.4252 404.7639 0.0525 -1.0000 -1.0000 1853688 1601360321.70 151.5520 60.0028 32.0000 1.9955 1.9969 404.4833 404.8220 0.0526 -1.0000 -1.0000 1853748 1601360321.80 151.5520 60.0028 32.0000 1.9923 1.9936 404.6089 404.9478 0.0526 -1.0000 -1.0000 1853818 1601360321.90 151.5520 60.0028 32.0000 1.9919 1.9933 404.5620 404.9017 0.0527 -1.0000 -1.0000 1853878 1601360322.00 151.5520 60.0028 32.0000 1.9954 1.9968 404.2398 404.5779 0.0524 -1.0000 -1.0000 1853948 1601360322.10 151.5520 60.0028 32.0000 1.9954 1.9968 404.3759 404.7136 0.0524 -1.0000 -1.0000 1854628 1601360322.20 151.5520 60.0028 32.0000 1.9947 1.9961 404.4582 404.7974 0.0527 -1.0000 -1.0000 1854708 1601360322.30 151.4255 60.0028 32.0000 1.9927 1.9941 404.6781 405.0163 0.0523 -1.0000 -1.0000 1854768 1601360322.40 151.3850 60.0028 32.0000 1.9928 1.9941 404.5143 404.8512 0.0522 -1.0000 -1.0000 1854848 1601360322.50 151.3850 60.0028 32.0000 1.9955 1.9968 404.2200 404.5561 0.0523 -1.0000 -1.0000 1854908 1601360322.60 151.3850 60.0028 32.0000 1.9968 1.9982 404.1407 404.4783 0.0524 -1.0000 -1.0000 1854978 1601360322.70 151.3850 60.0028 32.0000 1.9948 1.9962 404.3840 404.7210 0.0524 -1.0000 -1.0000 1855048 1601360322.80 151.3850 60.0028 32.0000 1.9930 1.9943 404.5679 404.9072 0.0526 -1.0000 -1.0000 1855108 1601360322.90 151.5287 60.0028 32.0000 1.9962 1.9976 404.2508 404.5892 0.0525 -1.0000 -1.0000 1855188 1601360323.00 151.5287 60.0028 32.0000 1.9954 1.9968 404.4836 404.8237 0.0528 -1.0000 -1.0000 1855248 1601360323.10 151.5287 60.0028 32.0000 1.9923 1.9936 404.5941 404.9325 0.0525 -1.0000 -1.0000 1855308 1601360323.20 151.5287 60.0028 32.0000 1.9943 1.9957 404.3556 404.6938 0.0525 -1.0000 -1.0000 1855388 1601360323.30 151.5287 60.0028 32.0000 1.9951 1.9964 404.3429 404.6819 0.0525 -1.0000 -1.0000 1855448 1601360323.40 151.5287 60.0028 32.0000 1.9951 1.9965 404.1702 404.5067 0.0524 -1.0000 -1.0000 1855508 1601360323.50 151.5985 60.0028 32.0000 1.9931 1.9945 404.2201 404.5585 0.0524 -1.0000 -1.0000 1855578 1601360323.60 151.5985 60.0028 32.0000 1.9952 1.9965 404.4680 404.8061 0.0525 -1.0000 -1.0000 1855648 1601360323.70 151.5985 60.0028 32.0000 1.9949 1.9962 404.4342 404.7729 0.0525 -1.0000 -1.0000 1855728 1601360323.80 151.5985 60.0028 32.0000 1.9954 1.9968 404.2729 404.6112 0.0525 -1.0000 -1.0000 1855808 1601360323.90 151.5985 60.0028 32.0000 1.9948 1.9961 404.3329 404.6710 0.0525 -1.0000 -1.0000 1855868 1601360324.00 151.5985 60.0028 32.0000 1.9951 1.9965 404.7619 405.1008 0.0526 -1.0000 -1.0000 1855938 1601360324.10 151.5985 60.0028 32.0000 1.9955 1.9968 404.1824 404.5216 0.0527 -1.0000 -1.0000 1856008 1601360324.20 151.5985 60.0028 32.0000 1.9945 1.9959 404.0182 404.3568 0.0525 -1.0000 -1.0000 1856198 1601360324.30 151.5985 60.0028 32.0000 1.9938 1.9952 404.4354 404.7742 0.0526 -1.0000 -1.0000 1856258 1601360324.40 151.5985 60.0028 32.0000 1.9930 1.9944 404.6067 404.9457 0.0525 -1.0000 -1.0000 1856328 1601360324.50 151.5985 60.0028 32.0000 1.9933 1.9947 404.4619 404.7987 0.0522 -1.0000 -1.0000 1856388 1601360324.60 151.4205 60.0010 32.0000 1.9949 1.9962 404.2881 404.6249 0.0523 -1.0000 -1.0000 1856458 1601360324.70 151.3802 60.0005 32.0000 1.9952 1.9966 404.1800 404.5175 0.0524 -1.0000 -1.0000 1857248 1601360324.80 151.3802 60.0005 32.0000 1.9927 1.9941 404.2764 404.6146 0.0525 -1.0000 -1.0000 1857308 1601360324.90 151.3802 60.0005 32.0000 1.9913 1.9927 404.4739 404.8123 0.0525 -1.0000 -1.0000 1857378 1601360325.00 151.3802 60.0005 32.0000 1.9921 1.9935 404.5923 404.9303 0.0524 -1.0000 -1.0000 1857448 1601360325.10 151.3802 60.0005 32.0000 1.9945 1.9959 404.0866 404.4247 0.0525 -1.0000 -1.0000 1857508 1601360325.20 151.3625 60.0005 32.0000 1.9944 1.9957 404.2198 404.5580 0.0525 -1.0000 -1.0000 1857768 1601360325.30 151.3573 60.0005 32.0000 1.9924 1.9937 404.6096 404.9486 0.0526 -1.0000 -1.0000 1857838 1601360325.40 151.3573 60.0005 32.0000 1.9932 1.9946 404.6554 404.9956 0.0527 -1.0000 -1.0000 1857898 1601360325.50 151.3573 60.0005 32.0000 1.9956 1.9970 404.1909 404.5291 0.0525 -1.0000 -1.0000 1857978 1601360325.60 151.3573 60.0005 32.0000 1.9965 1.9979 404.1525 404.4906 0.0524 -1.0000 -1.0000 1858038 1601360325.70 151.3573 60.0005 32.0000 1.9942 1.9956 404.3620 404.7000 0.0525 -1.0000 -1.0000 1858098 1601360325.80 151.5642 60.0005 32.0000 1.9948 1.9962 404.6108 404.9485 0.0523 -1.0000 -1.0000 1858208 1601360325.90 151.6120 60.0005 32.0000 1.9961 1.9975 404.6051 404.9429 0.0525 -1.0000 -1.0000 1858267 1601360326.00 151.6120 60.0005 32.0000 1.9949 1.9963 404.3828 404.7204 0.0524 -1.0000 -1.0000 1858337 1601360326.10 151.6120 60.0005 32.0000 1.9955 1.9969 404.2302 404.5675 0.0521 -1.0000 -1.0000 1858407 1601360326.20 151.6120 60.0005 32.0000 1.9940 1.9953 404.3652 404.7037 0.0525 -1.0000 -1.0000 1858467 1601360326.30 151.6118 60.0005 32.0000 1.9955 1.9969 404.1701 404.5096 0.0527 -1.0000 -1.0000 1858527 1601360326.40 151.5890 60.0005 32.0000 1.9953 1.9967 404.2703 404.6095 0.0526 -1.0000 -1.0000 1858607 1601360326.50 151.5890 60.0005 32.0000 1.9935 1.9949 404.5918 404.9300 0.0524 -1.0000 -1.0000 1858667 1601360326.60 151.5890 60.0005 32.0000 1.9927 1.9941 404.6011 404.9388 0.0523 -1.0000 -1.0000 1858727 1601360326.70 151.5890 60.0005 32.0000 1.9950 1.9964 404.3667 404.7061 0.0526 -1.0000 -1.0000 1858798 1601360326.80 151.5890 60.0005 32.0000 1.9943 1.9957 404.2494 404.5874 0.0525 -1.0000 -1.0000 1858867 1601360326.90 151.5890 60.0005 32.0000 1.9934 1.9948 404.4728 404.8121 0.0527 -1.0000 -1.0000 1858937 1601360327.00 151.5890 60.0005 32.0000 1.9940 1.9954 404.4321 404.7696 0.0523 -1.0000 -1.0000 1858998 1601360327.10 151.5890 60.0005 32.0000 1.9957 1.9970 404.3225 404.6606 0.0525 -1.0000 -1.0000 1859057 1601360327.20 151.5890 60.0005 32.0000 1.9961 1.9975 404.2459 404.5842 0.0524 -1.0000 -1.0000 1859137 1601360327.30 151.5890 60.0005 32.0000 1.9945 1.9959 404.4148 404.7510 0.0522 -1.0000 -1.0000 1859538 1601360327.40 151.5541 60.0005 32.0000 1.9947 1.9960 404.8133 405.1523 0.0525 -1.0000 -1.0000 1859608 1601360327.50 151.4691 60.0005 32.0000 1.9960 1.9974 404.3199 404.6582 0.0525 -1.0000 -1.0000 1859678 1601360327.60 151.4691 60.0005 32.0000 1.9950 1.9964 404.2624 404.6015 0.0527 -1.0000 -1.0000 1859738 1601360327.70 151.4691 60.0005 32.0000 1.9936 1.9950 404.4805 404.8180 0.0524 -1.0000 -1.0000 1859808 1601360327.80 151.4691 60.0005 32.0000 1.9927 1.9941 404.6468 404.9856 0.0525 -1.0000 -1.0000 1859888 1601360327.90 151.4691 60.0005 32.0000 1.9955 1.9969 404.4679 404.8064 0.0526 -1.0000 -1.0000 1859948 1601360328.00 151.4691 60.0005 32.0000 1.9956 1.9970 404.1426 404.4828 0.0527 -1.0000 -1.0000 1900008 1601360328.10 151.4691 60.0005 32.0000 1.9941 1.9954 404.4193 404.7572 0.0524 -1.0000 -1.0000 1900088 1601360328.20 151.4691 60.0005 32.0000 1.9947 1.9960 404.7992 405.1385 0.0527 -1.0000 -1.0000 1900148 1601360328.30 151.4691 60.0005 32.0000 1.9955 1.9969 404.4727 404.8115 0.0526 -1.0000 -1.0000 1900207 1601360328.40 151.4691 60.0005 32.0000 1.9948 1.9962 404.1407 404.4793 0.0526 -1.0000 -1.0000 1900278 1601360328.50 151.4691 60.0005 32.0000 1.9950 1.9964 404.3911 404.7290 0.0523 -1.0000 -1.0000 1900347 1601360328.60 151.7259 60.0005 32.0000 1.9954 1.9968 404.4325 404.7694 0.0523 -1.0000 -1.0000 1900408 1601360328.70 151.7259 60.0005 32.0000 1.9982 1.9996 404.1990 404.5376 0.0526 -1.0000 -1.0000 1900488 1601360328.80 151.7259 60.0005 32.0000 1.9950 1.9963 404.3728 404.7120 0.0525 -1.0000 -1.0000 1900717 1601360328.90 151.7259 60.0005 32.0000 1.9950 1.9964 404.7861 405.1258 0.0527 -1.0000 -1.0000 1900787 1601360329.00 151.7259 60.0005 32.0000 1.9949 1.9963 404.6534 404.9911 0.0524 -1.0000 -1.0000 1900847 1601360329.10 151.6092 60.0005 32.0000 1.9953 1.9967 404.3759 404.7139 0.0524 -1.0000 -1.0000 1900917 1601360329.20 151.6092 60.0005 32.0000 1.9954 1.9967 404.2370 404.5763 0.0526 -1.0000 -1.0000 1900987 1601360329.30 151.6092 60.0005 32.0000 1.9933 1.9947 404.7752 405.1135 0.0525 -1.0000 -1.0000 1901047 1601360329.40 151.6092 60.0005 32.0000 1.9933 1.9947 404.5734 404.9111 0.0522 -1.0000 -1.0000 1901257 1601360329.50 151.6092 60.0005 32.0000 1.9948 1.9961 404.4486 404.7881 0.0527 -1.0000 -1.0000 1901327 1601360329.60 151.4738 60.0004 32.0000 1.9963 1.9977 404.3726 404.7115 0.0527 -1.0000 -1.0000 1901387 1601360329.70 151.3470 60.0003 32.0000 1.9938 1.9952 404.6671 405.0061 0.0523 -1.0000 -1.0000 1901457 1601360329.80 151.3470 60.0003 32.0000 1.9934 1.9947 404.6398 404.9763 0.0523 -1.0000 -1.0000 1901527 1601360329.90 151.3470 60.0003 32.0000 1.9939 1.9952 404.3223 404.6602 0.0524 -1.0000 -1.0000 1902457 1601360330.00 151.3470 60.0003 32.0000 1.9947 1.9961 404.1514 404.4883 0.0524 -1.0000 -1.0000 1902557 1601360330.10 151.3470 60.0003 32.0000 1.9922 1.9935 404.4752 404.8132 0.0524 -1.0000 -1.0000 1902627 1601360330.20 151.3470 60.0003 32.0000 1.9927 1.9941 404.4717 404.8081 0.0522 -1.0000 -1.0000 1902687 1601360330.30 151.3100 60.0003 32.0000 1.9959 1.9973 404.4636 404.8010 0.0524 -1.0000 -1.0000 1902747 1601360330.40 151.3100 60.0003 32.0000 1.9973 1.9986 404.3969 404.7352 0.0524 -1.0000 -1.0000 1902827 1601360330.50 151.3100 60.0003 32.0000 1.9952 1.9966 404.4740 404.8126 0.0526 -1.0000 -1.0000 1902887 1601360330.60 151.3100 60.0003 32.0000 1.9926 1.9940 404.7010 405.0416 0.0528 -1.0000 -1.0000 1902947 1601360330.70 151.3100 60.0003 32.0000 1.9942 1.9956 404.4375 404.7778 0.0527 -1.0000 -1.0000 1903017 1601360330.80 151.4058 60.0003 32.0000 1.9952 1.9966 404.2398 404.5797 0.0528 -1.0000 -1.0000 1903086 1601360330.90 151.5190 60.0003 32.0000 1.9933 1.9946 404.4624 404.8009 0.0525 -1.0000 -1.0000 1903156 1601360331.00 151.6083 60.0003 32.0000 1.9936 1.9949 404.5509 404.8888 0.0522 -1.0000 -1.0000 1903236 1601360331.10 151.6083 60.0003 32.0000 1.9936 1.9950 404.5185 404.8577 0.0527 -1.0000 -1.0000 1903297 1601360331.20 151.6083 60.0003 32.0000 1.9958 1.9972 404.2263 404.5630 0.0524 -1.0000 -1.0000 1903387 1601360331.30 151.6083 60.0003 32.0000 1.9958 1.9972 404.2696 404.6086 0.0527 -1.0000 -1.0000 1903446 1601360331.40 151.3383 60.0003 32.0000 1.9944 1.9958 404.6172 404.9557 0.0524 -1.0000 -1.0000 1903507 1601360331.50 151.3383 60.0003 32.0000 1.9936 1.9950 404.4176 404.7540 0.0522 -1.0000 -1.0000 1903587 1601360331.60 151.3383 60.0003 32.0000 1.9951 1.9965 404.0921 404.4291 0.0523 -1.0000 -1.0000 1903646 1601360331.70 151.3383 60.0003 32.0000 1.9935 1.9948 404.2319 404.5704 0.0527 -1.0000 -1.0000 1903706 1601360331.80 151.3383 60.0003 32.0000 1.9942 1.9956 404.5991 404.9379 0.0525 -1.0000 -1.0000 1903786 1601360331.90 151.3383 60.0003 32.0000 1.9926 1.9939 404.4659 404.8043 0.0525 -1.0000 -1.0000 1903846 1601360332.00 151.5508 60.0003 32.0000 1.9958 1.9971 404.1298 404.4686 0.0526 -1.0000 -1.0000 1903906 1601360332.10 151.5763 60.0003 32.0000 1.9921 1.9935 404.5444 404.8838 0.0526 -1.0000 -1.0000 1903976 1601360332.20 151.5763 60.0003 32.0000 1.9926 1.9940 404.5584 404.8992 0.0526 -1.0000 -1.0000 1904046 1601360332.30 151.5763 60.0003 32.0000 1.9967 1.9981 404.2404 404.5798 0.0525 -1.0000 -1.0000 1904106 1601360332.40 151.5763 60.0003 32.0000 1.9965 1.9979 404.1602 404.4975 0.0523 -1.0000 -1.0000 1904176 1601360332.50 151.5763 60.0003 32.0000 1.9950 1.9964 404.3338 404.6718 0.0523 -1.0000 -1.0000 1904776 1601360332.60 151.5763 60.0003 32.0000 1.9927 1.9940 404.6213 404.9588 0.0526 -1.0000 -1.0000 1904836 1601360332.70 151.5763 60.0003 32.0000 1.9961 1.9974 404.4031 404.7416 0.0524 -1.0000 -1.0000 1904906 1601360332.80 151.7261 60.0003 32.0000 1.9964 1.9978 404.3619 404.6996 0.0526 -1.0000 -1.0000 1904966 1601360332.90 151.7261 60.0003 32.0000 1.9928 1.9942 404.4841 404.8224 0.0526 -1.0000 -1.0000 1905046 1601360333.00 151.7261 60.0003 32.0000 1.9919 1.9933 404.4948 404.8343 0.0526 -1.0000 -1.0000 1905106 1601360333.10 151.7261 60.0003 32.0000 1.9945 1.9959 404.3339 404.6727 0.0525 -1.0000 -1.0000 1905166 1601360333.20 151.7261 60.0003 32.0000 1.9949 1.9963 404.4490 404.7871 0.0524 -1.0000 -1.0000 1905236 1601360333.30 151.3924 60.0003 32.0000 1.9932 1.9945 404.5610 404.8991 0.0525 -1.0000 -1.0000 1905296 1601360333.40 151.3516 60.0003 32.0000 1.9930 1.9943 404.6314 404.9706 0.0526 -1.0000 -1.0000 1905366 1601360333.50 151.3516 60.0003 32.0000 1.9959 1.9973 404.1371 404.4743 0.0524 -1.0000 -1.0000 1905496 1601360333.60 151.3516 60.0003 32.0000 1.9952 1.9966 404.1769 404.5152 0.0525 -1.0000 -1.0000 1905556 1601360333.70 151.3516 60.0003 32.0000 1.9931 1.9945 404.5941 404.9311 0.0522 -1.0000 -1.0000 1905636 1601360333.80 151.3790 60.0003 32.0000 1.9924 1.9938 404.6642 405.0032 0.0525 -1.0000 -1.0000 1905706 1601360333.90 151.6247 60.0003 32.0000 1.9954 1.9968 404.3256 404.6640 0.0526 -1.0000 -1.0000 1905776 1601360334.00 151.6247 60.0003 32.0000 1.9967 1.9981 403.9894 404.3271 0.0524 -1.0000 -1.0000 1906006 1601360334.10 151.6247 60.0003 32.0000 1.9958 1.9972 404.2277 404.5659 0.0525 -1.0000 -1.0000 1906075 1601360334.20 151.6247 60.0003 32.0000 1.9933 1.9947 404.4285 404.7669 0.0525 -1.0000 -1.0000 1906145 1601360334.30 151.6247 60.0003 32.0000 1.9948 1.9962 404.4654 404.8039 0.0525 -1.0000 -1.0000 1906206 1601360334.40 151.5148 60.0003 32.0000 1.9967 1.9980 404.0818 404.4217 0.0527 -1.0000 -1.0000 1906276 1601360334.50 151.5148 60.0003 32.0000 1.9952 1.9965 404.4484 404.7868 0.0525 -1.0000 -1.0000 1907056 1601360334.60 151.5148 60.0003 32.0000 1.9927 1.9941 404.5628 404.9015 0.0526 -1.0000 -1.0000 1907116 1601360334.70 151.5148 60.0003 32.0000 1.9930 1.9944 404.3563 404.6959 0.0527 -1.0000 -1.0000 1907186 1601360334.80 151.5148 60.0003 32.0000 1.9959 1.9973 404.1954 404.5344 0.0527 -1.0000 -1.0000 1907276 1601360334.90 151.5148 60.0003 32.0000 1.9941 1.9955 404.0766 404.4151 0.0525 -1.0000 -1.0000 1907346 1601360335.00 151.4591 60.0025 32.0000 1.9929 1.9943 404.4342 404.7735 0.0526 -1.0000 -1.0000 1907406 1601360335.10 151.4591 60.0025 32.0000 1.9936 1.9950 404.5216 404.8605 0.0526 -1.0000 -1.0000 1907466 1601360335.20 151.4591 60.0025 32.0000 1.9933 1.9947 404.4906 404.8295 0.0525 -1.0000 -1.0000 1907546 1601360335.30 151.4591 60.0025 32.0000 1.9951 1.9964 403.9956 404.3332 0.0525 -1.0000 -1.0000 1907606 1601360335.40 151.4591 60.0025 32.0000 1.9943 1.9957 404.5999 404.9387 0.0525 -1.0000 -1.0000 1907676 1601360335.50 151.5244 60.0025 32.0000 1.9943 1.9957 404.6874 405.0254 0.0524 -1.0000 -1.0000 1907746 1601360335.60 151.5244 60.0025 32.0000 1.9956 1.9970 404.5373 404.8753 0.0525 -1.0000 -1.0000 1907806 1601360335.70 151.5244 60.0025 32.0000 1.9971 1.9985 404.2991 404.6381 0.0526 -1.0000 -1.0000 1907866 1601360335.80 151.5244 60.0025 32.0000 1.9963 1.9976 404.3446 404.6839 0.0527 -1.0000 -1.0000 1907946 1601360335.90 151.5244 60.0025 32.0000 1.9940 1.9954 404.6871 405.0267 0.0526 -1.0000 -1.0000 1908006 1601360336.00 151.5959 60.0025 32.0000 1.9935 1.9949 404.6982 405.0378 0.0526 -1.0000 -1.0000 1908086 1601360336.10 151.6217 60.0025 32.0000 1.9973 1.9986 404.5146 404.8545 0.0528 -1.0000 -1.0000 1908156 1601360336.20 151.6217 60.0025 32.0000 1.9966 1.9980 404.2200 404.5586 0.0525 -1.0000 -1.0000 1908216 1601360336.30 151.6217 60.0025 32.0000 1.9934 1.9948 404.2500 404.5893 0.0527 -1.0000 -1.0000 1908276 1601360336.40 151.6217 60.0025 32.0000 1.9924 1.9938 404.5358 404.8737 0.0523 -1.0000 -1.0000 1908356 1601360336.50 151.5896 60.0025 32.0000 1.9933 1.9947 404.2563 404.5953 0.0527 -1.0000 -1.0000 1908416 1601360336.60 151.4076 60.0025 32.0000 1.9945 1.9958 404.1303 404.4690 0.0525 -1.0000 -1.0000 1908476 1601360336.70 151.4076 60.0025 32.0000 1.9950 1.9963 404.4416 404.7803 0.0526 -1.0000 -1.0000 1908556 1601360336.80 151.4076 60.0025 32.0000 1.9934 1.9947 404.6406 404.9800 0.0526 -1.0000 -1.0000 1908616 1601360336.90 151.4076 60.0025 32.0000 1.9926 1.9940 404.5522 404.8906 0.0525 -1.0000 -1.0000 1908686 1601360337.00 151.4076 60.0025 32.0000 1.9951 1.9965 404.0394 404.3789 0.0528 -1.0000 -1.0000 1908746 1601360337.10 151.4076 60.0025 32.0000 1.9933 1.9947 404.1198 404.4595 0.0527 -1.0000 -1.0000 1908926 1601360337.20 151.3482 60.0025 32.0000 1.9929 1.9942 404.5747 404.9143 0.0526 -1.0000 -1.0000 1909006 1601360337.30 151.3482 60.0025 32.0000 1.9960 1.9974 404.3166 404.6548 0.0525 -1.0000 -1.0000 1909066 1601360337.40 151.3482 60.0025 32.0000 1.9943 1.9957 404.2985 404.6362 0.0524 -1.0000 -1.0000 1909126 1601360337.50 151.3482 60.0025 32.0000 1.9950 1.9964 404.0962 404.4355 0.0526 -1.0000 -1.0000 1909206 1601360337.60 151.3482 60.0025 32.0000 1.9945 1.9958 404.4303 404.7689 0.0525 -1.0000 -1.0000 1909496 1601360337.70 151.3482 60.0025 32.0000 1.9940 1.9953 404.4843 404.8224 0.0524 -1.0000 -1.0000 1909566 1601360337.80 151.4687 60.0025 32.0000 1.9962 1.9975 404.0635 404.4014 0.0523 -1.0000 -1.0000 1909636 1601360337.90 151.4687 60.0025 32.0000 1.9964 1.9978 404.1819 404.5181 0.0524 -1.0000 -1.0000 1909696 1601360338.00 151.4687 60.0025 32.0000 1.9931 1.9944 404.6023 404.9420 0.0527 -1.0000 -1.0000 1909756 1601360338.10 151.4687 60.0025 32.0000 1.9921 1.9935 404.5527 404.8914 0.0526 -1.0000 -1.0000 1910206 1601360338.20 151.4687 60.0025 32.0000 1.9950 1.9964 404.4657 404.8049 0.0525 -1.0000 -1.0000 1910265 1601360338.30 151.4189 60.0025 32.0000 1.9938 1.9951 404.2478 404.5860 0.0525 -1.0000 -1.0000 1910325 1601360338.40 151.3815 60.0025 32.0000 1.9921 1.9935 404.4983 404.8364 0.0525 -1.0000 -1.0000 1910406 1601360338.50 151.3815 60.0025 32.0000 1.9921 1.9935 404.6059 404.9435 0.0522 -1.0000 -1.0000 1910476 1601360338.60 151.3815 60.0025 32.0000 1.9945 1.9958 404.5977 404.9363 0.0527 -1.0000 -1.0000 1910756 1601360338.70 151.3815 60.0025 32.0000 1.9957 1.9971 404.2179 404.5559 0.0524 -1.0000 -1.0000 1910835 1601360338.80 151.3815 60.0025 32.0000 1.9932 1.9945 404.5511 404.8890 0.0524 -1.0000 -1.0000 1910895 1601360338.90 151.3815 60.0025 32.0000 1.9925 1.9939 404.6795 405.0174 0.0524 -1.0000 -1.0000 1910965 1601360339.00 151.3815 60.0025 32.0000 1.9939 1.9953 404.5420 404.8811 0.0526 -1.0000 -1.0000 1911025 1601360339.10 151.3815 60.0025 32.0000 1.9951 1.9964 404.0377 404.3762 0.0526 -1.0000 -1.0000 1911255 1601360339.20 151.3815 60.0025 32.0000 1.9946 1.9960 404.2223 404.5609 0.0526 -1.0000 -1.0000 1911325 1601360339.30 151.3573 60.0025 32.0000 1.9938 1.9951 404.5654 404.9052 0.0527 -1.0000 -1.0000 1911395 1601360339.40 151.6719 60.0025 32.0000 1.9921 1.9935 404.7653 405.1055 0.0527 -1.0000 -1.0000 1911455 1601360339.50 151.7129 60.0025 32.0000 1.9975 1.9989 404.5420 404.8814 0.0526 -1.0000 -1.0000 1911525 1601360339.60 151.7129 60.0025 32.0000 1.9951 1.9965 404.1621 404.5001 0.0525 -1.0000 -1.0000 1911755 1601360339.70 151.7129 60.0025 32.0000 1.9932 1.9946 404.3193 404.6575 0.0526 -1.0000 -1.0000 1911815 1601360339.80 151.7129 60.0025 32.0000 1.9933 1.9946 404.7003 405.0363 0.0518 -1.0000 -1.0000 1911885 1601360339.90 151.7129 60.0025 32.0000 1.9936 1.9950 404.2212 404.5594 0.0526 -1.0000 -1.0000 1911945 1601360340.00 151.3446 60.0022 32.0000 1.9956 1.9969 404.1371 404.4751 0.0525 -1.0000 -1.0000 1912015 1601360340.10 151.3446 60.0022 32.0000 1.9939 1.9953 404.4057 404.7439 0.0525 -1.0000 -1.0000 1912255 1601360340.20 151.3446 60.0022 32.0000 1.9930 1.9944 404.6479 404.9852 0.0523 -1.0000 -1.0000 1912315 1601360340.30 151.3446 60.0022 32.0000 1.9938 1.9952 404.2269 404.5663 0.0526 -1.0000 -1.0000 1912385 1601360340.40 151.3446 60.0022 32.0000 1.9947 1.9961 404.1119 404.4497 0.0525 -1.0000 -1.0000 1912455 1601360340.50 151.3446 60.0022 32.0000 1.9938 1.9952 404.4957 404.8350 0.0527 -1.0000 -1.0000 1912515 1601360340.60 151.3446 60.0022 32.0000 1.9920 1.9933 404.6059 404.9447 0.0525 -1.0000 -1.0000 1912575 1601360340.70 151.4862 60.0022 32.0000 1.9945 1.9958 404.3804 404.7184 0.0525 -1.0000 -1.0000 1912785 1601360340.80 151.4862 60.0022 32.0000 1.9945 1.9959 404.0772 404.4155 0.0525 -1.0000 -1.0000 1912845 1601360340.90 151.4862 60.0022 32.0000 1.9943 1.9957 404.1889 404.5257 0.0524 -1.0000 -1.0000 1912915 1601360341.00 151.4862 60.0022 32.0000 1.9932 1.9946 404.4096 404.7484 0.0526 -1.0000 -1.0000 1912985 1601360341.10 151.4862 60.0022 32.0000 1.9962 1.9976 404.2224 404.5604 0.0524 -1.0000 -1.0000 1913045 1601360341.20 151.5257 60.0022 32.0000 1.9951 1.9964 404.3260 404.6645 0.0525 -1.0000 -1.0000 1913115 1601360341.30 151.5992 60.0022 32.0000 1.9921 1.9935 404.2047 404.5422 0.0524 -1.0000 -1.0000 1913175 1601360341.40 151.5992 60.0022 32.0000 1.9925 1.9939 404.6205 404.9571 0.0521 -1.0000 -1.0000 1913245 1601360341.50 151.5992 60.0022 32.0000 1.9933 1.9947 404.3965 404.7350 0.0525 -1.0000 -1.0000 1913315 1601360341.60 151.5992 60.0022 32.0000 1.9945 1.9959 404.3824 404.7210 0.0526 -1.0000 -1.0000 1913375 1601360341.70 151.5992 60.0022 32.0000 1.9936 1.9950 403.9631 404.3002 0.0523 -1.0000 -1.0000 1913765 1601360341.80 151.5312 60.0022 32.0000 1.9936 1.9950 404.3235 404.6617 0.0525 -1.0000 -1.0000 1913835 1601360341.90 151.4799 60.0022 32.0000 1.9945 1.9958 404.5962 404.9356 0.0526 -1.0000 -1.0000 1913905 1601360342.00 151.4799 60.0022 32.0000 1.9956 1.9970 404.6064 404.9440 0.0523 -1.0000 -1.0000 1913995 1601360342.10 151.4799 60.0022 32.0000 1.9967 1.9980 404.2268 404.5644 0.0525 -1.0000 -1.0000 1914065 1601360342.20 151.4799 60.0022 32.0000 1.9949 1.9963 404.6852 405.0239 0.0525 -1.0000 -1.0000 1914295 1601360342.30 151.4799 60.0022 32.0000 1.9934 1.9948 404.6543 404.9916 0.0522 -1.0000 -1.0000 1914355 1601360342.40 151.4799 60.0022 32.0000 1.9935 1.9949 404.2627 404.6003 0.0524 -1.0000 -1.0000 1914425 1601360342.50 151.4799 60.0022 32.0000 1.9972 1.9985 404.1708 404.5090 0.0525 -1.0000 -1.0000 1914495 1601360342.60 151.5793 60.0022 32.0000 1.9952 1.9966 404.1185 404.4572 0.0526 -1.0000 -1.0000 1914555 1601360342.70 151.5900 60.0022 32.0000 1.9951 1.9965 404.2201 404.5578 0.0525 -1.0000 -1.0000 1914755 1601360342.80 151.5900 60.0022 32.0000 1.9937 1.9951 404.5759 404.9147 0.0525 -1.0000 -1.0000 1914815 1601360342.90 151.5900 60.0022 32.0000 1.9945 1.9959 404.4728 404.8119 0.0526 -1.0000 -1.0000 1914885 1601360343.00 151.5828 60.0022 32.0000 1.9947 1.9961 404.2167 404.5551 0.0523 -1.0000 -1.0000 1914945 1601360343.10 151.5828 60.0022 32.0000 1.9946 1.9959 404.0243 404.3606 0.0523 -1.0000 -1.0000 1915015 1601360343.20 151.5828 60.0022 32.0000 1.9935 1.9948 404.2241 404.5606 0.0523 -1.0000 -1.0000 1915295 1601360343.30 151.5828 60.0022 32.0000 1.9924 1.9938 404.5556 404.8938 0.0524 -1.0000 -1.0000 1915355 1601360343.40 151.5828 60.0022 32.0000 1.9937 1.9951 404.2886 404.6262 0.0524 -1.0000 -1.0000 1915425 1601360343.50 151.4223 60.0022 32.0000 1.9950 1.9964 404.1483 404.4862 0.0525 -1.0000 -1.0000 1915495 1601360343.60 151.4223 60.0022 32.0000 1.9932 1.9946 404.5066 404.8455 0.0525 -1.0000 -1.0000 1915555 1601360343.70 151.4223 60.0022 32.0000 1.9945 1.9958 404.6534 404.9904 0.0522 -1.0000 -1.0000 1916335 1601360343.80 151.4223 60.0022 32.0000 1.9949 1.9963 404.4984 404.8351 0.0522 -1.0000 -1.0000 1916405 1601360343.90 151.4223 60.0022 32.0000 1.9961 1.9975 404.2160 404.5524 0.0522 -1.0000 -1.0000 1916464 1601360344.00 151.4148 60.0022 32.0000 1.9956 1.9970 404.3913 404.7285 0.0524 -1.0000 -1.0000 1916535 1601360344.10 151.4099 60.0022 32.0000 1.9924 1.9937 404.5160 404.8554 0.0527 -1.0000 -1.0000 1916605 1601360344.20 151.4099 60.0022 32.0000 1.9938 1.9951 404.6724 405.0121 0.0526 -1.0000 -1.0000 1916665 1601360344.30 151.4099 60.0022 32.0000 1.9945 1.9958 404.3324 404.6710 0.0525 -1.0000 -1.0000 1916725 1601360344.40 151.4099 60.0022 32.0000 1.9944 1.9957 404.4385 404.7776 0.0527 -1.0000 -1.0000 1916805 1601360344.50 151.4099 60.0022 32.0000 1.9946 1.9960 404.5082 404.8475 0.0526 -1.0000 -1.0000 1916865 1601360344.60 151.4099 60.0022 32.0000 1.9961 1.9975 404.4223 404.7620 0.0527 -1.0000 -1.0000 1916925 1601360344.70 151.4099 60.0022 32.0000 1.9952 1.9966 404.2472 404.5855 0.0525 -1.0000 -1.0000 1916995 1601360344.80 151.5623 59.9996 32.0000 1.9941 1.9955 404.3082 404.6456 0.0524 -1.0000 -1.0000 1917065 1601360344.90 151.5623 59.9996 32.0000 1.9931 1.9945 404.6631 405.0024 0.0526 -1.0000 -1.0000 1917135 1601360345.00 151.5623 59.9996 32.0000 1.9942 1.9956 404.5241 404.8631 0.0526 -1.0000 -1.0000 1917195 1601360345.10 151.5623 59.9996 32.0000 1.9949 1.9963 404.3675 404.7062 0.0525 -1.0000 -1.0000 1917255 1601360345.20 151.4569 59.9996 32.0000 1.9937 1.9950 404.4027 404.7395 0.0524 -1.0000 -1.0000 1917335 1601360345.30 151.4569 59.9996 32.0000 1.9935 1.9949 404.6030 404.9416 0.0524 -1.0000 -1.0000 1917685 1601360345.40 151.4569 59.9996 32.0000 1.9937 1.9951 404.5146 404.8521 0.0524 -1.0000 -1.0000 1917745 1601360345.50 151.4569 59.9996 32.0000 1.9964 1.9978 404.1601 404.5001 0.0527 -1.0000 -1.0000 1917825 1601360345.60 151.4569 59.9996 32.0000 1.9944 1.9957 404.5640 404.9022 0.0523 -1.0000 -1.0000 1917885 1601360345.70 151.4569 59.9996 32.0000 1.9925 1.9939 404.3990 404.7359 0.0524 -1.0000 -1.0000 1917945 1601360345.80 151.4569 59.9996 32.0000 1.9958 1.9971 404.2440 404.5818 0.0524 -1.0000 -1.0000 1918195 1601360345.90 151.4569 59.9996 32.0000 1.9954 1.9968 404.3789 404.7166 0.0525 -1.0000 -1.0000 1918255 1601360346.00 151.4569 59.9996 32.0000 1.9946 1.9960 404.5988 404.9378 0.0526 -1.0000 -1.0000 1918315 1601360346.10 151.4569 59.9996 32.0000 1.9937 1.9951 404.6880 405.0280 0.0527 -1.0000 -1.0000 1918395 1601360346.20 151.4569 59.9996 32.0000 1.9934 1.9947 404.5227 404.8612 0.0525 -1.0000 -1.0000 1918455 1601360346.30 151.4569 59.9996 32.0000 1.9954 1.9967 404.2338 404.5708 0.0523 -1.0000 -1.0000 1918515 1601360346.40 151.5270 59.9996 32.0000 1.9960 1.9974 404.2023 404.5402 0.0525 -1.0000 -1.0000 1918595 1601360346.50 151.5439 59.9996 32.0000 1.9941 1.9955 404.6495 404.9888 0.0527 -1.0000 -1.0000 1918654 1601360346.60 151.5439 59.9996 32.0000 1.9948 1.9962 404.5156 404.8556 0.0527 -1.0000 -1.0000 1918725 1601360346.70 151.5439 59.9996 32.0000 1.9957 1.9971 404.3746 404.7145 0.0528 -1.0000 -1.0000 1918795 1601360346.80 151.5439 59.9996 32.0000 1.9914 1.9928 404.4694 404.8091 0.0526 -1.0000 -1.0000 1918855 1601360346.90 151.5243 59.9996 32.0000 1.9926 1.9939 404.3506 404.6892 0.0525 -1.0000 -1.0000 1918925 1601360347.00 151.2999 59.9996 32.0000 1.9934 1.9948 404.1320 404.4707 0.0526 -1.0000 -1.0000 1918985 1601360347.10 151.2999 59.9996 32.0000 1.9947 1.9961 404.4536 404.7928 0.0526 -1.0000 -1.0000 1919055 1601360347.20 151.2999 59.9996 32.0000 1.9928 1.9942 404.6078 404.9469 0.0525 -1.0000 -1.0000 1919125 1601360347.30 151.2999 59.9996 32.0000 1.9935 1.9949 404.4929 404.8305 0.0523 -1.0000 -1.0000 1919185 1601360347.40 151.2999 59.9996 32.0000 1.9953 1.9967 404.3458 404.6851 0.0526 -1.0000 -1.0000 1919255 1601360347.50 151.3805 59.9996 32.0000 1.9939 1.9953 404.1206 404.4579 0.0522 -1.0000 -1.0000 1919325 1601360347.60 151.5417 59.9996 32.0000 1.9933 1.9947 404.6096 404.9452 0.0521 -1.0000 -1.0000 1919385 1601360347.70 151.5417 59.9996 32.0000 1.9918 1.9932 404.7264 405.0651 0.0526 -1.0000 -1.0000 1919445 1601360347.80 151.5417 59.9996 32.0000 1.9925 1.9938 404.3475 404.6852 0.0525 -1.0000 -1.0000 1919525 1601360347.90 151.5417 59.9996 32.0000 1.9937 1.9951 404.2281 404.5674 0.0527 -1.0000 -1.0000 1920455 1601360348.00 151.5417 59.9996 32.0000 1.9941 1.9955 404.5331 404.8720 0.0525 -1.0000 -1.0000 1920525 1601360348.10 151.5815 59.9996 32.0000 1.9939 1.9953 404.6278 404.9679 0.0526 -1.0000 -1.0000 1920605 1601360348.20 151.6364 59.9996 32.0000 1.9957 1.9971 404.3299 404.6674 0.0524 -1.0000 -1.0000 1920664 1601360348.30 151.6364 59.9996 32.0000 1.9961 1.9974 404.0680 404.4054 0.0524 -1.0000 -1.0000 1920734 1601360348.40 151.6364 59.9996 32.0000 1.9944 1.9958 404.5712 404.9082 0.0523 -1.0000 -1.0000 1920805 1601360348.50 151.6364 59.9996 32.0000 1.9959 1.9973 404.5992 404.9367 0.0523 -1.0000 -1.0000 1920864 1601360348.60 151.6364 59.9996 32.0000 1.9977 1.9991 404.2677 404.6053 0.0525 -1.0000 -1.0000 1920925 1601360348.70 151.3352 59.9996 32.0000 1.9944 1.9958 404.0069 404.3444 0.0524 -1.0000 -1.0000 1921034 1601360348.80 151.3352 59.9996 32.0000 1.9929 1.9943 404.4511 404.7894 0.0525 -1.0000 -1.0000 1921094 1601360348.90 151.3352 59.9996 32.0000 1.9942 1.9956 404.5608 404.9000 0.0526 -1.0000 -1.0000 1921194 1601360349.00 151.3352 59.9996 32.0000 1.9954 1.9968 404.3288 404.6682 0.0527 -1.0000 -1.0000 1921264 1601360349.10 151.3352 59.9996 32.0000 1.9950 1.9964 404.2968 404.6338 0.0523 -1.0000 -1.0000 1921324 1601360349.20 151.3921 59.9997 32.0000 1.9932 1.9946 404.6031 404.9412 0.0524 -1.0000 -1.0000 1921395 1601360349.30 151.5193 59.9998 32.0000 1.9935 1.9948 404.5245 404.8628 0.0525 -1.0000 -1.0000 1921454 1601360349.40 151.5193 59.9998 32.0000 1.9959 1.9972 404.2276 404.5666 0.0526 -1.0000 -1.0000 1921525 1601360349.50 151.5193 59.9998 32.0000 1.9971 1.9985 404.0465 404.3842 0.0525 -1.0000 -1.0000 1921595 1601360349.60 151.5193 59.9998 32.0000 1.9938 1.9952 404.2264 404.5635 0.0524 -1.0000 -1.0000 1921655 1601360349.70 151.5193 59.9998 32.0000 1.9940 1.9954 404.5662 404.9045 0.0524 -1.0000 -1.0000 1921715 1601360349.80 151.5193 59.9998 32.0000 1.9953 1.9967 404.3334 404.6701 0.0522 -1.0000 -1.0000 1921795 1601360349.90 151.5193 59.9998 32.0000 1.9955 1.9969 404.0474 404.3867 0.0527 -1.0000 -1.0000 1921855 1601360350.00 151.5193 59.9998 32.0000 1.9949 1.9963 404.3151 404.6529 0.0523 -1.0000 -1.0000 1922034 1601360350.10 151.5193 59.9998 32.0000 1.9953 1.9967 404.3179 404.6553 0.0525 -1.0000 -1.0000 1922105 1601360350.20 151.5193 59.9998 32.0000 1.9959 1.9972 404.0809 404.4188 0.0524 -1.0000 -1.0000 1922164 1601360350.30 151.5193 59.9998 32.0000 1.9942 1.9955 404.4983 404.8372 0.0526 -1.0000 -1.0000 1922234 1601360350.40 151.5193 59.9998 32.0000 1.9929 1.9943 404.5185 404.8579 0.0526 -1.0000 -1.0000 1922305 1601360350.50 151.5193 59.9998 32.0000 1.9939 1.9952 404.5168 404.8568 0.0528 -1.0000 -1.0000 1922544 1601360350.60 151.5560 59.9998 32.0000 1.9962 1.9976 404.0887 404.4271 0.0526 -1.0000 -1.0000 1922605 1601360350.70 151.5652 59.9998 32.0000 1.9940 1.9954 404.2835 404.6219 0.0524 -1.0000 -1.0000 1922674 1601360350.80 151.5652 59.9998 32.0000 1.9925 1.9939 404.4769 404.8152 0.0525 -1.0000 -1.0000 1922734 1601360350.90 151.5652 59.9998 32.0000 1.9943 1.9956 404.3164 404.6554 0.0525 -1.0000 -1.0000 1922814 1601360351.00 151.5652 59.9998 32.0000 1.9961 1.9975 404.2939 404.6310 0.0523 -1.0000 -1.0000 1923244 1601360351.10 151.5652 59.9998 32.0000 1.9945 1.9959 404.3778 404.7152 0.0524 -1.0000 -1.0000 1923304 1601360351.20 151.5652 59.9998 32.0000 1.9938 1.9952 404.7471 405.0869 0.0527 -1.0000 -1.0000 1923384 1601360351.30 151.5890 59.9998 32.0000 1.9966 1.9980 404.3277 404.6664 0.0523 -1.0000 -1.0000 1923444 1601360351.40 151.5890 59.9998 32.0000 1.9967 1.9981 404.1095 404.4460 0.0523 -1.0000 -1.0000 1923504 1601360351.50 151.5890 59.9998 32.0000 1.9951 1.9965 404.6106 404.9485 0.0524 -1.0000 -1.0000 1923754 1601360351.60 151.5890 59.9998 32.0000 1.9952 1.9965 404.4742 404.8124 0.0524 -1.0000 -1.0000 1923824 1601360351.70 151.5890 59.9998 32.0000 1.9960 1.9974 404.0851 404.4225 0.0524 -1.0000 -1.0000 1923884 1601360351.80 151.5241 59.9998 32.0000 1.9955 1.9969 404.2164 404.5540 0.0524 -1.0000 -1.0000 1923954 1601360351.90 151.5241 59.9998 32.0000 1.9942 1.9956 404.5766 404.9162 0.0527 -1.0000 -1.0000 1924014 1601360352.00 151.5241 59.9998 32.0000 1.9930 1.9943 404.5799 404.9191 0.0526 -1.0000 -1.0000 1924274 1601360352.10 151.5241 59.9998 32.0000 1.9941 1.9955 404.2546 404.5917 0.0523 -1.0000 -1.0000 1924344 1601360352.20 151.5241 59.9998 32.0000 1.9944 1.9958 404.0628 404.4008 0.0524 -1.0000 -1.0000 1924404 1601360352.30 151.5241 59.9998 32.0000 1.9930 1.9944 404.2580 404.5955 0.0524 -1.0000 -1.0000 1924464 1601360352.40 151.4436 59.9998 32.0000 1.9929 1.9943 404.4763 404.8163 0.0528 -1.0000 -1.0000 1924544 1601360352.50 151.4395 59.9998 32.0000 1.9953 1.9966 404.3031 404.6418 0.0526 -1.0000 -1.0000 1924604 1601360352.60 151.4395 59.9998 32.0000 1.9961 1.9974 404.3626 404.7017 0.0526 -1.0000 -1.0000 1924784 1601360352.70 151.4395 59.9998 32.0000 1.9955 1.9969 404.5694 404.9080 0.0525 -1.0000 -1.0000 1924854 1601360352.80 151.4395 59.9998 32.0000 1.9950 1.9964 404.5940 404.9328 0.0526 -1.0000 -1.0000 1924914 1601360352.90 151.4395 59.9998 32.0000 1.9952 1.9966 404.6318 404.9708 0.0525 -1.0000 -1.0000 1924994 1601360353.00 151.4810 59.9998 32.0000 1.9953 1.9966 404.2756 404.6133 0.0524 -1.0000 -1.0000 1925054 1601360353.10 151.6376 59.9998 32.0000 1.9959 1.9973 404.1767 404.5148 0.0525 -1.0000 -1.0000 1925484 1601360353.20 151.6376 59.9998 32.0000 1.9943 1.9956 404.4644 404.8028 0.0525 -1.0000 -1.0000 1925564 1601360353.30 151.6376 59.9998 32.0000 1.9943 1.9956 404.7479 405.0877 0.0527 -1.0000 -1.0000 1925624 1601360353.40 151.6376 59.9998 32.0000 1.9957 1.9970 404.6050 404.9450 0.0528 -1.0000 -1.0000 1925684 1601360353.50 151.6376 59.9998 32.0000 1.9968 1.9982 404.4424 404.7823 0.0527 -1.0000 -1.0000 1925754 1601360353.60 151.3784 59.9998 32.0000 1.9950 1.9964 404.6544 404.9926 0.0523 -1.0000 -1.0000 1926014 1601360353.70 151.3784 59.9998 32.0000 1.9942 1.9955 404.4542 404.7920 0.0525 -1.0000 -1.0000 1926074 1601360353.80 151.3784 59.9998 32.0000 1.9963 1.9977 404.2902 404.6286 0.0526 -1.0000 -1.0000 1926144 1601360353.90 151.3784 59.9998 32.0000 1.9935 1.9948 404.3581 404.6962 0.0525 -1.0000 -1.0000 1926204 1601360354.00 151.3784 59.9998 32.0000 1.9923 1.9937 404.5460 404.8843 0.0525 -1.0000 -1.0000 1926274 1601360354.10 151.3912 59.9998 32.0000 1.9935 1.9948 404.4425 404.7812 0.0526 -1.0000 -1.0000 1926534 1601360354.20 151.3952 59.9998 32.0000 1.9939 1.9953 404.3499 404.6877 0.0523 -1.0000 -1.0000 1926594 1601360354.30 151.3952 59.9998 32.0000 1.9945 1.9959 404.0091 404.3469 0.0525 -1.0000 -1.0000 1926654 1601360354.40 151.3952 59.9998 32.0000 1.9946 1.9960 404.3272 404.6667 0.0526 -1.0000 -1.0000 1926734 1601360354.50 151.3952 59.9998 32.0000 1.9938 1.9951 404.4750 404.8139 0.0526 -1.0000 -1.0000 1926794 1601360354.60 151.3952 59.9998 32.0000 1.9927 1.9941 404.7274 405.0665 0.0526 -1.0000 -1.0000 1926854 1601360354.70 151.3952 59.9998 32.0000 1.9938 1.9952 404.0365 404.3760 0.0527 -1.0000 -1.0000 1927004 1601360354.80 151.6000 59.9998 32.0000 1.9949 1.9963 404.3668 404.7057 0.0526 -1.0000 -1.0000 1927064 1601360354.90 151.6000 59.9998 32.0000 1.9938 1.9951 404.6189 404.9577 0.0526 -1.0000 -1.0000 1927144 1601360355.00 151.6000 59.9998 32.0000 1.9928 1.9942 404.6174 404.9577 0.0526 -1.0000 -1.0000 1927204 1601360355.10 151.6000 59.9998 32.0000 1.9967 1.9980 404.1506 404.4888 0.0526 -1.0000 -1.0000 1927284 1601360355.20 151.6000 59.9998 32.0000 1.9949 1.9963 404.2093 404.5475 0.0524 -1.0000 -1.0000 1927354 1601360355.30 151.5723 59.9998 32.0000 1.9941 1.9955 404.5579 404.8951 0.0524 -1.0000 -1.0000 1927414 1601360355.40 151.4502 59.9998 32.0000 1.9947 1.9961 404.5355 404.8758 0.0528 -1.0000 -1.0000 1927484 1601360355.50 151.4502 59.9998 32.0000 1.9934 1.9948 404.1790 404.5181 0.0525 -1.0000 -1.0000 1927554 1601360355.60 151.4502 59.9998 32.0000 1.9946 1.9959 404.0819 404.4195 0.0525 -1.0000 -1.0000 1927614 1601360355.70 151.4502 59.9998 32.0000 1.9974 1.9988 404.1707 404.5099 0.0527 -1.0000 -1.0000 1927794 1601360355.80 151.4502 59.9998 32.0000 1.9957 1.9971 404.4491 404.7880 0.0525 -1.0000 -1.0000 1927864 1601360355.90 151.4289 59.9998 32.0000 1.9957 1.9971 404.3810 404.7204 0.0525 -1.0000 -1.0000 1927934 1601360356.00 151.4289 59.9998 32.0000 1.9954 1.9968 403.9412 404.2783 0.0525 -1.0000 -1.0000 1928024 1601360356.10 151.4289 59.9998 32.0000 1.9947 1.9961 404.2493 404.5882 0.0526 -1.0000 -1.0000 1928094 1601360356.20 151.4289 59.9998 32.0000 1.9938 1.9952 404.5016 404.8406 0.0526 -1.0000 -1.0000 1928194 1601360356.30 151.4289 59.9998 32.0000 1.9956 1.9969 404.2560 404.5948 0.0526 -1.0000 -1.0000 1928254 1601360356.40 151.4404 59.9998 32.0000 1.9949 1.9963 404.2276 404.5670 0.0527 -1.0000 -1.0000 1928324 1601360356.50 151.4404 59.9998 32.0000 1.9962 1.9975 404.0285 404.3664 0.0524 -1.0000 -1.0000 1928394 1601360356.60 151.4404 59.9998 32.0000 1.9922 1.9936 404.2822 404.6203 0.0525 -1.0000 -1.0000 1928454 1601360356.70 151.4404 59.9998 32.0000 1.9929 1.9943 404.4842 404.8227 0.0525 -1.0000 -1.0000 1928794 1601360356.80 151.4404 59.9998 32.0000 1.9949 1.9963 404.4619 404.8007 0.0525 -1.0000 -1.0000 1928854 1601360356.90 151.4447 59.9998 32.0000 1.9935 1.9948 404.3369 404.6750 0.0526 -1.0000 -1.0000 1928924 1601360357.00 151.4865 59.9998 32.0000 1.9928 1.9942 404.3963 404.7349 0.0524 -1.0000 -1.0000 1928994 1601360357.10 151.4865 59.9998 32.0000 1.9937 1.9951 404.4634 404.8022 0.0525 -1.0000 -1.0000 1929054 1601360357.20 151.4865 59.9998 32.0000 1.9945 1.9959 404.2811 404.6187 0.0525 -1.0000 -1.0000 1929304 1601360357.30 151.4865 59.9998 32.0000 1.9962 1.9975 404.0959 404.4340 0.0524 -1.0000 -1.0000 1929364 1601360357.40 151.4865 59.9998 32.0000 1.9938 1.9952 404.3110 404.6493 0.0526 -1.0000 -1.0000 1929424 1601360357.50 151.4865 59.9998 32.0000 1.9947 1.9961 404.6240 404.9640 0.0527 -1.0000 -1.0000 1929504 1601360357.60 151.4653 59.9998 32.0000 1.9943 1.9956 404.5856 404.9255 0.0527 -1.0000 -1.0000 1929564 1601360357.70 151.4645 59.9998 32.0000 1.9945 1.9959 404.1828 404.5219 0.0526 -1.0000 -1.0000 1929764 1601360357.80 151.4645 59.9998 32.0000 1.9949 1.9963 404.2723 404.6108 0.0525 -1.0000 -1.0000 1929834 1601360357.90 151.4645 59.9998 32.0000 1.9933 1.9946 404.5086 404.8471 0.0525 -1.0000 -1.0000 1929894 1601360358.00 151.4645 59.9998 32.0000 1.9953 1.9966 404.4182 404.7570 0.0526 -1.0000 -1.0000 1929964 1601360358.10 151.4645 59.9998 32.0000 1.9950 1.9964 404.4318 404.7708 0.0526 -1.0000 -1.0000 1930034 1601360358.20 151.4645 59.9998 32.0000 1.9938 1.9952 404.4804 404.8190 0.0525 -1.0000 -1.0000 1930094 1601360358.30 151.4645 59.9998 32.0000 1.9951 1.9965 404.5591 404.8983 0.0526 -1.0000 -1.0000 1930315 1601360358.40 151.5230 59.9998 32.0000 1.9947 1.9960 404.4122 404.7502 0.0525 -1.0000 -1.0000 1930395 1601360358.50 151.5476 59.9998 32.0000 1.9951 1.9965 404.2237 404.5631 0.0526 -1.0000 -1.0000 1930454 1601360358.60 151.5476 59.9998 32.0000 1.9935 1.9949 404.4642 404.8024 0.0525 -1.0000 -1.0000 1930514 1601360358.70 151.5476 59.9998 32.0000 1.9924 1.9938 404.6198 404.9595 0.0527 -1.0000 -1.0000 1930584 1601360358.80 151.5026 59.9998 32.0000 1.9940 1.9954 404.3015 404.6406 0.0526 -1.0000 -1.0000 1930654 1601360358.90 151.4897 59.9998 32.0000 1.9939 1.9953 404.0463 404.3853 0.0527 -1.0000 -1.0000 1930724 1601360359.00 151.4897 59.9998 32.0000 1.9940 1.9954 404.5671 404.9067 0.0526 -1.0000 -1.0000 1930784 1601360359.10 151.4897 59.9998 32.0000 1.9935 1.9948 404.4924 404.8306 0.0524 -1.0000 -1.0000 1930844 1601360359.20 151.4897 59.9998 32.0000 1.9942 1.9956 404.3338 404.6726 0.0527 -1.0000 -1.0000 1930924 1601360359.30 151.4897 59.9998 32.0000 1.9959 1.9973 404.0383 404.3776 0.0526 -1.0000 -1.0000 1931574 1601360359.40 151.3682 59.9998 32.0000 1.9948 1.9961 404.3982 404.7360 0.0524 -1.0000 -1.0000 1931634 1601360359.50 151.3682 59.9998 32.0000 1.9926 1.9940 404.6221 404.9613 0.0527 -1.0000 -1.0000 1931714 1601360359.60 151.3682 59.9998 32.0000 1.9943 1.9957 404.3120 404.6502 0.0523 -1.0000 -1.0000 1931774 1601360359.70 151.3682 59.9998 32.0000 1.9947 1.9961 404.1197 404.4580 0.0525 -1.0000 -1.0000 1931834 1601360359.80 151.3682 59.9998 32.0000 1.9965 1.9979 404.3025 404.6403 0.0526 -1.0000 -1.0000 1931914 1601360359.90 151.3886 59.9999 32.0000 1.9950 1.9964 404.5403 404.8800 0.0527 -1.0000 -1.0000 1931974 1601360360.00 151.5721 60.0005 32.0000 1.9943 1.9957 404.6453 404.9852 0.0527 -1.0000 -1.0000 1932034 1601360360.10 151.5721 60.0005 32.0000 1.9978 1.9991 404.4679 404.8077 0.0527 -1.0000 -1.0000 1932104 1601360360.20 151.5721 60.0005 32.0000 1.9952 1.9966 404.3185 404.6564 0.0524 -1.0000 -1.0000 1932174 1601360360.30 151.5721 60.0005 32.0000 1.9953 1.9967 404.1890 404.5272 0.0526 -1.0000 -1.0000 1932234 1601360360.40 151.5721 60.0005 32.0000 1.9939 1.9952 404.5556 404.8952 0.0527 -1.0000 -1.0000 1932304 1601360360.50 151.5721 60.0005 32.0000 1.9935 1.9949 404.4740 404.8137 0.0527 -1.0000 -1.0000 1932363 1601360360.60 151.6631 60.0005 32.0000 1.9955 1.9968 404.0976 404.4344 0.0524 -1.0000 -1.0000 1932433 1601360360.70 151.6631 60.0005 32.0000 1.9936 1.9950 404.3745 404.7143 0.0527 -1.0000 -1.0000 1932504 1601360360.80 151.6631 60.0005 32.0000 1.9930 1.9944 404.6555 404.9949 0.0526 -1.0000 -1.0000 1932784 1601360360.90 151.6631 60.0005 32.0000 1.9937 1.9951 404.5759 404.9145 0.0524 -1.0000 -1.0000 1932854 1601360361.00 151.6631 60.0005 32.0000 1.9945 1.9959 404.3155 404.6523 0.0524 -1.0000 -1.0000 1932914 1601360361.10 151.5463 60.0005 32.0000 1.9953 1.9966 404.4085 404.7481 0.0527 -1.0000 -1.0000 1932994 1601360361.20 151.3565 60.0005 32.0000 1.9934 1.9948 404.7083 405.0461 0.0523 -1.0000 -1.0000 1933074 1601360361.30 151.3565 60.0005 32.0000 1.9935 1.9949 404.4233 404.7617 0.0525 -1.0000 -1.0000 1933264 1601360361.40 151.3565 60.0005 32.0000 1.9940 1.9954 404.2996 404.6376 0.0524 -1.0000 -1.0000 1933334 1601360361.50 151.3565 60.0005 32.0000 1.9951 1.9965 404.3971 404.7365 0.0527 -1.0000 -1.0000 1933404 1601360361.60 151.3565 60.0005 32.0000 1.9948 1.9962 404.5695 404.9089 0.0526 -1.0000 -1.0000 1933464 1601360361.70 151.3943 60.0005 32.0000 1.9955 1.9968 404.7022 405.0410 0.0524 -1.0000 -1.0000 1933524 1601360361.80 151.3943 60.0005 32.0000 1.9946 1.9960 404.3854 404.7237 0.0526 -1.0000 -1.0000 1933774 1601360361.90 151.3943 60.0005 32.0000 1.9949 1.9963 404.2070 404.5469 0.0527 -1.0000 -1.0000 1933833 1601360362.00 151.3943 60.0005 32.0000 1.9940 1.9954 404.4491 404.7873 0.0524 -1.0000 -1.0000 1933894 1601360362.10 151.3943 60.0005 32.0000 1.9933 1.9947 404.6689 405.0052 0.0521 -1.0000 -1.0000 1933963 1601360362.20 151.4887 60.0005 32.0000 1.9954 1.9968 404.6147 404.9528 0.0526 -1.0000 -1.0000 1934033 1601360362.30 151.6304 60.0005 32.0000 1.9957 1.9971 404.2764 404.6164 0.0527 -1.0000 -1.0000 1934093 1601360362.40 151.6304 60.0005 32.0000 1.9940 1.9954 404.4164 404.7534 0.0521 -1.0000 -1.0000 1934814 1601360362.50 151.6304 60.0005 32.0000 1.9930 1.9944 404.8091 405.1478 0.0524 -1.0000 -1.0000 1934874 1601360362.60 151.6304 60.0005 32.0000 1.9924 1.9938 404.4053 404.7430 0.0525 -1.0000 -1.0000 1934934 1601360362.70 151.6304 60.0005 32.0000 1.9954 1.9968 404.1262 404.4648 0.0525 -1.0000 -1.0000 1935004 1601360362.80 151.6304 60.0005 32.0000 1.9931 1.9944 404.4966 404.8338 0.0523 -1.0000 -1.0000 1935074 1601360362.90 151.6304 60.0005 32.0000 1.9940 1.9954 404.4898 404.8285 0.0526 -1.0000 -1.0000 1935144 1601360363.00 151.6304 60.0005 32.0000 1.9928 1.9942 404.4311 404.7703 0.0526 -1.0000 -1.0000 1935204 1601360363.10 151.6304 60.0005 32.0000 1.9920 1.9934 404.6707 405.0084 0.0522 -1.0000 -1.0000 1935264 1601360363.20 151.6304 60.0005 32.0000 1.9924 1.9937 404.4548 404.7933 0.0525 -1.0000 -1.0000 1935374 1601360363.30 151.3930 60.0005 32.0000 1.9947 1.9960 404.2956 404.6338 0.0524 -1.0000 -1.0000 1935444 1601360363.40 151.2054 60.0005 32.0000 1.9966 1.9980 404.2148 404.5533 0.0526 -1.0000 -1.0000 1935534 1601360363.50 151.2054 60.0005 32.0000 1.9920 1.9934 404.7062 405.0447 0.0525 -1.0000 -1.0000 1935604 1601360363.60 151.2054 60.0005 32.0000 1.9944 1.9957 404.7262 405.0656 0.0526 -1.0000 -1.0000 1935674 1601360363.70 151.2054 60.0005 32.0000 1.9947 1.9961 404.5233 404.8614 0.0524 -1.0000 -1.0000 1935734 1601360363.80 151.2143 60.0005 32.0000 1.9929 1.9943 404.6698 405.0092 0.0527 -1.0000 -1.0000 1935804 1601360363.90 151.5217 60.0005 32.0000 1.9947 1.9960 404.6798 405.0187 0.0525 -1.0000 -1.0000 1936204 1601360364.00 151.5217 60.0005 32.0000 1.9940 1.9954 404.7090 405.0473 0.0525 -1.0000 -1.0000 1936263 1601360364.10 151.5217 60.0005 32.0000 1.9941 1.9955 404.4375 404.7777 0.0527 -1.0000 -1.0000 1936333 1601360364.20 151.5217 60.0005 32.0000 1.9933 1.9947 404.3727 404.7119 0.0522 -1.0000 -1.0000 1936403 1601360364.30 151.5217 60.0005 32.0000 1.9923 1.9937 404.4877 404.8251 0.0522 -1.0000 -1.0000 1936463 1601360364.40 151.4102 60.0005 32.0000 1.9943 1.9956 404.6757 405.0128 0.0523 -1.0000 -1.0000 1936713 1601360364.50 151.4102 60.0005 32.0000 1.9943 1.9957 404.4528 404.7918 0.0526 -1.0000 -1.0000 1936773 1601360364.60 151.4102 60.0005 32.0000 1.9972 1.9986 404.2281 404.5673 0.0527 -1.0000 -1.0000 1936833 1601360364.70 151.4102 60.0005 32.0000 1.9949 1.9963 404.2422 404.5804 0.0524 -1.0000 -1.0000 1936913 1601360364.80 151.4102 60.0005 32.0000 1.9925 1.9939 404.5831 404.9220 0.0524 -1.0000 -1.0000 1936973 1601360364.90 151.6993 60.0003 32.0000 1.9940 1.9953 404.3943 404.7320 0.0526 -1.0000 -1.0000 1937043 1601360365.00 151.6993 60.0003 32.0000 1.9943 1.9957 404.1675 404.5060 0.0524 -1.0000 -1.0000 1937103 1601360365.10 151.6993 60.0003 32.0000 1.9961 1.9975 404.5488 404.8882 0.0526 -1.0000 -1.0000 1937173 1601360365.20 151.6993 60.0003 32.0000 1.9959 1.9973 404.7601 405.0991 0.0526 -1.0000 -1.0000 1937243 1601360365.30 151.6993 60.0003 32.0000 1.9973 1.9987 404.4851 404.8231 0.0523 -1.0000 -1.0000 1937303 1601360365.40 151.6993 60.0003 32.0000 1.9965 1.9978 404.2832 404.6192 0.0522 -1.0000 -1.0000 1937363 1601360365.50 151.6993 60.0003 32.0000 1.9960 1.9974 404.5834 404.9221 0.0525 -1.0000 -1.0000 1937443 1601360365.60 151.4943 60.0003 32.0000 1.9938 1.9951 404.7083 405.0467 0.0525 -1.0000 -1.0000 1937513 1601360365.70 151.4943 60.0003 32.0000 1.9957 1.9971 404.3600 404.6983 0.0525 -1.0000 -1.0000 1937573 1601360365.80 151.4943 60.0003 32.0000 1.9961 1.9975 404.2034 404.5404 0.0524 -1.0000 -1.0000 1937643 1601360365.90 151.4943 60.0003 32.0000 1.9947 1.9961 404.2197 404.5591 0.0527 -1.0000 -1.0000 1937773 1601360366.00 151.4943 60.0003 32.0000 1.9929 1.9942 404.7081 405.0460 0.0525 -1.0000 -1.0000 1937833 1601360366.10 151.4912 60.0003 32.0000 1.9957 1.9971 404.4573 404.7970 0.0527 -1.0000 -1.0000 1937923 1601360366.20 151.2961 60.0003 32.0000 1.9973 1.9987 404.3340 404.6726 0.0525 -1.0000 -1.0000 1937983 1601360366.30 151.2961 60.0003 32.0000 1.9949 1.9963 404.4821 404.8193 0.0523 -1.0000 -1.0000 1938043 1601360366.40 151.2961 60.0003 32.0000 1.9933 1.9947 404.5879 404.9249 0.0524 -1.0000 -1.0000 1938123 1601360366.50 151.2961 60.0003 32.0000 1.9927 1.9941 404.4803 404.8178 0.0524 -1.0000 -1.0000 1938333 1601360366.60 151.2961 60.0003 32.0000 1.9953 1.9967 404.3080 404.6460 0.0525 -1.0000 -1.0000 1938392 1601360366.70 151.3998 60.0003 32.0000 1.9950 1.9963 404.3015 404.6403 0.0526 -1.0000 -1.0000 1938473 1601360366.80 151.6849 60.0003 32.0000 1.9934 1.9948 404.5257 404.8646 0.0525 -1.0000 -1.0000 1938532 1601360366.90 151.6849 60.0003 32.0000 1.9950 1.9964 404.7309 405.0705 0.0527 -1.0000 -1.0000 1938603 1601360367.00 151.6849 60.0003 32.0000 1.9955 1.9969 404.2498 404.5880 0.0524 -1.0000 -1.0000 1938783 1601360367.10 151.6849 60.0003 32.0000 1.9952 1.9965 404.1338 404.4716 0.0525 -1.0000 -1.0000 1938843 1601360367.20 151.6849 60.0003 32.0000 1.9950 1.9964 404.5217 404.8612 0.0527 -1.0000 -1.0000 1938913 1601360367.30 151.3990 60.0003 32.0000 1.9965 1.9979 404.5689 404.9060 0.0523 -1.0000 -1.0000 1938973 1601360367.40 151.3990 60.0003 32.0000 1.9960 1.9973 404.3192 404.6570 0.0525 -1.0000 -1.0000 1939042 1601360367.50 151.3990 60.0003 32.0000 1.9944 1.9958 404.3302 404.6673 0.0522 -1.0000 -1.0000 1939532 1601360367.60 151.3990 60.0003 32.0000 1.9931 1.9945 404.5654 404.9043 0.0526 -1.0000 -1.0000 1939592 1601360367.70 151.3990 60.0003 32.0000 1.9953 1.9966 404.4623 404.8011 0.0525 -1.0000 -1.0000 1939662 1601360367.80 151.4109 60.0003 32.0000 1.9956 1.9970 404.3552 404.6943 0.0527 -1.0000 -1.0000 1939732 1601360367.90 151.4529 60.0003 32.0000 1.9944 1.9958 404.1327 404.4702 0.0524 -1.0000 -1.0000 1939822 1601360368.00 151.4529 60.0003 32.0000 1.9928 1.9942 404.5939 404.9322 0.0524 -1.0000 -1.0000 1940032 1601360368.10 151.4529 60.0003 32.0000 1.9943 1.9956 404.7068 405.0452 0.0525 -1.0000 -1.0000 1940102 1601360368.20 151.4529 60.0003 32.0000 1.9955 1.9969 404.1907 404.5290 0.0524 -1.0000 -1.0000 1940162 1601360368.30 151.4529 60.0003 32.0000 1.9966 1.9980 404.3466 404.6840 0.0524 -1.0000 -1.0000 1940222 1601360368.40 151.4529 60.0003 32.0000 1.9948 1.9962 404.7481 405.0875 0.0527 -1.0000 -1.0000 1940302 1601360368.50 151.4529 60.0003 32.0000 1.9959 1.9973 404.4884 404.8282 0.0527 -1.0000 -1.0000 1940522 1601360368.60 151.4529 60.0003 32.0000 1.9955 1.9968 404.3604 404.6979 0.0525 -1.0000 -1.0000 1940582 1601360368.70 151.4529 60.0003 32.0000 1.9949 1.9963 404.6390 404.9771 0.0525 -1.0000 -1.0000 1940662 1601360368.80 151.4937 60.0003 32.0000 1.9920 1.9934 404.6397 404.9791 0.0527 -1.0000 -1.0000 1940722 1601360368.90 151.5462 60.0003 32.0000 1.9952 1.9966 404.5969 404.9350 0.0524 -1.0000 -1.0000 1940792 1601360369.00 151.5761 60.0003 32.0000 1.9956 1.9970 404.3678 404.7053 0.0524 -1.0000 -1.0000 1941032 1601360369.10 151.5761 60.0003 32.0000 1.9972 1.9986 404.3394 404.6780 0.0526 -1.0000 -1.0000 1941102 1601360369.20 151.5761 60.0003 32.0000 1.9943 1.9957 404.5713 404.9102 0.0526 -1.0000 -1.0000 1941172 1601360369.30 151.5761 60.0003 32.0000 1.9931 1.9944 404.6057 404.9453 0.0527 -1.0000 -1.0000 1941232 1601360369.40 151.5756 60.0003 32.0000 1.9922 1.9936 404.5653 404.9041 0.0525 -1.0000 -1.0000 1941292 1601360369.50 151.5649 60.0003 32.0000 1.9939 1.9953 404.1326 404.4702 0.0525 -1.0000 -1.0000 1941372 1601360369.60 151.5649 60.0003 32.0000 1.9949 1.9963 404.4632 404.8022 0.0526 -1.0000 -1.0000 1941512 1601360369.70 151.5649 60.0003 32.0000 1.9928 1.9941 404.5790 404.9182 0.0526 -1.0000 -1.0000 1941572 1601360369.80 151.5649 60.0003 32.0000 1.9935 1.9949 404.4369 404.7765 0.0526 -1.0000 -1.0000 1941642 1601360369.90 151.5649 60.0003 32.0000 1.9956 1.9970 404.0806 404.4179 0.0523 -1.0000 -1.0000 1941702 1601360370.00 151.4957 60.0004 32.0000 1.9942 1.9955 404.2192 404.5564 0.0523 -1.0000 -1.0000 1941772 1601360370.10 151.4680 60.0004 32.0000 1.9934 1.9948 404.6145 404.9518 0.0524 -1.0000 -1.0000 1942022 1601360370.20 151.4680 60.0004 32.0000 1.9936 1.9950 404.3821 404.7209 0.0526 -1.0000 -1.0000 1942081 1601360370.30 151.4680 60.0004 32.0000 1.9961 1.9975 404.1496 404.4875 0.0524 -1.0000 -1.0000 1942141 1601360370.40 151.4680 60.0004 32.0000 1.9939 1.9953 404.4442 404.7810 0.0523 -1.0000 -1.0000 1942211 1601360370.50 151.4680 60.0004 32.0000 1.9934 1.9948 404.6148 404.9525 0.0524 -1.0000 -1.0000 1942282 1601360370.60 151.3788 60.0004 32.0000 1.9938 1.9952 404.2667 404.6051 0.0526 -1.0000 -1.0000 1943011 1601360370.70 151.3788 60.0004 32.0000 1.9948 1.9962 404.1627 404.5011 0.0525 -1.0000 -1.0000 1943091 1601360370.80 151.3788 60.0004 32.0000 1.9947 1.9961 404.6609 405.0002 0.0527 -1.0000 -1.0000 1943151 1601360370.90 151.3788 60.0004 32.0000 1.9939 1.9952 404.7296 405.0694 0.0527 -1.0000 -1.0000 1943261 1601360371.00 151.3788 60.0004 32.0000 1.9958 1.9971 404.4599 404.7988 0.0525 -1.0000 -1.0000 1943381 1601360371.10 151.4038 60.0004 32.0000 1.9965 1.9978 404.2239 404.5597 0.0523 -1.0000 -1.0000 1943441 1601360371.20 151.4038 60.0004 32.0000 1.9942 1.9956 404.4851 404.8238 0.0525 -1.0000 -1.0000 1943511 1601360371.30 151.4038 60.0004 32.0000 1.9934 1.9948 404.6853 405.0218 0.0521 -1.0000 -1.0000 1943581 1601360371.40 151.4038 60.0004 32.0000 1.9946 1.9960 404.3868 404.7232 0.0522 -1.0000 -1.0000 1943641 1601360371.50 151.4038 60.0004 32.0000 1.9954 1.9968 404.1118 404.4482 0.0523 -1.0000 -1.0000 1943711 1601360371.60 151.4038 60.0004 32.0000 1.9952 1.9966 404.5388 404.8773 0.0526 -1.0000 -1.0000 1943781 1601360371.70 151.4038 60.0004 32.0000 1.9947 1.9961 404.6008 404.9409 0.0527 -1.0000 -1.0000 1943841 1601360371.80 151.4038 60.0004 32.0000 1.9958 1.9972 404.1122 404.4512 0.0526 -1.0000 -1.0000 1943911 1601360371.90 151.4038 60.0004 32.0000 1.9944 1.9957 404.3348 404.6739 0.0526 -1.0000 -1.0000 1943981 1601360372.00 151.4038 60.0004 32.0000 1.9939 1.9952 404.5887 404.9280 0.0526 -1.0000 -1.0000 1944041 1601360372.10 151.4038 60.0004 32.0000 1.9955 1.9969 404.5035 404.8419 0.0525 -1.0000 -1.0000 1944111 1601360372.20 151.4430 60.0004 32.0000 1.9965 1.9979 404.2783 404.6170 0.0525 -1.0000 -1.0000 1944171 1601360372.30 151.4430 60.0004 32.0000 1.9960 1.9974 404.6101 404.9488 0.0525 -1.0000 -1.0000 1944241 1601360372.40 151.4430 60.0004 32.0000 1.9935 1.9949 404.7758 405.1137 0.0525 -1.0000 -1.0000 1944311 1601360372.50 151.4430 60.0004 32.0000 1.9938 1.9952 404.3875 404.7268 0.0526 -1.0000 -1.0000 1944371 1601360372.60 151.4430 60.0004 32.0000 1.9953 1.9967 404.2258 404.5628 0.0523 -1.0000 -1.0000 1945091 1601360372.70 151.5152 60.0004 32.0000 1.9948 1.9962 404.3727 404.7106 0.0525 -1.0000 -1.0000 1945161 1601360372.80 151.5364 60.0004 32.0000 1.9935 1.9948 404.6936 405.0332 0.0526 -1.0000 -1.0000 1945221 1601360372.90 151.5364 60.0004 32.0000 1.9939 1.9953 404.2638 404.6039 0.0528 -1.0000 -1.0000 1945291 1601360373.00 151.5364 60.0004 32.0000 1.9948 1.9962 404.0755 404.4142 0.0526 -1.0000 -1.0000 1945361 1601360373.10 151.5364 60.0004 32.0000 1.9935 1.9949 404.4781 404.8164 0.0524 -1.0000 -1.0000 1945421 1601360373.20 151.5364 60.0004 32.0000 1.9939 1.9953 404.6762 405.0168 0.0529 -1.0000 -1.0000 1945491 1601360373.30 151.5364 60.0004 32.0000 1.9947 1.9961 404.4822 404.8217 0.0526 -1.0000 -1.0000 1945561 1601360373.40 151.5364 60.0004 32.0000 1.9964 1.9977 404.3362 404.6749 0.0525 -1.0000 -1.0000 1945621 1601360373.50 151.5364 60.0004 32.0000 1.9951 1.9964 404.4393 404.7783 0.0526 -1.0000 -1.0000 1945691 1601360373.60 151.5364 60.0004 32.0000 1.9932 1.9946 404.6639 405.0014 0.0523 -1.0000 -1.0000 1945761 1601360373.70 151.5364 60.0004 32.0000 1.9944 1.9958 404.6238 404.9617 0.0524 -1.0000 -1.0000 1945821 1601360373.80 151.4219 60.0004 32.0000 1.9973 1.9987 404.2910 404.6305 0.0528 -1.0000 -1.0000 1945890 1601360373.90 151.4289 60.0004 32.0000 1.9970 1.9983 404.5935 404.9335 0.0527 -1.0000 -1.0000 1945960 1601360374.00 151.5651 60.0030 32.0000 1.9928 1.9942 404.5904 404.9303 0.0527 -1.0000 -1.0000 1946021 1601360374.10 151.5651 60.0030 32.0000 1.9945 1.9959 404.3503 404.6892 0.0525 -1.0000 -1.0000 1946091 1601360374.20 151.5651 60.0030 32.0000 1.9957 1.9970 404.0350 404.3735 0.0525 -1.0000 -1.0000 1946870 1601360374.30 151.5651 60.0030 32.0000 1.9955 1.9968 404.2518 404.5901 0.0526 -1.0000 -1.0000 1946930 1601360374.40 151.5651 60.0030 32.0000 1.9945 1.9958 404.5609 404.8997 0.0525 -1.0000 -1.0000 1947010 1601360374.50 151.5651 60.0030 32.0000 1.9944 1.9958 404.4888 404.8284 0.0526 -1.0000 -1.0000 1947070 1601360374.60 151.5651 60.0030 32.0000 1.9953 1.9967 404.5293 404.8670 0.0524 -1.0000 -1.0000 1947130 1601360374.70 151.5651 60.0030 32.0000 1.9959 1.9973 404.1907 404.5281 0.0523 -1.0000 -1.0000 1947210 1601360374.80 151.5651 60.0030 32.0000 1.9954 1.9968 404.1057 404.4441 0.0526 -1.0000 -1.0000 1947270 1601360374.90 151.5651 60.0030 32.0000 1.9944 1.9958 404.4867 404.8265 0.0527 -1.0000 -1.0000 1947350 1601360375.00 151.5651 60.0030 32.0000 1.9937 1.9950 404.6630 405.0034 0.0528 -1.0000 -1.0000 1947410 1601360375.10 151.4958 60.0030 32.0000 1.9940 1.9954 404.6263 404.9657 0.0526 -1.0000 -1.0000 1947470 1601360375.20 151.2679 60.0030 32.0000 1.9951 1.9964 404.4069 404.7454 0.0524 -1.0000 -1.0000 1947550 1601360375.30 151.2679 60.0030 32.0000 1.9945 1.9959 404.6428 404.9802 0.0524 -1.0000 -1.0000 1947610 1601360375.40 151.2679 60.0030 32.0000 1.9921 1.9935 404.6373 404.9769 0.0525 -1.0000 -1.0000 1947670 1601360375.50 151.2679 60.0030 32.0000 1.9946 1.9959 404.4787 404.8159 0.0523 -1.0000 -1.0000 1947740 1601360375.60 151.2679 60.0030 32.0000 1.9938 1.9952 404.3078 404.6468 0.0527 -1.0000 -1.0000 1947810 1601360375.70 151.4559 60.0030 32.0000 1.9956 1.9970 404.3773 404.7148 0.0523 -1.0000 -1.0000 1947980 1601360375.80 151.4730 60.0030 32.0000 1.9946 1.9959 404.8167 405.1554 0.0527 -1.0000 -1.0000 1948060 1601360375.90 151.4730 60.0030 32.0000 1.9939 1.9953 404.7054 405.0455 0.0527 -1.0000 -1.0000 1948120 1601360376.00 151.4730 60.0030 32.0000 1.9958 1.9972 404.4042 404.7424 0.0525 -1.0000 -1.0000 1948190 1601360376.10 151.4730 60.0030 32.0000 1.9965 1.9979 404.1550 404.4938 0.0527 -1.0000 -1.0000 1948260 1601360376.20 151.4730 60.0030 32.0000 1.9961 1.9975 404.2895 404.6282 0.0526 -1.0000 -1.0000 1948320 1601360376.30 151.4730 60.0030 32.0000 1.9953 1.9967 404.5722 404.9121 0.0527 -1.0000 -1.0000 1948380 1601360376.40 151.4730 60.0030 32.0000 1.9944 1.9958 404.2284 404.5679 0.0526 -1.0000 -1.0000 1948460 1601360376.50 151.4730 60.0030 32.0000 1.9946 1.9960 404.1874 404.5259 0.0525 -1.0000 -1.0000 1948520 1601360376.60 151.4730 60.0030 32.0000 1.9940 1.9954 404.5766 404.9142 0.0523 -1.0000 -1.0000 1948580 1601360376.70 151.4730 60.0030 32.0000 1.9948 1.9962 404.5732 404.9118 0.0525 -1.0000 -1.0000 1948660 1601360376.80 151.2607 60.0030 32.0000 1.9949 1.9963 404.3038 404.6419 0.0524 -1.0000 -1.0000 1948780 1601360376.90 151.2607 60.0030 32.0000 1.9955 1.9968 404.2894 404.6287 0.0526 -1.0000 -1.0000 1948850 1601360377.00 151.2607 60.0030 32.0000 1.9946 1.9960 404.5557 404.8940 0.0525 -1.0000 -1.0000 1948920 1601360377.10 151.2607 60.0030 32.0000 1.9928 1.9941 404.6062 404.9450 0.0525 -1.0000 -1.0000 1948980 1601360377.20 151.2607 60.0030 32.0000 1.9956 1.9969 404.1994 404.5375 0.0525 -1.0000 -1.0000 1949049 1601360377.30 151.2607 60.0030 32.0000 1.9950 1.9964 404.1533 404.4921 0.0526 -1.0000 -1.0000 1949330 1601360377.40 151.5203 60.0030 32.0000 1.9951 1.9965 404.3684 404.7075 0.0526 -1.0000 -1.0000 1949390 1601360377.50 151.6383 60.0030 32.0000 1.9957 1.9970 404.5061 404.8456 0.0527 -1.0000 -1.0000 1949460 1601360377.60 151.6383 60.0030 32.0000 1.9976 1.9990 404.3361 404.6735 0.0524 -1.0000 -1.0000 1949520 1601360377.70 151.6383 60.0030 32.0000 1.9948 1.9962 404.3188 404.6571 0.0526 -1.0000 -1.0000 1949659 1601360377.80 151.6383 60.0030 32.0000 1.9938 1.9951 404.6242 404.9624 0.0523 -1.0000 -1.0000 1949999 1601360377.90 151.6383 60.0030 32.0000 1.9944 1.9958 404.4670 404.8061 0.0525 -1.0000 -1.0000 1950059 1601360378.00 151.5042 60.0030 32.0000 1.9949 1.9963 404.1167 404.4534 0.0523 -1.0000 -1.0000 1950129 1601360378.10 151.2494 60.0030 32.0000 1.9938 1.9952 404.1189 404.4569 0.0525 -1.0000 -1.0000 1950220 1601360378.20 151.2494 60.0030 32.0000 1.9918 1.9932 404.5801 404.9180 0.0524 -1.0000 -1.0000 1950280 1601360378.30 151.2494 60.0030 32.0000 1.9923 1.9937 404.5164 404.8536 0.0523 -1.0000 -1.0000 1950410 1601360378.40 151.2494 60.0030 32.0000 1.9945 1.9959 404.2673 404.6063 0.0528 -1.0000 -1.0000 1950480 1601360378.50 151.2494 60.0030 32.0000 1.9948 1.9962 404.2734 404.6125 0.0526 -1.0000 -1.0000 1950549 1601360378.60 151.6158 60.0030 32.0000 1.9949 1.9963 404.4407 404.7792 0.0525 -1.0000 -1.0000 1950610 1601360378.70 151.6158 60.0030 32.0000 1.9968 1.9982 404.1974 404.5355 0.0524 -1.0000 -1.0000 1950679 1601360378.80 151.6158 60.0030 32.0000 1.9940 1.9954 404.2225 404.5604 0.0524 -1.0000 -1.0000 1950759 1601360378.90 151.6158 60.0030 32.0000 1.9945 1.9959 404.4540 404.7911 0.0524 -1.0000 -1.0000 1950829 1601360379.00 151.6158 60.0030 32.0000 1.9932 1.9946 404.6222 404.9608 0.0525 -1.0000 -1.0000 1950899 1601360379.10 151.5135 60.0030 32.0000 1.9948 1.9962 404.3229 404.6624 0.0527 -1.0000 -1.0000 1950959 1601360379.20 151.5135 60.0030 32.0000 1.9968 1.9981 404.2374 404.5760 0.0526 -1.0000 -1.0000 1951029 1601360379.30 151.5135 60.0030 32.0000 1.9937 1.9951 404.5160 404.8551 0.0526 -1.0000 -1.0000 1951089 1601360379.40 151.5135 60.0030 32.0000 1.9938 1.9952 404.5782 404.9152 0.0522 -1.0000 -1.0000 1951269 1601360379.50 151.5135 60.0030 32.0000 1.9937 1.9951 404.6122 404.9497 0.0524 -1.0000 -1.0000 1951339 1601360379.60 151.5135 60.0030 32.0000 1.9936 1.9950 404.1875 404.5255 0.0525 -1.0000 -1.0000 1951409 1601360379.70 151.4505 60.0006 32.0000 1.9947 1.9960 404.5083 404.8466 0.0525 -1.0000 -1.0000 1951469 1601360379.80 151.4505 60.0006 32.0000 1.9938 1.9951 404.7241 405.0629 0.0524 -1.0000 -1.0000 1951539 1601360379.90 151.4505 60.0006 32.0000 1.9938 1.9952 404.6764 405.0139 0.0524 -1.0000 -1.0000 1951969 1601360380.00 151.4505 60.0006 32.0000 1.9952 1.9966 404.2272 404.5657 0.0526 -1.0000 -1.0000 1952039 1601360380.10 151.4505 60.0006 32.0000 1.9964 1.9977 404.0469 404.3855 0.0526 -1.0000 -1.0000 1952109 1601360380.20 151.4505 60.0006 32.0000 1.9941 1.9954 404.5091 404.8488 0.0527 -1.0000 -1.0000 1952169 1601360380.30 151.4505 60.0006 32.0000 1.9933 1.9947 404.7611 405.0987 0.0524 -1.0000 -1.0000 1952239 1601360380.40 151.4505 60.0006 32.0000 1.9936 1.9950 404.6328 404.9732 0.0528 -1.0000 -1.0000 1952549 1601360380.50 151.4505 60.0006 32.0000 1.9955 1.9969 404.2992 404.6386 0.0526 -1.0000 -1.0000 1952609 1601360380.60 151.4505 60.0006 32.0000 1.9951 1.9965 404.0463 404.3831 0.0524 -1.0000 -1.0000 1952668 1601360380.70 151.4505 60.0006 32.0000 1.9931 1.9945 404.2462 404.5851 0.0527 -1.0000 -1.0000 1952738 1601360380.80 151.4505 60.0006 32.0000 1.9941 1.9955 404.3345 404.6734 0.0525 -1.0000 -1.0000 1952809 1601360380.90 151.4505 60.0006 32.0000 1.9960 1.9974 404.0949 404.4333 0.0525 -1.0000 -1.0000 1953008 1601360381.00 151.5378 60.0006 32.0000 1.9945 1.9959 404.2211 404.5592 0.0526 -1.0000 -1.0000 1953068 1601360381.10 151.5847 60.0006 32.0000 1.9930 1.9944 404.5265 404.8667 0.0527 -1.0000 -1.0000 1953128 1601360381.20 151.3450 60.0006 32.0000 1.9957 1.9971 404.3236 404.6619 0.0524 -1.0000 -1.0000 1953198 1601360381.30 151.3450 60.0006 32.0000 1.9949 1.9962 404.0789 404.4176 0.0526 -1.0000 -1.0000 1953268 1601360381.40 151.3450 60.0006 32.0000 1.9956 1.9970 404.2483 404.5879 0.0528 -1.0000 -1.0000 1953489 1601360381.50 151.3450 60.0006 32.0000 1.9935 1.9948 404.5051 404.8441 0.0526 -1.0000 -1.0000 1953569 1601360381.60 151.7299 60.0006 32.0000 1.9947 1.9960 404.5970 404.9367 0.0527 -1.0000 -1.0000 1953629 1601360381.70 151.7299 60.0006 32.0000 1.9956 1.9970 404.2778 404.6180 0.0528 -1.0000 -1.0000 1953689 1601360381.80 151.7299 60.0006 32.0000 1.9957 1.9970 404.1610 404.4990 0.0524 -1.0000 -1.0000 1953769 1601360381.90 151.7299 60.0006 32.0000 1.9955 1.9969 404.3287 404.6665 0.0525 -1.0000 -1.0000 1953829 1601360382.00 151.7299 60.0006 32.0000 1.9948 1.9962 404.3465 404.6852 0.0525 -1.0000 -1.0000 1953889 1601360382.10 151.4923 60.0006 32.0000 1.9939 1.9952 403.9850 404.3240 0.0527 -1.0000 -1.0000 1953959 1601360382.20 151.4923 60.0006 32.0000 1.9946 1.9960 404.3532 404.6926 0.0526 -1.0000 -1.0000 1954029 1601360382.30 151.4923 60.0006 32.0000 1.9932 1.9946 404.6032 404.9423 0.0526 -1.0000 -1.0000 1954089 1601360382.40 151.4923 60.0006 32.0000 1.9955 1.9969 404.4486 404.7870 0.0524 -1.0000 -1.0000 1954159 1601360382.50 151.4923 60.0006 32.0000 1.9961 1.9975 404.1848 404.5255 0.0528 -1.0000 -1.0000 1954229 1601360382.60 151.5616 60.0006 32.0000 1.9943 1.9957 404.3310 404.6700 0.0527 -1.0000 -1.0000 1954289 1601360382.70 151.6317 60.0006 32.0000 1.9929 1.9943 404.5875 404.9265 0.0525 -1.0000 -1.0000 1954369 1601360382.80 151.6317 60.0006 32.0000 1.9944 1.9958 404.5962 404.9351 0.0526 -1.0000 -1.0000 1954429 1601360382.90 151.6317 60.0006 32.0000 1.9977 1.9991 404.3850 404.7233 0.0524 -1.0000 -1.0000 1954499 1601360383.00 151.6317 60.0006 32.0000 1.9968 1.9981 404.4288 404.7675 0.0527 -1.0000 -1.0000 1954729 1601360383.10 151.6317 60.0006 32.0000 1.9955 1.9968 404.4871 404.8258 0.0525 -1.0000 -1.0000 1954789 1601360383.20 151.5668 60.0006 32.0000 1.9937 1.9951 404.3475 404.6859 0.0526 -1.0000 -1.0000 1954859 1601360383.30 151.5668 60.0006 32.0000 1.9959 1.9973 404.1150 404.4538 0.0525 -1.0000 -1.0000 1954929 1601360383.40 151.5668 60.0006 32.0000 1.9953 1.9967 404.4263 404.7665 0.0529 -1.0000 -1.0000 1954989 1601360383.50 151.5668 60.0006 32.0000 1.9938 1.9952 404.7240 405.0624 0.0524 -1.0000 -1.0000 1955929 1601360383.60 151.5668 60.0006 32.0000 1.9930 1.9944 404.4869 404.8243 0.0523 -1.0000 -1.0000 1955999 1601360383.70 151.5668 60.0006 32.0000 1.9952 1.9966 404.2548 404.5929 0.0526 -1.0000 -1.0000 1956059 1601360383.80 151.5668 60.0006 32.0000 1.9942 1.9956 404.3176 404.6556 0.0524 -1.0000 -1.0000 1956139 1601360383.90 151.5668 60.0006 32.0000 1.9939 1.9952 404.6773 405.0157 0.0526 -1.0000 -1.0000 1956209 1601360384.00 151.5668 60.0006 32.0000 1.9952 1.9965 404.6726 405.0138 0.0530 -1.0000 -1.0000 1956269 1601360384.10 151.5668 60.0006 32.0000 1.9953 1.9967 404.4503 404.7904 0.0527 -1.0000 -1.0000 1956339 1601360384.20 151.5668 60.0006 32.0000 1.9953 1.9967 404.2502 404.5885 0.0526 -1.0000 -1.0000 1956409 1601360384.30 151.5078 60.0006 32.0000 1.9944 1.9957 404.6530 404.9933 0.0527 -1.0000 -1.0000 1956469 1601360384.40 151.5078 60.0006 32.0000 1.9949 1.9963 404.6379 404.9763 0.0524 -1.0000 -1.0000 1956539 1601360384.50 151.5078 60.0006 32.0000 1.9952 1.9966 404.3686 404.7084 0.0527 -1.0000 -1.0000 1956609 1601360384.60 151.5078 60.0006 32.0000 1.9945 1.9959 404.3154 404.6538 0.0525 -1.0000 -1.0000 1956669 1601360384.70 151.5078 60.0006 32.0000 1.9915 1.9929 404.6111 404.9499 0.0526 -1.0000 -1.0000 1956748 1601360384.80 151.5039 60.0003 32.0000 1.9921 1.9935 404.5348 404.8738 0.0526 -1.0000 -1.0000 1956809 1601360384.90 151.4866 59.9988 32.0000 1.9959 1.9972 404.3737 404.7121 0.0525 -1.0000 -1.0000 1956879 1601360385.00 151.4866 59.9988 32.0000 1.9953 1.9967 404.3606 404.6981 0.0524 -1.0000 -1.0000 1956939 1601360385.10 151.4866 59.9988 32.0000 1.9928 1.9941 404.4310 404.7704 0.0527 -1.0000 -1.0000 1957009 1601360385.20 151.4866 59.9988 32.0000 1.9944 1.9958 404.5928 404.9336 0.0529 -1.0000 -1.0000 1957079 1601360385.30 151.4866 59.9988 32.0000 1.9959 1.9973 404.3371 404.6768 0.0526 -1.0000 -1.0000 1957139 1601360385.40 151.4140 59.9988 32.0000 1.9956 1.9970 404.5479 404.8879 0.0528 -1.0000 -1.0000 1957199 1601360385.50 151.4140 59.9988 32.0000 1.9934 1.9948 404.7368 405.0766 0.0526 -1.0000 -1.0000 1957789 1601360385.60 151.4140 59.9988 32.0000 1.9930 1.9943 404.4272 404.7647 0.0523 -1.0000 -1.0000 1957848 1601360385.70 151.4140 59.9988 32.0000 1.9941 1.9954 404.0581 404.3966 0.0526 -1.0000 -1.0000 1957918 1601360385.80 151.4140 59.9988 32.0000 1.9943 1.9956 404.3153 404.6540 0.0526 -1.0000 -1.0000 1957998 1601360385.90 151.3917 59.9988 32.0000 1.9927 1.9941 404.7696 405.1082 0.0524 -1.0000 -1.0000 1958058 1601360386.00 151.3833 59.9988 32.0000 1.9945 1.9958 404.6892 405.0283 0.0526 -1.0000 -1.0000 1958118 1601360386.10 151.3833 59.9988 32.0000 1.9970 1.9984 404.1602 404.4992 0.0526 -1.0000 -1.0000 1958198 1601360386.20 151.3833 59.9988 32.0000 1.9951 1.9964 404.4803 404.8196 0.0527 -1.0000 -1.0000 1958258 1601360386.30 151.3833 59.9988 32.0000 1.9926 1.9940 404.8238 405.1629 0.0525 -1.0000 -1.0000 1958318 1601360386.40 151.3833 59.9988 32.0000 1.9948 1.9962 404.6407 404.9801 0.0526 -1.0000 -1.0000 1958388 1601360386.50 151.3833 59.9988 32.0000 1.9946 1.9960 404.3661 404.7050 0.0526 -1.0000 -1.0000 1958538 1601360386.60 151.3833 59.9988 32.0000 1.9941 1.9955 404.3864 404.7253 0.0526 -1.0000 -1.0000 1958608 1601360386.70 151.3833 59.9988 32.0000 1.9932 1.9946 404.5838 404.9252 0.0529 -1.0000 -1.0000 1958678 1601360386.80 151.3833 59.9988 32.0000 1.9950 1.9964 404.5547 404.8935 0.0525 -1.0000 -1.0000 1958738 1601360386.90 151.3833 59.9988 32.0000 1.9957 1.9971 404.4637 404.8020 0.0525 -1.0000 -1.0000 1958808 1601360387.00 151.3833 59.9988 32.0000 1.9946 1.9960 404.7888 405.1278 0.0526 -1.0000 -1.0000 1958878 1601360387.10 151.5930 59.9988 32.0000 1.9929 1.9943 404.8508 405.1907 0.0526 -1.0000 -1.0000 1958968 1601360387.20 151.5930 59.9988 32.0000 1.9933 1.9946 404.5698 404.9084 0.0526 -1.0000 -1.0000 1959038 1601360387.30 151.5930 59.9988 32.0000 1.9957 1.9971 404.3348 404.6736 0.0526 -1.0000 -1.0000 1959098 1601360387.40 151.5930 59.9988 32.0000 1.9962 1.9976 404.4305 404.7697 0.0526 -1.0000 -1.0000 1959158 1601360387.50 151.5930 59.9988 32.0000 1.9949 1.9962 404.6050 404.9447 0.0527 -1.0000 -1.0000 1959238 1601360387.60 151.5930 59.9988 32.0000 1.9927 1.9941 404.7760 405.1126 0.0522 -1.0000 -1.0000 1959308 1601360387.70 151.4213 59.9988 32.0000 1.9938 1.9951 404.5654 404.9032 0.0525 -1.0000 -1.0000 1959367 1601360387.80 151.4213 59.9988 32.0000 1.9950 1.9964 404.5829 404.9215 0.0525 -1.0000 -1.0000 1959438 1601360387.90 151.4213 59.9988 32.0000 1.9955 1.9968 404.4123 404.7497 0.0524 -1.0000 -1.0000 1959498 1601360388.00 151.4213 59.9988 32.0000 1.9948 1.9961 404.3045 404.6429 0.0525 -1.0000 -1.0000 1959568 1601360388.10 151.4213 59.9988 32.0000 1.9928 1.9942 404.7253 405.0659 0.0528 -1.0000 -1.0000 1959967 1601360388.20 151.4903 59.9988 32.0000 1.9930 1.9943 404.5608 404.9002 0.0527 -1.0000 -1.0000 2000037 1601360388.30 151.4932 59.9988 32.0000 1.9960 1.9974 404.2743 404.6128 0.0525 -1.0000 -1.0000 2000098 1601360388.40 151.4932 59.9988 32.0000 1.9945 1.9959 404.5577 404.8953 0.0524 -1.0000 -1.0000 2000167 1601360388.50 151.4932 59.9988 32.0000 1.9923 1.9937 404.6125 404.9508 0.0525 -1.0000 -1.0000 2000237 1601360388.60 151.4932 59.9988 32.0000 1.9946 1.9960 404.5044 404.8427 0.0525 -1.0000 -1.0000 2001117 1601360388.70 151.4932 59.9988 32.0000 1.9945 1.9959 404.1415 404.4783 0.0522 -1.0000 -1.0000 2001187 1601360388.80 151.4932 59.9988 32.0000 1.9950 1.9963 404.3391 404.6763 0.0525 -1.0000 -1.0000 2001247 1601360388.90 151.4932 59.9988 32.0000 1.9940 1.9954 404.6708 405.0109 0.0526 -1.0000 -1.0000 2001327 1601360389.00 151.3391 59.9988 32.0000 1.9944 1.9957 404.5370 404.8764 0.0527 -1.0000 -1.0000 2001387 1601360389.10 151.3376 59.9988 32.0000 1.9957 1.9971 404.2600 404.5988 0.0526 -1.0000 -1.0000 2001447 1601360389.20 151.3376 59.9988 32.0000 1.9941 1.9955 404.3613 404.6997 0.0525 -1.0000 -1.0000 2001527 1601360389.30 151.3376 59.9988 32.0000 1.9934 1.9947 404.5012 404.8401 0.0525 -1.0000 -1.0000 2001587 1601360389.40 151.6969 59.9988 32.0000 1.9966 1.9980 404.6457 404.9856 0.0527 -1.0000 -1.0000 2001647 1601360389.50 151.6969 59.9988 32.0000 1.9964 1.9978 404.4162 404.7553 0.0526 -1.0000 -1.0000 2001727 1601360389.60 151.6969 59.9988 32.0000 1.9951 1.9964 404.4454 404.7851 0.0527 -1.0000 -1.0000 2001787 1601360389.70 151.6969 59.9988 32.0000 1.9944 1.9958 404.6358 404.9767 0.0527 -1.0000 -1.0000 2001867 1601360389.80 151.6969 59.9988 32.0000 1.9948 1.9962 404.6855 405.0246 0.0527 -1.0000 -1.0000 2001937 1601360389.90 151.6969 59.9988 32.0000 1.9961 1.9975 404.4391 404.7789 0.0526 -1.0000 -1.0000 2002007 1601360390.00 151.5913 59.9983 32.0000 1.9937 1.9950 404.4582 404.7971 0.0525 -1.0000 -1.0000 2002067 1601360390.10 151.5913 59.9983 32.0000 1.9930 1.9944 404.7405 405.0787 0.0525 -1.0000 -1.0000 2002246 1601360390.20 151.5913 59.9983 32.0000 1.9923 1.9937 404.5267 404.8651 0.0524 -1.0000 -1.0000 2002317 1601360390.30 151.5217 59.9983 32.0000 1.9946 1.9960 404.0954 404.4341 0.0526 -1.0000 -1.0000 2002377 1601360390.40 151.4894 59.9983 32.0000 1.9944 1.9958 404.3859 404.7240 0.0524 -1.0000 -1.0000 2002446 1601360390.50 151.4894 59.9983 32.0000 1.9922 1.9936 404.5523 404.8897 0.0524 -1.0000 -1.0000 2002507 1601360390.60 151.4894 59.9983 32.0000 1.9938 1.9952 404.5481 404.8865 0.0525 -1.0000 -1.0000 2002736 1601360390.70 151.4894 59.9983 32.0000 1.9963 1.9977 404.4012 404.7403 0.0527 -1.0000 -1.0000 2002816 1601360390.80 151.4894 59.9983 32.0000 1.9957 1.9971 404.1766 404.5155 0.0524 -1.0000 -1.0000 2002876 1601360390.90 151.4894 59.9983 32.0000 1.9942 1.9956 404.6069 404.9457 0.0526 -1.0000 -1.0000 2002946 1601360391.00 151.4894 59.9983 32.0000 1.9941 1.9955 404.7601 405.0983 0.0525 -1.0000 -1.0000 2003006 1601360391.10 151.4894 59.9983 32.0000 1.9952 1.9966 404.4440 404.7843 0.0528 -1.0000 -1.0000 2003066 1601360391.20 151.4894 59.9983 32.0000 1.9942 1.9956 404.5324 404.8716 0.0525 -1.0000 -1.0000 2003466 1601360391.30 151.4894 59.9983 32.0000 1.9926 1.9940 404.7788 405.1178 0.0526 -1.0000 -1.0000 2003526 1601360391.40 151.4894 59.9983 32.0000 1.9935 1.9949 404.6622 405.0019 0.0528 -1.0000 -1.0000 2003587 1601360391.50 151.4894 59.9983 32.0000 1.9965 1.9978 404.2526 404.5911 0.0524 -1.0000 -1.0000 2003666 1601360391.60 151.4894 59.9983 32.0000 1.9955 1.9969 404.3158 404.6556 0.0527 -1.0000 -1.0000 2003726 1601360391.70 151.5110 59.9983 32.0000 1.9934 1.9948 404.4582 404.7957 0.0524 -1.0000 -1.0000 2003796 1601360391.80 151.7444 59.9983 32.0000 1.9950 1.9964 404.5485 404.8880 0.0528 -1.0000 -1.0000 2003866 1601360391.90 151.7444 59.9983 32.0000 1.9948 1.9962 404.5129 404.8512 0.0525 -1.0000 -1.0000 2003926 1601360392.00 151.7444 59.9983 32.0000 1.9954 1.9968 404.3324 404.6716 0.0526 -1.0000 -1.0000 2003996 1601360392.10 151.7444 59.9983 32.0000 1.9956 1.9970 404.2281 404.5668 0.0526 -1.0000 -1.0000 2004066 1601360392.20 151.7444 59.9983 32.0000 1.9937 1.9951 404.4514 404.7901 0.0526 -1.0000 -1.0000 2004126 1601360392.30 151.7123 59.9983 32.0000 1.9937 1.9951 404.3763 404.7161 0.0527 -1.0000 -1.0000 2004187 1601360392.40 151.4628 59.9983 32.0000 1.9943 1.9957 404.1843 404.5243 0.0528 -1.0000 -1.0000 2004266 1601360392.50 151.4628 59.9983 32.0000 1.9933 1.9947 404.4976 404.8381 0.0528 -1.0000 -1.0000 2004326 1601360392.60 151.4924 59.9983 32.0000 1.9932 1.9945 404.5245 404.8647 0.0524 -1.0000 -1.0000 2004396 1601360392.70 151.5182 59.9983 32.0000 1.9948 1.9961 404.4162 404.7550 0.0525 -1.0000 -1.0000 2004526 1601360392.80 151.5182 59.9983 32.0000 1.9963 1.9976 404.1769 404.5160 0.0527 -1.0000 -1.0000 2004596 1601360392.90 151.6569 59.9983 32.0000 1.9941 1.9955 404.3857 404.7257 0.0528 -1.0000 -1.0000 2004666 1601360393.00 151.6569 59.9983 32.0000 1.9944 1.9958 404.6860 405.0259 0.0526 -1.0000 -1.0000 2004726 1601360393.10 151.6569 59.9983 32.0000 1.9937 1.9951 404.4021 404.7400 0.0525 -1.0000 -1.0000 2004786 1601360393.20 151.6569 59.9983 32.0000 1.9953 1.9966 404.4648 404.8044 0.0527 -1.0000 -1.0000 2005076 1601360393.30 151.6569 59.9983 32.0000 1.9956 1.9970 404.1289 404.4678 0.0526 -1.0000 -1.0000 2005136 1601360393.40 151.6569 59.9983 32.0000 1.9932 1.9946 404.5808 404.9211 0.0528 -1.0000 -1.0000 2005207 1601360393.50 151.6365 59.9983 32.0000 1.9932 1.9946 404.6152 404.9543 0.0526 -1.0000 -1.0000 2005276 1601360393.60 151.6365 59.9983 32.0000 1.9955 1.9969 404.4043 404.7430 0.0526 -1.0000 -1.0000 2005336 1601360393.70 151.6365 59.9983 32.0000 1.9971 1.9985 404.2512 404.5906 0.0527 -1.0000 -1.0000 2005566 1601360393.80 151.6365 59.9983 32.0000 1.9940 1.9954 404.6950 405.0343 0.0527 -1.0000 -1.0000 2005636 1601360393.90 151.6365 59.9983 32.0000 1.9925 1.9939 404.6807 405.0203 0.0526 -1.0000 -1.0000 2005696 1601360394.00 151.5557 59.9983 32.0000 1.9954 1.9968 404.5034 404.8419 0.0525 -1.0000 -1.0000 2005766 1601360394.10 151.5198 59.9983 32.0000 1.9956 1.9970 404.1405 404.4797 0.0527 -1.0000 -1.0000 2005836 1601360394.20 151.5198 59.9983 32.0000 1.9934 1.9948 404.5475 404.8870 0.0526 -1.0000 -1.0000 2006056 1601360394.30 151.5198 59.9983 32.0000 1.9931 1.9944 404.6616 405.0008 0.0526 -1.0000 -1.0000 2006116 1601360394.40 151.5198 59.9983 32.0000 1.9944 1.9958 404.4722 404.8121 0.0526 -1.0000 -1.0000 2006196 1601360394.50 151.5198 59.9983 32.0000 1.9960 1.9974 404.3893 404.7277 0.0527 -1.0000 -1.0000 2006256 1601360394.60 151.5198 59.9983 32.0000 1.9926 1.9939 404.5774 404.9173 0.0527 -1.0000 -1.0000 2006316 1601360394.70 151.5198 59.9983 32.0000 1.9921 1.9935 404.6531 404.9938 0.0528 -1.0000 -1.0000 2006566 1601360394.80 151.5198 59.9983 32.0000 1.9934 1.9948 404.3769 404.7164 0.0527 -1.0000 -1.0000 2006626 1601360394.90 151.5198 59.9983 32.0000 1.9949 1.9963 404.1756 404.5141 0.0524 -1.0000 -1.0000 2006696 1601360395.00 151.5198 59.9983 32.0000 1.9944 1.9957 404.4763 404.8146 0.0525 -1.0000 -1.0000 2006766 1601360395.10 151.3875 59.9994 32.0000 1.9926 1.9939 404.7350 405.0740 0.0525 -1.0000 -1.0000 2006826 1601360395.20 151.3875 59.9994 32.0000 1.9952 1.9965 404.4557 404.7946 0.0526 -1.0000 -1.0000 2006896 1601360395.30 151.3875 59.9994 32.0000 1.9951 1.9965 404.1449 404.4839 0.0526 -1.0000 -1.0000 2007276 1601360395.40 151.3875 59.9994 32.0000 1.9925 1.9939 404.4802 404.8188 0.0525 -1.0000 -1.0000 2007336 1601360395.50 151.3875 59.9994 32.0000 1.9930 1.9943 404.6327 404.9715 0.0526 -1.0000 -1.0000 2007416 1601360395.60 151.3875 59.9994 32.0000 1.9947 1.9961 404.4722 404.8127 0.0528 -1.0000 -1.0000 2007476 1601360395.70 151.3875 59.9994 32.0000 1.9944 1.9957 404.5233 404.8629 0.0526 -1.0000 -1.0000 2007536 1601360395.80 151.3875 59.9994 32.0000 1.9929 1.9943 404.6527 404.9913 0.0526 -1.0000 -1.0000 2007816 1601360395.90 151.5711 59.9994 32.0000 1.9954 1.9968 404.5823 404.9221 0.0526 -1.0000 -1.0000 2007876 1601360396.00 151.6608 59.9994 32.0000 1.9954 1.9968 404.5124 404.8512 0.0524 -1.0000 -1.0000 2007946 1601360396.10 151.6608 59.9994 32.0000 1.9937 1.9951 404.5084 404.8466 0.0524 -1.0000 -1.0000 2008016 1601360396.20 151.4741 59.9994 32.0000 1.9929 1.9942 404.6458 404.9846 0.0526 -1.0000 -1.0000 2008076 1601360396.30 151.4741 59.9994 32.0000 1.9942 1.9956 404.5754 404.9131 0.0524 -1.0000 -1.0000 2008786 1601360396.40 151.4741 59.9994 32.0000 1.9973 1.9987 404.3585 404.6972 0.0526 -1.0000 -1.0000 2008856 1601360396.50 151.4741 59.9994 32.0000 1.9940 1.9954 404.2681 404.6063 0.0525 -1.0000 -1.0000 2008916 1601360396.60 151.4741 59.9994 32.0000 1.9925 1.9939 404.5167 404.8557 0.0526 -1.0000 -1.0000 2009006 1601360396.70 151.2461 59.9994 32.0000 1.9932 1.9946 404.7484 405.0880 0.0527 -1.0000 -1.0000 2009076 1601360396.80 151.2208 59.9994 32.0000 1.9927 1.9940 404.4938 404.8337 0.0527 -1.0000 -1.0000 2009136 1601360396.90 151.2208 59.9994 32.0000 1.9919 1.9933 404.4575 404.7958 0.0523 -1.0000 -1.0000 2009216 1601360397.00 151.2208 59.9994 32.0000 1.9930 1.9943 404.6794 405.0199 0.0527 -1.0000 -1.0000 2009276 1601360397.10 151.2208 59.9994 32.0000 1.9952 1.9965 404.6202 404.9589 0.0524 -1.0000 -1.0000 2009336 1601360397.20 151.2208 59.9994 32.0000 1.9961 1.9974 404.3247 404.6615 0.0522 -1.0000 -1.0000 2009406 1601360397.30 151.2208 59.9994 32.0000 1.9967 1.9980 404.5271 404.8653 0.0525 -1.0000 -1.0000 2009486 1601360397.40 151.4690 59.9994 32.0000 1.9947 1.9961 404.7925 405.1327 0.0527 -1.0000 -1.0000 2009556 1601360397.50 151.4537 59.9994 32.0000 1.9936 1.9950 404.4656 404.8044 0.0525 -1.0000 -1.0000 2009626 1601360397.60 151.4537 59.9994 32.0000 1.9948 1.9962 404.3197 404.6583 0.0526 -1.0000 -1.0000 2009686 1601360397.70 151.4537 59.9994 32.0000 1.9952 1.9966 404.1527 404.4911 0.0525 -1.0000 -1.0000 2009786 1601360397.80 151.4537 59.9994 32.0000 1.9942 1.9956 404.4947 404.8326 0.0524 -1.0000 -1.0000 2009856 1601360397.90 151.4537 59.9994 32.0000 1.9926 1.9939 404.6569 404.9957 0.0526 -1.0000 -1.0000 2009916 1601360398.00 151.4005 59.9994 32.0000 1.9951 1.9964 404.0312 404.3709 0.0527 -1.0000 -1.0000 2009986 1601360398.10 151.4005 59.9994 32.0000 1.9954 1.9967 404.4100 404.7495 0.0527 -1.0000 -1.0000 2010056 1601360398.20 151.4005 59.9994 32.0000 1.9943 1.9957 404.7067 405.0462 0.0526 -1.0000 -1.0000 2010116 1601360398.30 151.4005 59.9994 32.0000 1.9948 1.9962 404.7226 405.0621 0.0526 -1.0000 -1.0000 2010346 1601360398.40 151.4005 59.9994 32.0000 1.9938 1.9951 404.4504 404.7891 0.0525 -1.0000 -1.0000 2010416 1601360398.50 151.4005 59.9994 32.0000 1.9957 1.9971 404.2452 404.5833 0.0525 -1.0000 -1.0000 2010476 1601360398.60 151.4005 59.9994 32.0000 1.9945 1.9958 404.2738 404.6125 0.0525 -1.0000 -1.0000 2010546 1601360398.70 151.4005 59.9994 32.0000 1.9928 1.9941 404.5513 404.8903 0.0527 -1.0000 -1.0000 2010616 1601360398.80 151.4005 59.9994 32.0000 1.9934 1.9948 404.7807 405.1202 0.0526 -1.0000 -1.0000 2010686 1601360398.90 151.4005 59.9994 32.0000 1.9951 1.9965 404.4708 404.8097 0.0526 -1.0000 -1.0000 2011006 1601360399.00 151.4092 59.9994 32.0000 1.9966 1.9980 404.2178 404.5559 0.0524 -1.0000 -1.0000 2011066 1601360399.10 151.5275 59.9994 32.0000 1.9955 1.9969 404.8989 405.2383 0.0526 -1.0000 -1.0000 2011126 1601360399.20 151.5275 59.9994 32.0000 1.9937 1.9950 404.7703 405.1107 0.0528 -1.0000 -1.0000 2011206 1601360399.30 151.5275 59.9994 32.0000 1.9934 1.9948 404.5481 404.8879 0.0527 -1.0000 -1.0000 2011336 1601360399.40 151.5275 59.9994 32.0000 1.9940 1.9954 404.4622 404.8012 0.0527 -1.0000 -1.0000 2011466 1601360399.50 151.5275 59.9994 32.0000 1.9940 1.9954 404.5167 404.8546 0.0523 -1.0000 -1.0000 2011546 1601360399.60 151.5275 59.9994 32.0000 1.9928 1.9942 404.6978 405.0361 0.0526 -1.0000 -1.0000 2011606 1601360399.70 151.3481 60.0008 32.0000 1.9945 1.9959 404.4575 404.7966 0.0525 -1.0000 -1.0000 2011666 1601360399.80 151.3481 60.0008 32.0000 1.9951 1.9965 404.3171 404.6559 0.0527 -1.0000 -1.0000 2011746 1601360399.90 151.3481 60.0008 32.0000 1.9932 1.9946 404.5408 404.8806 0.0526 -1.0000 -1.0000 2011976 1601360400.00 151.3481 60.0008 32.0000 1.9932 1.9946 404.7462 405.0865 0.0528 -1.0000 -1.0000 2012035 1601360400.10 151.3481 60.0008 32.0000 1.9927 1.9941 404.5533 404.8932 0.0526 -1.0000 -1.0000 2012116 1601360400.20 151.3481 60.0008 32.0000 1.9950 1.9964 404.3942 404.7331 0.0526 -1.0000 -1.0000 2012186 1601360400.30 151.5096 60.0008 32.0000 1.9946 1.9960 404.3640 404.7031 0.0526 -1.0000 -1.0000 2012245 1601360400.40 151.5268 60.0008 32.0000 1.9964 1.9978 404.3491 404.6886 0.0527 -1.0000 -1.0000 2012315 1601360400.50 151.5268 60.0008 32.0000 1.9963 1.9976 404.2446 404.5844 0.0527 -1.0000 -1.0000 2012385 1601360400.60 151.5268 60.0008 32.0000 1.9949 1.9962 404.6185 404.9583 0.0527 -1.0000 -1.0000 2012445 1601360400.70 151.5268 60.0008 32.0000 1.9929 1.9943 404.6254 404.9658 0.0528 -1.0000 -1.0000 2012515 1601360400.80 151.5268 60.0008 32.0000 1.9934 1.9947 404.4840 404.8218 0.0525 -1.0000 -1.0000 2012585 1601360400.90 151.5461 60.0008 32.0000 1.9974 1.9988 404.1981 404.5370 0.0525 -1.0000 -1.0000 2013486 1601360401.00 151.5461 60.0008 32.0000 1.9945 1.9958 404.4882 404.8261 0.0524 -1.0000 -1.0000 2013545 1601360401.10 151.5461 60.0008 32.0000 1.9935 1.9949 404.6262 404.9646 0.0525 -1.0000 -1.0000 2013605 1601360401.20 151.5461 60.0008 32.0000 1.9946 1.9960 404.6447 404.9839 0.0526 -1.0000 -1.0000 2013685 1601360401.30 151.5461 60.0008 32.0000 1.9936 1.9950 404.3223 404.6612 0.0526 -1.0000 -1.0000 2013745 1601360401.40 151.5369 60.0008 32.0000 1.9939 1.9953 404.4839 404.8236 0.0526 -1.0000 -1.0000 2013805 1601360401.50 151.4962 60.0008 32.0000 1.9921 1.9935 404.5932 404.9317 0.0525 -1.0000 -1.0000 2013885 1601360401.60 151.4962 60.0008 32.0000 1.9943 1.9957 404.6559 404.9958 0.0528 -1.0000 -1.0000 2013945 1601360401.70 151.4962 60.0008 32.0000 1.9941 1.9955 404.4942 404.8332 0.0527 -1.0000 -1.0000 2014005 1601360401.80 151.4962 60.0008 32.0000 1.9954 1.9968 404.3004 404.6399 0.0526 -1.0000 -1.0000 2014085 1601360401.90 151.4962 60.0008 32.0000 1.9928 1.9941 404.5110 404.8490 0.0524 -1.0000 -1.0000 2014145 1601360402.00 151.5094 60.0008 32.0000 1.9929 1.9943 404.6402 404.9803 0.0527 -1.0000 -1.0000 2014205 1601360402.10 151.5094 60.0008 32.0000 1.9952 1.9966 404.5158 404.8551 0.0526 -1.0000 -1.0000 2014275 1601360402.20 151.5094 60.0008 32.0000 1.9973 1.9987 404.1058 404.4449 0.0526 -1.0000 -1.0000 2014345 1601360402.30 151.5094 60.0008 32.0000 1.9952 1.9966 404.3038 404.6420 0.0525 -1.0000 -1.0000 2014405 1601360402.40 151.5094 60.0008 32.0000 1.9947 1.9961 404.5838 404.9230 0.0527 -1.0000 -1.0000 2014475 1601360402.50 151.7111 60.0008 32.0000 1.9950 1.9964 404.4934 404.8337 0.0528 -1.0000 -1.0000 2014545 1601360402.60 151.7266 60.0008 32.0000 1.9954 1.9968 404.2084 404.5473 0.0525 -1.0000 -1.0000 2014605 1601360402.70 151.7266 60.0008 32.0000 1.9950 1.9963 404.2231 404.5599 0.0524 -1.0000 -1.0000 2014675 1601360402.80 151.7266 60.0008 32.0000 1.9960 1.9973 404.5952 404.9336 0.0525 -1.0000 -1.0000 2014735 1601360402.90 151.7266 60.0008 32.0000 1.9951 1.9965 404.5734 404.9121 0.0526 -1.0000 -1.0000 2014815 1601360403.00 151.7266 60.0008 32.0000 1.9960 1.9974 404.0487 404.3882 0.0528 -1.0000 -1.0000 2014875 1601360403.10 151.7266 60.0008 32.0000 1.9960 1.9974 404.2641 404.6043 0.0528 -1.0000 -1.0000 2014935 1601360403.20 151.7266 60.0008 32.0000 1.9946 1.9960 404.6480 404.9865 0.0524 -1.0000 -1.0000 2015015 1601360403.30 151.7266 60.0008 32.0000 1.9951 1.9965 404.6922 405.0317 0.0526 -1.0000 -1.0000 2015075 1601360403.40 151.7266 60.0008 32.0000 1.9940 1.9954 404.4629 404.8014 0.0525 -1.0000 -1.0000 2015135 1601360403.50 151.7266 60.0008 32.0000 1.9947 1.9960 404.3498 404.6888 0.0526 -1.0000 -1.0000 2015895 1601360403.60 151.7266 60.0008 32.0000 1.9957 1.9970 404.0964 404.4348 0.0526 -1.0000 -1.0000 2015955 1601360403.70 151.3726 60.0008 32.0000 1.9930 1.9944 404.6699 405.0090 0.0524 -1.0000 -1.0000 2016015 1601360403.80 151.3726 60.0008 32.0000 1.9942 1.9955 404.6931 405.0325 0.0528 -1.0000 -1.0000 2016095 1601360403.90 151.3726 60.0008 32.0000 1.9960 1.9974 404.1753 404.5135 0.0525 -1.0000 -1.0000 2016154 1601360404.00 151.3726 60.0008 32.0000 1.9960 1.9974 404.4045 404.7433 0.0526 -1.0000 -1.0000 2016235 1601360404.10 151.3726 60.0008 32.0000 1.9941 1.9955 404.7020 405.0417 0.0527 -1.0000 -1.0000 2016315 1601360404.20 151.4706 60.0008 32.0000 1.9942 1.9956 404.5881 404.9263 0.0525 -1.0000 -1.0000 2016375 1601360404.30 151.5651 60.0008 32.0000 1.9963 1.9977 404.3501 404.6889 0.0526 -1.0000 -1.0000 2016435 1601360404.40 151.5651 60.0008 32.0000 1.9976 1.9990 404.4588 404.7980 0.0526 -1.0000 -1.0000 2016505 1601360404.50 151.5651 60.0008 32.0000 1.9955 1.9969 404.8277 405.1655 0.0523 -1.0000 -1.0000 2016575 1601360404.60 151.5651 60.0008 32.0000 1.9956 1.9969 404.5316 404.8703 0.0526 -1.0000 -1.0000 2016634 1601360404.70 151.5651 60.0008 32.0000 1.9976 1.9990 404.3735 404.7129 0.0527 -1.0000 -1.0000 2016705 1601360404.80 151.6304 60.0021 32.0000 1.9942 1.9956 404.6263 404.9657 0.0526 -1.0000 -1.0000 2016765 1601360404.90 151.6304 60.0021 32.0000 1.9938 1.9952 404.4634 404.8018 0.0525 -1.0000 -1.0000 2016845 1601360405.00 151.6304 60.0021 32.0000 1.9941 1.9955 404.1734 404.5117 0.0525 -1.0000 -1.0000 2017015 1601360405.10 151.6304 60.0021 32.0000 1.9940 1.9954 404.2447 404.5828 0.0524 -1.0000 -1.0000 2017075 1601360405.20 151.6304 60.0021 32.0000 1.9937 1.9951 404.5531 404.8921 0.0527 -1.0000 -1.0000 2017155 1601360405.30 151.5745 60.0021 32.0000 1.9941 1.9955 404.5362 404.8752 0.0527 -1.0000 -1.0000 2017215 1601360405.40 151.3602 60.0021 32.0000 1.9950 1.9964 404.5660 404.9062 0.0527 -1.0000 -1.0000 2017275 1601360405.50 151.3602 60.0021 32.0000 1.9957 1.9971 404.1145 404.4540 0.0526 -1.0000 -1.0000 2017745 1601360405.60 151.3602 60.0021 32.0000 1.9951 1.9965 404.3617 404.6991 0.0523 -1.0000 -1.0000 2017805 1601360405.70 151.3602 60.0021 32.0000 1.9934 1.9948 404.5750 404.9123 0.0524 -1.0000 -1.0000 2017865 1601360405.80 151.3602 60.0021 32.0000 1.9957 1.9971 404.2241 404.5626 0.0526 -1.0000 -1.0000 2017935 1601360405.90 151.3602 60.0021 32.0000 1.9958 1.9972 404.3145 404.6529 0.0525 -1.0000 -1.0000 2018005 1601360406.00 151.5388 60.0021 32.0000 1.9971 1.9985 404.8122 405.1512 0.0526 -1.0000 -1.0000 2018235 1601360406.10 151.5388 60.0021 32.0000 1.9964 1.9977 404.3727 404.7117 0.0526 -1.0000 -1.0000 2018315 1601360406.20 151.5388 60.0021 32.0000 1.9964 1.9978 404.3539 404.6921 0.0525 -1.0000 -1.0000 2018375 1601360406.30 151.5388 60.0021 32.0000 1.9941 1.9955 404.6483 404.9871 0.0525 -1.0000 -1.0000 2018435 1601360406.40 151.5388 60.0021 32.0000 1.9934 1.9947 404.5083 404.8470 0.0527 -1.0000 -1.0000 2018515 1601360406.50 151.5799 60.0021 32.0000 1.9947 1.9961 404.1413 404.4819 0.0529 -1.0000 -1.0000 2018575 1601360406.60 151.6150 60.0021 32.0000 1.9944 1.9958 404.0877 404.4236 0.0523 -1.0000 -1.0000 2018755 1601360406.70 151.6150 60.0021 32.0000 1.9940 1.9954 404.5069 404.8452 0.0524 -1.0000 -1.0000 2018825 1601360406.80 151.6150 60.0021 32.0000 1.9932 1.9946 404.6392 404.9775 0.0525 -1.0000 -1.0000 2018896 1601360406.90 151.6150 60.0021 32.0000 1.9953 1.9967 404.5677 404.9064 0.0526 -1.0000 -1.0000 2018966 1601360407.00 151.6150 60.0021 32.0000 1.9952 1.9966 404.2170 404.5560 0.0525 -1.0000 -1.0000 2019026 1601360407.10 151.3746 60.0021 32.0000 1.9950 1.9964 404.3411 404.6797 0.0526 -1.0000 -1.0000 2019216 1601360407.20 151.3746 60.0021 32.0000 1.9935 1.9949 404.7157 405.0533 0.0523 -1.0000 -1.0000 2019296 1601360407.30 151.3746 60.0021 32.0000 1.9943 1.9957 404.4285 404.7663 0.0525 -1.0000 -1.0000 2019356 1601360407.40 151.3746 60.0021 32.0000 1.9968 1.9981 404.3545 404.6937 0.0526 -1.0000 -1.0000 2019416 1601360407.50 151.3746 60.0021 32.0000 1.9956 1.9970 404.7278 405.0669 0.0526 -1.0000 -1.0000 2019486 1601360407.60 151.3608 60.0021 32.0000 1.9948 1.9962 404.7215 405.0607 0.0527 -1.0000 -1.0000 2019555 1601360407.70 151.3560 60.0021 32.0000 1.9975 1.9989 404.6297 404.9705 0.0528 -1.0000 -1.0000 2019616 1601360407.80 151.3560 60.0021 32.0000 1.9961 1.9975 404.3818 404.7221 0.0528 -1.0000 -1.0000 2019685 1601360407.90 151.3560 60.0021 32.0000 1.9940 1.9954 404.3446 404.6831 0.0526 -1.0000 -1.0000 2019745 1601360408.00 151.3560 60.0021 32.0000 1.9932 1.9946 404.5474 404.8865 0.0526 -1.0000 -1.0000 2019865 1601360408.10 151.3560 60.0021 32.0000 1.9928 1.9941 404.7297 405.0686 0.0526 -1.0000 -1.0000 2020045 1601360408.20 151.3790 60.0021 32.0000 1.9945 1.9959 404.4857 404.8249 0.0526 -1.0000 -1.0000 2020115 1601360408.30 151.6375 60.0021 32.0000 1.9944 1.9958 404.2939 404.6330 0.0526 -1.0000 -1.0000 2020175 1601360408.40 151.6375 60.0021 32.0000 1.9944 1.9957 404.6106 404.9492 0.0525 -1.0000 -1.0000 2020245 1601360408.50 151.6375 60.0021 32.0000 1.9936 1.9950 404.6478 404.9857 0.0524 -1.0000 -1.0000 2020305 1601360408.60 151.6375 60.0021 32.0000 1.9947 1.9961 404.4235 404.7616 0.0526 -1.0000 -1.0000 2020545 1601360408.70 151.6375 60.0021 32.0000 1.9949 1.9963 404.1307 404.4672 0.0522 -1.0000 -1.0000 2020625 1601360408.80 151.4907 60.0021 32.0000 1.9934 1.9948 404.5058 404.8445 0.0525 -1.0000 -1.0000 2020685 1601360408.90 151.4907 60.0021 32.0000 1.9936 1.9950 404.5560 404.8949 0.0527 -1.0000 -1.0000 2020755 1601360409.00 151.4907 60.0021 32.0000 1.9959 1.9973 404.4388 404.7792 0.0528 -1.0000 -1.0000 2020825 1601360409.10 151.4907 60.0021 32.0000 1.9965 1.9979 404.3742 404.7122 0.0525 -1.0000 -1.0000 2021585 1601360409.20 151.4907 60.0021 32.0000 1.9966 1.9980 404.1906 404.5292 0.0524 -1.0000 -1.0000 2021675 1601360409.30 151.5873 60.0021 32.0000 1.9938 1.9952 404.5534 404.8924 0.0526 -1.0000 -1.0000 2021735 1601360409.40 151.6214 60.0021 32.0000 1.9943 1.9957 404.2853 404.6247 0.0526 -1.0000 -1.0000 2021795 1601360409.50 151.6214 60.0021 32.0000 1.9960 1.9974 404.2637 404.6016 0.0524 -1.0000 -1.0000 2021865 1601360409.60 151.6214 60.0021 32.0000 1.9960 1.9974 404.5795 404.9172 0.0524 -1.0000 -1.0000 2021935 1601360409.70 151.6214 60.0021 32.0000 1.9940 1.9954 404.6952 405.0333 0.0525 -1.0000 -1.0000 2021995 1601360409.80 151.6214 60.0021 32.0000 1.9941 1.9954 404.3230 404.6627 0.0527 -1.0000 -1.0000 2022075 1601360409.90 151.6062 59.9990 32.0000 1.9952 1.9966 404.0849 404.4237 0.0526 -1.0000 -1.0000 2022155 1601360410.00 151.6062 59.9990 32.0000 1.9954 1.9967 404.5423 404.8800 0.0524 -1.0000 -1.0000 2022215 1601360410.10 151.6062 59.9990 32.0000 1.9949 1.9963 404.7617 405.1006 0.0525 -1.0000 -1.0000 2022285 1601360410.20 151.6062 59.9990 32.0000 1.9948 1.9962 404.5213 404.8600 0.0525 -1.0000 -1.0000 2022355 1601360410.30 151.6062 59.9990 32.0000 1.9957 1.9970 404.2020 404.5397 0.0524 -1.0000 -1.0000 2022425 1601360410.40 151.6062 59.9990 32.0000 1.9936 1.9949 404.1473 404.4849 0.0524 -1.0000 -1.0000 2022495 1601360410.50 151.5982 59.9990 32.0000 1.9934 1.9948 404.4595 404.7982 0.0526 -1.0000 -1.0000 2022555 1601360410.60 151.5796 59.9990 32.0000 1.9949 1.9962 404.3268 404.6660 0.0526 -1.0000 -1.0000 2022615 1601360410.70 151.5796 59.9990 32.0000 1.9958 1.9972 404.2436 404.5825 0.0526 -1.0000 -1.0000 2022815 1601360410.80 151.5796 59.9990 32.0000 1.9958 1.9971 404.4267 404.7661 0.0526 -1.0000 -1.0000 2022875 1601360410.90 151.5796 59.9990 32.0000 1.9948 1.9962 404.4631 404.8034 0.0528 -1.0000 -1.0000 2022955 1601360411.00 151.5796 59.9990 32.0000 1.9963 1.9977 404.4885 404.8259 0.0523 -1.0000 -1.0000 2023015 1601360411.10 151.5796 59.9990 32.0000 1.9967 1.9981 404.1216 404.4597 0.0526 -1.0000 -1.0000 2023075 1601360411.20 151.4980 59.9990 32.0000 1.9960 1.9974 404.4282 404.7669 0.0524 -1.0000 -1.0000 2023844 1601360411.30 151.4980 59.9990 32.0000 1.9938 1.9951 404.6920 405.0294 0.0524 -1.0000 -1.0000 2023904 1601360411.40 151.4980 59.9990 32.0000 1.9943 1.9957 404.4513 404.7905 0.0526 -1.0000 -1.0000 2023964 1601360411.50 151.4980 59.9990 32.0000 1.9939 1.9953 404.1930 404.5314 0.0525 -1.0000 -1.0000 2024114 1601360411.60 151.4980 59.9990 32.0000 1.9947 1.9961 404.3824 404.7223 0.0528 -1.0000 -1.0000 2024174 1601360411.70 151.4793 59.9990 32.0000 1.9944 1.9957 404.7104 405.0516 0.0528 -1.0000 -1.0000 2024234 1601360411.80 151.4276 59.9990 32.0000 1.9965 1.9979 404.3355 404.6729 0.0522 -1.0000 -1.0000 2024304 1601360411.90 151.4276 59.9990 32.0000 1.9954 1.9968 404.0878 404.4255 0.0525 -1.0000 -1.0000 2024374 1601360412.00 151.4276 59.9990 32.0000 1.9936 1.9950 404.6252 404.9641 0.0526 -1.0000 -1.0000 2024434 1601360412.10 151.4276 59.9990 32.0000 1.9945 1.9959 404.6550 404.9946 0.0527 -1.0000 -1.0000 2024504 1601360412.20 151.4276 59.9990 32.0000 1.9951 1.9965 404.5742 404.9136 0.0526 -1.0000 -1.0000 2024564 1601360412.30 151.5189 59.9990 32.0000 1.9951 1.9964 404.1733 404.5107 0.0526 -1.0000 -1.0000 2024634 1601360412.40 151.5450 59.9990 32.0000 1.9936 1.9950 404.5450 404.8860 0.0528 -1.0000 -1.0000 2024704 1601360412.50 151.5450 59.9990 32.0000 1.9942 1.9955 404.6337 404.9734 0.0526 -1.0000 -1.0000 2024764 1601360412.60 151.5450 59.9990 32.0000 1.9957 1.9970 404.6268 404.9670 0.0527 -1.0000 -1.0000 2024824 1601360412.70 151.5450 59.9990 32.0000 1.9954 1.9968 404.3586 404.6974 0.0525 -1.0000 -1.0000 2025404 1601360412.80 151.5394 59.9990 32.0000 1.9959 1.9973 404.6368 404.9771 0.0529 -1.0000 -1.0000 2025464 1601360412.90 151.4487 59.9990 32.0000 1.9950 1.9964 404.4374 404.7777 0.0527 -1.0000 -1.0000 2025554 1601360413.00 151.4487 59.9990 32.0000 1.9961 1.9975 404.4526 404.7912 0.0525 -1.0000 -1.0000 2025614 1601360413.10 151.4487 59.9990 32.0000 1.9956 1.9970 404.3454 404.6846 0.0527 -1.0000 -1.0000 2025674 1601360413.20 151.4487 59.9990 32.0000 1.9933 1.9947 404.6883 405.0272 0.0526 -1.0000 -1.0000 2025744 1601360413.30 151.4487 59.9990 32.0000 1.9949 1.9963 404.7116 405.0515 0.0526 -1.0000 -1.0000 2025814 1601360413.40 151.3572 59.9990 32.0000 1.9958 1.9972 404.6911 405.0297 0.0525 -1.0000 -1.0000 2025874 1601360413.50 151.2686 59.9990 32.0000 1.9970 1.9984 404.4984 404.8352 0.0524 -1.0000 -1.0000 2025954 1601360413.60 151.2686 59.9990 32.0000 1.9944 1.9958 404.5357 404.8757 0.0527 -1.0000 -1.0000 2026014 1601360413.70 151.2686 59.9990 32.0000 1.9934 1.9948 404.6970 405.0358 0.0525 -1.0000 -1.0000 2026074 1601360413.80 151.2686 59.9990 32.0000 1.9927 1.9941 404.7184 405.0571 0.0524 -1.0000 -1.0000 2026144 1601360413.90 151.2686 59.9990 32.0000 1.9942 1.9956 404.4664 404.8042 0.0525 -1.0000 -1.0000 2026214 1601360414.00 151.2686 59.9990 32.0000 1.9957 1.9970 404.4298 404.7692 0.0527 -1.0000 -1.0000 2026274 1601360414.10 151.7415 59.9990 32.0000 1.9932 1.9946 404.7643 405.1047 0.0528 -1.0000 -1.0000 2026344 1601360414.20 151.7415 59.9990 32.0000 1.9946 1.9960 404.7505 405.0890 0.0524 -1.0000 -1.0000 2026404 1601360414.30 151.7415 59.9990 32.0000 1.9951 1.9965 404.4741 404.8125 0.0526 -1.0000 -1.0000 2026534 1601360414.40 151.7415 59.9990 32.0000 1.9959 1.9973 404.3389 404.6765 0.0523 -1.0000 -1.0000 2026614 1601360414.50 151.7415 59.9990 32.0000 1.9942 1.9956 404.5706 404.9091 0.0525 -1.0000 -1.0000 2026674 1601360414.60 151.7415 59.9990 32.0000 1.9943 1.9957 404.7382 405.0759 0.0523 -1.0000 -1.0000 2026734 1601360414.70 151.3501 60.0001 32.0000 1.9972 1.9985 404.2874 404.6277 0.0529 -1.0000 -1.0000 2026804 1601360414.80 151.3501 60.0001 32.0000 1.9951 1.9965 404.2647 404.6036 0.0525 -1.0000 -1.0000 2027484 1601360414.90 151.3501 60.0001 32.0000 1.9942 1.9956 404.4865 404.8248 0.0526 -1.0000 -1.0000 2027564 1601360415.00 151.3501 60.0001 32.0000 1.9936 1.9950 404.6758 405.0157 0.0527 -1.0000 -1.0000 2027624 1601360415.10 151.3501 60.0001 32.0000 1.9950 1.9964 404.1857 404.5249 0.0526 -1.0000 -1.0000 2027694 1601360415.20 151.3511 60.0001 32.0000 1.9949 1.9963 404.3622 404.7012 0.0526 -1.0000 -1.0000 2027764 1601360415.30 151.4773 60.0001 32.0000 1.9937 1.9951 404.6050 404.9436 0.0525 -1.0000 -1.0000 2027834 1601360415.40 151.4773 60.0001 32.0000 1.9951 1.9965 404.6324 404.9720 0.0525 -1.0000 -1.0000 2027894 1601360415.50 151.4773 60.0001 32.0000 1.9964 1.9978 404.2736 404.6111 0.0525 -1.0000 -1.0000 2027964 1601360415.60 151.4773 60.0001 32.0000 1.9970 1.9984 404.4261 404.7650 0.0526 -1.0000 -1.0000 2028024 1601360415.70 151.4773 60.0001 32.0000 1.9949 1.9963 404.7180 405.0539 0.0522 -1.0000 -1.0000 2028094 1601360415.80 151.6226 60.0001 32.0000 1.9941 1.9955 404.7996 405.1381 0.0525 -1.0000 -1.0000 2028164 1601360415.90 151.6321 60.0001 32.0000 1.9952 1.9966 404.5131 404.8521 0.0526 -1.0000 -1.0000 2028234 1601360416.00 151.6321 60.0001 32.0000 1.9959 1.9973 404.3685 404.7080 0.0526 -1.0000 -1.0000 2028294 1601360416.10 151.6321 60.0001 32.0000 1.9958 1.9972 404.2630 404.6011 0.0525 -1.0000 -1.0000 2028364 1601360416.20 151.6321 60.0001 32.0000 1.9951 1.9965 404.5460 404.8863 0.0529 -1.0000 -1.0000 2028424 1601360416.30 151.5889 60.0001 32.0000 1.9953 1.9967 404.5342 404.8735 0.0525 -1.0000 -1.0000 2028494 1601360416.40 151.2958 60.0001 32.0000 1.9952 1.9966 404.4555 404.7943 0.0527 -1.0000 -1.0000 2028564 1601360416.50 151.2958 60.0001 32.0000 1.9945 1.9959 404.0247 404.3641 0.0526 -1.0000 -1.0000 2028624 1601360416.60 151.2958 60.0001 32.0000 1.9939 1.9953 404.5616 404.8998 0.0525 -1.0000 -1.0000 2028694 1601360416.70 151.2958 60.0001 32.0000 1.9917 1.9931 404.6305 404.9692 0.0525 -1.0000 -1.0000 2028764 1601360416.80 151.2958 60.0001 32.0000 1.9927 1.9941 404.5119 404.8503 0.0525 -1.0000 -1.0000 2028824 1601360416.90 151.2958 60.0001 32.0000 1.9948 1.9961 404.2815 404.6213 0.0526 -1.0000 -1.0000 2028904 1601360417.00 151.5650 60.0001 32.0000 1.9945 1.9958 404.8796 405.2172 0.0524 -1.0000 -1.0000 2029004 1601360417.10 151.5650 60.0001 32.0000 1.9952 1.9966 404.7077 405.0466 0.0526 -1.0000 -1.0000 2029064 1601360417.20 151.5650 60.0001 32.0000 1.9951 1.9965 404.3008 404.6392 0.0525 -1.0000 -1.0000 2029134 1601360417.30 151.5650 60.0001 32.0000 1.9956 1.9970 404.4160 404.7552 0.0526 -1.0000 -1.0000 2029204 1601360417.40 151.5650 60.0001 32.0000 1.9923 1.9936 404.6448 404.9826 0.0523 -1.0000 -1.0000 2029264 1601360417.50 151.5668 60.0001 32.0000 1.9942 1.9956 404.4959 404.8338 0.0525 -1.0000 -1.0000 2029344 1601360417.60 151.5768 60.0001 32.0000 1.9949 1.9963 404.5214 404.8612 0.0526 -1.0000 -1.0000 2029404 1601360417.70 151.5768 60.0001 32.0000 1.9933 1.9947 404.3457 404.6837 0.0525 -1.0000 -1.0000 2029464 1601360417.80 151.5768 60.0001 32.0000 1.9938 1.9951 404.6343 404.9745 0.0528 -1.0000 -1.0000 2029534 1601360417.90 151.5768 60.0001 32.0000 1.9949 1.9963 404.6515 404.9914 0.0527 -1.0000 -1.0000 2030324 1601360418.00 151.5768 60.0001 32.0000 1.9928 1.9941 404.6756 405.0153 0.0527 -1.0000 -1.0000 2030384 1601360418.10 151.3722 60.0001 32.0000 1.9936 1.9950 404.3637 404.7042 0.0528 -1.0000 -1.0000 2030454 1601360418.20 151.3722 60.0001 32.0000 1.9949 1.9963 404.2362 404.5750 0.0526 -1.0000 -1.0000 2030514 1601360418.30 151.3722 60.0001 32.0000 1.9943 1.9957 404.3595 404.6986 0.0526 -1.0000 -1.0000 2030584 1601360418.40 151.3722 60.0001 32.0000 1.9931 1.9945 404.6563 404.9945 0.0525 -1.0000 -1.0000 2030654 1601360418.50 151.3722 60.0001 32.0000 1.9947 1.9961 404.5071 404.8463 0.0525 -1.0000 -1.0000 2030714 1601360418.60 151.4028 60.0001 32.0000 1.9951 1.9965 404.3318 404.6705 0.0526 -1.0000 -1.0000 2030784 1601360418.70 151.4122 60.0001 32.0000 1.9951 1.9965 404.3516 404.6917 0.0527 -1.0000 -1.0000 2030854 1601360418.80 151.4122 60.0001 32.0000 1.9950 1.9963 404.8453 405.1849 0.0528 -1.0000 -1.0000 2030914 1601360418.90 151.4122 60.0001 32.0000 1.9952 1.9966 404.5265 404.8670 0.0527 -1.0000 -1.0000 2030984 1601360419.00 151.4122 60.0001 32.0000 1.9970 1.9983 404.3344 404.6738 0.0527 -1.0000 -1.0000 2031054 1601360419.10 151.4122 60.0001 32.0000 1.9962 1.9976 404.5882 404.9274 0.0526 -1.0000 -1.0000 2031114 1601360419.20 151.3604 60.0001 32.0000 1.9939 1.9952 404.7179 405.0577 0.0527 -1.0000 -1.0000 2031204 1601360419.30 151.3604 60.0001 32.0000 1.9934 1.9948 404.5217 404.8590 0.0522 -1.0000 -1.0000 2031274 1601360419.40 151.3604 60.0001 32.0000 1.9936 1.9950 404.2260 404.5633 0.0524 -1.0000 -1.0000 2031334 1601360419.50 151.3732 60.0001 32.0000 1.9932 1.9946 404.2114 404.5482 0.0522 -1.0000 -1.0000 2031404 1601360419.60 151.3732 60.0001 32.0000 1.9938 1.9951 404.4434 404.7821 0.0526 -1.0000 -1.0000 2031474 1601360419.70 151.3732 60.0001 32.0000 1.9953 1.9967 404.6051 404.9434 0.0525 -1.0000 -1.0000 2031534 1601360419.80 151.3732 60.0001 32.0000 1.9943 1.9957 404.2691 404.6071 0.0525 -1.0000 -1.0000 2031604 1601360419.90 151.3732 60.0001 32.0000 1.9938 1.9952 404.5158 404.8543 0.0526 -1.0000 -1.0000 2031794 1601360420.00 151.3732 60.0001 32.0000 1.9938 1.9952 404.6179 404.9568 0.0525 -1.0000 -1.0000 2031854 1601360420.10 151.3732 60.0001 32.0000 1.9950 1.9963 404.3997 404.7388 0.0527 -1.0000 -1.0000 2031924 1601360420.20 151.4009 60.0001 32.0000 1.9953 1.9967 404.0779 404.4179 0.0527 -1.0000 -1.0000 2031994 1601360420.30 151.6222 60.0001 32.0000 1.9940 1.9954 404.4599 404.7995 0.0527 -1.0000 -1.0000 2032054 1601360420.40 151.6222 60.0001 32.0000 1.9933 1.9947 404.6423 404.9817 0.0526 -1.0000 -1.0000 2032604 1601360420.50 151.6222 60.0001 32.0000 1.9967 1.9981 404.5889 404.9272 0.0524 -1.0000 -1.0000 2032664 1601360420.60 151.6222 60.0001 32.0000 1.9962 1.9976 404.3391 404.6772 0.0524 -1.0000 -1.0000 2032724 1601360420.70 151.6222 60.0001 32.0000 1.9972 1.9985 404.3905 404.7286 0.0525 -1.0000 -1.0000 2032794 1601360420.80 151.6222 60.0001 32.0000 1.9938 1.9952 404.7006 405.0404 0.0527 -1.0000 -1.0000 2032864 1601360420.90 151.5378 60.0001 32.0000 1.9961 1.9974 404.3658 404.7048 0.0525 -1.0000 -1.0000 2032934 1601360421.00 151.5378 60.0001 32.0000 1.9951 1.9965 404.2951 404.6348 0.0528 -1.0000 -1.0000 2032994 1601360421.10 151.5378 60.0001 32.0000 1.9944 1.9958 404.4679 404.8067 0.0526 -1.0000 -1.0000 2033064 1601360421.20 151.5378 60.0001 32.0000 1.9978 1.9992 404.5384 404.8772 0.0526 -1.0000 -1.0000 2033134 1601360421.30 151.5378 60.0001 32.0000 1.9964 1.9977 404.3375 404.6764 0.0526 -1.0000 -1.0000 2033194 1601360421.40 151.3606 60.0001 32.0000 1.9949 1.9963 404.3820 404.7209 0.0526 -1.0000 -1.0000 2033254 1601360421.50 151.3345 60.0001 32.0000 1.9943 1.9956 404.6079 404.9474 0.0527 -1.0000 -1.0000 2033594 1601360421.60 151.3345 60.0001 32.0000 1.9941 1.9955 404.5982 404.9382 0.0527 -1.0000 -1.0000 2033654 1601360421.70 151.3345 60.0001 32.0000 1.9949 1.9963 404.5009 404.8394 0.0525 -1.0000 -1.0000 2033714 1601360421.80 151.3345 60.0001 32.0000 1.9957 1.9971 404.3737 404.7119 0.0524 -1.0000 -1.0000 2033794 1601360421.90 151.3769 60.0001 32.0000 1.9966 1.9979 404.6583 404.9981 0.0527 -1.0000 -1.0000 2033854 1601360422.00 151.6086 60.0001 32.0000 1.9967 1.9980 404.7174 405.0568 0.0525 -1.0000 -1.0000 2034084 1601360422.10 151.6086 60.0001 32.0000 1.9958 1.9971 404.3801 404.7178 0.0524 -1.0000 -1.0000 2034154 1601360422.20 151.6086 60.0001 32.0000 1.9956 1.9970 404.4837 404.8212 0.0524 -1.0000 -1.0000 2034224 1601360422.30 151.6086 60.0001 32.0000 1.9934 1.9948 404.7126 405.0517 0.0525 -1.0000 -1.0000 2034283 1601360422.40 151.6086 60.0001 32.0000 1.9953 1.9967 404.7138 405.0516 0.0524 -1.0000 -1.0000 2034353 1601360422.50 151.6086 60.0001 32.0000 1.9968 1.9982 404.4930 404.8317 0.0526 -1.0000 -1.0000 2034584 1601360422.60 151.2986 60.0001 32.0000 1.9943 1.9957 404.4638 404.8032 0.0526 -1.0000 -1.0000 2034643 1601360422.70 151.2986 60.0001 32.0000 1.9944 1.9958 404.5602 404.8992 0.0526 -1.0000 -1.0000 2034733 1601360422.80 151.2986 60.0001 32.0000 1.9934 1.9947 404.7419 405.0798 0.0524 -1.0000 -1.0000 2034813 1601360422.90 151.2986 60.0001 32.0000 1.9943 1.9957 404.6815 405.0206 0.0526 -1.0000 -1.0000 2034883 1601360423.00 151.2986 60.0001 32.0000 1.9943 1.9957 404.3830 404.7231 0.0528 -1.0000 -1.0000 2034984 1601360423.10 151.2986 60.0001 32.0000 1.9936 1.9950 404.5575 404.8966 0.0525 -1.0000 -1.0000 2035043 1601360423.20 151.5879 60.0001 32.0000 1.9941 1.9955 404.8783 405.2168 0.0525 -1.0000 -1.0000 2035113 1601360423.30 151.5879 60.0001 32.0000 1.9964 1.9978 404.3831 404.7225 0.0526 -1.0000 -1.0000 2035184 1601360423.40 151.5879 60.0001 32.0000 1.9963 1.9977 404.4158 404.7547 0.0526 -1.0000 -1.0000 2035253 1601360423.50 151.5879 60.0001 32.0000 1.9954 1.9968 404.7249 405.0641 0.0526 -1.0000 -1.0000 2035493 1601360423.60 151.5879 60.0001 32.0000 1.9929 1.9943 404.7217 405.0608 0.0525 -1.0000 -1.0000 2035553 1601360423.70 151.5657 60.0001 32.0000 1.9948 1.9961 404.7114 405.0492 0.0523 -1.0000 -1.0000 2035614 1601360423.80 151.5263 60.0001 32.0000 1.9952 1.9966 404.1633 404.4991 0.0522 -1.0000 -1.0000 2035683 1601360423.90 151.5263 60.0001 32.0000 1.9941 1.9955 404.3220 404.6595 0.0524 -1.0000 -1.0000 2035754 1601360424.00 151.5263 60.0001 32.0000 1.9933 1.9947 404.6206 404.9596 0.0526 -1.0000 -1.0000 2035814 1601360424.10 151.5263 60.0001 32.0000 1.9922 1.9935 404.6994 405.0393 0.0527 -1.0000 -1.0000 2036553 1601360424.20 151.5263 60.0001 32.0000 1.9949 1.9962 404.2205 404.5595 0.0527 -1.0000 -1.0000 2036623 1601360424.30 151.5263 60.0001 32.0000 1.9943 1.9956 404.4475 404.7860 0.0524 -1.0000 -1.0000 2036683 1601360424.40 151.5542 60.0001 32.0000 1.9941 1.9954 404.6150 404.9534 0.0525 -1.0000 -1.0000 2036763 1601360424.50 151.5542 60.0001 32.0000 1.9932 1.9946 404.6856 405.0249 0.0526 -1.0000 -1.0000 2036823 1601360424.60 151.5542 60.0001 32.0000 1.9957 1.9970 404.3500 404.6873 0.0523 -1.0000 -1.0000 2036883 1601360424.70 151.5542 60.0001 32.0000 1.9962 1.9976 404.3762 404.7157 0.0527 -1.0000 -1.0000 2036963 1601360424.80 151.5542 60.0001 32.0000 1.9956 1.9970 404.6113 404.9503 0.0526 -1.0000 -1.0000 2037023 1601360424.90 151.5898 60.0012 32.0000 1.9952 1.9965 404.7168 405.0570 0.0527 -1.0000 -1.0000 2037093 1601360425.00 151.5898 60.0012 32.0000 1.9944 1.9958 404.4568 404.7944 0.0524 -1.0000 -1.0000 2037163 1601360425.10 151.5898 60.0012 32.0000 1.9945 1.9959 404.3032 404.6406 0.0524 -1.0000 -1.0000 2037303 1601360425.20 151.5898 60.0012 32.0000 1.9953 1.9967 404.2298 404.5681 0.0526 -1.0000 -1.0000 2037373 1601360425.30 151.5898 60.0012 32.0000 1.9938 1.9952 404.7735 405.1139 0.0527 -1.0000 -1.0000 2037433 1601360425.40 151.5898 60.0012 32.0000 1.9929 1.9943 404.5309 404.8705 0.0527 -1.0000 -1.0000 2037503 1601360425.50 151.2731 60.0012 32.0000 1.9961 1.9974 404.4390 404.7764 0.0524 -1.0000 -1.0000 2037573 1601360425.60 151.2731 60.0012 32.0000 1.9949 1.9962 404.2610 404.6013 0.0527 -1.0000 -1.0000 2037823 1601360425.70 151.2731 60.0012 32.0000 1.9955 1.9969 404.5613 404.8995 0.0524 -1.0000 -1.0000 2037883 1601360425.80 151.2731 60.0012 32.0000 1.9944 1.9958 404.6765 405.0146 0.0525 -1.0000 -1.0000 2037953 1601360425.90 151.2731 60.0012 32.0000 1.9945 1.9958 404.5470 404.8860 0.0525 -1.0000 -1.0000 2038023 1601360426.00 151.2731 60.0012 32.0000 1.9965 1.9978 404.2751 404.6133 0.0525 -1.0000 -1.0000 2038083 1601360426.10 151.2731 60.0012 32.0000 1.9954 1.9968 404.6278 404.9670 0.0526 -1.0000 -1.0000 2038323 1601360426.20 151.2731 60.0012 32.0000 1.9926 1.9940 404.7832 405.1225 0.0526 -1.0000 -1.0000 2038383 1601360426.30 151.2731 60.0012 32.0000 1.9932 1.9945 404.5364 404.8748 0.0524 -1.0000 -1.0000 2038443 1601360426.40 151.2731 60.0012 32.0000 1.9942 1.9956 404.4749 404.8138 0.0527 -1.0000 -1.0000 2038523 1601360426.50 151.2731 60.0012 32.0000 1.9927 1.9941 404.8260 405.1667 0.0527 -1.0000 -1.0000 2038583 1601360426.60 151.2904 60.0012 32.0000 1.9948 1.9962 404.5784 404.9173 0.0526 -1.0000 -1.0000 2039033 1601360426.70 151.3749 60.0012 32.0000 1.9959 1.9972 404.4305 404.7700 0.0527 -1.0000 -1.0000 2039113 1601360426.80 151.3749 60.0012 32.0000 1.9929 1.9943 404.3479 404.6878 0.0526 -1.0000 -1.0000 2039173 1601360426.90 151.3749 60.0012 32.0000 1.9920 1.9934 404.5800 404.9176 0.0525 -1.0000 -1.0000 2039253 1601360427.00 151.3749 60.0012 32.0000 1.9933 1.9947 404.6802 405.0204 0.0528 -1.0000 -1.0000 2039313 1601360427.10 151.3749 60.0012 32.0000 1.9955 1.9969 404.6309 404.9714 0.0527 -1.0000 -1.0000 2039383 1601360427.20 151.6142 60.0012 32.0000 1.9970 1.9984 404.3587 404.6973 0.0526 -1.0000 -1.0000 2039453 1601360427.30 151.6142 60.0012 32.0000 1.9949 1.9963 404.8105 405.1505 0.0527 -1.0000 -1.0000 2039513 1601360427.40 151.6142 60.0012 32.0000 1.9951 1.9965 404.8380 405.1783 0.0527 -1.0000 -1.0000 2039583 1601360427.50 151.6142 60.0012 32.0000 1.9968 1.9982 404.5346 404.8739 0.0527 -1.0000 -1.0000 2039653 1601360427.60 151.6142 60.0012 32.0000 1.9942 1.9956 404.5437 404.8834 0.0527 -1.0000 -1.0000 2039793 1601360427.70 151.4777 60.0012 32.0000 1.9944 1.9958 404.6630 405.0023 0.0526 -1.0000 -1.0000 2039863 1601360427.80 151.4504 60.0012 32.0000 1.9940 1.9953 404.6948 405.0344 0.0527 -1.0000 -1.0000 2039933 1601360427.90 151.4504 60.0012 32.0000 1.9943 1.9957 404.6985 405.0378 0.0526 -1.0000 -1.0000 2039993 1601360428.00 151.4504 60.0012 32.0000 1.9927 1.9941 404.7122 405.0514 0.0526 -1.0000 -1.0000 2040053 1601360428.10 151.4504 60.0012 32.0000 1.9936 1.9949 404.5999 404.9389 0.0526 -1.0000 -1.0000 2040133 1601360428.20 151.4504 60.0012 32.0000 1.9942 1.9956 404.4372 404.7755 0.0524 -1.0000 -1.0000 2040193 1601360428.30 151.5854 60.0012 32.0000 1.9958 1.9972 404.3957 404.7352 0.0528 -1.0000 -1.0000 2040253 1601360428.40 151.5854 60.0012 32.0000 1.9942 1.9956 404.5486 404.8878 0.0526 -1.0000 -1.0000 2040333 1601360428.50 151.5854 60.0012 32.0000 1.9952 1.9966 404.7393 405.0785 0.0526 -1.0000 -1.0000 2040393 1601360428.60 151.5854 60.0012 32.0000 1.9958 1.9972 404.5951 404.9342 0.0526 -1.0000 -1.0000 2040453 1601360428.70 151.5854 60.0012 32.0000 1.9959 1.9973 404.6889 405.0287 0.0527 -1.0000 -1.0000 2041013 1601360428.80 151.6040 60.0012 32.0000 1.9936 1.9950 404.6402 404.9784 0.0525 -1.0000 -1.0000 2041072 1601360428.90 151.6057 60.0012 32.0000 1.9936 1.9950 404.5215 404.8610 0.0527 -1.0000 -1.0000 2041142 1601360429.00 151.6057 60.0012 32.0000 1.9955 1.9969 404.4162 404.7546 0.0525 -1.0000 -1.0000 2041212 1601360429.10 151.6057 60.0012 32.0000 1.9954 1.9967 404.4861 404.8243 0.0526 -1.0000 -1.0000 2041272 1601360429.20 151.6057 60.0012 32.0000 1.9929 1.9942 404.6315 404.9712 0.0526 -1.0000 -1.0000 2041342 1601360429.30 151.6057 60.0012 32.0000 1.9947 1.9961 404.7405 405.0805 0.0527 -1.0000 -1.0000 2041412 1601360429.40 151.5091 60.0012 32.0000 1.9948 1.9962 404.4814 404.8206 0.0526 -1.0000 -1.0000 2041472 1601360429.50 151.5091 60.0012 32.0000 1.9943 1.9956 404.4092 404.7484 0.0527 -1.0000 -1.0000 2041552 1601360429.60 151.5091 60.0012 32.0000 1.9939 1.9953 404.7059 405.0463 0.0528 -1.0000 -1.0000 2041612 1601360429.70 151.5091 60.0012 32.0000 1.9936 1.9950 404.7280 405.0678 0.0526 -1.0000 -1.0000 2041672 1601360429.80 151.5091 60.0012 32.0000 1.9932 1.9946 404.5452 404.8842 0.0526 -1.0000 -1.0000 2041742 1601360429.90 151.5091 60.0012 32.0000 1.9937 1.9950 404.3877 404.7269 0.0526 -1.0000 -1.0000 2041822 1601360430.00 151.6395 59.9992 32.0000 1.9930 1.9944 404.5499 404.8894 0.0527 -1.0000 -1.0000 2041882 1601360430.10 151.6395 59.9992 32.0000 1.9926 1.9939 404.6103 404.9495 0.0525 -1.0000 -1.0000 2041952 1601360430.20 151.6395 59.9992 32.0000 1.9954 1.9968 404.4533 404.7919 0.0526 -1.0000 -1.0000 2042112 1601360430.30 151.6395 59.9992 32.0000 1.9949 1.9963 404.2055 404.5450 0.0525 -1.0000 -1.0000 2042172 1601360430.40 151.6395 59.9992 32.0000 1.9945 1.9958 404.4121 404.7490 0.0524 -1.0000 -1.0000 2042242 1601360430.50 151.6395 59.9992 32.0000 1.9936 1.9950 404.6514 404.9909 0.0527 -1.0000 -1.0000 2042302 1601360430.60 151.6395 59.9992 32.0000 1.9957 1.9971 404.6815 405.0224 0.0528 -1.0000 -1.0000 2042372 1601360430.70 151.6395 59.9992 32.0000 1.9975 1.9989 404.3834 404.7224 0.0526 -1.0000 -1.0000 2042752 1601360430.80 151.6395 59.9992 32.0000 1.9951 1.9964 404.4121 404.7499 0.0524 -1.0000 -1.0000 2042812 1601360430.90 151.6395 59.9992 32.0000 1.9950 1.9963 404.5923 404.9310 0.0526 -1.0000 -1.0000 2042882 1601360431.00 151.6395 59.9992 32.0000 1.9953 1.9967 404.5614 404.9015 0.0526 -1.0000 -1.0000 2042951 1601360431.10 151.2543 59.9992 32.0000 1.9957 1.9971 404.2775 404.6153 0.0524 -1.0000 -1.0000 2043012 1601360431.20 151.2543 59.9992 32.0000 1.9947 1.9960 404.1803 404.5183 0.0526 -1.0000 -1.0000 2043081 1601360431.30 151.2543 59.9992 32.0000 1.9909 1.9922 404.5724 404.9112 0.0524 -1.0000 -1.0000 2043261 1601360431.40 151.2543 59.9992 32.0000 1.9934 1.9947 404.7560 405.0948 0.0526 -1.0000 -1.0000 2043321 1601360431.50 151.2543 59.9992 32.0000 1.9943 1.9957 404.5293 404.8697 0.0527 -1.0000 -1.0000 2043401 1601360431.60 151.2333 59.9992 32.0000 1.9962 1.9976 404.4083 404.7471 0.0525 -1.0000 -1.0000 2043461 1601360431.70 151.2201 59.9992 32.0000 1.9972 1.9985 404.3476 404.6852 0.0524 -1.0000 -1.0000 2043521 1601360431.80 151.2201 59.9992 32.0000 1.9940 1.9953 404.6044 404.9426 0.0523 -1.0000 -1.0000 2043771 1601360431.90 151.2201 59.9992 32.0000 1.9925 1.9939 404.5923 404.9295 0.0524 -1.0000 -1.0000 2043831 1601360432.00 151.2201 59.9992 32.0000 1.9946 1.9960 404.5481 404.8867 0.0526 -1.0000 -1.0000 2043891 1601360432.10 151.2201 59.9992 32.0000 1.9960 1.9974 404.5853 404.9255 0.0526 -1.0000 -1.0000 2043971 1601360432.20 151.6793 59.9992 32.0000 1.9938 1.9952 404.8935 405.2320 0.0526 -1.0000 -1.0000 2044031 1601360432.30 151.6793 59.9992 32.0000 1.9943 1.9957 404.8413 405.1816 0.0527 -1.0000 -1.0000 2044241 1601360432.40 151.6793 59.9992 32.0000 1.9955 1.9969 404.4978 404.8372 0.0527 -1.0000 -1.0000 2044311 1601360432.50 151.6793 59.9992 32.0000 1.9959 1.9973 404.2718 404.6124 0.0529 -1.0000 -1.0000 2044381 1601360432.60 151.6793 59.9992 32.0000 1.9941 1.9955 404.5604 404.9000 0.0526 -1.0000 -1.0000 2044441 1601360432.70 151.5964 59.9992 32.0000 1.9944 1.9958 404.6474 404.9856 0.0525 -1.0000 -1.0000 2044511 1601360432.80 151.5915 59.9992 32.0000 1.9963 1.9976 404.6213 404.9599 0.0525 -1.0000 -1.0000 2044921 1601360432.90 151.5915 59.9992 32.0000 1.9966 1.9980 404.2717 404.6099 0.0525 -1.0000 -1.0000 2044991 1601360433.00 151.5915 59.9992 32.0000 1.9964 1.9978 404.6152 404.9538 0.0526 -1.0000 -1.0000 2045060 1601360433.10 151.5915 59.9992 32.0000 1.9933 1.9947 404.7107 405.0493 0.0524 -1.0000 -1.0000 2045121 1601360433.20 151.5915 59.9992 32.0000 1.9947 1.9961 404.4649 404.8046 0.0529 -1.0000 -1.0000 2045191 1601360433.30 151.4700 59.9992 32.0000 1.9965 1.9979 404.3497 404.6875 0.0524 -1.0000 -1.0000 2045331 1601360433.40 151.4038 59.9992 32.0000 1.9958 1.9972 404.3841 404.7227 0.0526 -1.0000 -1.0000 2045391 1601360433.50 151.4038 59.9992 32.0000 1.9941 1.9955 404.6574 404.9970 0.0527 -1.0000 -1.0000 2045461 1601360433.60 151.4038 59.9992 32.0000 1.9948 1.9961 404.4512 404.7897 0.0525 -1.0000 -1.0000 2045531 1601360433.70 151.4038 59.9992 32.0000 1.9951 1.9964 404.2915 404.6302 0.0526 -1.0000 -1.0000 2045591 1601360433.80 151.4038 59.9992 32.0000 1.9946 1.9959 404.4981 404.8368 0.0525 -1.0000 -1.0000 2046291 1601360433.90 151.5865 59.9992 32.0000 1.9949 1.9963 404.8129 405.1517 0.0526 -1.0000 -1.0000 2046350 1601360434.00 151.5865 59.9992 32.0000 1.9938 1.9952 404.7032 405.0443 0.0528 -1.0000 -1.0000 2046410 1601360434.10 151.5865 59.9992 32.0000 1.9966 1.9980 404.4706 404.8104 0.0527 -1.0000 -1.0000 2046490 1601360434.20 151.5865 59.9992 32.0000 1.9960 1.9973 404.4703 404.8104 0.0527 -1.0000 -1.0000 2046550 1601360434.30 151.5865 59.9992 32.0000 1.9954 1.9967 404.6088 404.9484 0.0527 -1.0000 -1.0000 2046610 1601360434.40 151.5529 59.9992 32.0000 1.9965 1.9979 404.5298 404.8701 0.0528 -1.0000 -1.0000 2046690 1601360434.50 151.5474 59.9992 32.0000 1.9960 1.9974 404.3772 404.7169 0.0527 -1.0000 -1.0000 2046750 1601360434.60 151.5474 59.9992 32.0000 1.9939 1.9953 404.4340 404.7724 0.0525 -1.0000 -1.0000 2046810 1601360434.70 151.5474 59.9992 32.0000 1.9935 1.9948 404.7955 405.1348 0.0527 -1.0000 -1.0000 2046880 1601360434.80 151.5474 59.9992 32.0000 1.9959 1.9973 404.6107 404.9496 0.0525 -1.0000 -1.0000 2046950 1601360434.90 151.5474 59.9992 32.0000 1.9960 1.9974 404.4139 404.7535 0.0527 -1.0000 -1.0000 2047020 1601360435.00 151.5605 60.0002 32.0000 1.9954 1.9968 404.2027 404.5424 0.0527 -1.0000 -1.0000 2047080 1601360435.10 151.5605 60.0002 32.0000 1.9949 1.9963 404.5629 404.9022 0.0526 -1.0000 -1.0000 2047150 1601360435.20 151.5605 60.0002 32.0000 1.9948 1.9962 404.6038 404.9440 0.0528 -1.0000 -1.0000 2047220 1601360435.30 151.5605 60.0002 32.0000 1.9967 1.9981 404.6643 405.0053 0.0529 -1.0000 -1.0000 2047280 1601360435.40 151.5605 60.0002 32.0000 1.9956 1.9970 404.4804 404.8208 0.0528 -1.0000 -1.0000 2047350 1601360435.50 151.5765 60.0002 32.0000 1.9951 1.9965 404.6217 404.9616 0.0527 -1.0000 -1.0000 2047420 1601360435.60 151.7122 60.0002 32.0000 1.9958 1.9972 404.7053 405.0448 0.0527 -1.0000 -1.0000 2047480 1601360435.70 151.7122 60.0002 32.0000 1.9964 1.9977 404.1458 404.4855 0.0527 -1.0000 -1.0000 2047550 1601360435.80 151.7122 60.0002 32.0000 1.9947 1.9961 404.5425 404.8814 0.0526 -1.0000 -1.0000 2047620 1601360435.90 151.7122 60.0002 32.0000 1.9938 1.9952 404.7466 405.0867 0.0527 -1.0000 -1.0000 2047740 1601360436.00 151.7122 60.0002 32.0000 1.9954 1.9968 404.6355 404.9751 0.0527 -1.0000 -1.0000 2047810 1601360436.10 151.4391 60.0002 32.0000 1.9958 1.9972 404.3181 404.6583 0.0528 -1.0000 -1.0000 2047880 1601360436.20 151.3149 60.0002 32.0000 1.9959 1.9973 404.3261 404.6650 0.0526 -1.0000 -1.0000 2047940 1601360436.30 151.3149 60.0002 32.0000 1.9918 1.9932 404.6501 404.9893 0.0525 -1.0000 -1.0000 2048000 1601360436.40 151.3149 60.0002 32.0000 1.9945 1.9958 404.7507 405.0894 0.0525 -1.0000 -1.0000 2048850 1601360436.50 151.3149 60.0002 32.0000 1.9952 1.9966 404.4776 404.8151 0.0524 -1.0000 -1.0000 2048910 1601360436.60 151.3172 60.0002 32.0000 1.9958 1.9972 404.3793 404.7186 0.0527 -1.0000 -1.0000 2048970 1601360436.70 151.4246 60.0002 32.0000 1.9938 1.9952 404.7609 405.1008 0.0527 -1.0000 -1.0000 2049050 1601360436.80 151.4246 60.0002 32.0000 1.9944 1.9957 404.7433 405.0817 0.0526 -1.0000 -1.0000 2049110 1601360436.90 151.4246 60.0002 32.0000 1.9956 1.9970 404.5353 404.8753 0.0526 -1.0000 -1.0000 2049180 1601360437.00 151.4246 60.0002 32.0000 1.9960 1.9974 404.3278 404.6663 0.0525 -1.0000 -1.0000 2049240 1601360437.10 151.4246 60.0002 32.0000 1.9948 1.9962 404.6746 405.0137 0.0526 -1.0000 -1.0000 2049310 1601360437.20 151.5596 60.0002 32.0000 1.9948 1.9962 404.7629 405.1027 0.0526 -1.0000 -1.0000 2049380 1601360437.30 151.5825 60.0002 32.0000 1.9966 1.9980 404.5022 404.8418 0.0527 -1.0000 -1.0000 2049440 1601360437.40 151.5825 60.0002 32.0000 1.9948 1.9962 404.3665 404.7058 0.0526 -1.0000 -1.0000 2049579 1601360437.50 151.5825 60.0002 32.0000 1.9942 1.9955 404.4905 404.8302 0.0527 -1.0000 -1.0000 2049649 1601360437.60 151.5825 60.0002 32.0000 1.9950 1.9963 404.7784 405.1175 0.0525 -1.0000 -1.0000 2049709 1601360437.70 151.5595 60.0002 32.0000 1.9938 1.9951 404.8291 405.1679 0.0526 -1.0000 -1.0000 2049780 1601360437.80 151.2981 60.0002 32.0000 1.9944 1.9958 404.2650 404.6050 0.0527 -1.0000 -1.0000 2049849 1601360437.90 151.2981 60.0002 32.0000 1.9933 1.9947 404.3370 404.6755 0.0524 -1.0000 -1.0000 2050249 1601360438.00 151.2981 60.0002 32.0000 1.9939 1.9953 404.5834 404.9234 0.0526 -1.0000 -1.0000 2050309 1601360438.10 151.2981 60.0002 32.0000 1.9944 1.9957 404.4720 404.8122 0.0527 -1.0000 -1.0000 2050379 1601360438.20 151.2981 60.0002 32.0000 1.9960 1.9973 404.4189 404.7583 0.0526 -1.0000 -1.0000 2050449 1601360438.30 151.2981 60.0002 32.0000 1.9962 1.9976 404.1077 404.4462 0.0526 -1.0000 -1.0000 2050509 1601360438.40 151.6359 60.0002 32.0000 1.9958 1.9972 404.5580 404.8973 0.0526 -1.0000 -1.0000 2050579 1601360438.50 151.6359 60.0002 32.0000 1.9938 1.9952 404.7814 405.1212 0.0527 -1.0000 -1.0000 2050639 1601360438.60 151.6359 60.0002 32.0000 1.9948 1.9962 404.6029 404.9419 0.0525 -1.0000 -1.0000 2050709 1601360438.70 151.6359 60.0002 32.0000 1.9971 1.9984 404.2043 404.5424 0.0525 -1.0000 -1.0000 2050799 1601360438.80 151.6359 60.0002 32.0000 1.9957 1.9970 404.2170 404.5548 0.0525 -1.0000 -1.0000 2050869 1601360438.90 151.6342 60.0002 32.0000 1.9939 1.9953 404.7599 405.0996 0.0527 -1.0000 -1.0000 2050939 1601360439.00 151.6317 60.0002 32.0000 1.9955 1.9968 404.7518 405.0918 0.0527 -1.0000 -1.0000 2051119 1601360439.10 151.6317 60.0002 32.0000 1.9952 1.9966 404.3711 404.7102 0.0525 -1.0000 -1.0000 2051179 1601360439.20 151.6317 60.0002 32.0000 1.9948 1.9962 404.3616 404.7021 0.0527 -1.0000 -1.0000 2051249 1601360439.30 151.6317 60.0002 32.0000 1.9927 1.9941 404.7026 405.0422 0.0528 -1.0000 -1.0000 2051319 1601360439.40 151.6317 60.0002 32.0000 1.9932 1.9946 404.6691 405.0078 0.0524 -1.0000 -1.0000 2051379 1601360439.50 151.3272 60.0018 32.0000 1.9950 1.9964 404.6640 405.0024 0.0526 -1.0000 -1.0000 2051659 1601360439.60 151.3272 60.0018 32.0000 1.9951 1.9965 404.4075 404.7479 0.0528 -1.0000 -1.0000 2051719 1601360439.70 151.3272 60.0018 32.0000 1.9942 1.9955 404.6322 404.9712 0.0524 -1.0000 -1.0000 2051779 1601360439.80 151.3272 60.0018 32.0000 1.9934 1.9948 404.6414 404.9786 0.0523 -1.0000 -1.0000 2051859 1601360439.90 151.3272 60.0018 32.0000 1.9940 1.9954 404.6744 405.0133 0.0525 -1.0000 -1.0000 2051919 1601360440.00 151.3272 60.0018 32.0000 1.9958 1.9972 404.4604 404.7993 0.0526 -1.0000 -1.0000 2051979 1601360440.10 151.3272 60.0018 32.0000 1.9960 1.9973 404.6588 404.9987 0.0527 -1.0000 -1.0000 2052049 1601360440.20 151.4415 60.0018 32.0000 1.9952 1.9966 404.7984 405.1385 0.0527 -1.0000 -1.0000 2052119 1601360440.30 151.4527 60.0018 32.0000 1.9939 1.9953 404.6065 404.9469 0.0528 -1.0000 -1.0000 2052179 1601360440.40 151.4527 60.0018 32.0000 1.9964 1.9978 404.2223 404.5617 0.0527 -1.0000 -1.0000 2052259 1601360440.50 151.4527 60.0018 32.0000 1.9955 1.9969 404.3059 404.6450 0.0525 -1.0000 -1.0000 2052339 1601360440.60 151.4527 60.0018 32.0000 1.9920 1.9934 404.6262 404.9649 0.0526 -1.0000 -1.0000 2052399 1601360440.70 151.4518 60.0018 32.0000 1.9938 1.9952 404.6460 404.9849 0.0526 -1.0000 -1.0000 2052479 1601360440.80 151.3988 60.0018 32.0000 1.9950 1.9964 404.3889 404.7279 0.0527 -1.0000 -1.0000 2052539 1601360440.90 151.3988 60.0018 32.0000 1.9952 1.9966 404.1828 404.5225 0.0527 -1.0000 -1.0000 2052608 1601360441.00 151.3988 60.0018 32.0000 1.9952 1.9966 404.4622 404.8013 0.0527 -1.0000 -1.0000 2053099 1601360441.10 151.3988 60.0018 32.0000 1.9932 1.9946 404.5572 404.8979 0.0528 -1.0000 -1.0000 2053159 1601360441.20 151.3988 60.0018 32.0000 1.9960 1.9974 404.0893 404.4282 0.0526 -1.0000 -1.0000 2053229 1601360441.30 151.3325 60.0018 32.0000 1.9961 1.9975 404.3849 404.7240 0.0526 -1.0000 -1.0000 2053289 1601360441.40 151.3325 60.0018 32.0000 1.9925 1.9939 404.5059 404.8445 0.0526 -1.0000 -1.0000 2053358 1601360441.50 151.3325 60.0018 32.0000 1.9928 1.9942 404.6124 404.9512 0.0526 -1.0000 -1.0000 2053619 1601360441.60 151.3325 60.0018 32.0000 1.9946 1.9959 404.5982 404.9366 0.0525 -1.0000 -1.0000 2053678 1601360441.70 151.3325 60.0018 32.0000 1.9960 1.9974 404.3268 404.6660 0.0527 -1.0000 -1.0000 2053738 1601360441.80 151.3874 60.0018 32.0000 1.9974 1.9987 404.2876 404.6267 0.0526 -1.0000 -1.0000 2053818 1601360441.90 151.5245 60.0018 32.0000 1.9954 1.9968 404.7250 405.0642 0.0526 -1.0000 -1.0000 2053878 1601360442.00 151.5245 60.0018 32.0000 1.9956 1.9970 404.5875 404.9269 0.0526 -1.0000 -1.0000 2053938 1601360442.10 151.5245 60.0018 32.0000 1.9943 1.9956 404.3213 404.6600 0.0526 -1.0000 -1.0000 2054118 1601360442.20 151.5245 60.0018 32.0000 1.9948 1.9961 404.2031 404.5408 0.0524 -1.0000 -1.0000 2054188 1601360442.30 151.5245 60.0018 32.0000 1.9943 1.9956 404.5915 404.9305 0.0526 -1.0000 -1.0000 2054248 1601360442.40 151.3148 60.0018 32.0000 1.9950 1.9964 404.3272 404.6664 0.0526 -1.0000 -1.0000 2054319 1601360442.50 151.3148 60.0018 32.0000 1.9943 1.9957 404.0660 404.4045 0.0525 -1.0000 -1.0000 2054388 1601360442.60 151.3148 60.0018 32.0000 1.9937 1.9951 404.4257 404.7638 0.0525 -1.0000 -1.0000 2054568 1601360442.70 151.3148 60.0018 32.0000 1.9924 1.9937 404.6778 405.0170 0.0527 -1.0000 -1.0000 2054638 1601360442.80 151.3148 60.0018 32.0000 1.9941 1.9954 404.4868 404.8257 0.0525 -1.0000 -1.0000 2054698 1601360442.90 151.3545 60.0018 32.0000 1.9958 1.9972 404.4747 404.8142 0.0527 -1.0000 -1.0000 2054778 1601360443.00 151.4091 60.0018 32.0000 1.9951 1.9965 404.5388 404.8784 0.0526 -1.0000 -1.0000 2054838 1601360443.10 151.4091 60.0018 32.0000 1.9942 1.9955 404.6427 404.9804 0.0522 -1.0000 -1.0000 2055078 1601360443.20 151.4091 60.0018 32.0000 1.9945 1.9959 404.5074 404.8454 0.0525 -1.0000 -1.0000 2055148 1601360443.30 151.4091 60.0018 32.0000 1.9969 1.9982 404.1211 404.4587 0.0524 -1.0000 -1.0000 2055208 1601360443.40 151.4091 60.0018 32.0000 1.9949 1.9962 404.3349 404.6734 0.0527 -1.0000 -1.0000 2055278 1601360443.50 151.4994 60.0018 32.0000 1.9952 1.9966 404.6825 405.0217 0.0525 -1.0000 -1.0000 2055348 1601360443.60 151.6321 60.0018 32.0000 1.9952 1.9966 404.3193 404.6593 0.0528 -1.0000 -1.0000 2055838 1601360443.70 151.6321 60.0018 32.0000 1.9950 1.9964 404.1862 404.5255 0.0526 -1.0000 -1.0000 2055898 1601360443.80 151.6321 60.0018 32.0000 1.9926 1.9940 404.6113 404.9505 0.0527 -1.0000 -1.0000 2055968 1601360443.90 151.6321 60.0018 32.0000 1.9932 1.9946 404.7250 405.0649 0.0526 -1.0000 -1.0000 2056038 1601360444.00 151.6321 60.0018 32.0000 1.9935 1.9949 404.6648 405.0027 0.0524 -1.0000 -1.0000 2056098 1601360444.10 151.4002 60.0018 32.0000 1.9951 1.9965 404.5409 404.8800 0.0527 -1.0000 -1.0000 2056318 1601360444.20 151.4002 60.0018 32.0000 1.9955 1.9969 404.3285 404.6684 0.0527 -1.0000 -1.0000 2056387 1601360444.30 151.4002 60.0018 32.0000 1.9940 1.9954 404.5330 404.8718 0.0524 -1.0000 -1.0000 2056447 1601360444.40 151.4002 60.0018 32.0000 1.9936 1.9949 404.7857 405.1231 0.0523 -1.0000 -1.0000 2056518 1601360444.50 151.4002 60.0018 32.0000 1.9944 1.9958 404.5717 404.9105 0.0526 -1.0000 -1.0000 2056578 1601360444.60 151.3857 60.0017 32.0000 1.9967 1.9981 404.3233 404.6628 0.0526 -1.0000 -1.0000 2056647 1601360444.70 151.3071 60.0013 32.0000 1.9946 1.9960 404.7907 405.1295 0.0525 -1.0000 -1.0000 2056727 1601360444.80 151.3071 60.0013 32.0000 1.9946 1.9959 404.6920 405.0308 0.0525 -1.0000 -1.0000 2056788 1601360444.90 151.3071 60.0013 32.0000 1.9958 1.9972 404.3416 404.6793 0.0525 -1.0000 -1.0000 2056857 1601360445.00 151.3071 60.0013 32.0000 1.9968 1.9982 404.0938 404.4327 0.0527 -1.0000 -1.0000 2056927 1601360445.10 151.3071 60.0013 32.0000 1.9941 1.9955 404.2866 404.6267 0.0527 -1.0000 -1.0000 2056987 1601360445.20 151.6050 60.0013 32.0000 1.9937 1.9951 404.8659 405.2056 0.0527 -1.0000 -1.0000 2057057 1601360445.30 151.6050 60.0013 32.0000 1.9949 1.9963 404.4947 404.8354 0.0529 -1.0000 -1.0000 2057117 1601360445.40 151.6050 60.0013 32.0000 1.9960 1.9974 404.1980 404.5389 0.0529 -1.0000 -1.0000 2057187 1601360445.50 151.6050 60.0013 32.0000 1.9945 1.9959 404.5621 404.9008 0.0526 -1.0000 -1.0000 2057257 1601360445.60 151.6050 60.0013 32.0000 1.9937 1.9951 404.7344 405.0743 0.0527 -1.0000 -1.0000 2057317 1601360445.70 151.6050 60.0013 32.0000 1.9953 1.9966 404.5003 404.8405 0.0528 -1.0000 -1.0000 2057607 1601360445.80 151.5305 60.0013 32.0000 1.9948 1.9962 404.4551 404.7940 0.0525 -1.0000 -1.0000 2057677 1601360445.90 151.5305 60.0013 32.0000 1.9947 1.9961 404.6518 404.9907 0.0526 -1.0000 -1.0000 2057737 1601360446.00 151.5305 60.0013 32.0000 1.9961 1.9975 404.5977 404.9380 0.0528 -1.0000 -1.0000 2057807 1601360446.10 151.5305 60.0013 32.0000 1.9974 1.9988 404.1553 404.4946 0.0526 -1.0000 -1.0000 2057877 1601360446.20 151.5305 60.0013 32.0000 1.9956 1.9969 404.3101 404.6483 0.0526 -1.0000 -1.0000 2058118 1601360446.30 151.5305 60.0013 32.0000 1.9937 1.9951 404.4158 404.7548 0.0526 -1.0000 -1.0000 2058178 1601360446.40 151.3188 60.0013 32.0000 1.9938 1.9952 404.7044 405.0432 0.0526 -1.0000 -1.0000 2058247 1601360446.50 151.3188 60.0013 32.0000 1.9956 1.9970 404.4632 404.8027 0.0526 -1.0000 -1.0000 2058317 1601360446.60 151.3188 60.0013 32.0000 1.9967 1.9981 404.3196 404.6569 0.0523 -1.0000 -1.0000 2058377 1601360446.70 151.3188 60.0013 32.0000 1.9941 1.9955 404.1846 404.5226 0.0525 -1.0000 -1.0000 2058588 1601360446.80 151.3188 60.0013 32.0000 1.9940 1.9954 404.5363 404.8752 0.0526 -1.0000 -1.0000 2058657 1601360446.90 151.5466 60.0013 32.0000 1.9965 1.9979 404.4994 404.8394 0.0528 -1.0000 -1.0000 2058727 1601360447.00 151.6255 60.0013 32.0000 1.9968 1.9981 404.2538 404.5933 0.0527 -1.0000 -1.0000 2058787 1601360447.10 151.6255 60.0013 32.0000 1.9949 1.9963 404.6702 405.0105 0.0528 -1.0000 -1.0000 2058847 1601360447.20 151.6255 60.0013 32.0000 1.9937 1.9951 404.5885 404.9290 0.0528 -1.0000 -1.0000 2059097 1601360447.30 151.6255 60.0013 32.0000 1.9958 1.9972 404.4126 404.7524 0.0527 -1.0000 -1.0000 2059157 1601360447.40 151.6255 60.0013 32.0000 1.9952 1.9965 404.0981 404.4371 0.0526 -1.0000 -1.0000 2059217 1601360447.50 151.3207 60.0013 32.0000 1.9959 1.9973 404.5002 404.8398 0.0527 -1.0000 -1.0000 2059297 1601360447.60 151.3207 60.0013 32.0000 1.9946 1.9960 404.6750 405.0137 0.0525 -1.0000 -1.0000 2059357 1601360447.70 151.3207 60.0013 32.0000 1.9956 1.9969 404.1984 404.5372 0.0525 -1.0000 -1.0000 2059647 1601360447.80 151.3207 60.0013 32.0000 1.9950 1.9963 404.2422 404.5797 0.0524 -1.0000 -1.0000 2059717 1601360447.90 151.3207 60.0013 32.0000 1.9953 1.9967 404.4036 404.7427 0.0526 -1.0000 -1.0000 2059777 1601360448.00 151.5500 60.0013 32.0000 1.9943 1.9957 404.5767 404.9144 0.0524 -1.0000 -1.0000 2059847 1601360448.10 151.5722 60.0013 32.0000 1.9966 1.9980 404.4664 404.8045 0.0525 -1.0000 -1.0000 2059917 1601360448.20 151.5722 60.0013 32.0000 1.9971 1.9984 404.3941 404.7327 0.0526 -1.0000 -1.0000 2100698 1601360448.30 151.5722 60.0013 32.0000 1.9946 1.9960 404.7136 405.0520 0.0525 -1.0000 -1.0000 2100778 1601360448.40 151.5722 60.0013 32.0000 1.9942 1.9956 404.6237 404.9632 0.0527 -1.0000 -1.0000 2100847 1601360448.50 151.5722 60.0013 32.0000 1.9943 1.9957 404.1561 404.4957 0.0527 -1.0000 -1.0000 2100918 1601360448.60 151.6730 60.0013 32.0000 1.9960 1.9974 404.2851 404.6233 0.0525 -1.0000 -1.0000 2100978 1601360448.70 151.6730 60.0013 32.0000 1.9942 1.9956 404.4065 404.7447 0.0525 -1.0000 -1.0000 2101047 1601360448.80 151.6730 60.0013 32.0000 1.9935 1.9949 404.7170 405.0567 0.0527 -1.0000 -1.0000 2101117 1601360448.90 151.6730 60.0013 32.0000 1.9937 1.9951 404.7383 405.0764 0.0525 -1.0000 -1.0000 2101188 1601360449.00 151.6730 60.0013 32.0000 1.9950 1.9964 404.3003 404.6398 0.0527 -1.0000 -1.0000 2101247 1601360449.10 151.6730 60.0013 32.0000 1.9961 1.9975 404.4716 404.8111 0.0527 -1.0000 -1.0000 2101327 1601360449.20 151.3454 60.0013 32.0000 1.9938 1.9952 404.6775 405.0166 0.0526 -1.0000 -1.0000 2101397 1601360449.30 151.3454 60.0013 32.0000 1.9957 1.9971 404.2941 404.6339 0.0528 -1.0000 -1.0000 2101467 1601360449.40 151.3454 60.0013 32.0000 1.9946 1.9960 404.4900 404.8304 0.0528 -1.0000 -1.0000 2101527 1601360449.50 151.3454 60.0013 32.0000 1.9936 1.9949 404.6683 405.0069 0.0525 -1.0000 -1.0000 2101597 1601360449.60 151.3454 60.0013 32.0000 1.9926 1.9940 404.6034 404.9418 0.0525 -1.0000 -1.0000 2101657 1601360449.70 151.5090 60.0002 32.0000 1.9945 1.9959 404.4142 404.7539 0.0528 -1.0000 -1.0000 2101757 1601360449.80 151.5232 60.0001 32.0000 1.9951 1.9965 404.2129 404.5529 0.0527 -1.0000 -1.0000 2101837 1601360449.90 151.5232 60.0001 32.0000 1.9938 1.9951 404.5436 404.8816 0.0525 -1.0000 -1.0000 2101897 1601360450.00 151.3601 60.0001 32.0000 1.9949 1.9963 404.5897 404.9281 0.0524 -1.0000 -1.0000 2101957 1601360450.10 151.3601 60.0001 32.0000 1.9930 1.9944 404.7326 405.0730 0.0528 -1.0000 -1.0000 2102037 1601360450.20 151.3601 60.0001 32.0000 1.9944 1.9958 404.5644 404.9049 0.0528 -1.0000 -1.0000 2102097 1601360450.30 151.3601 60.0001 32.0000 1.9961 1.9975 404.3457 404.6847 0.0525 -1.0000 -1.0000 2102587 1601360450.40 151.3601 60.0001 32.0000 1.9940 1.9954 404.6541 404.9934 0.0527 -1.0000 -1.0000 2102657 1601360450.50 151.3601 60.0001 32.0000 1.9960 1.9973 404.7618 405.1019 0.0527 -1.0000 -1.0000 2102717 1601360450.60 151.3601 60.0001 32.0000 1.9961 1.9974 404.3596 404.6995 0.0528 -1.0000 -1.0000 2102787 1601360450.70 151.3601 60.0001 32.0000 1.9947 1.9961 404.4089 404.7476 0.0524 -1.0000 -1.0000 2102856 1601360450.80 151.3601 60.0001 32.0000 1.9938 1.9952 404.6466 404.9845 0.0525 -1.0000 -1.0000 2102917 1601360450.90 151.3987 60.0001 32.0000 1.9950 1.9964 404.6077 404.9480 0.0527 -1.0000 -1.0000 2102987 1601360451.00 151.3987 60.0001 32.0000 1.9980 1.9994 404.2613 404.5993 0.0524 -1.0000 -1.0000 2103056 1601360451.10 151.3987 60.0001 32.0000 1.9959 1.9973 404.5705 404.9088 0.0526 -1.0000 -1.0000 2103116 1601360451.20 151.3987 60.0001 32.0000 1.9948 1.9962 404.6997 405.0395 0.0525 -1.0000 -1.0000 2103187 1601360451.30 151.3987 60.0001 32.0000 1.9954 1.9968 404.6848 405.0233 0.0525 -1.0000 -1.0000 2103327 1601360451.40 151.3987 60.0001 32.0000 1.9966 1.9979 404.4695 404.8095 0.0528 -1.0000 -1.0000 2103386 1601360451.50 151.5539 60.0001 32.0000 1.9950 1.9963 404.6455 404.9843 0.0526 -1.0000 -1.0000 2103456 1601360451.60 151.5539 60.0001 32.0000 1.9942 1.9956 404.7169 405.0568 0.0527 -1.0000 -1.0000 2103527 1601360451.70 151.6059 60.0001 32.0000 1.9948 1.9962 404.6565 404.9969 0.0527 -1.0000 -1.0000 2103596 1601360451.80 151.7189 60.0001 32.0000 1.9956 1.9969 404.1889 404.5260 0.0524 -1.0000 -1.0000 2103776 1601360451.90 151.7189 60.0001 32.0000 1.9937 1.9951 404.3624 404.7016 0.0526 -1.0000 -1.0000 2103836 1601360452.00 151.4371 60.0001 32.0000 1.9927 1.9941 404.6274 404.9677 0.0528 -1.0000 -1.0000 2103906 1601360452.10 151.4371 60.0001 32.0000 1.9945 1.9959 404.6816 405.0201 0.0525 -1.0000 -1.0000 2103976 1601360452.20 151.4371 60.0001 32.0000 1.9953 1.9966 404.4650 404.8036 0.0524 -1.0000 -1.0000 2104036 1601360452.30 151.4371 60.0001 32.0000 1.9957 1.9971 404.3530 404.6912 0.0525 -1.0000 -1.0000 2104866 1601360452.40 151.4371 60.0001 32.0000 1.9946 1.9960 404.6327 404.9730 0.0526 -1.0000 -1.0000 2104936 1601360452.50 151.4384 60.0001 32.0000 1.9948 1.9962 404.5866 404.9252 0.0526 -1.0000 -1.0000 2104996 1601360452.60 151.4469 60.0001 32.0000 1.9959 1.9973 404.3812 404.7198 0.0525 -1.0000 -1.0000 2105066 1601360452.70 151.4469 60.0001 32.0000 1.9942 1.9955 404.7666 405.1042 0.0524 -1.0000 -1.0000 2105136 1601360452.80 151.4469 60.0001 32.0000 1.9927 1.9941 404.6719 405.0106 0.0525 -1.0000 -1.0000 2105206 1601360452.90 151.4469 60.0001 32.0000 1.9936 1.9949 404.3580 404.6961 0.0525 -1.0000 -1.0000 2105276 1601360453.00 151.4469 60.0001 32.0000 1.9945 1.9959 404.1704 404.5087 0.0525 -1.0000 -1.0000 2105336 1601360453.10 151.4469 60.0001 32.0000 1.9941 1.9955 404.3911 404.7299 0.0525 -1.0000 -1.0000 2105406 1601360453.20 151.6942 60.0001 32.0000 1.9925 1.9939 404.7528 405.0915 0.0525 -1.0000 -1.0000 2105476 1601360453.30 151.6942 60.0001 32.0000 1.9929 1.9943 404.4482 404.7878 0.0527 -1.0000 -1.0000 2105536 1601360453.40 151.6942 60.0001 32.0000 1.9953 1.9966 404.3356 404.6738 0.0526 -1.0000 -1.0000 2105596 1601360453.50 151.6942 60.0001 32.0000 1.9948 1.9962 404.2894 404.6291 0.0527 -1.0000 -1.0000 2105676 1601360453.60 151.6942 60.0001 32.0000 1.9949 1.9963 404.5706 404.9091 0.0526 -1.0000 -1.0000 2105736 1601360453.70 151.6838 60.0001 32.0000 1.9948 1.9962 404.5616 404.9013 0.0526 -1.0000 -1.0000 2105796 1601360453.80 151.5188 60.0001 32.0000 1.9956 1.9970 404.3344 404.6718 0.0523 -1.0000 -1.0000 2106136 1601360453.90 151.5188 60.0001 32.0000 1.9977 1.9991 404.3364 404.6731 0.0523 -1.0000 -1.0000 2106206 1601360454.00 151.5188 60.0001 32.0000 1.9953 1.9966 404.4948 404.8328 0.0525 -1.0000 -1.0000 2106266 1601360454.10 151.5188 60.0001 32.0000 1.9938 1.9952 404.6715 405.0105 0.0525 -1.0000 -1.0000 2106336 1601360454.20 151.5188 60.0001 32.0000 1.9958 1.9972 404.3868 404.7269 0.0528 -1.0000 -1.0000 2106396 1601360454.30 151.5188 60.0001 32.0000 1.9966 1.9980 404.2046 404.5446 0.0528 -1.0000 -1.0000 2106635 1601360454.40 151.5188 60.0001 32.0000 1.9957 1.9971 404.5512 404.8896 0.0523 -1.0000 -1.0000 2106705 1601360454.50 151.5188 60.0001 32.0000 1.9944 1.9958 404.7963 405.1362 0.0528 -1.0000 -1.0000 2106765 1601360454.60 151.5188 60.0001 32.0000 1.9940 1.9953 404.4659 404.8067 0.0529 -1.0000 -1.0000 2106835 1601360454.70 151.5188 60.0001 32.0000 1.9936 1.9950 404.2180 404.5584 0.0528 -1.0000 -1.0000 2106905 1601360454.80 151.5188 60.0001 32.0000 1.9950 1.9963 404.6426 404.9826 0.0527 -1.0000 -1.0000 2106965 1601360454.90 151.4944 60.0000 32.0000 1.9947 1.9960 404.7638 405.1030 0.0526 -1.0000 -1.0000 2107035 1601360455.00 151.4608 60.0000 32.0000 1.9938 1.9952 404.5984 404.9383 0.0528 -1.0000 -1.0000 2107105 1601360455.10 151.4608 60.0000 32.0000 1.9959 1.9973 404.3529 404.6919 0.0526 -1.0000 -1.0000 2107175 1601360455.20 151.4608 60.0000 32.0000 1.9943 1.9956 404.3322 404.6721 0.0527 -1.0000 -1.0000 2107245 1601360455.30 151.4608 60.0000 32.0000 1.9933 1.9947 404.6022 404.9405 0.0524 -1.0000 -1.0000 2107305 1601360455.40 151.4608 60.0000 32.0000 1.9953 1.9967 404.6405 404.9786 0.0525 -1.0000 -1.0000 2107365 1601360455.50 151.4568 60.0000 32.0000 1.9954 1.9968 404.4196 404.7585 0.0526 -1.0000 -1.0000 2107445 1601360455.60 151.4406 60.0000 32.0000 1.9953 1.9966 404.4789 404.8186 0.0526 -1.0000 -1.0000 2107505 1601360455.70 151.4406 60.0000 32.0000 1.9940 1.9954 404.6154 404.9543 0.0526 -1.0000 -1.0000 2107565 1601360455.80 151.4406 60.0000 32.0000 1.9959 1.9972 404.7875 405.1289 0.0529 -1.0000 -1.0000 2107635 1601360455.90 151.4406 60.0000 32.0000 1.9948 1.9962 404.3831 404.7225 0.0527 -1.0000 -1.0000 2108415 1601360456.00 151.4406 60.0000 32.0000 1.9946 1.9960 404.5793 404.9185 0.0526 -1.0000 -1.0000 2108475 1601360456.10 151.7568 60.0000 32.0000 1.9955 1.9969 404.8930 405.2330 0.0527 -1.0000 -1.0000 2108545 1601360456.20 151.7568 60.0000 32.0000 1.9966 1.9980 404.8214 405.1606 0.0526 -1.0000 -1.0000 2108605 1601360456.30 151.7568 60.0000 32.0000 1.9961 1.9975 404.5026 404.8425 0.0527 -1.0000 -1.0000 2108675 1601360456.40 151.7568 60.0000 32.0000 1.9941 1.9955 404.6449 404.9846 0.0527 -1.0000 -1.0000 2108745 1601360456.50 151.7568 60.0000 32.0000 1.9914 1.9927 404.6819 405.0209 0.0525 -1.0000 -1.0000 2108815 1601360456.60 151.6011 60.0000 32.0000 1.9930 1.9944 404.7514 405.0908 0.0527 -1.0000 -1.0000 2108875 1601360456.70 151.4184 60.0000 32.0000 1.9957 1.9971 404.3451 404.6824 0.0522 -1.0000 -1.0000 2108965 1601360456.80 151.4184 60.0000 32.0000 1.9961 1.9975 404.2517 404.5920 0.0528 -1.0000 -1.0000 2109025 1601360456.90 151.4184 60.0000 32.0000 1.9934 1.9948 404.5925 404.9324 0.0527 -1.0000 -1.0000 2109105 1601360457.00 151.4184 60.0000 32.0000 1.9912 1.9926 404.6584 404.9973 0.0526 -1.0000 -1.0000 2109165 1601360457.10 151.4184 60.0000 32.0000 1.9951 1.9965 404.3524 404.6927 0.0527 -1.0000 -1.0000 2109225 1601360457.20 151.4184 60.0000 32.0000 1.9974 1.9988 404.2435 404.5826 0.0526 -1.0000 -1.0000 2109305 1601360457.30 151.5224 60.0000 32.0000 1.9952 1.9965 404.4896 404.8291 0.0527 -1.0000 -1.0000 2109365 1601360457.40 151.5224 60.0000 32.0000 1.9950 1.9964 404.7497 405.0891 0.0526 -1.0000 -1.0000 2109605 1601360457.50 151.5224 60.0000 32.0000 1.9969 1.9983 404.5080 404.8466 0.0525 -1.0000 -1.0000 2109675 1601360457.60 151.5224 60.0000 32.0000 1.9970 1.9984 404.1809 404.5204 0.0528 -1.0000 -1.0000 2109745 1601360457.70 151.5224 60.0000 32.0000 1.9946 1.9960 404.4752 404.8125 0.0524 -1.0000 -1.0000 2109805 1601360457.80 151.5224 60.0000 32.0000 1.9933 1.9947 404.5913 404.9308 0.0527 -1.0000 -1.0000 2109875 1601360457.90 151.5224 60.0000 32.0000 1.9965 1.9979 404.3371 404.6765 0.0526 -1.0000 -1.0000 2110255 1601360458.00 151.5224 60.0000 32.0000 1.9943 1.9957 404.3212 404.6601 0.0526 -1.0000 -1.0000 2110315 1601360458.10 151.5224 60.0000 32.0000 1.9937 1.9951 404.6677 405.0059 0.0524 -1.0000 -1.0000 2110385 1601360458.20 151.5224 60.0000 32.0000 1.9938 1.9952 404.3889 404.7273 0.0526 -1.0000 -1.0000 2110444 1601360458.30 151.5224 60.0000 32.0000 1.9957 1.9970 404.2121 404.5514 0.0527 -1.0000 -1.0000 2110515 1601360458.40 151.3677 60.0000 32.0000 1.9959 1.9972 404.4848 404.8212 0.0524 -1.0000 -1.0000 2110744 1601360458.50 151.3677 60.0000 32.0000 1.9958 1.9972 404.6891 405.0297 0.0527 -1.0000 -1.0000 2110814 1601360458.60 151.3677 60.0000 32.0000 1.9942 1.9956 404.5225 404.8619 0.0527 -1.0000 -1.0000 2110874 1601360458.70 151.3677 60.0000 32.0000 1.9950 1.9964 404.3613 404.7003 0.0525 -1.0000 -1.0000 2110944 1601360458.80 151.3677 60.0000 32.0000 1.9940 1.9953 404.2159 404.5537 0.0525 -1.0000 -1.0000 2111004 1601360458.90 151.3720 60.0000 32.0000 1.9948 1.9962 404.5683 404.9077 0.0527 -1.0000 -1.0000 2111084 1601360459.00 151.4166 60.0000 32.0000 1.9938 1.9952 404.5182 404.8575 0.0527 -1.0000 -1.0000 2111274 1601360459.10 151.4166 60.0000 32.0000 1.9942 1.9956 404.4481 404.7883 0.0528 -1.0000 -1.0000 2111344 1601360459.20 151.4166 60.0000 32.0000 1.9951 1.9964 404.2599 404.5997 0.0527 -1.0000 -1.0000 2111414 1601360459.30 151.4166 60.0000 32.0000 1.9947 1.9961 404.3577 404.6966 0.0526 -1.0000 -1.0000 2111474 1601360459.40 151.4166 60.0000 32.0000 1.9961 1.9975 404.7660 405.1054 0.0526 -1.0000 -1.0000 2111534 1601360459.50 151.4166 60.0000 32.0000 1.9946 1.9960 404.5980 404.9373 0.0526 -1.0000 -1.0000 2111614 1601360459.60 151.4109 59.9986 32.0000 1.9959 1.9972 404.3462 404.6850 0.0527 -1.0000 -1.0000 2111674 1601360459.70 151.4109 59.9986 32.0000 1.9945 1.9959 404.2717 404.6113 0.0525 -1.0000 -1.0000 2111734 1601360459.80 151.4109 59.9986 32.0000 1.9930 1.9943 404.6612 404.9995 0.0525 -1.0000 -1.0000 2111804 1601360459.90 151.4109 59.9986 32.0000 1.9924 1.9937 404.7144 405.0536 0.0525 -1.0000 -1.0000 2111874 1601360460.00 151.4109 59.9986 32.0000 1.9933 1.9946 404.4033 404.7416 0.0525 -1.0000 -1.0000 2111934 1601360460.10 151.4192 59.9986 32.0000 1.9955 1.9969 404.2967 404.6350 0.0525 -1.0000 -1.0000 2112004 1601360460.20 151.4208 59.9986 32.0000 1.9930 1.9944 404.6014 404.9401 0.0525 -1.0000 -1.0000 2112064 1601360460.30 151.4208 59.9986 32.0000 1.9927 1.9941 404.5911 404.9279 0.0523 -1.0000 -1.0000 2112134 1601360460.40 151.4208 59.9986 32.0000 1.9948 1.9961 404.3853 404.7222 0.0522 -1.0000 -1.0000 2112204 1601360460.50 151.4208 59.9986 32.0000 1.9947 1.9960 404.5283 404.8664 0.0525 -1.0000 -1.0000 2112584 1601360460.60 151.4176 59.9986 32.0000 1.9940 1.9953 404.7379 405.0772 0.0526 -1.0000 -1.0000 2112644 1601360460.70 151.3531 59.9986 32.0000 1.9959 1.9973 404.4094 404.7482 0.0527 -1.0000 -1.0000 2112714 1601360460.80 151.3531 59.9986 32.0000 1.9963 1.9977 404.2283 404.5667 0.0524 -1.0000 -1.0000 2112774 1601360460.90 151.3531 59.9986 32.0000 1.9944 1.9958 404.3932 404.7320 0.0526 -1.0000 -1.0000 2112854 1601360461.00 151.3531 59.9986 32.0000 1.9911 1.9924 404.6490 404.9881 0.0524 -1.0000 -1.0000 2113134 1601360461.10 151.3531 59.9986 32.0000 1.9943 1.9957 404.6679 405.0057 0.0524 -1.0000 -1.0000 2113194 1601360461.20 151.4673 59.9986 32.0000 1.9959 1.9973 404.5390 404.8788 0.0527 -1.0000 -1.0000 2113264 1601360461.30 151.4673 59.9986 32.0000 1.9952 1.9966 404.3941 404.7328 0.0524 -1.0000 -1.0000 2113334 1601360461.40 151.4673 59.9986 32.0000 1.9933 1.9947 404.6254 404.9641 0.0527 -1.0000 -1.0000 2113404 1601360461.50 151.4673 59.9986 32.0000 1.9932 1.9946 404.6232 404.9629 0.0526 -1.0000 -1.0000 2113644 1601360461.60 151.4673 59.9986 32.0000 1.9943 1.9957 404.3593 404.6981 0.0526 -1.0000 -1.0000 2113704 1601360461.70 151.4673 59.9986 32.0000 1.9934 1.9948 404.6820 405.0213 0.0524 -1.0000 -1.0000 2113774 1601360461.80 151.4899 59.9986 32.0000 1.9948 1.9961 404.7038 405.0422 0.0525 -1.0000 -1.0000 2113844 1601360461.90 151.4899 59.9986 32.0000 1.9962 1.9975 404.4733 404.8121 0.0526 -1.0000 -1.0000 2113904 1601360462.00 151.4899 59.9986 32.0000 1.9964 1.9977 404.2041 404.5436 0.0527 -1.0000 -1.0000 2114084 1601360462.10 151.4899 59.9986 32.0000 1.9936 1.9950 404.5349 404.8741 0.0526 -1.0000 -1.0000 2114164 1601360462.20 151.4899 59.9986 32.0000 1.9946 1.9960 404.6038 404.9429 0.0526 -1.0000 -1.0000 2114224 1601360462.30 151.4908 59.9986 32.0000 1.9960 1.9974 404.6286 404.9670 0.0524 -1.0000 -1.0000 2114284 1601360462.40 151.4936 59.9986 32.0000 1.9952 1.9966 404.2432 404.5812 0.0525 -1.0000 -1.0000 2114353 1601360462.50 151.4936 59.9986 32.0000 1.9956 1.9970 404.6564 404.9958 0.0527 -1.0000 -1.0000 2114743 1601360462.60 151.4936 59.9986 32.0000 1.9951 1.9965 404.7240 405.0642 0.0527 -1.0000 -1.0000 2114814 1601360462.70 151.4936 59.9986 32.0000 1.9963 1.9977 404.5080 404.8475 0.0527 -1.0000 -1.0000 2114884 1601360462.80 151.4936 59.9986 32.0000 1.9963 1.9977 404.6206 404.9613 0.0528 -1.0000 -1.0000 2114943 1601360462.90 151.6468 59.9986 32.0000 1.9942 1.9956 404.8069 405.1458 0.0525 -1.0000 -1.0000 2115013 1601360463.00 151.6468 59.9986 32.0000 1.9952 1.9966 404.6101 404.9492 0.0528 -1.0000 -1.0000 2115343 1601360463.10 151.6468 59.9986 32.0000 1.9951 1.9965 404.3006 404.6407 0.0527 -1.0000 -1.0000 2115413 1601360463.20 151.6468 59.9986 32.0000 1.9962 1.9976 404.3938 404.7342 0.0528 -1.0000 -1.0000 2115483 1601360463.30 151.6468 59.9986 32.0000 1.9949 1.9963 404.6161 404.9558 0.0526 -1.0000 -1.0000 2115543 1601360463.40 151.4272 59.9986 32.0000 1.9952 1.9965 404.7283 405.0665 0.0524 -1.0000 -1.0000 2115603 1601360463.50 151.4272 59.9986 32.0000 1.9964 1.9977 404.5448 404.8842 0.0526 -1.0000 -1.0000 2115693 1601360463.60 151.4272 59.9986 32.0000 1.9953 1.9967 404.3024 404.6407 0.0526 -1.0000 -1.0000 2115853 1601360463.70 151.4272 59.9986 32.0000 1.9943 1.9956 404.6652 405.0039 0.0524 -1.0000 -1.0000 2115923 1601360463.80 151.4272 59.9986 32.0000 1.9940 1.9953 404.7426 405.0840 0.0529 -1.0000 -1.0000 2115993 1601360463.90 151.4272 59.9986 32.0000 1.9948 1.9962 404.4761 404.8160 0.0527 -1.0000 -1.0000 2116053 1601360464.00 151.4272 59.9986 32.0000 1.9961 1.9975 404.1287 404.4681 0.0526 -1.0000 -1.0000 2116113 1601360464.10 151.6669 59.9986 32.0000 1.9946 1.9960 404.4021 404.7417 0.0527 -1.0000 -1.0000 2116363 1601360464.20 151.6669 59.9986 32.0000 1.9961 1.9975 404.6921 405.0315 0.0526 -1.0000 -1.0000 2116423 1601360464.30 151.6669 59.9986 32.0000 1.9959 1.9972 404.7416 405.0809 0.0526 -1.0000 -1.0000 2116503 1601360464.40 151.6669 59.9986 32.0000 1.9962 1.9975 404.6092 404.9483 0.0526 -1.0000 -1.0000 2116573 1601360464.50 151.6669 59.9986 32.0000 1.9954 1.9967 404.1038 404.4425 0.0526 -1.0000 -1.0000 2116633 1601360464.60 151.5666 59.9993 32.0000 1.9955 1.9968 404.2104 404.5493 0.0526 -1.0000 -1.0000 2116733 1601360464.70 151.5093 59.9997 32.0000 1.9946 1.9959 404.7472 405.0870 0.0526 -1.0000 -1.0000 2116803 1601360464.80 151.5093 59.9997 32.0000 1.9959 1.9973 404.5015 404.8408 0.0527 -1.0000 -1.0000 2116863 1601360464.90 151.5093 59.9997 32.0000 1.9952 1.9966 404.1038 404.4431 0.0527 -1.0000 -1.0000 2116943 1601360465.00 151.5093 59.9997 32.0000 1.9947 1.9961 404.3790 404.7185 0.0527 -1.0000 -1.0000 2117003 1601360465.10 151.5093 59.9997 32.0000 1.9939 1.9952 404.7768 405.1164 0.0525 -1.0000 -1.0000 2117283 1601360465.20 151.5399 59.9997 32.0000 1.9947 1.9961 404.5380 404.8769 0.0527 -1.0000 -1.0000 2117353 1601360465.30 151.5399 59.9997 32.0000 1.9959 1.9973 404.1044 404.4441 0.0526 -1.0000 -1.0000 2117413 1601360465.40 151.5399 59.9997 32.0000 1.9944 1.9958 404.6427 404.9809 0.0525 -1.0000 -1.0000 2117483 1601360465.50 151.5399 59.9997 32.0000 1.9940 1.9953 404.7039 405.0434 0.0527 -1.0000 -1.0000 2117553 1601360465.60 151.5399 59.9997 32.0000 1.9962 1.9976 404.7169 405.0545 0.0523 -1.0000 -1.0000 2117773 1601360465.70 151.4565 59.9997 32.0000 1.9955 1.9969 404.3449 404.6827 0.0525 -1.0000 -1.0000 2117833 1601360465.80 151.4565 59.9997 32.0000 1.9958 1.9972 404.3804 404.7183 0.0524 -1.0000 -1.0000 2117913 1601360465.90 151.4565 59.9997 32.0000 1.9941 1.9955 404.7836 405.1226 0.0525 -1.0000 -1.0000 2117973 1601360466.00 151.4565 59.9997 32.0000 1.9937 1.9951 404.6934 405.0315 0.0525 -1.0000 -1.0000 2118043 1601360466.10 151.4565 59.9997 32.0000 1.9944 1.9958 404.4346 404.7735 0.0526 -1.0000 -1.0000 2118273 1601360466.20 151.4565 59.9997 32.0000 1.9946 1.9960 404.5629 404.9018 0.0525 -1.0000 -1.0000 2118343 1601360466.30 151.4565 59.9997 32.0000 1.9941 1.9955 404.7117 405.0507 0.0526 -1.0000 -1.0000 2118403 1601360466.40 151.4162 59.9997 32.0000 1.9934 1.9948 404.6575 404.9969 0.0527 -1.0000 -1.0000 2118483 1601360466.50 151.4162 59.9997 32.0000 1.9945 1.9959 404.1463 404.4857 0.0527 -1.0000 -1.0000 2118553 1601360466.60 151.4162 59.9997 32.0000 1.9929 1.9943 404.4570 404.7966 0.0527 -1.0000 -1.0000 2118723 1601360466.70 151.4162 59.9997 32.0000 1.9935 1.9948 404.7071 405.0466 0.0526 -1.0000 -1.0000 2118803 1601360466.80 151.4162 59.9997 32.0000 1.9940 1.9954 404.6635 405.0025 0.0525 -1.0000 -1.0000 2118863 1601360466.90 151.4242 59.9997 32.0000 1.9963 1.9977 404.3277 404.6667 0.0526 -1.0000 -1.0000 2118933 1601360467.00 151.4320 59.9997 32.0000 1.9942 1.9956 404.4792 404.8183 0.0527 -1.0000 -1.0000 2119003 1601360467.10 151.4320 59.9997 32.0000 1.9930 1.9943 404.7731 405.1132 0.0527 -1.0000 -1.0000 2119892 1601360467.20 151.4320 59.9997 32.0000 1.9928 1.9942 404.7606 405.1006 0.0526 -1.0000 -1.0000 2119972 1601360467.30 151.4320 59.9997 32.0000 1.9963 1.9976 404.6135 404.9526 0.0526 -1.0000 -1.0000 2120032 1601360467.40 151.4320 59.9997 32.0000 1.9953 1.9967 404.5904 404.9302 0.0527 -1.0000 -1.0000 2120092 1601360467.50 151.5701 59.9997 32.0000 1.9934 1.9948 404.6626 405.0011 0.0525 -1.0000 -1.0000 2120162 1601360467.60 151.5701 59.9997 32.0000 1.9943 1.9956 404.5705 404.9101 0.0526 -1.0000 -1.0000 2120232 1601360467.70 151.5701 59.9997 32.0000 1.9943 1.9957 404.2054 404.5435 0.0524 -1.0000 -1.0000 2120312 1601360467.80 151.5701 59.9997 32.0000 1.9952 1.9966 404.3003 404.6372 0.0523 -1.0000 -1.0000 2120382 1601360467.90 151.5701 59.9997 32.0000 1.9932 1.9945 404.4857 404.8235 0.0525 -1.0000 -1.0000 2120452 1601360468.00 151.5710 59.9997 32.0000 1.9937 1.9951 404.6111 404.9512 0.0527 -1.0000 -1.0000 2120512 1601360468.10 151.5710 59.9997 32.0000 1.9950 1.9964 404.3508 404.6910 0.0528 -1.0000 -1.0000 2120582 1601360468.20 151.5710 59.9997 32.0000 1.9956 1.9970 404.2267 404.5649 0.0524 -1.0000 -1.0000 2120652 1601360468.30 151.5710 59.9997 32.0000 1.9939 1.9953 404.5522 404.8899 0.0524 -1.0000 -1.0000 2120712 1601360468.40 151.5710 59.9997 32.0000 1.9930 1.9943 404.6459 404.9861 0.0528 -1.0000 -1.0000 2120792 1601360468.50 151.5710 59.9997 32.0000 1.9956 1.9970 404.3743 404.7138 0.0527 -1.0000 -1.0000 2120862 1601360468.60 151.6858 59.9997 32.0000 1.9956 1.9970 404.2670 404.6071 0.0528 -1.0000 -1.0000 2120932 1601360468.70 151.6858 59.9997 32.0000 1.9951 1.9965 404.5101 404.8505 0.0528 -1.0000 -1.0000 2121002 1601360468.80 151.6858 59.9997 32.0000 1.9946 1.9960 404.7790 405.1192 0.0528 -1.0000 -1.0000 2121062 1601360468.90 151.6858 59.9997 32.0000 1.9962 1.9976 404.2656 404.6059 0.0528 -1.0000 -1.0000 2121132 1601360469.00 151.6858 59.9997 32.0000 1.9954 1.9968 404.1843 404.5237 0.0526 -1.0000 -1.0000 2121202 1601360469.10 151.6858 59.9997 32.0000 1.9949 1.9962 404.6651 405.0048 0.0526 -1.0000 -1.0000 2121262 1601360469.20 151.6858 59.9997 32.0000 1.9946 1.9960 404.6771 405.0162 0.0526 -1.0000 -1.0000 2121342 1601360469.30 151.6858 59.9997 32.0000 1.9936 1.9950 404.3812 404.7198 0.0525 -1.0000 -1.0000 2121412 1601360469.40 151.6858 59.9997 32.0000 1.9948 1.9962 404.0295 404.3691 0.0527 -1.0000 -1.0000 2121472 1601360469.50 151.6858 59.9997 32.0000 1.9959 1.9973 404.0320 404.3701 0.0525 -1.0000 -1.0000 2121542 1601360469.60 151.6858 59.9997 32.0000 1.9946 1.9960 404.5357 404.8758 0.0529 -1.0000 -1.0000 2121602 1601360469.70 151.5754 59.9990 32.0000 1.9940 1.9954 404.4885 404.8290 0.0528 -1.0000 -1.0000 2121672 1601360469.80 151.5199 59.9986 32.0000 1.9958 1.9972 404.2378 404.5768 0.0526 -1.0000 -1.0000 2121742 1601360469.90 151.5199 59.9986 32.0000 1.9946 1.9960 404.2933 404.6322 0.0526 -1.0000 -1.0000 2121802 1601360470.00 151.5199 59.9986 32.0000 1.9942 1.9955 404.6158 404.9558 0.0527 -1.0000 -1.0000 2121862 1601360470.10 151.5199 59.9986 32.0000 1.9942 1.9956 404.5872 404.9264 0.0526 -1.0000 -1.0000 2121942 1601360470.20 151.5199 59.9986 32.0000 1.9965 1.9978 404.5978 404.9377 0.0527 -1.0000 -1.0000 2122122 1601360470.30 151.2655 59.9986 32.0000 1.9959 1.9973 404.1908 404.5297 0.0526 -1.0000 -1.0000 2122182 1601360470.40 151.2655 59.9986 32.0000 1.9948 1.9962 404.4121 404.7507 0.0526 -1.0000 -1.0000 2122252 1601360470.50 151.2655 59.9986 32.0000 1.9934 1.9947 404.7796 405.1199 0.0528 -1.0000 -1.0000 2122322 1601360470.60 151.2655 59.9986 32.0000 1.9943 1.9956 404.6604 405.0006 0.0528 -1.0000 -1.0000 2122382 1601360470.70 151.2655 59.9986 32.0000 1.9951 1.9965 404.4761 404.8164 0.0528 -1.0000 -1.0000 2122931 1601360470.80 151.2655 59.9986 32.0000 1.9933 1.9947 404.5554 404.8960 0.0528 -1.0000 -1.0000 2122992 1601360470.90 151.4939 59.9986 32.0000 1.9934 1.9948 404.6632 405.0031 0.0526 -1.0000 -1.0000 2123071 1601360471.00 151.4939 59.9986 32.0000 1.9951 1.9965 404.7421 405.0814 0.0528 -1.0000 -1.0000 2123131 1601360471.10 151.4939 59.9986 32.0000 1.9955 1.9969 404.2728 404.6143 0.0529 -1.0000 -1.0000 2123191 1601360471.20 151.4939 59.9986 32.0000 1.9937 1.9951 404.5484 404.8873 0.0525 -1.0000 -1.0000 2123271 1601360471.30 151.4939 59.9986 32.0000 1.9931 1.9945 404.6329 404.9722 0.0526 -1.0000 -1.0000 2123331 1601360471.40 151.4939 59.9986 32.0000 1.9968 1.9982 404.6037 404.9432 0.0526 -1.0000 -1.0000 2123391 1601360471.50 151.4665 59.9986 32.0000 1.9969 1.9983 404.2346 404.5736 0.0527 -1.0000 -1.0000 2123471 1601360471.60 151.4658 59.9986 32.0000 1.9946 1.9960 404.5819 404.9213 0.0526 -1.0000 -1.0000 2123531 1601360471.70 151.4658 59.9986 32.0000 1.9935 1.9949 404.6575 404.9964 0.0526 -1.0000 -1.0000 2123611 1601360471.80 151.4658 59.9986 32.0000 1.9943 1.9957 404.4738 404.8130 0.0525 -1.0000 -1.0000 2123681 1601360471.90 151.4658 59.9986 32.0000 1.9940 1.9954 404.5289 404.8685 0.0527 -1.0000 -1.0000 2123741 1601360472.00 151.4784 59.9986 32.0000 1.9936 1.9950 404.8955 405.2346 0.0526 -1.0000 -1.0000 2123811 1601360472.10 151.4987 59.9986 32.0000 1.9945 1.9958 404.5963 404.9354 0.0526 -1.0000 -1.0000 2123881 1601360472.20 151.4987 59.9986 32.0000 1.9974 1.9988 404.3322 404.6708 0.0525 -1.0000 -1.0000 2123941 1601360472.30 151.4987 59.9986 32.0000 1.9947 1.9960 404.5565 404.8951 0.0525 -1.0000 -1.0000 2124281 1601360472.40 151.4987 59.9986 32.0000 1.9944 1.9958 404.7913 405.1309 0.0527 -1.0000 -1.0000 2124351 1601360472.50 151.4987 59.9986 32.0000 1.9961 1.9975 404.6437 404.9845 0.0529 -1.0000 -1.0000 2124411 1601360472.60 151.4262 59.9986 32.0000 1.9956 1.9970 404.2774 404.6167 0.0527 -1.0000 -1.0000 2124471 1601360472.70 151.4262 59.9986 32.0000 1.9937 1.9951 404.4502 404.7896 0.0525 -1.0000 -1.0000 2124551 1601360472.80 151.4262 59.9986 32.0000 1.9929 1.9943 404.5324 404.8706 0.0525 -1.0000 -1.0000 2124901 1601360472.90 151.4262 59.9986 32.0000 1.9928 1.9942 404.5096 404.8485 0.0526 -1.0000 -1.0000 2124971 1601360473.00 151.4262 59.9986 32.0000 1.9950 1.9964 404.4352 404.7741 0.0526 -1.0000 -1.0000 2125031 1601360473.10 151.6424 59.9986 32.0000 1.9941 1.9955 404.4230 404.7620 0.0525 -1.0000 -1.0000 2125101 1601360473.20 151.6472 59.9986 32.0000 1.9930 1.9944 404.7848 405.1240 0.0526 -1.0000 -1.0000 2125171 1601360473.30 151.6472 59.9986 32.0000 1.9940 1.9954 404.7906 405.1279 0.0524 -1.0000 -1.0000 2125411 1601360473.40 151.6472 59.9986 32.0000 1.9955 1.9969 404.5062 404.8445 0.0524 -1.0000 -1.0000 2125471 1601360473.50 151.6472 59.9986 32.0000 1.9937 1.9951 404.2159 404.5548 0.0527 -1.0000 -1.0000 2125551 1601360473.60 151.6110 59.9986 32.0000 1.9934 1.9948 404.5626 404.9017 0.0526 -1.0000 -1.0000 2125611 1601360473.70 151.3563 59.9986 32.0000 1.9935 1.9949 404.6328 404.9731 0.0528 -1.0000 -1.0000 2125671 1601360473.80 151.3563 59.9986 32.0000 1.9948 1.9962 404.4743 404.8136 0.0526 -1.0000 -1.0000 2126411 1601360473.90 151.3563 59.9986 32.0000 1.9976 1.9989 404.3217 404.6607 0.0525 -1.0000 -1.0000 2126481 1601360474.00 151.3563 59.9986 32.0000 1.9946 1.9960 404.2708 404.6096 0.0528 -1.0000 -1.0000 2126561 1601360474.10 151.3689 59.9986 32.0000 1.9951 1.9965 404.4663 404.8048 0.0525 -1.0000 -1.0000 2126631 1601360474.20 151.6842 59.9986 32.0000 1.9963 1.9976 404.5499 404.8887 0.0527 -1.0000 -1.0000 2126701 1601360474.30 151.6842 59.9986 32.0000 1.9954 1.9968 404.2818 404.6218 0.0527 -1.0000 -1.0000 2126761 1601360474.40 151.6842 59.9986 32.0000 1.9967 1.9980 404.1772 404.5154 0.0525 -1.0000 -1.0000 2126831 1601360474.50 151.6842 59.9986 32.0000 1.9961 1.9975 404.5544 404.8947 0.0527 -1.0000 -1.0000 2126891 1601360474.60 151.6842 59.9986 32.0000 1.9936 1.9950 404.7971 405.1359 0.0525 -1.0000 -1.0000 2126951 1601360474.70 151.6498 59.9987 32.0000 1.9921 1.9934 404.5618 404.9010 0.0526 -1.0000 -1.0000 2127031 1601360474.80 151.6160 59.9988 32.0000 1.9941 1.9955 404.2977 404.6356 0.0525 -1.0000 -1.0000 2127091 1601360474.90 151.6160 59.9988 32.0000 1.9955 1.9969 404.2877 404.6262 0.0525 -1.0000 -1.0000 2127231 1601360475.00 151.6160 59.9988 32.0000 1.9939 1.9953 404.5723 404.9118 0.0527 -1.0000 -1.0000 2127301 1601360475.10 151.6160 59.9988 32.0000 1.9953 1.9967 404.6544 404.9932 0.0526 -1.0000 -1.0000 2127361 1601360475.20 151.6160 59.9988 32.0000 1.9951 1.9965 404.4901 404.8296 0.0527 -1.0000 -1.0000 2127441 1601360475.30 151.6160 59.9988 32.0000 1.9939 1.9953 404.5293 404.8696 0.0528 -1.0000 -1.0000 2127501 1601360475.40 151.4836 59.9988 32.0000 1.9931 1.9945 404.5633 404.9037 0.0527 -1.0000 -1.0000 2127571 1601360475.50 151.4662 59.9988 32.0000 1.9943 1.9956 404.5725 404.9101 0.0524 -1.0000 -1.0000 2127641 1601360475.60 151.4662 59.9988 32.0000 1.9953 1.9967 404.3177 404.6562 0.0526 -1.0000 -1.0000 2127701 1601360475.70 151.4662 59.9988 32.0000 1.9947 1.9960 404.6544 404.9942 0.0527 -1.0000 -1.0000 2127761 1601360475.80 151.4662 59.9988 32.0000 1.9937 1.9951 404.7334 405.0735 0.0528 -1.0000 -1.0000 2127870 1601360475.90 151.4662 59.9988 32.0000 1.9950 1.9964 404.6220 404.9607 0.0524 -1.0000 -1.0000 2128000 1601360476.00 151.6381 59.9988 32.0000 1.9941 1.9955 404.1910 404.5309 0.0527 -1.0000 -1.0000 2128060 1601360476.10 151.6381 59.9988 32.0000 1.9944 1.9958 404.3604 404.6986 0.0525 -1.0000 -1.0000 2128130 1601360476.20 151.6381 59.9988 32.0000 1.9945 1.9958 404.6123 404.9510 0.0525 -1.0000 -1.0000 2128191 1601360476.30 151.6381 59.9988 32.0000 1.9936 1.9950 404.6671 405.0063 0.0526 -1.0000 -1.0000 2128260 1601360476.40 151.6381 59.9988 32.0000 1.9943 1.9957 404.3958 404.7345 0.0526 -1.0000 -1.0000 2128361 1601360476.50 151.6381 59.9988 32.0000 1.9942 1.9955 404.1911 404.5305 0.0526 -1.0000 -1.0000 2128421 1601360476.60 151.5583 59.9988 32.0000 1.9931 1.9945 404.5746 404.9141 0.0527 -1.0000 -1.0000 2128490 1601360476.70 151.5583 59.9988 32.0000 1.9919 1.9933 404.6472 404.9867 0.0527 -1.0000 -1.0000 2128560 1601360476.80 151.5583 59.9988 32.0000 1.9932 1.9946 404.5619 404.9017 0.0527 -1.0000 -1.0000 2128621 1601360476.90 151.5583 59.9988 32.0000 1.9950 1.9964 404.3551 404.6944 0.0527 -1.0000 -1.0000 2128871 1601360477.00 151.5583 59.9988 32.0000 1.9941 1.9954 404.3432 404.6828 0.0527 -1.0000 -1.0000 2128930 1601360477.10 151.5583 59.9988 32.0000 1.9944 1.9958 404.5954 404.9351 0.0526 -1.0000 -1.0000 2129001 1601360477.20 151.5489 59.9988 32.0000 1.9950 1.9964 404.4917 404.8313 0.0527 -1.0000 -1.0000 2129070 1601360477.30 151.4456 59.9988 32.0000 1.9950 1.9964 404.1059 404.4439 0.0526 -1.0000 -1.0000 2129140 1601360477.40 151.4456 59.9988 32.0000 1.9952 1.9966 404.3497 404.6902 0.0528 -1.0000 -1.0000 2129521 1601360477.50 151.4456 59.9988 32.0000 1.9949 1.9963 404.6671 405.0070 0.0527 -1.0000 -1.0000 2129591 1601360477.60 151.4456 59.9988 32.0000 1.9949 1.9963 404.4204 404.7608 0.0527 -1.0000 -1.0000 2129650 1601360477.70 151.4456 59.9988 32.0000 1.9952 1.9966 404.2099 404.5476 0.0524 -1.0000 -1.0000 2129710 1601360477.80 151.4456 59.9988 32.0000 1.9945 1.9959 404.4725 404.8103 0.0524 -1.0000 -1.0000 2129791 1601360477.90 151.5715 59.9988 32.0000 1.9949 1.9963 404.6363 404.9746 0.0526 -1.0000 -1.0000 2130020 1601360478.00 151.5715 59.9988 32.0000 1.9953 1.9967 404.6020 404.9411 0.0526 -1.0000 -1.0000 2130090 1601360478.10 151.5715 59.9988 32.0000 1.9954 1.9968 404.1962 404.5342 0.0523 -1.0000 -1.0000 2130160 1601360478.20 151.5715 59.9988 32.0000 1.9942 1.9956 404.2310 404.5698 0.0525 -1.0000 -1.0000 2130220 1601360478.30 151.5715 59.9988 32.0000 1.9932 1.9945 404.4100 404.7482 0.0525 -1.0000 -1.0000 2130280 1601360478.40 151.5715 59.9988 32.0000 1.9932 1.9946 404.6139 404.9532 0.0527 -1.0000 -1.0000 2130380 1601360478.50 151.5715 59.9988 32.0000 1.9940 1.9954 404.6728 405.0122 0.0526 -1.0000 -1.0000 2130440 1601360478.60 151.3620 59.9988 32.0000 1.9969 1.9982 404.3456 404.6859 0.0529 -1.0000 -1.0000 2130500 1601360478.70 151.3620 59.9988 32.0000 1.9961 1.9975 404.5429 404.8830 0.0526 -1.0000 -1.0000 2130570 1601360478.80 151.3620 59.9988 32.0000 1.9934 1.9948 404.7915 405.1290 0.0524 -1.0000 -1.0000 2130640 1601360478.90 151.3620 59.9988 32.0000 1.9942 1.9956 404.5616 404.8999 0.0524 -1.0000 -1.0000 2130740 1601360479.00 151.4211 59.9988 32.0000 1.9973 1.9987 404.4919 404.8300 0.0525 -1.0000 -1.0000 2130800 1601360479.10 151.4211 59.9988 32.0000 1.9974 1.9988 404.3627 404.7028 0.0526 -1.0000 -1.0000 2130870 1601360479.20 151.4211 59.9988 32.0000 1.9952 1.9966 404.7811 405.1185 0.0524 -1.0000 -1.0000 2130940 1601360479.30 151.4211 59.9988 32.0000 1.9941 1.9955 404.7564 405.0942 0.0523 -1.0000 -1.0000 2131000 1601360479.40 151.4211 59.9988 32.0000 1.9941 1.9955 404.5866 404.9265 0.0527 -1.0000 -1.0000 2131130 1601360479.50 151.5042 59.9985 32.0000 1.9952 1.9966 404.1095 404.4482 0.0526 -1.0000 -1.0000 2131200 1601360479.60 151.5817 59.9982 32.0000 1.9944 1.9958 404.3068 404.6455 0.0525 -1.0000 -1.0000 2131260 1601360479.70 151.5817 59.9982 32.0000 1.9948 1.9962 404.7166 405.0562 0.0526 -1.0000 -1.0000 2131320 1601360479.80 151.5817 59.9982 32.0000 1.9942 1.9956 404.6487 404.9880 0.0526 -1.0000 -1.0000 2131430 1601360479.90 151.5817 59.9982 32.0000 1.9967 1.9980 404.2530 404.5922 0.0526 -1.0000 -1.0000 2131490 1601360480.00 151.5817 59.9982 32.0000 1.9957 1.9971 404.3144 404.6535 0.0527 -1.0000 -1.0000 2131770 1601360480.10 151.5679 59.9982 32.0000 1.9949 1.9963 404.5840 404.9241 0.0527 -1.0000 -1.0000 2131840 1601360480.20 151.5616 59.9982 32.0000 1.9933 1.9947 404.7347 405.0742 0.0526 -1.0000 -1.0000 2131900 1601360480.30 151.5616 59.9982 32.0000 1.9944 1.9958 404.4343 404.7737 0.0526 -1.0000 -1.0000 2131970 1601360480.40 151.5616 59.9982 32.0000 1.9952 1.9966 404.3004 404.6390 0.0527 -1.0000 -1.0000 2132040 1601360480.50 151.5616 59.9982 32.0000 1.9952 1.9965 404.2252 404.5648 0.0527 -1.0000 -1.0000 2132669 1601360480.60 151.5616 59.9982 32.0000 1.9937 1.9951 404.7881 405.1269 0.0525 -1.0000 -1.0000 2132729 1601360480.70 151.3008 59.9982 32.0000 1.9944 1.9958 404.7280 405.0664 0.0525 -1.0000 -1.0000 2132800 1601360480.80 151.3008 59.9982 32.0000 1.9950 1.9964 404.5208 404.8591 0.0525 -1.0000 -1.0000 2132919 1601360480.90 151.3008 59.9982 32.0000 1.9970 1.9984 404.3466 404.6869 0.0528 -1.0000 -1.0000 2132990 1601360481.00 151.3008 59.9982 32.0000 1.9936 1.9950 404.8059 405.1462 0.0526 -1.0000 -1.0000 2133190 1601360481.10 151.3008 59.9982 32.0000 1.9935 1.9949 404.6760 405.0144 0.0524 -1.0000 -1.0000 2133249 1601360481.20 151.3008 59.9982 32.0000 1.9958 1.9972 404.5006 404.8402 0.0527 -1.0000 -1.0000 2133320 1601360481.30 151.3008 59.9982 32.0000 1.9968 1.9982 404.0999 404.4394 0.0526 -1.0000 -1.0000 2133390 1601360481.40 151.3008 59.9982 32.0000 1.9949 1.9963 404.4253 404.7643 0.0527 -1.0000 -1.0000 2133449 1601360481.50 151.3008 59.9982 32.0000 1.9937 1.9950 404.4787 404.8196 0.0528 -1.0000 -1.0000 2133519 1601360481.60 151.3008 59.9982 32.0000 1.9933 1.9947 404.6514 404.9905 0.0526 -1.0000 -1.0000 2133579 1601360481.70 151.3302 59.9982 32.0000 1.9956 1.9970 404.5302 404.8698 0.0527 -1.0000 -1.0000 2133639 1601360481.80 151.5097 59.9982 32.0000 1.9962 1.9976 404.2475 404.5858 0.0525 -1.0000 -1.0000 2133719 1601360481.90 151.5097 59.9982 32.0000 1.9949 1.9963 404.3115 404.6508 0.0527 -1.0000 -1.0000 2133779 1601360482.00 151.5097 59.9982 32.0000 1.9928 1.9942 404.6502 404.9889 0.0525 -1.0000 -1.0000 2134119 1601360482.10 151.5097 59.9982 32.0000 1.9944 1.9958 404.2208 404.5598 0.0527 -1.0000 -1.0000 2134189 1601360482.20 151.5097 59.9982 32.0000 1.9958 1.9972 404.4022 404.7419 0.0527 -1.0000 -1.0000 2134259 1601360482.30 151.5097 59.9982 32.0000 1.9928 1.9942 404.4562 404.7955 0.0526 -1.0000 -1.0000 2134319 1601360482.40 151.4277 59.9982 32.0000 1.9938 1.9952 404.6354 404.9752 0.0526 -1.0000 -1.0000 2134389 1601360482.50 151.4277 59.9982 32.0000 1.9953 1.9967 404.4682 404.8063 0.0526 -1.0000 -1.0000 2134729 1601360482.60 151.4277 59.9982 32.0000 1.9959 1.9973 404.2328 404.5726 0.0527 -1.0000 -1.0000 2134789 1601360482.70 151.4277 59.9982 32.0000 1.9960 1.9973 404.3526 404.6900 0.0525 -1.0000 -1.0000 2134859 1601360482.80 151.4277 59.9982 32.0000 1.9932 1.9946 404.6476 404.9874 0.0526 -1.0000 -1.0000 2134929 1601360482.90 151.5240 59.9982 32.0000 1.9971 1.9985 404.5101 404.8475 0.0523 -1.0000 -1.0000 2134999 1601360483.00 151.5240 59.9982 32.0000 1.9952 1.9966 404.2856 404.6255 0.0528 -1.0000 -1.0000 2135099 1601360483.10 151.5240 59.9982 32.0000 1.9937 1.9951 404.3438 404.6834 0.0527 -1.0000 -1.0000 2135159 1601360483.20 151.5240 59.9982 32.0000 1.9928 1.9941 404.5467 404.8865 0.0527 -1.0000 -1.0000 2135229 1601360483.30 151.5240 59.9982 32.0000 1.9954 1.9968 404.1328 404.4711 0.0524 -1.0000 -1.0000 2135299 1601360483.40 151.5240 59.9982 32.0000 1.9955 1.9969 404.3650 404.7053 0.0527 -1.0000 -1.0000 2135359 1601360483.50 151.3893 59.9982 32.0000 1.9947 1.9961 404.7834 405.1237 0.0529 -1.0000 -1.0000 2135429 1601360483.60 151.2444 59.9982 32.0000 1.9929 1.9943 404.6102 404.9500 0.0525 -1.0000 -1.0000 2135489 1601360483.70 151.2444 59.9982 32.0000 1.9950 1.9964 404.1959 404.5355 0.0527 -1.0000 -1.0000 2135559 1601360483.80 151.2444 59.9982 32.0000 1.9947 1.9961 404.1499 404.4895 0.0527 -1.0000 -1.0000 2135629 1601360483.90 151.2444 59.9982 32.0000 1.9942 1.9956 404.5376 404.8775 0.0527 -1.0000 -1.0000 2135689 1601360484.00 151.2444 59.9982 32.0000 1.9939 1.9953 404.7141 405.0551 0.0528 -1.0000 -1.0000 2135749 1601360484.10 151.3496 59.9982 32.0000 1.9961 1.9974 404.4488 404.7880 0.0526 -1.0000 -1.0000 2135889 1601360484.20 151.3496 59.9982 32.0000 1.9961 1.9975 404.3162 404.6542 0.0524 -1.0000 -1.0000 2135949 1601360484.30 151.3496 59.9982 32.0000 1.9959 1.9973 404.2897 404.6278 0.0525 -1.0000 -1.0000 2136009 1601360484.40 151.3496 59.9982 32.0000 1.9958 1.9972 404.6278 404.9676 0.0526 -1.0000 -1.0000 2136089 1601360484.50 151.3496 59.9982 32.0000 1.9958 1.9972 404.4936 404.8323 0.0527 -1.0000 -1.0000 2136148 1601360484.60 151.3496 59.9982 32.0000 1.9973 1.9987 404.1532 404.4934 0.0528 -1.0000 -1.0000 2136399 1601360484.70 151.6093 59.9988 32.0000 1.9961 1.9975 404.6500 404.9905 0.0527 -1.0000 -1.0000 2136468 1601360484.80 151.6093 59.9988 32.0000 1.9931 1.9945 404.7422 405.0816 0.0527 -1.0000 -1.0000 2136529 1601360484.90 151.6093 59.9988 32.0000 1.9954 1.9968 404.3563 404.6963 0.0528 -1.0000 -1.0000 2136609 1601360485.00 151.6093 59.9988 32.0000 1.9954 1.9968 404.2333 404.5708 0.0524 -1.0000 -1.0000 2136668 1601360485.10 151.6093 59.9988 32.0000 1.9943 1.9957 404.4293 404.7683 0.0526 -1.0000 -1.0000 2136898 1601360485.20 151.6071 59.9988 32.0000 1.9936 1.9950 404.6033 404.9427 0.0526 -1.0000 -1.0000 2136968 1601360485.30 151.6054 59.9988 32.0000 1.9923 1.9937 404.6150 404.9568 0.0530 -1.0000 -1.0000 2137028 1601360485.40 151.6054 59.9988 32.0000 1.9951 1.9965 404.3443 404.6843 0.0526 -1.0000 -1.0000 2137088 1601360485.50 151.6054 59.9988 32.0000 1.9951 1.9965 404.4604 404.7996 0.0528 -1.0000 -1.0000 2137168 1601360485.60 151.6054 59.9988 32.0000 1.9926 1.9940 404.7772 405.1165 0.0525 -1.0000 -1.0000 2137378 1601360485.70 151.6054 59.9988 32.0000 1.9925 1.9939 404.4429 404.7809 0.0525 -1.0000 -1.0000 2137438 1601360485.80 151.5970 59.9988 32.0000 1.9943 1.9957 404.4544 404.7934 0.0525 -1.0000 -1.0000 2137508 1601360485.90 151.5970 59.9988 32.0000 1.9963 1.9977 404.3608 404.6987 0.0525 -1.0000 -1.0000 2137578 1601360486.00 151.5970 59.9988 32.0000 1.9946 1.9960 404.4573 404.7974 0.0527 -1.0000 -1.0000 2137638 1601360486.10 151.5970 59.9988 32.0000 1.9948 1.9962 404.8500 405.1895 0.0526 -1.0000 -1.0000 2137938 1601360486.20 151.5970 59.9988 32.0000 1.9959 1.9973 404.6720 405.0132 0.0528 -1.0000 -1.0000 2137998 1601360486.30 151.6150 59.9988 32.0000 1.9956 1.9970 404.1849 404.5230 0.0526 -1.0000 -1.0000 2138068 1601360486.40 151.6593 59.9988 32.0000 1.9953 1.9967 404.5089 404.8479 0.0525 -1.0000 -1.0000 2138138 1601360486.50 151.6593 59.9988 32.0000 1.9938 1.9952 404.6806 405.0200 0.0527 -1.0000 -1.0000 2138198 1601360486.60 151.6593 59.9988 32.0000 1.9949 1.9962 404.5944 404.9344 0.0527 -1.0000 -1.0000 2138258 1601360486.70 151.6593 59.9988 32.0000 1.9931 1.9945 404.4317 404.7706 0.0526 -1.0000 -1.0000 2138918 1601360486.80 151.6593 59.9988 32.0000 1.9952 1.9966 404.7187 405.0579 0.0526 -1.0000 -1.0000 2138978 1601360486.90 151.5866 59.9988 32.0000 1.9955 1.9968 404.5086 404.8465 0.0524 -1.0000 -1.0000 2139048 1601360487.00 151.4950 59.9988 32.0000 1.9955 1.9969 404.3613 404.7003 0.0526 -1.0000 -1.0000 2139118 1601360487.10 151.4950 59.9988 32.0000 1.9951 1.9965 404.3563 404.6966 0.0529 -1.0000 -1.0000 2139178 1601360487.20 151.4950 59.9988 32.0000 1.9935 1.9949 404.6745 405.0126 0.0525 -1.0000 -1.0000 2139248 1601360487.30 151.4950 59.9988 32.0000 1.9919 1.9933 404.7437 405.0829 0.0525 -1.0000 -1.0000 2139318 1601360487.40 151.4950 59.9988 32.0000 1.9954 1.9967 404.3039 404.6429 0.0527 -1.0000 -1.0000 2139378 1601360487.50 151.4059 59.9988 32.0000 1.9945 1.9959 404.2646 404.6047 0.0528 -1.0000 -1.0000 2139448 1601360487.60 151.4059 59.9988 32.0000 1.9938 1.9952 404.5228 404.8629 0.0529 -1.0000 -1.0000 2139528 1601360487.70 151.4059 59.9988 32.0000 1.9934 1.9947 404.5727 404.9131 0.0526 -1.0000 -1.0000 2139598 1601360487.80 151.4059 59.9988 32.0000 1.9949 1.9963 404.3663 404.7053 0.0526 -1.0000 -1.0000 2139668 1601360487.90 151.4059 59.9988 32.0000 1.9946 1.9959 404.6949 405.0350 0.0527 -1.0000 -1.0000 2139738 1601360488.00 151.6111 59.9988 32.0000 1.9939 1.9952 404.8617 405.2014 0.0526 -1.0000 -1.0000 2139798 1601360488.10 151.6210 59.9988 32.0000 1.9942 1.9956 404.7385 405.0778 0.0526 -1.0000 -1.0000 2139867 1601360488.20 151.6210 59.9988 32.0000 1.9953 1.9967 404.1894 404.5291 0.0528 -1.0000 -1.0000 2140697 1601360488.30 151.6210 59.9988 32.0000 1.9946 1.9960 404.3091 404.6486 0.0525 -1.0000 -1.0000 2140757 1601360488.40 151.6210 59.9988 32.0000 1.9942 1.9956 404.6720 405.0111 0.0527 -1.0000 -1.0000 2140837 1601360488.50 151.6210 59.9988 32.0000 1.9943 1.9957 404.7857 405.1265 0.0528 -1.0000 -1.0000 2140897 1601360488.60 151.6210 59.9988 32.0000 1.9942 1.9956 404.2728 404.6120 0.0525 -1.0000 -1.0000 2140957 1601360488.70 151.3987 59.9988 32.0000 1.9933 1.9947 404.1134 404.4509 0.0524 -1.0000 -1.0000 2141027 1601360488.80 151.3987 59.9988 32.0000 1.9940 1.9954 404.6401 404.9803 0.0527 -1.0000 -1.0000 2141097 1601360488.90 151.3987 59.9988 32.0000 1.9937 1.9951 404.5207 404.8600 0.0526 -1.0000 -1.0000 2141167 1601360489.00 151.3987 59.9988 32.0000 1.9962 1.9975 404.1477 404.4861 0.0525 -1.0000 -1.0000 2141227 1601360489.10 151.3987 59.9988 32.0000 1.9967 1.9981 404.2375 404.5756 0.0525 -1.0000 -1.0000 2141307 1601360489.20 151.5170 59.9988 32.0000 1.9956 1.9969 404.6898 405.0284 0.0526 -1.0000 -1.0000 2141377 1601360489.30 151.5276 59.9988 32.0000 1.9955 1.9968 404.7201 405.0602 0.0527 -1.0000 -1.0000 2141437 1601360489.40 151.5276 59.9988 32.0000 1.9962 1.9976 404.6123 404.9520 0.0527 -1.0000 -1.0000 2141507 1601360489.50 151.5276 59.9988 32.0000 1.9963 1.9976 404.2349 404.5752 0.0527 -1.0000 -1.0000 2141577 1601360489.60 151.5276 59.9988 32.0000 1.9942 1.9956 404.6322 404.9709 0.0524 -1.0000 -1.0000 2141637 1601360489.70 151.4989 59.9986 32.0000 1.9951 1.9965 404.7425 405.0826 0.0527 -1.0000 -1.0000 2141707 1601360489.80 151.4080 59.9980 32.0000 1.9949 1.9962 404.3462 404.6852 0.0526 -1.0000 -1.0000 2141777 1601360489.90 151.4080 59.9980 32.0000 1.9939 1.9953 404.2006 404.5392 0.0525 -1.0000 -1.0000 2141837 1601360490.00 151.4080 59.9980 32.0000 1.9942 1.9956 404.4377 404.7770 0.0526 -1.0000 -1.0000 2141897 1601360490.10 151.4080 59.9980 32.0000 1.9935 1.9948 404.6600 404.9995 0.0526 -1.0000 -1.0000 2141977 1601360490.20 151.4080 59.9980 32.0000 1.9941 1.9955 404.3116 404.6507 0.0527 -1.0000 -1.0000 2142097 1601360490.30 151.4080 59.9980 32.0000 1.9953 1.9967 404.1330 404.4719 0.0526 -1.0000 -1.0000 2142167 1601360490.40 151.3152 59.9980 32.0000 1.9941 1.9955 404.5941 404.9326 0.0525 -1.0000 -1.0000 2142236 1601360490.50 151.2789 59.9980 32.0000 1.9955 1.9969 404.7469 405.0864 0.0527 -1.0000 -1.0000 2142297 1601360490.60 151.2789 59.9980 32.0000 1.9949 1.9963 404.6687 405.0081 0.0527 -1.0000 -1.0000 2142356 1601360490.70 151.2789 59.9980 32.0000 1.9939 1.9953 404.5113 404.8508 0.0526 -1.0000 -1.0000 2142436 1601360490.80 151.2789 59.9980 32.0000 1.9949 1.9963 404.1659 404.5052 0.0527 -1.0000 -1.0000 2142606 1601360490.90 151.2883 59.9980 32.0000 1.9951 1.9964 404.4894 404.8294 0.0527 -1.0000 -1.0000 2142686 1601360491.00 151.6280 59.9980 32.0000 1.9950 1.9963 404.6749 405.0154 0.0529 -1.0000 -1.0000 2142746 1601360491.10 151.6280 59.9980 32.0000 1.9953 1.9967 404.6431 404.9827 0.0527 -1.0000 -1.0000 2142806 1601360491.20 151.6280 59.9980 32.0000 1.9957 1.9971 404.2669 404.6076 0.0529 -1.0000 -1.0000 2142886 1601360491.30 151.6280 59.9980 32.0000 1.9939 1.9953 404.5799 404.9202 0.0527 -1.0000 -1.0000 2143656 1601360491.40 151.6280 59.9980 32.0000 1.9936 1.9950 404.6486 404.9880 0.0527 -1.0000 -1.0000 2143716 1601360491.50 151.4866 59.9980 32.0000 1.9953 1.9967 404.4031 404.7429 0.0527 -1.0000 -1.0000 2143786 1601360491.60 151.4866 59.9980 32.0000 1.9966 1.9979 404.1945 404.5337 0.0526 -1.0000 -1.0000 2143856 1601360491.70 151.4866 59.9980 32.0000 1.9946 1.9959 404.4482 404.7875 0.0527 -1.0000 -1.0000 2143916 1601360491.80 151.4866 59.9980 32.0000 1.9947 1.9961 404.8030 405.1417 0.0525 -1.0000 -1.0000 2143986 1601360491.90 151.4866 59.9980 32.0000 1.9964 1.9978 404.6389 404.9781 0.0526 -1.0000 -1.0000 2144056 1601360492.00 151.4790 59.9980 32.0000 1.9951 1.9964 404.1860 404.5248 0.0526 -1.0000 -1.0000 2144116 1601360492.10 151.4710 59.9980 32.0000 1.9946 1.9960 404.3681 404.7074 0.0526 -1.0000 -1.0000 2144186 1601360492.20 151.4710 59.9980 32.0000 1.9925 1.9939 404.4796 404.8180 0.0527 -1.0000 -1.0000 2144256 1601360492.30 151.4710 59.9980 32.0000 1.9941 1.9955 404.4068 404.7475 0.0529 -1.0000 -1.0000 2144316 1601360492.40 151.4710 59.9980 32.0000 1.9976 1.9989 404.1731 404.5128 0.0527 -1.0000 -1.0000 2144386 1601360492.50 151.4710 59.9980 32.0000 1.9955 1.9969 404.4336 404.7735 0.0526 -1.0000 -1.0000 2144456 1601360492.60 151.5150 59.9980 32.0000 1.9962 1.9976 404.7240 405.0624 0.0523 -1.0000 -1.0000 2144516 1601360492.70 151.5422 59.9980 32.0000 1.9973 1.9987 404.3056 404.6457 0.0528 -1.0000 -1.0000 2144586 1601360492.80 151.5422 59.9980 32.0000 1.9955 1.9969 404.1748 404.5146 0.0528 -1.0000 -1.0000 2145296 1601360492.90 151.5422 59.9980 32.0000 1.9957 1.9971 404.7521 405.0918 0.0525 -1.0000 -1.0000 2145376 1601360493.00 151.5422 59.9980 32.0000 1.9930 1.9944 404.7768 405.1157 0.0525 -1.0000 -1.0000 2145436 1601360493.10 151.3759 59.9980 32.0000 1.9946 1.9960 404.3895 404.7283 0.0527 -1.0000 -1.0000 2145496 1601360493.20 151.2616 59.9980 32.0000 1.9961 1.9975 404.2949 404.6353 0.0527 -1.0000 -1.0000 2145576 1601360493.30 151.2616 59.9980 32.0000 1.9945 1.9958 404.4176 404.7575 0.0528 -1.0000 -1.0000 2145636 1601360493.40 151.2616 59.9980 32.0000 1.9936 1.9950 404.7192 405.0595 0.0528 -1.0000 -1.0000 2145696 1601360493.50 151.2616 59.9980 32.0000 1.9950 1.9964 404.0923 404.4325 0.0529 -1.0000 -1.0000 2145786 1601360493.60 151.2616 59.9980 32.0000 1.9963 1.9977 404.1984 404.5385 0.0527 -1.0000 -1.0000 2145846 1601360493.70 151.2616 59.9980 32.0000 1.9953 1.9967 404.6131 404.9530 0.0527 -1.0000 -1.0000 2145906 1601360493.80 151.2616 59.9980 32.0000 1.9956 1.9970 404.8058 405.1462 0.0527 -1.0000 -1.0000 2145976 1601360493.90 151.2616 59.9980 32.0000 1.9968 1.9982 404.4018 404.7417 0.0528 -1.0000 -1.0000 2146046 1601360494.00 151.2616 59.9980 32.0000 1.9953 1.9967 404.4612 404.8012 0.0527 -1.0000 -1.0000 2146106 1601360494.10 151.2616 59.9980 32.0000 1.9942 1.9955 404.6971 405.0357 0.0526 -1.0000 -1.0000 2146176 1601360494.20 151.2616 59.9980 32.0000 1.9956 1.9969 404.4199 404.7598 0.0528 -1.0000 -1.0000 2146236 1601360494.30 151.2701 59.9980 32.0000 1.9957 1.9971 404.0743 404.4129 0.0525 -1.0000 -1.0000 2146926 1601360494.40 151.4654 59.9980 32.0000 1.9947 1.9961 404.5175 404.8582 0.0528 -1.0000 -1.0000 2147006 1601360494.50 151.4654 59.9980 32.0000 1.9944 1.9958 404.4616 404.8012 0.0526 -1.0000 -1.0000 2147066 1601360494.60 151.4654 59.9980 32.0000 1.9952 1.9966 404.4562 404.7961 0.0528 -1.0000 -1.0000 2147146 1601360494.70 151.4654 59.9980 32.0000 1.9962 1.9976 404.2844 404.6244 0.0527 -1.0000 -1.0000 2147216 1601360494.80 151.4654 59.9980 32.0000 1.9970 1.9984 404.2833 404.6220 0.0525 -1.0000 -1.0000 2147275 1601360494.90 151.4654 59.9980 32.0000 1.9952 1.9966 404.6178 404.9582 0.0528 -1.0000 -1.0000 2147346 1601360495.00 151.3984 59.9973 32.0000 1.9936 1.9949 404.6419 404.9783 0.0524 -1.0000 -1.0000 2147416 1601360495.10 151.3984 59.9973 32.0000 1.9940 1.9954 404.5287 404.8687 0.0526 -1.0000 -1.0000 2147476 1601360495.20 151.3984 59.9973 32.0000 1.9962 1.9976 404.2314 404.5709 0.0527 -1.0000 -1.0000 2147546 1601360495.30 151.3984 59.9973 32.0000 1.9948 1.9961 404.3416 404.6800 0.0525 -1.0000 -1.0000 2147616 1601360495.40 151.3984 59.9973 32.0000 1.9939 1.9952 404.8019 405.1414 0.0526 -1.0000 -1.0000 2147676 1601360495.50 151.4357 59.9973 32.0000 1.9948 1.9962 404.7085 405.0474 0.0525 -1.0000 -1.0000 2147756 1601360495.60 151.5346 59.9973 32.0000 1.9954 1.9968 404.6648 405.0046 0.0528 -1.0000 -1.0000 2147816 1601360495.70 151.5346 59.9973 32.0000 1.9943 1.9956 404.3345 404.6749 0.0527 -1.0000 -1.0000 2147875 1601360495.80 151.5346 59.9973 32.0000 1.9938 1.9952 404.5774 404.9157 0.0523 -1.0000 -1.0000 2147945 1601360495.90 151.5346 59.9973 32.0000 1.9964 1.9977 404.6317 404.9702 0.0525 -1.0000 -1.0000 2148016 1601360496.00 151.5346 59.9973 32.0000 1.9969 1.9983 404.3523 404.6906 0.0526 -1.0000 -1.0000 2148075 1601360496.10 151.3583 59.9973 32.0000 1.9943 1.9956 404.4367 404.7768 0.0527 -1.0000 -1.0000 2148145 1601360496.20 151.3583 59.9973 32.0000 1.9942 1.9956 404.7893 405.1299 0.0528 -1.0000 -1.0000 2148216 1601360496.30 151.3670 59.9973 32.0000 1.9921 1.9934 404.5800 404.9185 0.0526 -1.0000 -1.0000 2148275 1601360496.40 151.2958 59.9973 32.0000 1.9936 1.9950 404.5923 404.9332 0.0529 -1.0000 -1.0000 2148365 1601360496.50 151.2958 59.9973 32.0000 1.9949 1.9963 404.3928 404.7323 0.0526 -1.0000 -1.0000 2148425 1601360496.60 151.2958 59.9973 32.0000 1.9951 1.9965 404.6473 404.9867 0.0526 -1.0000 -1.0000 2148485 1601360496.70 151.2958 59.9973 32.0000 1.9950 1.9964 404.6370 404.9752 0.0523 -1.0000 -1.0000 2148565 1601360496.80 151.2958 59.9973 32.0000 1.9949 1.9962 404.8128 405.1520 0.0526 -1.0000 -1.0000 2148625 1601360496.90 151.2958 59.9973 32.0000 1.9955 1.9968 404.1551 404.4946 0.0527 -1.0000 -1.0000 2148865 1601360497.00 151.2958 59.9973 32.0000 1.9959 1.9973 404.2725 404.6102 0.0523 -1.0000 -1.0000 2148925 1601360497.10 151.2958 59.9973 32.0000 1.9947 1.9960 404.6989 405.0370 0.0525 -1.0000 -1.0000 2148995 1601360497.20 151.6823 59.9973 32.0000 1.9954 1.9968 404.6196 404.9593 0.0526 -1.0000 -1.0000 2149065 1601360497.30 151.6823 59.9973 32.0000 1.9952 1.9966 404.1812 404.5189 0.0524 -1.0000 -1.0000 2149125 1601360497.40 151.6823 59.9973 32.0000 1.9946 1.9960 404.3658 404.7045 0.0526 -1.0000 -1.0000 2149945 1601360497.50 151.6823 59.9973 32.0000 1.9944 1.9957 404.6363 404.9760 0.0528 -1.0000 -1.0000 2150155 1601360497.60 151.6823 59.9973 32.0000 1.9950 1.9964 404.6345 404.9761 0.0529 -1.0000 -1.0000 2150215 1601360497.70 151.6823 59.9973 32.0000 1.9955 1.9969 404.1092 404.4465 0.0522 -1.0000 -1.0000 2150285 1601360497.80 151.4753 59.9973 32.0000 1.9950 1.9964 404.0864 404.4253 0.0526 -1.0000 -1.0000 2150355 1601360497.90 151.4343 59.9973 32.0000 1.9965 1.9979 404.2398 404.5772 0.0523 -1.0000 -1.0000 2150425 1601360498.00 151.4343 59.9973 32.0000 1.9959 1.9973 404.6291 404.9685 0.0528 -1.0000 -1.0000 2150485 1601360498.10 151.4343 59.9973 32.0000 1.9952 1.9965 404.3442 404.6849 0.0528 -1.0000 -1.0000 2150564 1601360498.20 151.4343 59.9973 32.0000 1.9951 1.9964 404.2578 404.5976 0.0527 -1.0000 -1.0000 2150634 1601360498.30 151.4343 59.9973 32.0000 1.9938 1.9952 404.5261 404.8655 0.0526 -1.0000 -1.0000 2150694 1601360498.40 151.4343 59.9973 32.0000 1.9938 1.9952 404.6168 404.9558 0.0526 -1.0000 -1.0000 2150764 1601360498.50 151.4343 59.9973 32.0000 1.9959 1.9973 404.7476 405.0870 0.0526 -1.0000 -1.0000 2150834 1601360498.60 151.6394 59.9973 32.0000 1.9955 1.9969 404.5412 404.8800 0.0525 -1.0000 -1.0000 2150904 1601360498.70 151.6394 59.9973 32.0000 1.9953 1.9967 404.3666 404.7037 0.0522 -1.0000 -1.0000 2150974 1601360498.80 151.6394 59.9973 32.0000 1.9964 1.9977 404.5559 404.8931 0.0524 -1.0000 -1.0000 2151034 1601360498.90 151.5920 59.9973 32.0000 1.9930 1.9943 404.7829 405.1204 0.0523 -1.0000 -1.0000 2151594 1601360499.00 151.5920 59.9973 32.0000 1.9927 1.9941 404.7123 405.0506 0.0525 -1.0000 -1.0000 2151654 1601360499.10 151.4128 59.9973 32.0000 1.9936 1.9950 404.4785 404.8189 0.0529 -1.0000 -1.0000 2151724 1601360499.20 151.4160 59.9973 32.0000 1.9938 1.9952 404.4946 404.8344 0.0527 -1.0000 -1.0000 2151804 1601360499.30 151.4160 59.9973 32.0000 1.9939 1.9952 404.7297 405.0705 0.0529 -1.0000 -1.0000 2151874 1601360499.40 151.4160 59.9973 32.0000 1.9929 1.9943 404.6495 404.9898 0.0527 -1.0000 -1.0000 2151934 1601360499.50 151.4160 59.9973 32.0000 1.9945 1.9959 404.0966 404.4342 0.0524 -1.0000 -1.0000 2152004 1601360499.60 151.4160 59.9973 32.0000 1.9957 1.9971 404.3914 404.7318 0.0527 -1.0000 -1.0000 2152064 1601360499.70 151.4160 59.9973 32.0000 1.9943 1.9957 404.5684 404.9073 0.0526 -1.0000 -1.0000 2152134 1601360499.80 151.4160 59.9973 32.0000 1.9943 1.9956 404.7522 405.0928 0.0527 -1.0000 -1.0000 2152204 1601360499.90 151.4160 59.9973 32.0000 1.9958 1.9972 404.4449 404.7831 0.0527 -1.0000 -1.0000 2152284 1601360500.00 151.6378 59.9980 32.0000 1.9945 1.9959 404.2654 404.6054 0.0526 -1.0000 -1.0000 2152354 1601360500.10 151.6378 59.9980 32.0000 1.9951 1.9965 404.1046 404.4418 0.0524 -1.0000 -1.0000 2152424 1601360500.20 151.6378 59.9980 32.0000 1.9937 1.9950 404.5401 404.8790 0.0528 -1.0000 -1.0000 2152484 1601360500.30 151.6378 59.9980 32.0000 1.9966 1.9980 404.3449 404.6845 0.0524 -1.0000 -1.0000 2152544 1601360500.40 151.6378 59.9980 32.0000 1.9973 1.9986 404.2090 404.5491 0.0529 -1.0000 -1.0000 2152624 1601360500.50 151.6378 59.9980 32.0000 1.9962 1.9976 404.3522 404.6924 0.0528 -1.0000 -1.0000 2152684 1601360500.60 151.6378 59.9980 32.0000 1.9940 1.9954 404.6956 405.0348 0.0525 -1.0000 -1.0000 2152743 1601360500.70 151.2563 59.9980 32.0000 1.9952 1.9966 404.4720 404.8118 0.0528 -1.0000 -1.0000 2152813 1601360500.80 151.2563 59.9980 32.0000 1.9937 1.9951 404.2137 404.5519 0.0526 -1.0000 -1.0000 2152884 1601360500.90 151.2563 59.9980 32.0000 1.9933 1.9947 404.4951 404.8346 0.0527 -1.0000 -1.0000 2152953 1601360501.00 151.2563 59.9980 32.0000 1.9940 1.9954 404.6024 404.9429 0.0529 -1.0000 -1.0000 2153413 1601360501.10 151.2563 59.9980 32.0000 1.9967 1.9981 404.5053 404.8446 0.0526 -1.0000 -1.0000 2153473 1601360501.20 151.2563 59.9980 32.0000 1.9954 1.9968 404.2510 404.5899 0.0527 -1.0000 -1.0000 2153553 1601360501.30 151.2563 59.9980 32.0000 1.9965 1.9979 404.2679 404.6077 0.0527 -1.0000 -1.0000 2153613 1601360501.40 151.2563 59.9980 32.0000 1.9949 1.9963 404.4359 404.7759 0.0528 -1.0000 -1.0000 2153673 1601360501.50 151.2563 59.9980 32.0000 1.9949 1.9962 404.3301 404.6697 0.0526 -1.0000 -1.0000 2153753 1601360501.60 151.2563 59.9980 32.0000 1.9962 1.9976 404.4620 404.8005 0.0526 -1.0000 -1.0000 2153813 1601360501.70 151.2563 59.9980 32.0000 1.9946 1.9960 404.6569 404.9969 0.0528 -1.0000 -1.0000 2153873 1601360501.80 151.6332 59.9980 32.0000 1.9963 1.9977 404.4109 404.7504 0.0527 -1.0000 -1.0000 2153943 1601360501.90 151.6332 59.9980 32.0000 1.9981 1.9995 404.2026 404.5418 0.0526 -1.0000 -1.0000 2154063 1601360502.00 151.6332 59.9980 32.0000 1.9950 1.9964 404.4369 404.7744 0.0523 -1.0000 -1.0000 2154133 1601360502.10 151.6332 59.9980 32.0000 1.9954 1.9967 404.7787 405.1183 0.0527 -1.0000 -1.0000 2154203 1601360502.20 151.6332 59.9980 32.0000 1.9971 1.9985 404.3459 404.6849 0.0526 -1.0000 -1.0000 2154263 1601360502.30 151.6332 59.9980 32.0000 1.9960 1.9974 404.2320 404.5706 0.0525 -1.0000 -1.0000 2154323 1601360502.40 151.5563 59.9980 32.0000 1.9927 1.9940 404.4674 404.8049 0.0524 -1.0000 -1.0000 2154403 1601360502.50 151.5087 59.9980 32.0000 1.9920 1.9934 404.6063 404.9456 0.0526 -1.0000 -1.0000 2154633 1601360502.60 151.5087 59.9980 32.0000 1.9961 1.9974 404.0573 404.3958 0.0526 -1.0000 -1.0000 2154693 1601360502.70 151.5087 59.9980 32.0000 1.9958 1.9971 404.2079 404.5472 0.0527 -1.0000 -1.0000 2154773 1601360502.80 151.5087 59.9980 32.0000 1.9961 1.9975 404.5870 404.9265 0.0527 -1.0000 -1.0000 2154833 1601360502.90 151.5087 59.9980 32.0000 1.9947 1.9961 404.6773 405.0174 0.0527 -1.0000 -1.0000 2154903 1601360503.00 151.5087 59.9980 32.0000 1.9958 1.9972 404.5040 404.8433 0.0526 -1.0000 -1.0000 2155362 1601360503.10 151.5087 59.9980 32.0000 1.9959 1.9973 404.4450 404.7831 0.0526 -1.0000 -1.0000 2155433 1601360503.20 151.5087 59.9980 32.0000 1.9963 1.9977 404.5152 404.8559 0.0529 -1.0000 -1.0000 2155513 1601360503.30 151.5087 59.9980 32.0000 1.9942 1.9956 404.5466 404.8864 0.0526 -1.0000 -1.0000 2155572 1601360503.40 151.5087 59.9980 32.0000 1.9960 1.9973 404.4896 404.8270 0.0524 -1.0000 -1.0000 2155642 1601360503.50 151.5857 59.9980 32.0000 1.9967 1.9981 404.2359 404.5745 0.0526 -1.0000 -1.0000 2155882 1601360503.60 151.6371 59.9980 32.0000 1.9956 1.9969 404.2336 404.5732 0.0527 -1.0000 -1.0000 2155942 1601360503.70 151.6371 59.9980 32.0000 1.9952 1.9966 404.7388 405.0781 0.0527 -1.0000 -1.0000 2156002 1601360503.80 151.6371 59.9980 32.0000 1.9972 1.9986 404.5865 404.9267 0.0527 -1.0000 -1.0000 2156082 1601360503.90 151.6371 59.9980 32.0000 1.9954 1.9968 404.6274 404.9672 0.0527 -1.0000 -1.0000 2156142 1601360504.00 151.6371 59.9980 32.0000 1.9945 1.9959 404.6306 404.9710 0.0528 -1.0000 -1.0000 2156202 1601360504.10 151.2516 59.9980 32.0000 1.9954 1.9968 404.6182 404.9581 0.0527 -1.0000 -1.0000 2156412 1601360504.20 151.2516 59.9980 32.0000 1.9947 1.9961 404.2256 404.5650 0.0526 -1.0000 -1.0000 2156482 1601360504.30 151.2516 59.9980 32.0000 1.9937 1.9950 404.1044 404.4431 0.0526 -1.0000 -1.0000 2156542 1601360504.40 151.2516 59.9980 32.0000 1.9926 1.9940 404.2912 404.6287 0.0524 -1.0000 -1.0000 2156612 1601360504.50 151.2516 59.9980 32.0000 1.9938 1.9951 404.8160 405.1541 0.0524 -1.0000 -1.0000 2156682 1601360504.60 151.2516 59.9980 32.0000 1.9954 1.9968 404.8100 405.1486 0.0525 -1.0000 -1.0000 2156742 1601360504.70 151.4250 59.9968 32.0000 1.9967 1.9981 404.3939 404.7330 0.0527 -1.0000 -1.0000 2156812 1601360504.80 151.4583 59.9966 32.0000 1.9949 1.9963 404.4145 404.7548 0.0528 -1.0000 -1.0000 2156872 1601360504.90 151.4583 59.9966 32.0000 1.9947 1.9961 404.7138 405.0532 0.0525 -1.0000 -1.0000 2156952 1601360505.00 151.4583 59.9966 32.0000 1.9956 1.9970 404.6659 405.0063 0.0527 -1.0000 -1.0000 2157012 1601360505.10 151.4583 59.9966 32.0000 1.9970 1.9984 404.5483 404.8870 0.0525 -1.0000 -1.0000 2157142 1601360505.20 151.4583 59.9966 32.0000 1.9955 1.9968 404.3325 404.6706 0.0524 -1.0000 -1.0000 2157222 1601360505.30 151.6751 59.9966 32.0000 1.9941 1.9955 404.7467 405.0866 0.0527 -1.0000 -1.0000 2157282 1601360505.40 151.6751 59.9966 32.0000 1.9950 1.9964 404.5932 404.9328 0.0526 -1.0000 -1.0000 2157342 1601360505.50 151.6751 59.9966 32.0000 1.9959 1.9973 404.3038 404.6432 0.0527 -1.0000 -1.0000 2157412 1601360505.60 151.6751 59.9966 32.0000 1.9969 1.9983 404.4903 404.8307 0.0528 -1.0000 -1.0000 2158151 1601360505.70 151.6751 59.9966 32.0000 1.9946 1.9960 404.7767 405.1168 0.0527 -1.0000 -1.0000 2158212 1601360505.80 151.3129 59.9966 32.0000 1.9941 1.9955 404.7914 405.1312 0.0527 -1.0000 -1.0000 2158281 1601360505.90 151.3129 59.9966 32.0000 1.9950 1.9964 404.5626 404.9007 0.0525 -1.0000 -1.0000 2158341 1601360506.00 151.3129 59.9966 32.0000 1.9939 1.9952 404.3106 404.6492 0.0527 -1.0000 -1.0000 2158411 1601360506.10 151.3129 59.9966 32.0000 1.9930 1.9943 404.6760 405.0161 0.0526 -1.0000 -1.0000 2158481 1601360506.20 151.3129 59.9966 32.0000 1.9931 1.9945 404.7979 405.1385 0.0529 -1.0000 -1.0000 2158631 1601360506.30 151.3254 59.9966 32.0000 1.9961 1.9975 404.5716 404.9127 0.0528 -1.0000 -1.0000 2158691 1601360506.40 151.3858 59.9966 32.0000 1.9968 1.9982 404.2056 404.5443 0.0526 -1.0000 -1.0000 2158771 1601360506.50 151.3858 59.9966 32.0000 1.9957 1.9971 404.2720 404.6104 0.0525 -1.0000 -1.0000 2158831 1601360506.60 151.3858 59.9966 32.0000 1.9951 1.9965 404.4455 404.7844 0.0525 -1.0000 -1.0000 2158891 1601360506.70 151.3858 59.9966 32.0000 1.9932 1.9946 404.7619 405.1006 0.0526 -1.0000 -1.0000 2158961 1601360506.80 151.3858 59.9966 32.0000 1.9955 1.9969 404.7591 405.0989 0.0527 -1.0000 -1.0000 2159031 1601360506.90 151.4550 59.9966 32.0000 1.9961 1.9975 404.3005 404.6404 0.0527 -1.0000 -1.0000 2159101 1601360507.00 151.5011 59.9966 32.0000 1.9939 1.9953 404.3676 404.7057 0.0524 -1.0000 -1.0000 2159161 1601360507.10 151.5011 59.9966 32.0000 1.9968 1.9982 404.6820 405.0207 0.0526 -1.0000 -1.0000 2159221 1601360507.20 151.5011 59.9966 32.0000 1.9967 1.9981 404.4190 404.7578 0.0526 -1.0000 -1.0000 2159361 1601360507.30 151.5011 59.9966 32.0000 1.9951 1.9964 404.1862 404.5243 0.0525 -1.0000 -1.0000 2159421 1601360507.40 151.5011 59.9966 32.0000 1.9948 1.9961 404.6927 405.0325 0.0528 -1.0000 -1.0000 2159491 1601360507.50 151.5011 59.9966 32.0000 1.9942 1.9956 404.8587 405.1990 0.0527 -1.0000 -1.0000 2159561 1601360507.60 151.5011 59.9966 32.0000 1.9961 1.9974 404.5877 404.9273 0.0527 -1.0000 -1.0000 2159621 1601360507.70 151.5011 59.9966 32.0000 1.9950 1.9964 404.2196 404.5608 0.0530 -1.0000 -1.0000 2200021 1601360507.80 151.5011 59.9966 32.0000 1.9948 1.9962 404.3240 404.6638 0.0527 -1.0000 -1.0000 2200101 1601360507.90 151.5011 59.9966 32.0000 1.9939 1.9953 404.7223 405.0622 0.0526 -1.0000 -1.0000 2200161 1601360508.00 151.5011 59.9966 32.0000 1.9947 1.9961 404.5728 404.9125 0.0527 -1.0000 -1.0000 2200221 1601360508.10 151.3466 59.9966 32.0000 1.9952 1.9966 404.1828 404.5209 0.0526 -1.0000 -1.0000 2200301 1601360508.20 151.3466 59.9966 32.0000 1.9943 1.9957 404.4602 404.8011 0.0529 -1.0000 -1.0000 2200511 1601360508.30 151.3466 59.9966 32.0000 1.9970 1.9984 404.3473 404.6871 0.0525 -1.0000 -1.0000 2200571 1601360508.40 151.3466 59.9966 32.0000 1.9960 1.9974 404.1405 404.4780 0.0524 -1.0000 -1.0000 2200641 1601360508.50 151.3466 59.9966 32.0000 1.9959 1.9973 404.3636 404.7032 0.0527 -1.0000 -1.0000 2200711 1601360508.60 151.5823 59.9966 32.0000 1.9941 1.9954 404.7053 405.0450 0.0527 -1.0000 -1.0000 2200771 1601360508.70 151.5900 59.9966 32.0000 1.9948 1.9961 404.6477 404.9870 0.0526 -1.0000 -1.0000 2200841 1601360508.80 151.5900 59.9966 32.0000 1.9948 1.9962 404.2765 404.6148 0.0526 -1.0000 -1.0000 2200901 1601360508.90 151.5900 59.9966 32.0000 1.9960 1.9974 404.3208 404.6600 0.0526 -1.0000 -1.0000 2200981 1601360509.00 151.5900 59.9966 32.0000 1.9939 1.9953 404.6429 404.9810 0.0524 -1.0000 -1.0000 2201041 1601360509.10 151.5900 59.9966 32.0000 1.9948 1.9962 404.7990 405.1371 0.0524 -1.0000 -1.0000 2201101 1601360509.20 151.5900 59.9966 32.0000 1.9947 1.9961 404.4799 404.8185 0.0526 -1.0000 -1.0000 2201731 1601360509.30 151.4092 59.9966 32.0000 1.9958 1.9971 404.2378 404.5752 0.0525 -1.0000 -1.0000 2201791 1601360509.40 151.4092 59.9966 32.0000 1.9937 1.9951 404.7361 405.0766 0.0527 -1.0000 -1.0000 2201851 1601360509.50 151.4092 59.9966 32.0000 1.9944 1.9958 404.6686 405.0079 0.0527 -1.0000 -1.0000 2201921 1601360509.60 151.4092 59.9966 32.0000 1.9973 1.9987 404.4152 404.7560 0.0529 -1.0000 -1.0000 2201991 1601360509.70 151.4092 59.9966 32.0000 1.9969 1.9983 404.4835 404.8242 0.0527 -1.0000 -1.0000 2202090 1601360509.80 151.6414 59.9968 32.0000 1.9965 1.9978 404.8923 405.2315 0.0527 -1.0000 -1.0000 2202160 1601360509.90 151.6414 59.9968 32.0000 1.9945 1.9959 404.7789 405.1184 0.0525 -1.0000 -1.0000 2202230 1601360510.00 151.6414 59.9968 32.0000 1.9941 1.9955 404.4090 404.7478 0.0526 -1.0000 -1.0000 2202290 1601360510.10 151.6414 59.9968 32.0000 1.9944 1.9958 404.4598 404.7988 0.0526 -1.0000 -1.0000 2202360 1601360510.20 151.6414 59.9968 32.0000 1.9948 1.9961 404.7432 405.0838 0.0530 -1.0000 -1.0000 2202430 1601360510.30 151.6414 59.9968 32.0000 1.9942 1.9955 404.7250 405.0652 0.0527 -1.0000 -1.0000 2202490 1601360510.40 151.6414 59.9968 32.0000 1.9962 1.9976 404.3863 404.7249 0.0526 -1.0000 -1.0000 2202560 1601360510.50 151.6175 59.9968 32.0000 1.9941 1.9955 404.4164 404.7566 0.0529 -1.0000 -1.0000 2202630 1601360510.60 151.6175 59.9968 32.0000 1.9948 1.9961 404.7055 405.0460 0.0527 -1.0000 -1.0000 2202700 1601360510.70 151.6175 59.9968 32.0000 1.9951 1.9965 404.3952 404.7338 0.0526 -1.0000 -1.0000 2202770 1601360510.80 151.6175 59.9968 32.0000 1.9964 1.9977 404.3387 404.6780 0.0528 -1.0000 -1.0000 2202900 1601360510.90 151.6175 59.9968 32.0000 1.9933 1.9946 404.5531 404.8918 0.0526 -1.0000 -1.0000 2202980 1601360511.00 151.6175 59.9968 32.0000 1.9937 1.9951 404.6679 405.0068 0.0525 -1.0000 -1.0000 2203040 1601360511.10 151.6175 59.9968 32.0000 1.9969 1.9982 404.6978 405.0360 0.0525 -1.0000 -1.0000 2203100 1601360511.20 151.6175 59.9968 32.0000 1.9977 1.9991 404.3833 404.7231 0.0528 -1.0000 -1.0000 2203170 1601360511.30 151.6175 59.9968 32.0000 1.9971 1.9985 404.5638 404.9026 0.0525 -1.0000 -1.0000 2203250 1601360511.40 151.6175 59.9968 32.0000 1.9943 1.9956 404.8393 405.1786 0.0526 -1.0000 -1.0000 2203320 1601360511.50 151.6175 59.9968 32.0000 1.9943 1.9957 404.7424 405.0820 0.0526 -1.0000 -1.0000 2203390 1601360511.60 151.6452 59.9968 32.0000 1.9948 1.9962 404.4605 404.8009 0.0529 -1.0000 -1.0000 2203450 1601360511.70 151.7302 59.9968 32.0000 1.9948 1.9962 404.5524 404.8942 0.0528 -1.0000 -1.0000 2203510 1601360511.80 151.7302 59.9968 32.0000 1.9936 1.9950 404.6644 405.0034 0.0526 -1.0000 -1.0000 2204259 1601360511.90 151.7302 59.9968 32.0000 1.9949 1.9962 404.7007 405.0396 0.0525 -1.0000 -1.0000 2204320 1601360512.00 151.7302 59.9968 32.0000 1.9954 1.9968 404.3804 404.7207 0.0527 -1.0000 -1.0000 2204379 1601360512.10 151.7302 59.9968 32.0000 1.9966 1.9979 404.2660 404.6061 0.0529 -1.0000 -1.0000 2204459 1601360512.20 151.7302 59.9968 32.0000 1.9937 1.9951 404.2928 404.6322 0.0527 -1.0000 -1.0000 2204519 1601360512.30 151.7302 59.9968 32.0000 1.9934 1.9948 404.5425 404.8833 0.0528 -1.0000 -1.0000 2204579 1601360512.40 151.7302 59.9968 32.0000 1.9940 1.9954 404.5777 404.9180 0.0527 -1.0000 -1.0000 2204659 1601360512.50 151.7302 59.9968 32.0000 1.9958 1.9971 404.4644 404.8025 0.0524 -1.0000 -1.0000 2204719 1601360512.60 151.7302 59.9968 32.0000 1.9982 1.9996 404.3330 404.6725 0.0526 -1.0000 -1.0000 2204779 1601360512.70 151.7302 59.9968 32.0000 1.9941 1.9955 404.7749 405.1131 0.0524 -1.0000 -1.0000 2204849 1601360512.80 151.7302 59.9968 32.0000 1.9950 1.9964 404.4229 404.7620 0.0527 -1.0000 -1.0000 2204919 1601360512.90 151.7302 59.9968 32.0000 1.9957 1.9970 404.2089 404.5483 0.0526 -1.0000 -1.0000 2204999 1601360513.00 151.4947 59.9968 32.0000 1.9950 1.9964 404.4539 404.7915 0.0524 -1.0000 -1.0000 2205059 1601360513.10 151.4585 59.9968 32.0000 1.9936 1.9950 404.4697 404.8082 0.0526 -1.0000 -1.0000 2205119 1601360513.20 151.7059 59.9968 32.0000 1.9965 1.9979 404.4625 404.8014 0.0526 -1.0000 -1.0000 2205189 1601360513.30 151.7059 59.9968 32.0000 1.9975 1.9989 404.3050 404.6447 0.0527 -1.0000 -1.0000 2205259 1601360513.40 151.7059 59.9968 32.0000 1.9956 1.9970 404.5095 404.8492 0.0527 -1.0000 -1.0000 2205319 1601360513.50 151.7059 59.9968 32.0000 1.9967 1.9980 404.6872 405.0277 0.0528 -1.0000 -1.0000 2205389 1601360513.60 151.6780 59.9968 32.0000 1.9960 1.9974 404.5529 404.8922 0.0526 -1.0000 -1.0000 2205459 1601360513.70 151.6780 59.9968 32.0000 1.9972 1.9985 404.2654 404.6039 0.0526 -1.0000 -1.0000 2205519 1601360513.80 151.6780 59.9968 32.0000 1.9968 1.9981 404.2661 404.6056 0.0527 -1.0000 -1.0000 2205589 1601360513.90 151.6780 59.9968 32.0000 1.9952 1.9966 404.5036 404.8432 0.0527 -1.0000 -1.0000 2205799 1601360514.00 151.6780 59.9968 32.0000 1.9949 1.9963 404.5952 404.9355 0.0528 -1.0000 -1.0000 2205859 1601360514.10 151.5124 59.9968 32.0000 1.9969 1.9983 404.3529 404.6928 0.0527 -1.0000 -1.0000 2205929 1601360514.20 151.5124 59.9968 32.0000 1.9955 1.9969 404.3026 404.6409 0.0525 -1.0000 -1.0000 2205989 1601360514.30 151.5124 59.9968 32.0000 1.9928 1.9942 404.5887 404.9275 0.0526 -1.0000 -1.0000 2206059 1601360514.40 151.5124 59.9968 32.0000 1.9953 1.9967 404.7168 405.0564 0.0526 -1.0000 -1.0000 2206669 1601360514.50 151.5124 59.9968 32.0000 1.9971 1.9985 404.2836 404.6243 0.0529 -1.0000 -1.0000 2206748 1601360514.60 151.3930 59.9967 32.0000 1.9959 1.9972 404.3742 404.7137 0.0526 -1.0000 -1.0000 2206809 1601360514.70 151.3134 59.9966 32.0000 1.9923 1.9937 404.5354 404.8743 0.0526 -1.0000 -1.0000 2206878 1601360514.80 151.3134 59.9966 32.0000 1.9946 1.9960 404.6952 405.0353 0.0527 -1.0000 -1.0000 2206998 1601360514.90 151.3134 59.9966 32.0000 1.9963 1.9976 404.4525 404.7924 0.0527 -1.0000 -1.0000 2207088 1601360515.00 151.3134 59.9966 32.0000 1.9973 1.9986 404.2814 404.6204 0.0526 -1.0000 -1.0000 2207148 1601360515.10 151.3134 59.9966 32.0000 1.9963 1.9976 404.7588 405.0987 0.0527 -1.0000 -1.0000 2207208 1601360515.20 151.6290 59.9966 32.0000 1.9952 1.9965 404.7245 405.0636 0.0526 -1.0000 -1.0000 2207278 1601360515.30 151.6290 59.9966 32.0000 1.9969 1.9983 404.6664 405.0064 0.0528 -1.0000 -1.0000 2207348 1601360515.40 151.6290 59.9966 32.0000 1.9961 1.9975 404.3868 404.7276 0.0528 -1.0000 -1.0000 2207408 1601360515.50 151.6290 59.9966 32.0000 1.9945 1.9959 404.6004 404.9375 0.0524 -1.0000 -1.0000 2207478 1601360515.60 151.6290 59.9966 32.0000 1.9941 1.9955 404.7765 405.1168 0.0528 -1.0000 -1.0000 2207538 1601360515.70 151.4783 59.9966 32.0000 1.9961 1.9975 404.6136 404.9529 0.0526 -1.0000 -1.0000 2207608 1601360515.80 151.4783 59.9966 32.0000 1.9968 1.9981 404.4916 404.8322 0.0528 -1.0000 -1.0000 2207678 1601360515.90 151.4783 59.9966 32.0000 1.9941 1.9955 404.5245 404.8640 0.0526 -1.0000 -1.0000 2208128 1601360516.00 151.4783 59.9966 32.0000 1.9931 1.9945 404.6230 404.9619 0.0526 -1.0000 -1.0000 2208188 1601360516.10 151.4783 59.9966 32.0000 1.9946 1.9959 404.5162 404.8569 0.0528 -1.0000 -1.0000 2208258 1601360516.20 151.4783 59.9966 32.0000 1.9956 1.9970 404.4505 404.7903 0.0527 -1.0000 -1.0000 2208328 1601360516.30 151.4463 59.9966 32.0000 1.9947 1.9961 404.4227 404.7617 0.0526 -1.0000 -1.0000 2208388 1601360516.40 151.2299 59.9966 32.0000 1.9937 1.9951 404.7223 405.0623 0.0526 -1.0000 -1.0000 2208538 1601360516.50 151.2299 59.9966 32.0000 1.9922 1.9936 404.6244 404.9623 0.0525 -1.0000 -1.0000 2208598 1601360516.60 151.2299 59.9966 32.0000 1.9954 1.9967 404.1613 404.5000 0.0526 -1.0000 -1.0000 2208668 1601360516.70 151.2299 59.9966 32.0000 1.9954 1.9968 404.2340 404.5727 0.0525 -1.0000 -1.0000 2208738 1601360516.80 151.2299 59.9966 32.0000 1.9939 1.9953 404.6273 404.9653 0.0524 -1.0000 -1.0000 2208798 1601360516.90 151.2299 59.9966 32.0000 1.9951 1.9964 404.8233 405.1611 0.0524 -1.0000 -1.0000 2208868 1601360517.00 151.2299 59.9966 32.0000 1.9945 1.9959 404.6171 404.9569 0.0526 -1.0000 -1.0000 2208928 1601360517.10 151.2299 59.9966 32.0000 1.9955 1.9969 404.4183 404.7574 0.0527 -1.0000 -1.0000 2208998 1601360517.20 151.2299 59.9966 32.0000 1.9938 1.9952 404.3734 404.7127 0.0526 -1.0000 -1.0000 2209068 1601360517.30 151.2299 59.9966 32.0000 1.9923 1.9937 404.5852 404.9237 0.0526 -1.0000 -1.0000 2209138 1601360517.40 151.4395 59.9966 32.0000 1.9955 1.9969 404.3268 404.6667 0.0527 -1.0000 -1.0000 2209198 1601360517.50 151.4395 59.9966 32.0000 1.9965 1.9979 404.2028 404.5422 0.0527 -1.0000 -1.0000 2209338 1601360517.60 151.2634 59.9966 32.0000 1.9953 1.9967 404.3717 404.7110 0.0526 -1.0000 -1.0000 2209398 1601360517.70 151.2634 59.9966 32.0000 1.9930 1.9944 404.6656 405.0043 0.0524 -1.0000 -1.0000 2209458 1601360517.80 151.2634 59.9966 32.0000 1.9935 1.9949 404.6344 404.9734 0.0527 -1.0000 -1.0000 2209528 1601360517.90 151.2634 59.9966 32.0000 1.9951 1.9964 404.3149 404.6542 0.0527 -1.0000 -1.0000 2209598 1601360518.00 151.2634 59.9966 32.0000 1.9958 1.9972 404.1485 404.4883 0.0528 -1.0000 -1.0000 2210368 1601360518.10 151.2634 59.9966 32.0000 1.9942 1.9956 404.6095 404.9499 0.0528 -1.0000 -1.0000 2210438 1601360518.20 151.3437 59.9966 32.0000 1.9950 1.9964 404.6731 405.0098 0.0523 -1.0000 -1.0000 2210508 1601360518.30 151.3437 59.9966 32.0000 1.9950 1.9964 404.6257 404.9640 0.0525 -1.0000 -1.0000 2210568 1601360518.40 151.3437 59.9966 32.0000 1.9963 1.9977 404.3362 404.6758 0.0528 -1.0000 -1.0000 2210638 1601360518.50 151.3437 59.9966 32.0000 1.9945 1.9959 404.6380 404.9784 0.0528 -1.0000 -1.0000 2210708 1601360518.60 151.3437 59.9966 32.0000 1.9939 1.9953 404.6225 404.9621 0.0527 -1.0000 -1.0000 2210768 1601360518.70 151.4784 59.9966 32.0000 1.9967 1.9981 404.5252 404.8652 0.0528 -1.0000 -1.0000 2210848 1601360518.80 151.6973 59.9966 32.0000 1.9962 1.9975 404.3486 404.6883 0.0527 -1.0000 -1.0000 2210908 1601360518.90 151.6973 59.9966 32.0000 1.9933 1.9947 404.5369 404.8769 0.0528 -1.0000 -1.0000 2210988 1601360519.00 151.6973 59.9966 32.0000 1.9949 1.9963 404.5381 404.8772 0.0524 -1.0000 -1.0000 2211048 1601360519.10 151.6973 59.9966 32.0000 1.9946 1.9960 404.6129 404.9516 0.0526 -1.0000 -1.0000 2211118 1601360519.20 151.6973 59.9966 32.0000 1.9963 1.9976 404.3498 404.6897 0.0527 -1.0000 -1.0000 2211197 1601360519.30 151.4456 59.9966 32.0000 1.9951 1.9965 404.4913 404.8309 0.0526 -1.0000 -1.0000 2211258 1601360519.40 151.4456 59.9966 32.0000 1.9949 1.9963 404.7392 405.0803 0.0529 -1.0000 -1.0000 2211317 1601360519.50 151.4456 59.9966 32.0000 1.9935 1.9949 404.5582 404.8984 0.0527 -1.0000 -1.0000 2211408 1601360519.60 151.4456 59.9966 32.0000 1.9948 1.9961 404.4324 404.7715 0.0526 -1.0000 -1.0000 2211467 1601360519.70 151.4456 59.9966 32.0000 1.9935 1.9949 404.7649 405.1048 0.0528 -1.0000 -1.0000 2211537 1601360519.80 151.4456 59.9966 32.0000 1.9951 1.9964 404.6262 404.9667 0.0527 -1.0000 -1.0000 2211608 1601360519.90 151.4748 59.9987 32.0000 1.9968 1.9982 404.4675 404.8059 0.0526 -1.0000 -1.0000 2211667 1601360520.00 151.4927 60.0000 32.0000 1.9968 1.9981 404.4439 404.7834 0.0527 -1.0000 -1.0000 2212067 1601360520.10 151.4927 60.0000 32.0000 1.9947 1.9960 404.6153 404.9558 0.0527 -1.0000 -1.0000 2212137 1601360520.20 151.4927 60.0000 32.0000 1.9930 1.9944 404.6311 404.9706 0.0527 -1.0000 -1.0000 2212207 1601360520.30 151.4927 60.0000 32.0000 1.9968 1.9982 404.5397 404.8787 0.0526 -1.0000 -1.0000 2212267 1601360520.40 151.4792 60.0000 32.0000 1.9967 1.9981 404.3687 404.7078 0.0526 -1.0000 -1.0000 2212337 1601360520.50 151.4792 60.0000 32.0000 1.9949 1.9962 404.4925 404.8317 0.0526 -1.0000 -1.0000 2212398 1601360520.60 151.4792 60.0000 32.0000 1.9941 1.9955 404.5876 404.9262 0.0525 -1.0000 -1.0000 2212687 1601360520.70 151.4792 60.0000 32.0000 1.9935 1.9948 404.6027 404.9426 0.0528 -1.0000 -1.0000 2212757 1601360520.80 151.4792 60.0000 32.0000 1.9955 1.9968 404.2079 404.5477 0.0526 -1.0000 -1.0000 2212827 1601360520.90 151.4792 60.0000 32.0000 1.9951 1.9964 404.3803 404.7194 0.0527 -1.0000 -1.0000 2212897 1601360521.00 151.4792 60.0000 32.0000 1.9953 1.9967 404.7635 405.1033 0.0527 -1.0000 -1.0000 2212957 1601360521.10 151.4792 60.0000 32.0000 1.9959 1.9973 404.6292 404.9691 0.0527 -1.0000 -1.0000 2213137 1601360521.20 151.4792 60.0000 32.0000 1.9953 1.9967 404.2871 404.6267 0.0527 -1.0000 -1.0000 2213207 1601360521.30 151.4792 60.0000 32.0000 1.9946 1.9960 404.5284 404.8690 0.0528 -1.0000 -1.0000 2213277 1601360521.40 151.4792 60.0000 32.0000 1.9949 1.9963 404.5867 404.9264 0.0527 -1.0000 -1.0000 2213337 1601360521.50 151.4792 60.0000 32.0000 1.9943 1.9957 404.4768 404.8168 0.0528 -1.0000 -1.0000 2213407 1601360521.60 151.2845 60.0000 32.0000 1.9969 1.9983 404.1484 404.4860 0.0525 -1.0000 -1.0000 2213667 1601360521.70 151.2845 60.0000 32.0000 1.9948 1.9962 404.2979 404.6370 0.0525 -1.0000 -1.0000 2213727 1601360521.80 151.5629 60.0000 32.0000 1.9949 1.9963 404.4549 404.7940 0.0527 -1.0000 -1.0000 2213797 1601360521.90 151.5629 60.0000 32.0000 1.9938 1.9952 404.4054 404.7456 0.0528 -1.0000 -1.0000 2213857 1601360522.00 151.5629 60.0000 32.0000 1.9948 1.9962 404.0976 404.4369 0.0527 -1.0000 -1.0000 2213927 1601360522.10 151.5393 60.0000 32.0000 1.9963 1.9977 404.3455 404.6845 0.0526 -1.0000 -1.0000 2214167 1601360522.20 151.4566 60.0000 32.0000 1.9949 1.9962 404.7062 405.0455 0.0527 -1.0000 -1.0000 2214227 1601360522.30 151.4566 60.0000 32.0000 1.9954 1.9968 404.6064 404.9472 0.0528 -1.0000 -1.0000 2214287 1601360522.40 151.4566 60.0000 32.0000 1.9963 1.9977 404.2868 404.6263 0.0527 -1.0000 -1.0000 2214357 1601360522.50 151.4566 60.0000 32.0000 1.9953 1.9967 404.5090 404.8478 0.0525 -1.0000 -1.0000 2214427 1601360522.60 151.4566 60.0000 32.0000 1.9951 1.9965 404.6598 405.0000 0.0527 -1.0000 -1.0000 2214647 1601360522.70 151.6732 60.0000 32.0000 1.9970 1.9984 404.2743 404.6131 0.0527 -1.0000 -1.0000 2214717 1601360522.80 151.7078 60.0000 32.0000 1.9958 1.9972 404.0784 404.4158 0.0522 -1.0000 -1.0000 2214787 1601360522.90 151.7078 60.0000 32.0000 1.9943 1.9957 404.6872 405.0266 0.0527 -1.0000 -1.0000 2214887 1601360523.00 151.7078 60.0000 32.0000 1.9952 1.9966 404.6794 405.0201 0.0528 -1.0000 -1.0000 2214947 1601360523.10 151.7078 60.0000 32.0000 1.9960 1.9974 404.4581 404.7970 0.0525 -1.0000 -1.0000 2215177 1601360523.20 151.7078 60.0000 32.0000 1.9942 1.9955 404.6644 405.0040 0.0527 -1.0000 -1.0000 2215247 1601360523.30 151.6441 60.0000 32.0000 1.9939 1.9953 404.8487 405.1887 0.0527 -1.0000 -1.0000 2215307 1601360523.40 151.6441 60.0000 32.0000 1.9952 1.9966 404.5787 404.9171 0.0524 -1.0000 -1.0000 2215377 1601360523.50 151.6441 60.0000 32.0000 1.9944 1.9958 404.2796 404.6194 0.0528 -1.0000 -1.0000 2215447 1601360523.60 151.6441 60.0000 32.0000 1.9964 1.9978 404.0860 404.4253 0.0526 -1.0000 -1.0000 2215507 1601360523.70 151.6441 60.0000 32.0000 1.9948 1.9962 404.4076 404.7469 0.0527 -1.0000 -1.0000 2215627 1601360523.80 151.2847 60.0000 32.0000 1.9951 1.9965 404.8838 405.2225 0.0524 -1.0000 -1.0000 2215707 1601360523.90 151.2847 60.0000 32.0000 1.9964 1.9977 404.4858 404.8229 0.0524 -1.0000 -1.0000 2215777 1601360524.00 151.2847 60.0000 32.0000 1.9960 1.9973 404.2593 404.5983 0.0526 -1.0000 -1.0000 2215857 1601360524.10 151.2847 60.0000 32.0000 1.9947 1.9961 404.2771 404.6157 0.0526 -1.0000 -1.0000 2215927 1601360524.20 151.2847 60.0000 32.0000 1.9935 1.9949 404.5903 404.9302 0.0526 -1.0000 -1.0000 2216147 1601360524.30 151.2847 60.0000 32.0000 1.9960 1.9973 404.3423 404.6793 0.0522 -1.0000 -1.0000 2216207 1601360524.40 151.2271 60.0000 32.0000 1.9953 1.9967 404.3693 404.7085 0.0528 -1.0000 -1.0000 2216287 1601360524.50 151.4163 60.0000 32.0000 1.9952 1.9966 404.7047 405.0461 0.0528 -1.0000 -1.0000 2216347 1601360524.60 151.4163 60.0000 32.0000 1.9945 1.9959 404.6127 404.9531 0.0529 -1.0000 -1.0000 2216417 1601360524.70 151.4163 60.0000 32.0000 1.9943 1.9956 404.3007 404.6410 0.0527 -1.0000 -1.0000 2216557 1601360524.80 151.4163 60.0000 32.0000 1.9947 1.9960 404.1245 404.4616 0.0525 -1.0000 -1.0000 2216627 1601360524.90 151.4487 60.0000 32.0000 1.9931 1.9945 404.4736 404.8139 0.0528 -1.0000 -1.0000 2216707 1601360525.00 151.4727 60.0000 32.0000 1.9953 1.9967 404.4017 404.7406 0.0524 -1.0000 -1.0000 2216767 1601360525.10 151.4727 60.0000 32.0000 1.9968 1.9982 404.2690 404.6070 0.0524 -1.0000 -1.0000 2216827 1601360525.20 151.4727 60.0000 32.0000 1.9976 1.9990 404.3865 404.7249 0.0526 -1.0000 -1.0000 2217017 1601360525.30 151.4727 60.0000 32.0000 1.9957 1.9971 404.5599 404.8997 0.0527 -1.0000 -1.0000 2217077 1601360525.40 151.4727 60.0000 32.0000 1.9963 1.9976 404.2753 404.6142 0.0526 -1.0000 -1.0000 2217147 1601360525.50 151.5408 60.0000 32.0000 1.9971 1.9984 404.1949 404.5330 0.0525 -1.0000 -1.0000 2217217 1601360525.60 151.5690 60.0000 32.0000 1.9953 1.9967 404.6626 405.0022 0.0527 -1.0000 -1.0000 2217277 1601360525.70 151.5690 60.0000 32.0000 1.9957 1.9971 404.6504 404.9908 0.0528 -1.0000 -1.0000 2218027 1601360525.80 151.5690 60.0000 32.0000 1.9944 1.9958 404.2631 404.6019 0.0526 -1.0000 -1.0000 2218107 1601360525.90 151.5690 60.0000 32.0000 1.9952 1.9966 404.2162 404.5554 0.0526 -1.0000 -1.0000 2218167 1601360526.00 151.5690 60.0000 32.0000 1.9939 1.9953 404.5282 404.8666 0.0525 -1.0000 -1.0000 2218227 1601360526.10 151.5690 60.0000 32.0000 1.9919 1.9933 404.5530 404.8918 0.0525 -1.0000 -1.0000 2218307 1601360526.20 151.5690 60.0000 32.0000 1.9928 1.9941 404.5200 404.8592 0.0527 -1.0000 -1.0000 2218367 1601360526.30 151.5690 60.0000 32.0000 1.9944 1.9957 404.2968 404.6364 0.0527 -1.0000 -1.0000 2218436 1601360526.40 151.5690 60.0000 32.0000 1.9971 1.9985 404.4522 404.7917 0.0527 -1.0000 -1.0000 2218507 1601360526.50 151.5690 60.0000 32.0000 1.9934 1.9948 404.6421 404.9817 0.0526 -1.0000 -1.0000 2218566 1601360526.60 151.4880 60.0000 32.0000 1.9951 1.9965 404.7793 405.1191 0.0527 -1.0000 -1.0000 2218637 1601360526.70 151.4027 60.0000 32.0000 1.9959 1.9973 404.3351 404.6746 0.0528 -1.0000 -1.0000 2219007 1601360526.80 151.4027 60.0000 32.0000 1.9951 1.9965 404.3202 404.6593 0.0524 -1.0000 -1.0000 2219066 1601360526.90 151.4027 60.0000 32.0000 1.9939 1.9953 404.6798 405.0182 0.0525 -1.0000 -1.0000 2219146 1601360527.00 151.4027 60.0000 32.0000 1.9947 1.9960 404.5284 404.8687 0.0528 -1.0000 -1.0000 2219207 1601360527.10 151.4027 60.0000 32.0000 1.9962 1.9975 404.3064 404.6464 0.0528 -1.0000 -1.0000 2219276 1601360527.20 151.6750 60.0000 32.0000 1.9957 1.9971 404.4651 404.8044 0.0525 -1.0000 -1.0000 2219436 1601360527.30 151.6750 60.0000 32.0000 1.9954 1.9967 404.6947 405.0343 0.0526 -1.0000 -1.0000 2219536 1601360527.40 151.6132 60.0000 32.0000 1.9954 1.9968 404.3206 404.6584 0.0525 -1.0000 -1.0000 2219596 1601360527.50 151.3952 60.0000 32.0000 1.9968 1.9982 404.2476 404.5858 0.0524 -1.0000 -1.0000 2219666 1601360527.60 151.3952 60.0000 32.0000 1.9950 1.9964 404.5626 404.9015 0.0526 -1.0000 -1.0000 2219736 1601360527.70 151.3952 60.0000 32.0000 1.9924 1.9938 404.5868 404.9259 0.0526 -1.0000 -1.0000 2219796 1601360527.80 151.3952 60.0000 32.0000 1.9931 1.9945 404.4404 404.7797 0.0527 -1.0000 -1.0000 2219866 1601360527.90 151.3952 60.0000 32.0000 1.9948 1.9962 404.1583 404.4977 0.0527 -1.0000 -1.0000 2219926 1601360528.00 151.3952 60.0000 32.0000 1.9933 1.9947 404.5998 404.9390 0.0527 -1.0000 -1.0000 2219996 1601360528.10 151.3952 60.0000 32.0000 1.9915 1.9928 404.6152 404.9559 0.0527 -1.0000 -1.0000 2220066 1601360528.20 151.4440 60.0000 32.0000 1.9958 1.9972 404.4030 404.7428 0.0527 -1.0000 -1.0000 2220126 1601360528.30 151.7343 60.0000 32.0000 1.9955 1.9968 404.4242 404.7619 0.0525 -1.0000 -1.0000 2220426 1601360528.40 151.7343 60.0000 32.0000 1.9949 1.9963 404.7150 405.0549 0.0527 -1.0000 -1.0000 2220496 1601360528.50 151.7343 60.0000 32.0000 1.9936 1.9950 404.6332 404.9728 0.0527 -1.0000 -1.0000 2220556 1601360528.60 151.7343 60.0000 32.0000 1.9940 1.9953 404.4490 404.7889 0.0527 -1.0000 -1.0000 2220617 1601360528.70 151.7343 60.0000 32.0000 1.9959 1.9973 404.4082 404.7477 0.0527 -1.0000 -1.0000 2220696 1601360528.80 151.7343 60.0000 32.0000 1.9929 1.9943 404.7878 405.1280 0.0528 -1.0000 -1.0000 2220926 1601360528.90 151.7343 60.0000 32.0000 1.9935 1.9949 404.4727 404.8125 0.0527 -1.0000 -1.0000 2221006 1601360529.00 151.4140 60.0000 32.0000 1.9943 1.9957 404.3272 404.6661 0.0526 -1.0000 -1.0000 2221066 1601360529.10 151.4140 60.0000 32.0000 1.9944 1.9958 404.1270 404.4656 0.0526 -1.0000 -1.0000 2221126 1601360529.20 151.4140 60.0000 32.0000 1.9919 1.9933 404.4051 404.7434 0.0525 -1.0000 -1.0000 2221196 1601360529.30 151.4140 60.0000 32.0000 1.9920 1.9934 404.6691 405.0090 0.0527 -1.0000 -1.0000 2221266 1601360529.40 151.4140 60.0000 32.0000 1.9945 1.9958 404.4731 404.8121 0.0525 -1.0000 -1.0000 2221326 1601360529.50 151.4140 60.0000 32.0000 1.9956 1.9970 404.1955 404.5328 0.0525 -1.0000 -1.0000 2221406 1601360529.60 151.5669 59.9993 32.0000 1.9958 1.9971 404.1516 404.4916 0.0528 -1.0000 -1.0000 2221466 1601360529.70 151.5669 59.9993 32.0000 1.9945 1.9959 404.5097 404.8487 0.0525 -1.0000 -1.0000 2221526 1601360529.80 151.5669 59.9993 32.0000 1.9949 1.9963 404.5104 404.8502 0.0527 -1.0000 -1.0000 2221926 1601360529.90 151.5669 59.9993 32.0000 1.9968 1.9982 404.5019 404.8424 0.0528 -1.0000 -1.0000 2221986 1601360530.00 151.5669 59.9993 32.0000 1.9965 1.9978 404.2499 404.5894 0.0526 -1.0000 -1.0000 2222056 1601360530.10 151.5669 59.9993 32.0000 1.9947 1.9960 404.6417 404.9807 0.0526 -1.0000 -1.0000 2222126 1601360530.20 151.5883 59.9993 32.0000 1.9946 1.9960 404.7189 405.0597 0.0528 -1.0000 -1.0000 2222186 1601360530.30 151.6855 59.9993 32.0000 1.9963 1.9977 404.4384 404.7791 0.0529 -1.0000 -1.0000 2222256 1601360530.40 151.6855 59.9993 32.0000 1.9955 1.9968 404.2783 404.6171 0.0525 -1.0000 -1.0000 2222896 1601360530.50 151.6855 59.9993 32.0000 1.9958 1.9972 404.6800 405.0205 0.0527 -1.0000 -1.0000 2222956 1601360530.60 151.6855 59.9993 32.0000 1.9964 1.9978 404.6917 405.0311 0.0526 -1.0000 -1.0000 2223016 1601360530.70 151.6855 59.9993 32.0000 1.9953 1.9967 404.3247 404.6643 0.0528 -1.0000 -1.0000 2223096 1601360530.80 151.6855 59.9993 32.0000 1.9965 1.9979 404.0891 404.4285 0.0527 -1.0000 -1.0000 2223156 1601360530.90 151.6855 59.9993 32.0000 1.9958 1.9972 404.3677 404.7076 0.0528 -1.0000 -1.0000 2223396 1601360531.00 151.6855 59.9993 32.0000 1.9939 1.9953 404.4653 404.8056 0.0528 -1.0000 -1.0000 2223456 1601360531.10 151.6855 59.9993 32.0000 1.9941 1.9955 404.3022 404.6403 0.0524 -1.0000 -1.0000 2223516 1601360531.20 151.6855 59.9993 32.0000 1.9940 1.9954 404.3431 404.6824 0.0526 -1.0000 -1.0000 2223596 1601360531.30 151.6855 59.9993 32.0000 1.9927 1.9940 404.7075 405.0471 0.0527 -1.0000 -1.0000 2223656 1601360531.40 151.4664 59.9993 32.0000 1.9935 1.9949 404.6543 404.9942 0.0526 -1.0000 -1.0000 2223916 1601360531.50 151.4032 59.9993 32.0000 1.9956 1.9970 404.3127 404.6505 0.0526 -1.0000 -1.0000 2223996 1601360531.60 151.3100 59.9993 32.0000 1.9954 1.9968 404.3787 404.7185 0.0525 -1.0000 -1.0000 2224056 1601360531.70 151.3100 59.9993 32.0000 1.9944 1.9958 404.5654 404.9040 0.0526 -1.0000 -1.0000 2224116 1601360531.80 151.3100 59.9993 32.0000 1.9945 1.9959 404.4433 404.7839 0.0527 -1.0000 -1.0000 2224186 1601360531.90 151.3100 59.9993 32.0000 1.9955 1.9969 404.2324 404.5716 0.0528 -1.0000 -1.0000 2224256 1601360532.00 151.5312 59.9993 32.0000 1.9958 1.9972 404.2662 404.6059 0.0526 -1.0000 -1.0000 2224316 1601360532.10 151.5312 59.9993 32.0000 1.9952 1.9966 404.6134 404.9531 0.0528 -1.0000 -1.0000 2224386 1601360532.20 151.5312 59.9993 32.0000 1.9948 1.9962 404.2604 404.6023 0.0529 -1.0000 -1.0000 2224446 1601360532.30 151.5312 59.9993 32.0000 1.9973 1.9987 404.3283 404.6666 0.0525 -1.0000 -1.0000 2224516 1601360532.40 151.5312 59.9993 32.0000 1.9957 1.9971 404.6211 404.9600 0.0525 -1.0000 -1.0000 2224976 1601360532.50 151.5312 59.9993 32.0000 1.9944 1.9958 404.5536 404.8920 0.0525 -1.0000 -1.0000 2225096 1601360532.60 151.5312 59.9993 32.0000 1.9959 1.9972 404.4246 404.7633 0.0527 -1.0000 -1.0000 2225156 1601360532.70 151.5312 59.9993 32.0000 1.9953 1.9967 404.2107 404.5499 0.0525 -1.0000 -1.0000 2225236 1601360532.80 151.5312 59.9993 32.0000 1.9937 1.9951 404.6462 404.9868 0.0528 -1.0000 -1.0000 2225296 1601360532.90 151.5312 59.9993 32.0000 1.9904 1.9918 404.5972 404.9374 0.0527 -1.0000 -1.0000 2225366 1601360533.00 151.5099 59.9993 32.0000 1.9954 1.9967 404.3479 404.6876 0.0527 -1.0000 -1.0000 2225436 1601360533.10 151.3010 59.9993 32.0000 1.9948 1.9962 404.1872 404.5261 0.0526 -1.0000 -1.0000 2225496 1601360533.20 151.3010 59.9993 32.0000 1.9949 1.9963 404.5706 404.9107 0.0526 -1.0000 -1.0000 2225566 1601360533.30 151.3010 59.9993 32.0000 1.9950 1.9964 404.5694 404.9080 0.0527 -1.0000 -1.0000 2225626 1601360533.40 151.3010 59.9993 32.0000 1.9964 1.9978 404.2281 404.5679 0.0527 -1.0000 -1.0000 2225696 1601360533.50 151.3010 59.9993 32.0000 1.9940 1.9954 404.3489 404.6882 0.0526 -1.0000 -1.0000 2225765 1601360533.60 151.3010 59.9993 32.0000 1.9939 1.9953 404.6192 404.9591 0.0528 -1.0000 -1.0000 2225826 1601360533.70 151.3010 59.9993 32.0000 1.9954 1.9967 404.5271 404.8662 0.0525 -1.0000 -1.0000 2225886 1601360533.80 151.3010 59.9993 32.0000 1.9980 1.9994 404.3181 404.6562 0.0525 -1.0000 -1.0000 2225965 1601360533.90 151.2577 60.0000 32.0000 1.9969 1.9983 404.2827 404.6212 0.0526 -1.0000 -1.0000 2226395 1601360534.00 151.2428 60.0002 32.0000 1.9933 1.9947 404.5261 404.8658 0.0527 -1.0000 -1.0000 2226455 1601360534.10 151.2428 60.0002 32.0000 1.9939 1.9953 404.5359 404.8737 0.0524 -1.0000 -1.0000 2226525 1601360534.20 151.2428 60.0002 32.0000 1.9950 1.9964 404.3298 404.6691 0.0526 -1.0000 -1.0000 2226595 1601360534.30 151.2428 60.0002 32.0000 1.9967 1.9981 404.2444 404.5821 0.0523 -1.0000 -1.0000 2226665 1601360534.40 151.2428 60.0002 32.0000 1.9950 1.9964 404.4847 404.8249 0.0528 -1.0000 -1.0000 2226735 1601360534.50 151.2428 60.0002 32.0000 1.9957 1.9971 404.5573 404.8979 0.0527 -1.0000 -1.0000 2226795 1601360534.60 151.2428 60.0002 32.0000 1.9958 1.9972 404.2250 404.5645 0.0528 -1.0000 -1.0000 2226865 1601360534.70 151.2428 60.0002 32.0000 1.9954 1.9968 404.4901 404.8306 0.0528 -1.0000 -1.0000 2226935 1601360534.80 151.2428 60.0002 32.0000 1.9941 1.9954 404.6741 405.0121 0.0524 -1.0000 -1.0000 2226995 1601360534.90 151.2428 60.0002 32.0000 1.9927 1.9941 404.5773 404.9159 0.0526 -1.0000 -1.0000 2227065 1601360535.00 151.2428 60.0002 32.0000 1.9950 1.9964 404.2899 404.6293 0.0527 -1.0000 -1.0000 2227155 1601360535.10 151.2428 60.0002 32.0000 1.9949 1.9963 404.1311 404.4698 0.0526 -1.0000 -1.0000 2227225 1601360535.20 151.3454 60.0002 32.0000 1.9940 1.9954 404.4128 404.7524 0.0527 -1.0000 -1.0000 2227295 1601360535.30 151.3454 60.0002 32.0000 1.9957 1.9971 404.6914 405.0307 0.0526 -1.0000 -1.0000 2227365 1601360535.40 151.3454 60.0002 32.0000 1.9979 1.9993 404.6702 405.0088 0.0526 -1.0000 -1.0000 2227425 1601360535.50 151.3454 60.0002 32.0000 1.9964 1.9978 404.3744 404.7144 0.0528 -1.0000 -1.0000 2227535 1601360535.60 151.3454 60.0002 32.0000 1.9955 1.9968 404.5858 404.9253 0.0527 -1.0000 -1.0000 2227595 1601360535.70 151.3454 60.0002 32.0000 1.9945 1.9959 404.5360 404.8777 0.0529 -1.0000 -1.0000 2227655 1601360535.80 151.3454 60.0002 32.0000 1.9948 1.9962 404.5334 404.8724 0.0525 -1.0000 -1.0000 2227725 1601360535.90 151.3454 60.0002 32.0000 1.9957 1.9971 404.2556 404.5963 0.0529 -1.0000 -1.0000 2227795 1601360536.00 151.3454 60.0002 32.0000 1.9939 1.9953 404.3618 404.7012 0.0528 -1.0000 -1.0000 2228195 1601360536.10 151.3454 60.0002 32.0000 1.9944 1.9958 404.6893 405.0295 0.0526 -1.0000 -1.0000 2228264 1601360536.20 151.3454 60.0002 32.0000 1.9938 1.9952 404.4802 404.8197 0.0527 -1.0000 -1.0000 2228325 1601360536.30 151.3831 60.0002 32.0000 1.9954 1.9968 404.3495 404.6889 0.0526 -1.0000 -1.0000 2228385 1601360536.40 151.5804 60.0002 32.0000 1.9952 1.9966 404.2387 404.5778 0.0527 -1.0000 -1.0000 2228465 1601360536.50 151.5804 60.0002 32.0000 1.9947 1.9961 404.5714 404.9115 0.0527 -1.0000 -1.0000 2228715 1601360536.60 151.5804 60.0002 32.0000 1.9944 1.9957 404.7943 405.1335 0.0526 -1.0000 -1.0000 2228775 1601360536.70 151.5804 60.0002 32.0000 1.9969 1.9983 404.5595 404.8999 0.0528 -1.0000 -1.0000 2228845 1601360536.80 151.5804 60.0002 32.0000 1.9948 1.9962 404.6145 404.9542 0.0526 -1.0000 -1.0000 2228905 1601360536.90 151.5804 60.0002 32.0000 1.9946 1.9960 404.7228 405.0612 0.0525 -1.0000 -1.0000 2228975 1601360537.00 151.5215 60.0002 32.0000 1.9964 1.9978 404.4943 404.8348 0.0529 -1.0000 -1.0000 2229175 1601360537.10 151.5215 60.0002 32.0000 1.9976 1.9989 404.4080 404.7479 0.0526 -1.0000 -1.0000 2229245 1601360537.20 151.5215 60.0002 32.0000 1.9953 1.9967 404.6974 405.0352 0.0524 -1.0000 -1.0000 2229315 1601360537.30 151.5215 60.0002 32.0000 1.9934 1.9947 404.7118 405.0515 0.0528 -1.0000 -1.0000 2229375 1601360537.40 151.5215 60.0002 32.0000 1.9941 1.9955 404.4571 404.7970 0.0526 -1.0000 -1.0000 2229445 1601360537.50 151.5662 60.0002 32.0000 1.9966 1.9980 404.2661 404.6052 0.0526 -1.0000 -1.0000 2229685 1601360537.60 151.5662 60.0002 32.0000 1.9939 1.9953 404.5778 404.9175 0.0525 -1.0000 -1.0000 2229915 1601360537.70 151.5662 60.0002 32.0000 1.9944 1.9958 404.6826 405.0205 0.0525 -1.0000 -1.0000 2229975 1601360537.80 151.5662 60.0002 32.0000 1.9958 1.9972 404.6717 405.0128 0.0529 -1.0000 -1.0000 2230045 1601360537.90 151.5662 60.0002 32.0000 1.9948 1.9961 404.5085 404.8474 0.0526 -1.0000 -1.0000 2230105 1601360538.00 151.5662 60.0002 32.0000 1.9939 1.9952 404.7573 405.0976 0.0528 -1.0000 -1.0000 2230175 1601360538.10 151.6412 60.0002 32.0000 1.9932 1.9946 404.7282 405.0679 0.0526 -1.0000 -1.0000 2230245 1601360538.20 151.6412 60.0002 32.0000 1.9955 1.9969 404.2866 404.6261 0.0526 -1.0000 -1.0000 2230305 1601360538.30 151.6412 60.0002 32.0000 1.9947 1.9960 404.5244 404.8625 0.0525 -1.0000 -1.0000 2230375 1601360538.40 151.6412 60.0002 32.0000 1.9933 1.9946 404.5099 404.8474 0.0523 -1.0000 -1.0000 2230445 1601360538.50 151.6412 60.0002 32.0000 1.9930 1.9944 404.3699 404.7080 0.0525 -1.0000 -1.0000 2230505 1601360538.60 151.3510 60.0002 32.0000 1.9954 1.9968 404.3320 404.6714 0.0528 -1.0000 -1.0000 2230895 1601360538.70 151.3510 60.0002 32.0000 1.9930 1.9944 404.3454 404.6849 0.0526 -1.0000 -1.0000 2230965 1601360538.80 151.3510 60.0002 32.0000 1.9939 1.9953 404.7242 405.0638 0.0526 -1.0000 -1.0000 2231025 1601360538.90 151.3510 60.0002 32.0000 1.9938 1.9952 404.6782 405.0165 0.0524 -1.0000 -1.0000 2231095 1601360539.00 151.3510 60.0002 32.0000 1.9951 1.9965 404.4044 404.7428 0.0526 -1.0000 -1.0000 2231165 1601360539.10 151.3510 60.0002 32.0000 1.9937 1.9951 404.4952 404.8336 0.0525 -1.0000 -1.0000 2231265 1601360539.20 151.3510 60.0002 32.0000 1.9930 1.9943 404.6974 405.0366 0.0525 -1.0000 -1.0000 2231335 1601360539.30 151.6442 60.0002 32.0000 1.9931 1.9944 404.5944 404.9326 0.0526 -1.0000 -1.0000 2231395 1601360539.40 151.6442 60.0002 32.0000 1.9963 1.9976 404.1967 404.5350 0.0525 -1.0000 -1.0000 2231465 1601360539.50 151.6442 60.0002 32.0000 1.9952 1.9965 404.3461 404.6830 0.0524 -1.0000 -1.0000 2231535 1601360539.60 151.6442 60.0002 32.0000 1.9943 1.9957 404.7270 405.0659 0.0526 -1.0000 -1.0000 2231785 1601360539.70 151.6442 60.0002 32.0000 1.9949 1.9962 404.8649 405.2047 0.0526 -1.0000 -1.0000 2231845 1601360539.80 151.5848 60.0010 32.0000 1.9929 1.9943 404.4827 404.8216 0.0527 -1.0000 -1.0000 2231925 1601360539.90 151.5593 60.0013 32.0000 1.9945 1.9959 404.2207 404.5604 0.0526 -1.0000 -1.0000 2231985 1601360540.00 151.5593 60.0013 32.0000 1.9950 1.9964 404.1785 404.5174 0.0527 -1.0000 -1.0000 2232045 1601360540.10 151.5593 60.0013 32.0000 1.9940 1.9954 404.4635 404.8041 0.0528 -1.0000 -1.0000 2232435 1601360540.20 151.5593 60.0013 32.0000 1.9947 1.9961 404.4815 404.8218 0.0527 -1.0000 -1.0000 2232495 1601360540.30 151.5593 60.0013 32.0000 1.9960 1.9974 404.2220 404.5611 0.0526 -1.0000 -1.0000 2232565 1601360540.40 151.5593 60.0013 32.0000 1.9949 1.9962 404.3776 404.7167 0.0528 -1.0000 -1.0000 2232635 1601360540.50 151.5593 60.0013 32.0000 1.9954 1.9968 404.7824 405.1230 0.0527 -1.0000 -1.0000 2232695 1601360540.60 151.4999 60.0013 32.0000 1.9958 1.9971 404.3424 404.6818 0.0527 -1.0000 -1.0000 2232765 1601360540.70 151.4999 60.0013 32.0000 1.9956 1.9969 404.3520 404.6895 0.0526 -1.0000 -1.0000 2232845 1601360540.80 151.4999 60.0013 32.0000 1.9944 1.9958 404.6215 404.9627 0.0528 -1.0000 -1.0000 2232955 1601360540.90 151.4999 60.0013 32.0000 1.9930 1.9943 404.7792 405.1196 0.0528 -1.0000 -1.0000 2233035 1601360541.00 151.4999 60.0013 32.0000 1.9955 1.9969 404.6339 404.9720 0.0525 -1.0000 -1.0000 2233095 1601360541.10 151.4965 60.0013 32.0000 1.9961 1.9975 404.3405 404.6798 0.0527 -1.0000 -1.0000 2233155 1601360541.20 151.3813 60.0013 32.0000 1.9950 1.9963 404.5423 404.8833 0.0529 -1.0000 -1.0000 2233445 1601360541.30 151.3813 60.0013 32.0000 1.9932 1.9946 404.5635 404.9044 0.0527 -1.0000 -1.0000 2233506 1601360541.40 151.3813 60.0013 32.0000 1.9958 1.9972 404.3020 404.6405 0.0526 -1.0000 -1.0000 2233575 1601360541.50 151.3813 60.0013 32.0000 1.9945 1.9958 404.2199 404.5592 0.0526 -1.0000 -1.0000 2233645 1601360541.60 151.3813 60.0013 32.0000 1.9937 1.9951 404.6542 404.9954 0.0528 -1.0000 -1.0000 2233705 1601360541.70 151.3813 60.0013 32.0000 1.9938 1.9952 404.8073 405.1460 0.0525 -1.0000 -1.0000 2233775 1601360541.80 151.4856 60.0013 32.0000 1.9949 1.9963 404.5215 404.8612 0.0528 -1.0000 -1.0000 2233845 1601360541.90 151.5347 60.0013 32.0000 1.9963 1.9976 404.1082 404.4456 0.0525 -1.0000 -1.0000 2233905 1601360542.00 151.5347 60.0013 32.0000 1.9961 1.9975 404.3191 404.6583 0.0526 -1.0000 -1.0000 2233975 1601360542.10 151.5347 60.0013 32.0000 1.9948 1.9961 404.8009 405.1411 0.0528 -1.0000 -1.0000 2234045 1601360542.20 151.5347 60.0013 32.0000 1.9949 1.9963 404.7447 405.0852 0.0527 -1.0000 -1.0000 2234835 1601360542.30 151.5347 60.0013 32.0000 1.9970 1.9984 404.5726 404.9118 0.0526 -1.0000 -1.0000 2234905 1601360542.40 151.6507 60.0013 32.0000 1.9943 1.9957 404.5078 404.8473 0.0527 -1.0000 -1.0000 2234975 1601360542.50 151.6507 60.0013 32.0000 1.9926 1.9940 404.7305 405.0684 0.0523 -1.0000 -1.0000 2235035 1601360542.60 151.6507 60.0013 32.0000 1.9936 1.9949 404.6449 404.9827 0.0525 -1.0000 -1.0000 2235095 1601360542.70 151.6507 60.0013 32.0000 1.9959 1.9972 404.4577 404.7967 0.0526 -1.0000 -1.0000 2235205 1601360542.80 151.6507 60.0013 32.0000 1.9944 1.9958 404.3924 404.7319 0.0527 -1.0000 -1.0000 2235275 1601360542.90 151.6293 60.0013 32.0000 1.9934 1.9947 404.9073 405.2474 0.0526 -1.0000 -1.0000 2235345 1601360543.00 151.6281 60.0013 32.0000 1.9935 1.9949 404.8037 405.1436 0.0528 -1.0000 -1.0000 2235405 1601360543.10 151.6281 60.0013 32.0000 1.9959 1.9972 404.5298 404.8692 0.0526 -1.0000 -1.0000 2235475 1601360543.20 151.6281 60.0013 32.0000 1.9975 1.9989 404.2886 404.6270 0.0526 -1.0000 -1.0000 2235545 1601360543.30 151.6281 60.0013 32.0000 1.9947 1.9960 404.6197 404.9591 0.0525 -1.0000 -1.0000 2235605 1601360543.40 151.6281 60.0013 32.0000 1.9921 1.9934 404.8640 405.2029 0.0525 -1.0000 -1.0000 2235665 1601360543.50 151.6281 60.0013 32.0000 1.9957 1.9971 404.6028 404.9417 0.0527 -1.0000 -1.0000 2235745 1601360543.60 151.6319 60.0013 32.0000 1.9947 1.9961 404.3097 404.6500 0.0528 -1.0000 -1.0000 2235805 1601360543.70 151.6319 60.0013 32.0000 1.9931 1.9945 404.5431 404.8809 0.0523 -1.0000 -1.0000 2235875 1601360543.80 151.6319 60.0013 32.0000 1.9939 1.9953 404.6212 404.9587 0.0525 -1.0000 -1.0000 2235945 1601360543.90 151.6319 60.0013 32.0000 1.9976 1.9990 404.6039 404.9437 0.0527 -1.0000 -1.0000 2236005 1601360544.00 151.6319 60.0013 32.0000 1.9961 1.9975 404.4909 404.8290 0.0524 -1.0000 -1.0000 2236075 1601360544.10 151.6319 60.0013 32.0000 1.9939 1.9952 404.5928 404.9316 0.0527 -1.0000 -1.0000 2236145 1601360544.20 151.6319 60.0013 32.0000 1.9939 1.9953 404.6757 405.0168 0.0529 -1.0000 -1.0000 2236205 1601360544.30 151.6319 60.0013 32.0000 1.9942 1.9956 404.3063 404.6469 0.0528 -1.0000 -1.0000 2237015 1601360544.40 151.6319 60.0013 32.0000 1.9952 1.9966 404.4659 404.8065 0.0528 -1.0000 -1.0000 2237085 1601360544.50 151.6319 60.0013 32.0000 1.9952 1.9966 404.7873 405.1261 0.0524 -1.0000 -1.0000 2237185 1601360544.60 151.6210 60.0013 32.0000 1.9942 1.9956 404.8337 405.1729 0.0527 -1.0000 -1.0000 2237255 1601360544.70 151.3531 60.0009 32.0000 1.9949 1.9962 404.4554 404.7957 0.0527 -1.0000 -1.0000 2237325 1601360544.80 151.3531 60.0009 32.0000 1.9943 1.9957 404.5938 404.9326 0.0526 -1.0000 -1.0000 2237385 1601360544.90 151.3531 60.0009 32.0000 1.9939 1.9953 404.6695 405.0097 0.0528 -1.0000 -1.0000 2237455 1601360545.00 151.3531 60.0009 32.0000 1.9951 1.9965 404.3616 404.7018 0.0527 -1.0000 -1.0000 2237525 1601360545.10 151.3531 60.0009 32.0000 1.9941 1.9955 404.4021 404.7392 0.0525 -1.0000 -1.0000 2237585 1601360545.20 151.7472 60.0009 32.0000 1.9936 1.9950 404.4851 404.8256 0.0528 -1.0000 -1.0000 2237655 1601360545.30 151.7500 60.0009 32.0000 1.9950 1.9964 404.7771 405.1172 0.0527 -1.0000 -1.0000 2237725 1601360545.40 151.7500 60.0009 32.0000 1.9971 1.9985 404.5739 404.9127 0.0525 -1.0000 -1.0000 2237785 1601360545.50 151.7500 60.0009 32.0000 1.9952 1.9966 404.3715 404.7101 0.0526 -1.0000 -1.0000 2237855 1601360545.60 151.7500 60.0009 32.0000 1.9955 1.9969 404.6534 404.9933 0.0527 -1.0000 -1.0000 2237925 1601360545.70 151.7500 60.0009 32.0000 1.9943 1.9957 404.6994 405.0383 0.0524 -1.0000 -1.0000 2237985 1601360545.80 151.7098 60.0009 32.0000 1.9946 1.9959 404.6091 404.9472 0.0526 -1.0000 -1.0000 2238055 1601360545.90 151.5860 60.0009 32.0000 1.9950 1.9964 404.3824 404.7222 0.0527 -1.0000 -1.0000 2238835 1601360546.00 151.5860 60.0009 32.0000 1.9933 1.9947 404.6586 404.9967 0.0525 -1.0000 -1.0000 2238935 1601360546.10 151.5860 60.0009 32.0000 1.9936 1.9950 404.7064 405.0467 0.0528 -1.0000 -1.0000 2239005 1601360546.20 151.5860 60.0009 32.0000 1.9951 1.9965 404.3603 404.7006 0.0528 -1.0000 -1.0000 2239065 1601360546.30 151.5860 60.0009 32.0000 1.9963 1.9977 404.2045 404.5423 0.0524 -1.0000 -1.0000 2239135 1601360546.40 151.5860 60.0009 32.0000 1.9932 1.9946 404.3459 404.6840 0.0524 -1.0000 -1.0000 2239205 1601360546.50 151.5860 60.0009 32.0000 1.9931 1.9945 404.7325 405.0710 0.0526 -1.0000 -1.0000 2239265 1601360546.60 151.5860 60.0009 32.0000 1.9945 1.9959 404.5209 404.8606 0.0527 -1.0000 -1.0000 2239335 1601360546.70 151.5860 60.0009 32.0000 1.9972 1.9986 404.2896 404.6284 0.0525 -1.0000 -1.0000 2239405 1601360546.80 151.5860 60.0009 32.0000 1.9961 1.9975 404.4060 404.7448 0.0526 -1.0000 -1.0000 2239475 1601360546.90 151.6127 60.0009 32.0000 1.9955 1.9969 404.8092 405.1477 0.0525 -1.0000 -1.0000 2239545 1601360547.00 151.6687 60.0009 32.0000 1.9944 1.9957 404.3586 404.6983 0.0528 -1.0000 -1.0000 2239605 1601360547.10 151.6687 60.0009 32.0000 1.9968 1.9982 404.1588 404.4985 0.0527 -1.0000 -1.0000 2239665 1601360547.20 151.6687 60.0009 32.0000 1.9974 1.9988 404.3315 404.6719 0.0528 -1.0000 -1.0000 2239745 1601360547.30 151.6687 60.0009 32.0000 1.9949 1.9962 404.5813 404.9209 0.0526 -1.0000 -1.0000 2239805 1601360547.40 151.6687 60.0009 32.0000 1.9941 1.9955 404.7675 405.1070 0.0527 -1.0000 -1.0000 2239865 1601360547.50 151.7028 60.0009 32.0000 1.9943 1.9957 404.3310 404.6688 0.0525 -1.0000 -1.0000 2240094 1601360547.60 151.7682 60.0009 32.0000 1.9952 1.9966 404.2562 404.5957 0.0527 -1.0000 -1.0000 2240154 1601360547.70 151.7682 60.0009 32.0000 1.9938 1.9952 404.6829 405.0222 0.0526 -1.0000 -1.0000 2240214 1601360547.80 151.7682 60.0009 32.0000 1.9943 1.9957 404.7056 405.0444 0.0525 -1.0000 -1.0000 2240295 1601360547.90 151.7682 60.0009 32.0000 1.9967 1.9980 404.4700 404.8094 0.0527 -1.0000 -1.0000 2240354 1601360548.00 151.7682 60.0009 32.0000 1.9960 1.9974 404.4731 404.8118 0.0524 -1.0000 -1.0000 2240454 1601360548.10 151.7682 60.0009 32.0000 1.9941 1.9955 404.8162 405.1552 0.0526 -1.0000 -1.0000 2240534 1601360548.20 151.7682 60.0009 32.0000 1.9938 1.9952 404.6591 404.9991 0.0527 -1.0000 -1.0000 2240594 1601360548.30 151.7682 60.0009 32.0000 1.9956 1.9970 404.4064 404.7464 0.0528 -1.0000 -1.0000 2240654 1601360548.40 151.7682 60.0009 32.0000 1.9949 1.9963 404.5087 404.8491 0.0528 -1.0000 -1.0000 2240724 1601360548.50 151.7682 60.0009 32.0000 1.9933 1.9947 404.7374 405.0785 0.0529 -1.0000 -1.0000 2240794 1601360548.60 151.7682 60.0009 32.0000 1.9936 1.9950 404.7236 405.0648 0.0529 -1.0000 -1.0000 2240864 1601360548.70 151.7682 60.0009 32.0000 1.9945 1.9959 404.2287 404.5692 0.0528 -1.0000 -1.0000 2240934 1601360548.80 151.3135 60.0009 32.0000 1.9953 1.9966 404.1514 404.4886 0.0524 -1.0000 -1.0000 2240994 1601360548.90 151.3135 60.0009 32.0000 1.9930 1.9944 404.7264 405.0662 0.0526 -1.0000 -1.0000 2241074 1601360549.00 151.3135 60.0009 32.0000 1.9935 1.9949 404.6466 404.9856 0.0525 -1.0000 -1.0000 2241134 1601360549.10 151.3135 60.0009 32.0000 1.9958 1.9972 404.3359 404.6748 0.0525 -1.0000 -1.0000 2241204 1601360549.20 151.3135 60.0009 32.0000 1.9960 1.9974 404.2756 404.6138 0.0526 -1.0000 -1.0000 2241274 1601360549.30 151.3135 60.0009 32.0000 1.9929 1.9943 404.7073 405.0471 0.0526 -1.0000 -1.0000 2241334 1601360549.40 151.3352 60.0009 32.0000 1.9955 1.9968 404.5421 404.8800 0.0524 -1.0000 -1.0000 2241404 1601360549.50 151.3896 60.0009 32.0000 1.9967 1.9981 404.5976 404.9371 0.0527 -1.0000 -1.0000 2241474 1601360549.60 151.3896 60.0009 32.0000 1.9958 1.9972 404.6727 405.0127 0.0528 -1.0000 -1.0000 2241534 1601360549.70 151.3896 60.0009 32.0000 1.9937 1.9951 404.8712 405.2119 0.0528 -1.0000 -1.0000 2241594 1601360549.80 151.3896 60.0009 32.0000 1.9941 1.9955 404.6743 405.0141 0.0527 -1.0000 -1.0000 2241674 1601360549.90 151.3896 60.0009 32.0000 1.9973 1.9987 404.6992 405.0393 0.0527 -1.0000 -1.0000 2241734 1601360550.00 151.5157 59.9995 32.0000 1.9988 2.0002 404.4691 404.8093 0.0528 -1.0000 -1.0000 2242014 1601360550.10 151.5157 59.9995 32.0000 1.9963 1.9977 404.7619 405.1011 0.0525 -1.0000 -1.0000 2242094 1601360550.20 151.5157 59.9995 32.0000 1.9920 1.9933 404.6714 405.0089 0.0523 -1.0000 -1.0000 2242154 1601360550.30 151.5157 59.9995 32.0000 1.9934 1.9948 404.7201 405.0588 0.0526 -1.0000 -1.0000 2242224 1601360550.40 151.5157 59.9995 32.0000 1.9948 1.9962 404.2785 404.6181 0.0527 -1.0000 -1.0000 2242304 1601360550.50 151.5157 59.9995 32.0000 1.9945 1.9959 404.5005 404.8399 0.0527 -1.0000 -1.0000 2242424 1601360550.60 151.5157 59.9995 32.0000 1.9955 1.9968 404.8869 405.2270 0.0527 -1.0000 -1.0000 2242494 1601360550.70 151.5157 59.9995 32.0000 1.9962 1.9976 404.7193 405.0595 0.0527 -1.0000 -1.0000 2242563 1601360550.80 151.5157 59.9995 32.0000 1.9960 1.9973 404.4836 404.8234 0.0528 -1.0000 -1.0000 2242633 1601360550.90 151.5157 59.9995 32.0000 1.9963 1.9977 404.1938 404.5333 0.0527 -1.0000 -1.0000 2242703 1601360551.00 151.5157 59.9995 32.0000 1.9950 1.9964 404.4268 404.7669 0.0528 -1.0000 -1.0000 2242763 1601360551.10 151.4342 59.9995 32.0000 1.9958 1.9972 404.6421 404.9828 0.0528 -1.0000 -1.0000 2242833 1601360551.20 151.3849 59.9995 32.0000 1.9950 1.9964 404.6848 405.0261 0.0530 -1.0000 -1.0000 2242903 1601360551.30 151.4074 59.9995 32.0000 1.9955 1.9968 404.2399 404.5798 0.0526 -1.0000 -1.0000 2242963 1601360551.40 151.4074 59.9995 32.0000 1.9955 1.9969 404.5211 404.8593 0.0525 -1.0000 -1.0000 2243023 1601360551.50 151.4074 59.9995 32.0000 1.9948 1.9962 404.4584 404.7990 0.0530 -1.0000 -1.0000 2243163 1601360551.60 151.4074 59.9995 32.0000 1.9954 1.9968 404.3658 404.7060 0.0528 -1.0000 -1.0000 2243223 1601360551.70 151.6082 59.9995 32.0000 1.9953 1.9967 404.2952 404.6353 0.0528 -1.0000 -1.0000 2243283 1601360551.80 151.6082 59.9995 32.0000 1.9942 1.9956 404.4988 404.8380 0.0526 -1.0000 -1.0000 2243363 1601360551.90 151.6082 59.9995 32.0000 1.9940 1.9954 404.8397 405.1804 0.0528 -1.0000 -1.0000 2243423 1601360552.00 151.6082 59.9995 32.0000 1.9935 1.9949 404.6142 404.9540 0.0526 -1.0000 -1.0000 2243713 1601360552.10 151.6082 59.9995 32.0000 1.9943 1.9957 404.5710 404.9118 0.0527 -1.0000 -1.0000 2243783 1601360552.20 151.4437 59.9995 32.0000 1.9936 1.9950 404.3561 404.6937 0.0525 -1.0000 -1.0000 2243853 1601360552.30 151.3169 59.9995 32.0000 1.9955 1.9969 404.2643 404.6032 0.0526 -1.0000 -1.0000 2243913 1601360552.40 151.3169 59.9995 32.0000 1.9944 1.9958 404.6694 405.0089 0.0526 -1.0000 -1.0000 2243983 1601360552.50 151.3169 59.9995 32.0000 1.9930 1.9944 404.7733 405.1130 0.0527 -1.0000 -1.0000 2244523 1601360552.60 151.3169 59.9995 32.0000 1.9934 1.9947 404.4811 404.8209 0.0528 -1.0000 -1.0000 2244583 1601360552.70 151.3169 59.9995 32.0000 1.9953 1.9967 404.2027 404.5422 0.0527 -1.0000 -1.0000 2244653 1601360552.80 151.3169 59.9995 32.0000 1.9943 1.9957 404.4780 404.8183 0.0528 -1.0000 -1.0000 2244723 1601360552.90 151.3169 59.9995 32.0000 1.9941 1.9954 404.5119 404.8520 0.0527 -1.0000 -1.0000 2244794 1601360553.00 151.3169 59.9995 32.0000 1.9970 1.9984 404.4950 404.8352 0.0527 -1.0000 -1.0000 2244923 1601360553.10 151.3169 59.9995 32.0000 1.9981 1.9995 404.2918 404.6307 0.0526 -1.0000 -1.0000 2244983 1601360553.20 151.3169 59.9995 32.0000 1.9958 1.9972 404.3087 404.6466 0.0524 -1.0000 -1.0000 2245053 1601360553.30 151.3220 59.9995 32.0000 1.9927 1.9941 404.7995 405.1382 0.0525 -1.0000 -1.0000 2245113 1601360553.40 151.5063 59.9995 32.0000 1.9930 1.9943 404.7063 405.0458 0.0527 -1.0000 -1.0000 2245183 1601360553.50 151.5063 59.9995 32.0000 1.9976 1.9990 404.7151 405.0539 0.0524 -1.0000 -1.0000 2245583 1601360553.60 151.5063 59.9995 32.0000 1.9972 1.9986 404.2543 404.5927 0.0526 -1.0000 -1.0000 2245643 1601360553.70 151.5063 59.9995 32.0000 1.9950 1.9964 404.5004 404.8407 0.0528 -1.0000 -1.0000 2245713 1601360553.80 151.5063 59.9995 32.0000 1.9934 1.9948 404.7770 405.1167 0.0526 -1.0000 -1.0000 2245793 1601360553.90 151.5668 59.9995 32.0000 1.9939 1.9953 404.4928 404.8317 0.0526 -1.0000 -1.0000 2245853 1601360554.00 151.5681 59.9995 32.0000 1.9957 1.9971 404.3798 404.7192 0.0527 -1.0000 -1.0000 2245913 1601360554.10 151.4061 59.9995 32.0000 1.9938 1.9951 404.4413 404.7805 0.0526 -1.0000 -1.0000 2245993 1601360554.20 151.4061 59.9995 32.0000 1.9950 1.9964 404.8066 405.1452 0.0526 -1.0000 -1.0000 2246053 1601360554.30 151.4061 59.9995 32.0000 1.9962 1.9975 404.8591 405.1983 0.0524 -1.0000 -1.0000 2246113 1601360554.40 151.5647 59.9995 32.0000 1.9955 1.9968 404.5410 404.8801 0.0527 -1.0000 -1.0000 2246183 1601360554.50 151.5647 59.9995 32.0000 1.9964 1.9978 404.1717 404.5110 0.0526 -1.0000 -1.0000 2246253 1601360554.60 151.5647 59.9995 32.0000 1.9974 1.9988 404.6119 404.9504 0.0526 -1.0000 -1.0000 2246543 1601360554.70 151.5647 59.9995 32.0000 1.9952 1.9966 404.8516 405.1914 0.0526 -1.0000 -1.0000 2246623 1601360554.80 151.5647 59.9995 32.0000 1.9948 1.9962 404.6442 404.9845 0.0528 -1.0000 -1.0000 2246683 1601360554.90 151.5647 59.9995 32.0000 1.9948 1.9962 404.3086 404.6484 0.0526 -1.0000 -1.0000 2246753 1601360555.00 151.5858 59.9983 32.0000 1.9935 1.9949 404.6490 404.9876 0.0525 -1.0000 -1.0000 2246813 1601360555.10 151.5858 59.9983 32.0000 1.9934 1.9948 404.7352 405.0749 0.0526 -1.0000 -1.0000 2247183 1601360555.20 151.5858 59.9983 32.0000 1.9952 1.9965 404.5270 404.8655 0.0524 -1.0000 -1.0000 2247253 1601360555.30 151.5858 59.9983 32.0000 1.9953 1.9967 404.1740 404.5118 0.0526 -1.0000 -1.0000 2247313 1601360555.40 151.5858 59.9983 32.0000 1.9956 1.9970 404.4067 404.7460 0.0527 -1.0000 -1.0000 2247373 1601360555.50 151.5858 59.9983 32.0000 1.9950 1.9964 404.5715 404.9119 0.0528 -1.0000 -1.0000 2247453 1601360555.60 151.5858 59.9983 32.0000 1.9929 1.9943 404.6336 404.9749 0.0529 -1.0000 -1.0000 2247683 1601360555.70 151.5858 59.9983 32.0000 1.9948 1.9962 404.2962 404.6368 0.0528 -1.0000 -1.0000 2247743 1601360555.80 151.5858 59.9983 32.0000 1.9943 1.9957 404.3724 404.7115 0.0526 -1.0000 -1.0000 2247823 1601360555.90 151.5858 59.9983 32.0000 1.9948 1.9962 404.7505 405.0895 0.0526 -1.0000 -1.0000 2247883 1601360556.00 151.5858 59.9983 32.0000 1.9942 1.9956 404.4085 404.7479 0.0527 -1.0000 -1.0000 2247983 1601360556.10 151.5587 59.9983 32.0000 1.9952 1.9965 404.6030 404.9429 0.0527 -1.0000 -1.0000 2248053 1601360556.20 151.4744 59.9983 32.0000 1.9947 1.9961 404.6925 405.0314 0.0526 -1.0000 -1.0000 2248113 1601360556.30 151.4744 59.9983 32.0000 1.9943 1.9957 404.5944 404.9336 0.0526 -1.0000 -1.0000 2248183 1601360556.40 151.4898 59.9983 32.0000 1.9963 1.9977 404.5460 404.8863 0.0528 -1.0000 -1.0000 2248253 1601360556.50 151.4898 59.9983 32.0000 1.9954 1.9967 404.7782 405.1163 0.0525 -1.0000 -1.0000 2248313 1601360556.60 151.4898 59.9983 32.0000 1.9935 1.9949 404.6577 404.9969 0.0525 -1.0000 -1.0000 2248442 1601360556.70 151.4898 59.9983 32.0000 1.9930 1.9944 404.5156 404.8566 0.0529 -1.0000 -1.0000 2248523 1601360556.80 151.5580 59.9983 32.0000 1.9956 1.9970 404.2373 404.5770 0.0527 -1.0000 -1.0000 2248583 1601360556.90 151.5580 59.9983 32.0000 1.9951 1.9965 404.4650 404.8048 0.0527 -1.0000 -1.0000 2248652 1601360557.00 151.5580 59.9983 32.0000 1.9937 1.9951 404.4781 404.8158 0.0524 -1.0000 -1.0000 2248712 1601360557.10 151.5580 59.9983 32.0000 1.9931 1.9945 404.7640 405.1046 0.0528 -1.0000 -1.0000 2249262 1601360557.20 151.4979 59.9983 32.0000 1.9958 1.9972 404.1407 404.4801 0.0527 -1.0000 -1.0000 2249332 1601360557.30 151.2975 59.9983 32.0000 1.9965 1.9979 404.2929 404.6319 0.0526 -1.0000 -1.0000 2249392 1601360557.40 151.2975 59.9983 32.0000 1.9939 1.9952 404.4991 404.8376 0.0526 -1.0000 -1.0000 2249452 1601360557.50 151.2975 59.9983 32.0000 1.9931 1.9945 404.6786 405.0183 0.0526 -1.0000 -1.0000 2249532 1601360557.60 151.2975 59.9983 32.0000 1.9934 1.9948 404.5441 404.8821 0.0524 -1.0000 -1.0000 2249602 1601360557.70 151.2975 59.9983 32.0000 1.9963 1.9976 404.3511 404.6891 0.0525 -1.0000 -1.0000 2249662 1601360557.80 151.2975 59.9983 32.0000 1.9959 1.9973 404.5729 404.9129 0.0528 -1.0000 -1.0000 2249742 1601360557.90 151.2975 59.9983 32.0000 1.9949 1.9963 404.7924 405.1317 0.0525 -1.0000 -1.0000 2249802 1601360558.00 151.6681 59.9983 32.0000 1.9954 1.9968 404.5772 404.9169 0.0527 -1.0000 -1.0000 2249862 1601360558.10 151.6681 59.9983 32.0000 1.9960 1.9974 404.3746 404.7143 0.0526 -1.0000 -1.0000 2249942 1601360558.20 151.6681 59.9983 32.0000 1.9963 1.9977 404.6059 404.9450 0.0526 -1.0000 -1.0000 2250002 1601360558.30 151.6681 59.9983 32.0000 1.9953 1.9967 404.7486 405.0894 0.0528 -1.0000 -1.0000 2250072 1601360558.40 151.6681 59.9983 32.0000 1.9960 1.9974 404.5634 404.9027 0.0526 -1.0000 -1.0000 2250142 1601360558.50 151.6681 59.9983 32.0000 1.9971 1.9985 404.4158 404.7548 0.0526 -1.0000 -1.0000 2250202 1601360558.60 151.6208 59.9983 32.0000 1.9959 1.9972 404.6585 404.9981 0.0527 -1.0000 -1.0000 2250982 1601360558.70 151.6208 59.9983 32.0000 1.9940 1.9954 404.9299 405.2706 0.0527 -1.0000 -1.0000 2251072 1601360558.80 151.6208 59.9983 32.0000 1.9924 1.9938 404.6391 404.9777 0.0525 -1.0000 -1.0000 2251132 1601360558.90 151.6208 59.9983 32.0000 1.9965 1.9979 404.3020 404.6428 0.0529 -1.0000 -1.0000 2251212 1601360559.00 151.5470 59.9983 32.0000 1.9933 1.9946 404.4467 404.7859 0.0528 -1.0000 -1.0000 2251272 1601360559.10 151.4075 59.9983 32.0000 1.9937 1.9951 404.7553 405.0963 0.0527 -1.0000 -1.0000 2251342 1601360559.20 151.4075 59.9983 32.0000 1.9948 1.9962 404.4444 404.7838 0.0527 -1.0000 -1.0000 2251412 1601360559.30 151.4075 59.9983 32.0000 1.9956 1.9970 404.3524 404.6930 0.0527 -1.0000 -1.0000 2251472 1601360559.40 151.4286 59.9983 32.0000 1.9949 1.9963 404.4670 404.8059 0.0526 -1.0000 -1.0000 2251542 1601360559.50 151.5149 59.9983 32.0000 1.9927 1.9940 404.7351 405.0744 0.0526 -1.0000 -1.0000 2251612 1601360559.60 151.5149 59.9983 32.0000 1.9939 1.9953 404.7378 405.0787 0.0529 -1.0000 -1.0000 2251672 1601360559.70 151.5149 59.9983 32.0000 1.9970 1.9984 404.4543 404.7951 0.0529 -1.0000 -1.0000 2251742 1601360559.80 151.5149 59.9983 32.0000 1.9943 1.9957 404.4836 404.8243 0.0528 -1.0000 -1.0000 2251822 1601360559.90 151.5149 59.9983 32.0000 1.9941 1.9955 404.8071 405.1464 0.0526 -1.0000 -1.0000 2251882 1601360560.00 151.5503 60.0003 32.0000 1.9951 1.9965 404.6162 404.9564 0.0528 -1.0000 -1.0000 2251942 1601360560.10 151.5503 60.0003 32.0000 1.9970 1.9984 404.3919 404.7313 0.0525 -1.0000 -1.0000 2252022 1601360560.20 151.5503 60.0003 32.0000 1.9954 1.9968 404.3775 404.7176 0.0528 -1.0000 -1.0000 2252142 1601360560.30 151.5503 60.0003 32.0000 1.9929 1.9943 404.5378 404.8772 0.0528 -1.0000 -1.0000 2252202 1601360560.40 151.5503 60.0003 32.0000 1.9941 1.9954 404.7853 405.1261 0.0528 -1.0000 -1.0000 2252272 1601360560.50 151.5503 60.0003 32.0000 1.9956 1.9970 404.6089 404.9496 0.0528 -1.0000 -1.0000 2252342 1601360560.60 151.4901 60.0003 32.0000 1.9949 1.9963 404.6986 405.0391 0.0528 -1.0000 -1.0000 2252402 1601360560.70 151.3858 60.0003 32.0000 1.9940 1.9953 404.5730 404.9141 0.0529 -1.0000 -1.0000 2253152 1601360560.80 151.3858 60.0003 32.0000 1.9956 1.9970 404.3111 404.6501 0.0524 -1.0000 -1.0000 2253222 1601360560.90 151.3858 60.0003 32.0000 1.9949 1.9963 404.5625 404.9007 0.0528 -1.0000 -1.0000 2253292 1601360561.00 151.3858 60.0003 32.0000 1.9968 1.9982 404.8477 405.1880 0.0526 -1.0000 -1.0000 2253352 1601360561.10 151.3858 60.0003 32.0000 1.9945 1.9959 404.7454 405.0842 0.0526 -1.0000 -1.0000 2253412 1601360561.20 151.5635 60.0003 32.0000 1.9961 1.9975 404.4799 404.8193 0.0526 -1.0000 -1.0000 2253492 1601360561.30 151.5635 60.0003 32.0000 1.9954 1.9967 404.4253 404.7645 0.0527 -1.0000 -1.0000 2253551 1601360561.40 151.5635 60.0003 32.0000 1.9924 1.9938 404.7671 405.1077 0.0528 -1.0000 -1.0000 2253622 1601360561.50 151.5635 60.0003 32.0000 1.9946 1.9960 404.5837 404.9240 0.0528 -1.0000 -1.0000 2253692 1601360561.60 151.5635 60.0003 32.0000 1.9960 1.9973 404.1408 404.4768 0.0523 -1.0000 -1.0000 2253752 1601360561.70 151.4876 60.0003 32.0000 1.9950 1.9964 404.4513 404.7913 0.0528 -1.0000 -1.0000 2253942 1601360561.80 151.4717 60.0003 32.0000 1.9948 1.9962 404.5793 404.9203 0.0529 -1.0000 -1.0000 2254022 1601360561.90 151.4717 60.0003 32.0000 1.9959 1.9973 404.3031 404.6442 0.0529 -1.0000 -1.0000 2254091 1601360562.00 151.4717 60.0003 32.0000 1.9943 1.9957 404.4166 404.7541 0.0524 -1.0000 -1.0000 2254151 1601360562.10 151.4717 60.0003 32.0000 1.9922 1.9936 404.7751 405.1140 0.0526 -1.0000 -1.0000 2254222 1601360562.20 151.4717 60.0003 32.0000 1.9952 1.9965 404.6546 404.9933 0.0525 -1.0000 -1.0000 2254281 1601360562.30 151.6790 60.0003 32.0000 1.9964 1.9977 404.5651 404.9049 0.0527 -1.0000 -1.0000 2254351 1601360562.40 151.6790 60.0003 32.0000 1.9944 1.9958 404.2226 404.5618 0.0526 -1.0000 -1.0000 2254421 1601360562.50 151.6790 60.0003 32.0000 1.9951 1.9965 404.5395 404.8791 0.0527 -1.0000 -1.0000 2254481 1601360562.60 151.6790 60.0003 32.0000 1.9945 1.9959 404.7528 405.0930 0.0527 -1.0000 -1.0000 2254541 1601360562.70 151.6790 60.0003 32.0000 1.9941 1.9954 404.6308 404.9697 0.0525 -1.0000 -1.0000 2254621 1601360562.80 151.6790 60.0003 32.0000 1.9942 1.9955 404.3693 404.7069 0.0524 -1.0000 -1.0000 2255051 1601360562.90 151.6790 60.0003 32.0000 1.9943 1.9957 404.8154 405.1550 0.0526 -1.0000 -1.0000 2255121 1601360563.00 151.6790 60.0003 32.0000 1.9943 1.9957 404.7389 405.0779 0.0526 -1.0000 -1.0000 2255181 1601360563.10 151.6790 60.0003 32.0000 1.9950 1.9964 404.8233 405.1638 0.0528 -1.0000 -1.0000 2255251 1601360563.20 151.6790 60.0003 32.0000 1.9968 1.9982 404.3612 404.7010 0.0528 -1.0000 -1.0000 2255321 1601360563.30 151.6790 60.0003 32.0000 1.9939 1.9953 404.4263 404.7672 0.0528 -1.0000 -1.0000 2255381 1601360563.40 151.3194 60.0003 32.0000 1.9931 1.9945 404.7378 405.0760 0.0524 -1.0000 -1.0000 2255441 1601360563.50 151.3194 60.0003 32.0000 1.9933 1.9947 404.6551 404.9951 0.0526 -1.0000 -1.0000 2255521 1601360563.60 151.3194 60.0003 32.0000 1.9944 1.9958 404.5179 404.8574 0.0527 -1.0000 -1.0000 2255591 1601360563.70 151.3194 60.0003 32.0000 1.9944 1.9958 404.2611 404.6002 0.0526 -1.0000 -1.0000 2255651 1601360563.80 151.3194 60.0003 32.0000 1.9959 1.9972 404.4822 404.8225 0.0528 -1.0000 -1.0000 2255731 1601360563.90 151.3194 60.0003 32.0000 1.9952 1.9965 404.8497 405.1907 0.0529 -1.0000 -1.0000 2255791 1601360564.00 151.4099 60.0005 32.0000 1.9958 1.9971 404.6180 404.9589 0.0528 -1.0000 -1.0000 2255851 1601360564.10 151.5562 60.0008 32.0000 1.9951 1.9964 404.2679 404.6080 0.0528 -1.0000 -1.0000 2255921 1601360564.20 151.5562 60.0008 32.0000 1.9944 1.9958 404.4114 404.7517 0.0529 -1.0000 -1.0000 2255981 1601360564.30 151.5562 60.0008 32.0000 1.9937 1.9951 404.6605 405.0001 0.0526 -1.0000 -1.0000 2256171 1601360564.40 151.5562 60.0008 32.0000 1.9952 1.9966 404.6945 405.0342 0.0527 -1.0000 -1.0000 2256241 1601360564.50 151.5562 60.0008 32.0000 1.9964 1.9978 404.4868 404.8260 0.0525 -1.0000 -1.0000 2256301 1601360564.60 151.5562 60.0008 32.0000 1.9955 1.9968 404.2158 404.5528 0.0523 -1.0000 -1.0000 2256371 1601360564.70 151.5562 60.0008 32.0000 1.9936 1.9950 404.5687 404.9077 0.0526 -1.0000 -1.0000 2256441 1601360564.80 151.5562 60.0008 32.0000 1.9952 1.9965 404.6335 404.9730 0.0526 -1.0000 -1.0000 2256691 1601360564.90 151.5562 60.0008 32.0000 1.9947 1.9961 404.2385 404.5781 0.0528 -1.0000 -1.0000 2256761 1601360565.00 151.5562 60.0008 32.0000 1.9948 1.9962 404.4175 404.7561 0.0526 -1.0000 -1.0000 2256821 1601360565.10 151.4497 60.0008 32.0000 1.9939 1.9953 404.5743 404.9142 0.0527 -1.0000 -1.0000 2256881 1601360565.20 151.4282 60.0008 32.0000 1.9944 1.9958 404.5729 404.9127 0.0527 -1.0000 -1.0000 2256961 1601360565.30 151.4282 60.0008 32.0000 1.9975 1.9988 404.3940 404.7346 0.0528 -1.0000 -1.0000 2257431 1601360565.40 151.4282 60.0008 32.0000 1.9967 1.9981 404.3870 404.7258 0.0526 -1.0000 -1.0000 2257491 1601360565.50 151.4282 60.0008 32.0000 1.9953 1.9967 404.7553 405.0940 0.0525 -1.0000 -1.0000 2257571 1601360565.60 151.4282 60.0008 32.0000 1.9939 1.9953 404.8187 405.1588 0.0527 -1.0000 -1.0000 2257640 1601360565.70 151.4338 60.0008 32.0000 1.9950 1.9964 404.5807 404.9194 0.0525 -1.0000 -1.0000 2257700 1601360565.80 151.4345 60.0008 32.0000 1.9945 1.9959 404.4331 404.7729 0.0528 -1.0000 -1.0000 2257970 1601360565.90 151.4345 60.0008 32.0000 1.9950 1.9964 404.4979 404.8401 0.0529 -1.0000 -1.0000 2258030 1601360566.00 151.4345 60.0008 32.0000 1.9956 1.9970 404.9233 405.2619 0.0525 -1.0000 -1.0000 2258100 1601360566.10 151.4345 60.0008 32.0000 1.9958 1.9972 404.8750 405.2150 0.0527 -1.0000 -1.0000 2258170 1601360566.20 151.4345 60.0008 32.0000 1.9960 1.9974 404.6135 404.9521 0.0526 -1.0000 -1.0000 2258230 1601360566.30 151.5040 60.0008 32.0000 1.9950 1.9963 404.5933 404.9324 0.0525 -1.0000 -1.0000 2258430 1601360566.40 151.5040 60.0008 32.0000 1.9933 1.9946 404.7870 405.1246 0.0523 -1.0000 -1.0000 2258530 1601360566.50 151.5040 60.0008 32.0000 1.9931 1.9945 404.7855 405.1246 0.0526 -1.0000 -1.0000 2258590 1601360566.60 151.5040 60.0008 32.0000 1.9941 1.9955 404.5581 404.8972 0.0525 -1.0000 -1.0000 2258660 1601360566.70 151.5040 60.0008 32.0000 1.9956 1.9969 404.3263 404.6652 0.0526 -1.0000 -1.0000 2258730 1601360566.80 151.3825 60.0008 32.0000 1.9956 1.9970 404.6289 404.9681 0.0524 -1.0000 -1.0000 2258790 1601360566.90 151.3825 60.0008 32.0000 1.9938 1.9952 404.7907 405.1286 0.0526 -1.0000 -1.0000 2258910 1601360567.00 151.3825 60.0008 32.0000 1.9948 1.9962 404.5622 404.9005 0.0524 -1.0000 -1.0000 2258970 1601360567.10 151.3825 60.0008 32.0000 1.9956 1.9970 404.3079 404.6489 0.0527 -1.0000 -1.0000 2259040 1601360567.20 151.3825 60.0008 32.0000 1.9962 1.9976 404.2027 404.5412 0.0527 -1.0000 -1.0000 2259110 1601360567.30 151.4089 60.0008 32.0000 1.9947 1.9960 404.2937 404.6332 0.0527 -1.0000 -1.0000 2259170 1601360567.40 151.5583 60.0008 32.0000 1.9957 1.9971 404.6460 404.9880 0.0528 -1.0000 -1.0000 2259980 1601360567.50 151.5583 60.0008 32.0000 1.9980 1.9994 404.5899 404.9279 0.0525 -1.0000 -1.0000 2300050 1601360567.60 151.5583 60.0008 32.0000 1.9959 1.9973 404.4001 404.7388 0.0525 -1.0000 -1.0000 2300110 1601360567.70 151.5583 60.0008 32.0000 1.9938 1.9952 404.6292 404.9709 0.0530 -1.0000 -1.0000 2300170 1601360567.80 151.5583 60.0008 32.0000 1.9954 1.9968 404.7237 405.0649 0.0528 -1.0000 -1.0000 2300250 1601360567.90 151.5362 60.0008 32.0000 1.9959 1.9973 404.5735 404.9132 0.0527 -1.0000 -1.0000 2300310 1601360568.00 151.5077 60.0008 32.0000 1.9949 1.9963 404.3438 404.6835 0.0527 -1.0000 -1.0000 2300380 1601360568.10 151.5077 60.0008 32.0000 1.9939 1.9953 404.6749 405.0145 0.0526 -1.0000 -1.0000 2300480 1601360568.20 151.5077 60.0008 32.0000 1.9938 1.9952 404.6953 405.0343 0.0527 -1.0000 -1.0000 2300540 1601360568.30 151.5077 60.0008 32.0000 1.9953 1.9967 404.4561 404.7946 0.0524 -1.0000 -1.0000 2300600 1601360568.40 151.5077 60.0008 32.0000 1.9957 1.9971 404.1742 404.5121 0.0524 -1.0000 -1.0000 2300679 1601360568.50 151.4806 60.0008 32.0000 1.9937 1.9950 404.4134 404.7511 0.0526 -1.0000 -1.0000 2300739 1601360568.60 151.4336 60.0008 32.0000 1.9951 1.9965 404.5624 404.9024 0.0527 -1.0000 -1.0000 2300800 1601360568.70 151.4336 60.0008 32.0000 1.9959 1.9973 404.2745 404.6150 0.0528 -1.0000 -1.0000 2300869 1601360568.80 151.4336 60.0008 32.0000 1.9948 1.9962 404.5620 404.9008 0.0526 -1.0000 -1.0000 2300939 1601360568.90 151.4336 60.0008 32.0000 1.9946 1.9960 404.7489 405.0883 0.0527 -1.0000 -1.0000 2301009 1601360569.00 151.4336 60.0008 32.0000 1.9933 1.9947 404.6561 404.9962 0.0527 -1.0000 -1.0000 2301069 1601360569.10 151.4028 60.0008 32.0000 1.9946 1.9959 404.4936 404.8328 0.0526 -1.0000 -1.0000 2301129 1601360569.20 151.4028 60.0008 32.0000 1.9957 1.9970 404.2654 404.6042 0.0526 -1.0000 -1.0000 2301209 1601360569.30 151.4028 60.0008 32.0000 1.9950 1.9964 404.7675 405.1065 0.0526 -1.0000 -1.0000 2301269 1601360569.40 151.4028 60.0008 32.0000 1.9940 1.9954 404.8423 405.1837 0.0528 -1.0000 -1.0000 2301410 1601360569.50 151.4028 60.0008 32.0000 1.9937 1.9951 404.6000 404.9394 0.0526 -1.0000 -1.0000 2301479 1601360569.60 151.4028 60.0008 32.0000 1.9944 1.9958 404.3396 404.6792 0.0527 -1.0000 -1.0000 2301549 1601360569.70 151.4028 60.0008 32.0000 1.9943 1.9957 404.7353 405.0753 0.0527 -1.0000 -1.0000 2301610 1601360569.80 151.4940 60.0010 32.0000 1.9957 1.9970 404.8451 405.1849 0.0527 -1.0000 -1.0000 2301679 1601360569.90 151.4991 60.0010 32.0000 1.9958 1.9972 404.8069 405.1468 0.0527 -1.0000 -1.0000 2302179 1601360570.00 151.4991 60.0010 32.0000 1.9963 1.9977 404.3330 404.6719 0.0527 -1.0000 -1.0000 2302249 1601360570.10 151.4991 60.0010 32.0000 1.9944 1.9958 404.5934 404.9331 0.0526 -1.0000 -1.0000 2302319 1601360570.20 151.4991 60.0010 32.0000 1.9932 1.9945 404.7408 405.0788 0.0524 -1.0000 -1.0000 2302379 1601360570.30 151.4991 60.0010 32.0000 1.9947 1.9960 404.5426 404.8808 0.0524 -1.0000 -1.0000 2302439 1601360570.40 151.4991 60.0010 32.0000 1.9972 1.9985 404.4894 404.8272 0.0524 -1.0000 -1.0000 2302519 1601360570.50 151.4349 60.0010 32.0000 1.9939 1.9953 404.6945 405.0333 0.0525 -1.0000 -1.0000 2302579 1601360570.60 151.4349 60.0010 32.0000 1.9929 1.9943 404.7226 405.0616 0.0525 -1.0000 -1.0000 2302659 1601360570.70 151.4349 60.0010 32.0000 1.9938 1.9952 404.5636 404.9023 0.0525 -1.0000 -1.0000 2302739 1601360570.80 151.4349 60.0010 32.0000 1.9954 1.9968 404.5510 404.8904 0.0527 -1.0000 -1.0000 2302799 1601360570.90 151.4349 60.0010 32.0000 1.9933 1.9946 404.7358 405.0765 0.0529 -1.0000 -1.0000 2302879 1601360571.00 151.4349 60.0010 32.0000 1.9941 1.9955 404.7379 405.0792 0.0528 -1.0000 -1.0000 2302939 1601360571.10 151.6168 60.0010 32.0000 1.9955 1.9969 404.4524 404.7921 0.0527 -1.0000 -1.0000 2302999 1601360571.20 151.6168 60.0010 32.0000 1.9947 1.9961 404.2032 404.5406 0.0524 -1.0000 -1.0000 2303079 1601360571.30 151.6168 60.0010 32.0000 1.9929 1.9942 404.7049 405.0434 0.0525 -1.0000 -1.0000 2303139 1601360571.40 151.6168 60.0010 32.0000 1.9941 1.9955 404.7352 405.0738 0.0525 -1.0000 -1.0000 2303199 1601360571.50 151.6168 60.0010 32.0000 1.9950 1.9964 404.4549 404.7945 0.0527 -1.0000 -1.0000 2303289 1601360571.60 151.4927 60.0010 32.0000 1.9959 1.9972 404.1833 404.5229 0.0528 -1.0000 -1.0000 2303349 1601360571.70 151.4287 60.0010 32.0000 1.9936 1.9950 404.6720 405.0124 0.0527 -1.0000 -1.0000 2303409 1601360571.80 151.4287 60.0010 32.0000 1.9943 1.9956 404.9130 405.2524 0.0526 -1.0000 -1.0000 2303479 1601360571.90 151.4287 60.0010 32.0000 1.9955 1.9968 404.7044 405.0445 0.0527 -1.0000 -1.0000 2303549 1601360572.00 151.4287 60.0010 32.0000 1.9940 1.9954 404.3859 404.7247 0.0525 -1.0000 -1.0000 2303949 1601360572.10 151.4287 60.0010 32.0000 1.9933 1.9946 404.6212 404.9609 0.0528 -1.0000 -1.0000 2304029 1601360572.20 151.5479 60.0010 32.0000 1.9944 1.9958 404.7422 405.0828 0.0528 -1.0000 -1.0000 2304089 1601360572.30 151.5790 60.0010 32.0000 1.9965 1.9979 404.4432 404.7829 0.0527 -1.0000 -1.0000 2304149 1601360572.40 151.5790 60.0010 32.0000 1.9958 1.9972 404.2761 404.6143 0.0525 -1.0000 -1.0000 2304229 1601360572.50 151.5790 60.0010 32.0000 1.9946 1.9959 404.5955 404.9345 0.0525 -1.0000 -1.0000 2305109 1601360572.60 151.5790 60.0010 32.0000 1.9922 1.9936 404.7030 405.0431 0.0528 -1.0000 -1.0000 2305169 1601360572.70 151.5790 60.0010 32.0000 1.9936 1.9950 404.5603 404.8995 0.0526 -1.0000 -1.0000 2305239 1601360572.80 151.5796 60.0010 32.0000 1.9959 1.9973 404.4075 404.7468 0.0527 -1.0000 -1.0000 2305309 1601360572.90 151.5797 60.0010 32.0000 1.9943 1.9957 404.4286 404.7680 0.0526 -1.0000 -1.0000 2305379 1601360573.00 151.5797 60.0010 32.0000 1.9939 1.9953 404.7755 405.1141 0.0526 -1.0000 -1.0000 2305439 1601360573.10 151.5797 60.0010 32.0000 1.9953 1.9967 404.6018 404.9423 0.0528 -1.0000 -1.0000 2305509 1601360573.20 151.5797 60.0010 32.0000 1.9974 1.9988 404.5586 404.8980 0.0526 -1.0000 -1.0000 2305579 1601360573.30 151.5569 60.0010 32.0000 1.9960 1.9974 404.4019 404.7418 0.0528 -1.0000 -1.0000 2305639 1601360573.40 151.4869 60.0010 32.0000 1.9948 1.9961 404.7906 405.1308 0.0528 -1.0000 -1.0000 2305709 1601360573.50 151.4869 60.0010 32.0000 1.9961 1.9975 404.4805 404.8200 0.0526 -1.0000 -1.0000 2305779 1601360573.60 151.4869 60.0010 32.0000 1.9958 1.9972 404.0972 404.4365 0.0527 -1.0000 -1.0000 2305838 1601360573.70 151.4869 60.0010 32.0000 1.9959 1.9972 404.3871 404.7247 0.0525 -1.0000 -1.0000 2305898 1601360573.80 151.4869 60.0010 32.0000 1.9932 1.9946 404.6564 404.9965 0.0527 -1.0000 -1.0000 2305968 1601360573.90 151.2984 60.0010 32.0000 1.9939 1.9953 404.7314 405.0712 0.0527 -1.0000 -1.0000 2306038 1601360574.00 151.2984 60.0010 32.0000 1.9949 1.9963 404.3617 404.7008 0.0525 -1.0000 -1.0000 2306278 1601360574.10 151.2984 60.0010 32.0000 1.9955 1.9968 404.1781 404.5166 0.0527 -1.0000 -1.0000 2306348 1601360574.20 151.2984 60.0010 32.0000 1.9954 1.9968 404.6373 404.9778 0.0528 -1.0000 -1.0000 2306408 1601360574.30 151.2984 60.0010 32.0000 1.9934 1.9947 404.8475 405.1868 0.0526 -1.0000 -1.0000 2306468 1601360574.40 151.2984 60.0010 32.0000 1.9951 1.9965 404.5116 404.8514 0.0527 -1.0000 -1.0000 2306548 1601360574.50 151.2984 60.0010 32.0000 1.9963 1.9977 404.3561 404.6952 0.0526 -1.0000 -1.0000 2306608 1601360574.60 151.2984 60.0010 32.0000 1.9944 1.9958 404.6525 404.9929 0.0527 -1.0000 -1.0000 2306828 1601360574.70 151.2984 60.0010 32.0000 1.9922 1.9935 404.6703 405.0102 0.0527 -1.0000 -1.0000 2306898 1601360574.80 151.2984 60.0010 32.0000 1.9936 1.9950 404.7213 405.0616 0.0528 -1.0000 -1.0000 2306968 1601360574.90 151.2984 60.0010 32.0000 1.9952 1.9966 404.6264 404.9669 0.0528 -1.0000 -1.0000 2307038 1601360575.00 151.4612 59.9995 32.0000 1.9962 1.9976 404.4757 404.8157 0.0527 -1.0000 -1.0000 2307098 1601360575.10 151.4612 59.9995 32.0000 1.9946 1.9960 404.6850 405.0242 0.0526 -1.0000 -1.0000 2307168 1601360575.20 151.4612 59.9995 32.0000 1.9943 1.9956 404.6843 405.0237 0.0527 -1.0000 -1.0000 2307238 1601360575.30 151.4612 59.9995 32.0000 1.9950 1.9963 404.5300 404.8695 0.0526 -1.0000 -1.0000 2307298 1601360575.40 151.4612 59.9995 32.0000 1.9950 1.9964 404.6396 404.9798 0.0529 -1.0000 -1.0000 2307358 1601360575.50 151.4612 59.9995 32.0000 1.9941 1.9955 404.9329 405.2731 0.0526 -1.0000 -1.0000 2307438 1601360575.60 151.4612 59.9995 32.0000 1.9965 1.9979 404.7679 405.1068 0.0527 -1.0000 -1.0000 2307718 1601360575.70 151.4557 59.9995 32.0000 1.9978 1.9992 404.4648 404.8045 0.0526 -1.0000 -1.0000 2307778 1601360575.80 151.4557 59.9995 32.0000 1.9955 1.9968 404.4151 404.7544 0.0526 -1.0000 -1.0000 2307848 1601360575.90 151.4557 59.9995 32.0000 1.9936 1.9950 404.4601 404.7977 0.0523 -1.0000 -1.0000 2307918 1601360576.00 151.4557 59.9995 32.0000 1.9932 1.9946 404.7457 405.0846 0.0526 -1.0000 -1.0000 2307988 1601360576.10 151.4557 59.9995 32.0000 1.9949 1.9963 404.5113 404.8500 0.0525 -1.0000 -1.0000 2308178 1601360576.20 151.3110 59.9995 32.0000 1.9961 1.9974 404.2544 404.5917 0.0525 -1.0000 -1.0000 2308238 1601360576.30 151.3015 59.9995 32.0000 1.9956 1.9969 404.2440 404.5825 0.0525 -1.0000 -1.0000 2308298 1601360576.40 151.3015 59.9995 32.0000 1.9933 1.9947 404.7397 405.0799 0.0527 -1.0000 -1.0000 2308378 1601360576.50 151.3015 59.9995 32.0000 1.9942 1.9955 404.2906 404.6304 0.0528 -1.0000 -1.0000 2308438 1601360576.60 151.3015 59.9995 32.0000 1.9968 1.9981 404.2619 404.6020 0.0527 -1.0000 -1.0000 2308688 1601360576.70 151.3015 59.9995 32.0000 1.9941 1.9955 404.5201 404.8596 0.0527 -1.0000 -1.0000 2308758 1601360576.80 151.3015 59.9995 32.0000 1.9938 1.9951 404.8136 405.1542 0.0527 -1.0000 -1.0000 2308828 1601360576.90 151.5160 59.9995 32.0000 1.9945 1.9959 404.6393 404.9788 0.0527 -1.0000 -1.0000 2308898 1601360577.00 151.5160 59.9995 32.0000 1.9957 1.9971 404.0676 404.4077 0.0528 -1.0000 -1.0000 2308958 1601360577.10 151.5160 59.9995 32.0000 1.9936 1.9950 404.3768 404.7173 0.0527 -1.0000 -1.0000 2309168 1601360577.20 151.5160 59.9995 32.0000 1.9946 1.9960 404.5873 404.9265 0.0526 -1.0000 -1.0000 2309238 1601360577.30 151.5160 59.9995 32.0000 1.9941 1.9955 404.3698 404.7078 0.0524 -1.0000 -1.0000 2309298 1601360577.40 151.4929 59.9995 32.0000 1.9947 1.9961 404.2155 404.5544 0.0526 -1.0000 -1.0000 2309358 1601360577.50 151.4644 59.9995 32.0000 1.9954 1.9968 404.4806 404.8193 0.0525 -1.0000 -1.0000 2309438 1601360577.60 151.4644 59.9995 32.0000 1.9959 1.9973 404.7785 405.1188 0.0528 -1.0000 -1.0000 2310288 1601360577.70 151.4644 59.9995 32.0000 1.9952 1.9966 404.2909 404.6300 0.0526 -1.0000 -1.0000 2310357 1601360577.80 151.4644 59.9995 32.0000 1.9959 1.9973 404.3720 404.7114 0.0526 -1.0000 -1.0000 2310427 1601360577.90 151.4644 59.9995 32.0000 1.9947 1.9961 404.6406 404.9796 0.0526 -1.0000 -1.0000 2310498 1601360578.00 151.3253 59.9995 32.0000 1.9942 1.9956 404.6304 404.9691 0.0525 -1.0000 -1.0000 2310557 1601360578.10 151.3253 59.9995 32.0000 1.9966 1.9980 404.5507 404.8902 0.0525 -1.0000 -1.0000 2310628 1601360578.20 151.3253 59.9995 32.0000 1.9967 1.9981 404.3222 404.6602 0.0525 -1.0000 -1.0000 2310688 1601360578.30 151.3253 59.9995 32.0000 1.9945 1.9959 404.4031 404.7426 0.0527 -1.0000 -1.0000 2310758 1601360578.40 151.3253 59.9995 32.0000 1.9941 1.9955 404.7103 405.0498 0.0526 -1.0000 -1.0000 2310828 1601360578.50 151.3253 59.9995 32.0000 1.9975 1.9989 404.6299 404.9680 0.0525 -1.0000 -1.0000 2310898 1601360578.60 151.5729 59.9995 32.0000 1.9967 1.9981 404.3356 404.6743 0.0526 -1.0000 -1.0000 2310958 1601360578.70 151.5729 59.9995 32.0000 1.9948 1.9962 404.4175 404.7566 0.0527 -1.0000 -1.0000 2311028 1601360578.80 151.5729 59.9995 32.0000 1.9923 1.9937 404.6297 404.9686 0.0524 -1.0000 -1.0000 2311088 1601360578.90 151.5729 59.9995 32.0000 1.9946 1.9960 404.5751 404.9142 0.0527 -1.0000 -1.0000 2311168 1601360579.00 151.5729 59.9995 32.0000 1.9945 1.9959 404.3866 404.7273 0.0528 -1.0000 -1.0000 2311248 1601360579.10 151.5729 59.9995 32.0000 1.9955 1.9968 404.2586 404.5982 0.0527 -1.0000 -1.0000 2311318 1601360579.20 151.3722 59.9995 32.0000 1.9938 1.9952 404.5720 404.9104 0.0526 -1.0000 -1.0000 2311428 1601360579.30 151.3722 59.9995 32.0000 1.9930 1.9944 404.7094 405.0485 0.0524 -1.0000 -1.0000 2311488 1601360579.40 151.3722 59.9995 32.0000 1.9931 1.9945 404.6518 404.9899 0.0525 -1.0000 -1.0000 2311547 1601360579.50 151.3722 59.9995 32.0000 1.9952 1.9965 404.2981 404.6361 0.0524 -1.0000 -1.0000 2311618 1601360579.60 151.3722 59.9995 32.0000 1.9950 1.9963 404.3141 404.6520 0.0526 -1.0000 -1.0000 2311688 1601360579.70 151.3722 59.9995 32.0000 1.9944 1.9958 404.6604 405.0003 0.0527 -1.0000 -1.0000 2312438 1601360579.80 151.4688 59.9987 32.0000 1.9944 1.9957 404.7275 405.0666 0.0525 -1.0000 -1.0000 2312508 1601360579.90 151.4688 59.9987 32.0000 1.9947 1.9961 404.2855 404.6236 0.0525 -1.0000 -1.0000 2312578 1601360580.00 151.4688 59.9987 32.0000 1.9929 1.9943 404.7929 405.1320 0.0526 -1.0000 -1.0000 2312658 1601360580.10 151.4688 59.9987 32.0000 1.9939 1.9952 404.8871 405.2265 0.0526 -1.0000 -1.0000 2312728 1601360580.20 151.4688 59.9987 32.0000 1.9958 1.9972 404.4829 404.8219 0.0525 -1.0000 -1.0000 2312788 1601360580.30 151.5686 59.9987 32.0000 1.9934 1.9948 404.3959 404.7334 0.0524 -1.0000 -1.0000 2312858 1601360580.40 151.5729 59.9987 32.0000 1.9929 1.9943 404.7812 405.1211 0.0528 -1.0000 -1.0000 2312928 1601360580.50 151.5729 59.9987 32.0000 1.9933 1.9947 404.7462 405.0831 0.0523 -1.0000 -1.0000 2312988 1601360580.60 151.5729 59.9987 32.0000 1.9971 1.9985 404.4443 404.7831 0.0525 -1.0000 -1.0000 2313048 1601360580.70 151.5729 59.9987 32.0000 1.9961 1.9974 404.1222 404.4598 0.0524 -1.0000 -1.0000 2313128 1601360580.80 151.5648 59.9987 32.0000 1.9945 1.9958 404.3210 404.6606 0.0527 -1.0000 -1.0000 2313188 1601360580.90 151.4835 59.9987 32.0000 1.9927 1.9941 404.6283 404.9677 0.0526 -1.0000 -1.0000 2313258 1601360581.00 151.4835 59.9987 32.0000 1.9939 1.9953 404.4783 404.8187 0.0529 -1.0000 -1.0000 2313328 1601360581.10 151.4835 59.9987 32.0000 1.9956 1.9970 404.2383 404.5774 0.0525 -1.0000 -1.0000 2313388 1601360581.20 151.4835 59.9987 32.0000 1.9936 1.9949 404.3932 404.7317 0.0526 -1.0000 -1.0000 2313458 1601360581.30 151.4835 59.9987 32.0000 1.9936 1.9950 404.6798 405.0195 0.0526 -1.0000 -1.0000 2313518 1601360581.40 151.4801 59.9987 32.0000 1.9942 1.9956 404.5272 404.8662 0.0526 -1.0000 -1.0000 2313647 1601360581.50 151.4408 59.9987 32.0000 1.9940 1.9954 404.4569 404.7954 0.0525 -1.0000 -1.0000 2313718 1601360581.60 151.6587 59.9987 32.0000 1.9958 1.9972 404.2551 404.5937 0.0525 -1.0000 -1.0000 2313777 1601360581.70 151.6899 59.9987 32.0000 1.9952 1.9965 404.3577 404.6961 0.0526 -1.0000 -1.0000 2313847 1601360581.80 151.6899 59.9987 32.0000 1.9941 1.9955 404.7896 405.1301 0.0529 -1.0000 -1.0000 2313987 1601360581.90 151.6899 59.9987 32.0000 1.9950 1.9963 404.7475 405.0863 0.0523 -1.0000 -1.0000 2314047 1601360582.00 151.6899 59.9987 32.0000 1.9964 1.9978 404.3242 404.6625 0.0526 -1.0000 -1.0000 2314107 1601360582.10 151.6899 59.9987 32.0000 1.9948 1.9961 404.4804 404.8205 0.0528 -1.0000 -1.0000 2314187 1601360582.20 151.6899 59.9987 32.0000 1.9931 1.9945 404.8475 405.1888 0.0529 -1.0000 -1.0000 2314247 1601360582.30 151.6899 59.9987 32.0000 1.9943 1.9957 404.7192 405.0575 0.0526 -1.0000 -1.0000 2314477 1601360582.40 151.6899 59.9987 32.0000 1.9959 1.9972 404.4265 404.7673 0.0528 -1.0000 -1.0000 2314548 1601360582.50 151.6899 59.9987 32.0000 1.9958 1.9971 404.2678 404.6075 0.0527 -1.0000 -1.0000 2314618 1601360582.60 151.4046 59.9987 32.0000 1.9933 1.9947 404.6681 405.0070 0.0526 -1.0000 -1.0000 2314678 1601360582.70 151.4046 59.9987 32.0000 1.9947 1.9961 404.8183 405.1580 0.0527 -1.0000 -1.0000 2314748 1601360582.80 151.4046 59.9987 32.0000 1.9950 1.9964 404.6765 405.0166 0.0527 -1.0000 -1.0000 2314988 1601360582.90 151.4046 59.9987 32.0000 1.9957 1.9971 404.3030 404.6433 0.0527 -1.0000 -1.0000 2315058 1601360583.00 151.4046 59.9987 32.0000 1.9925 1.9939 404.5736 404.9128 0.0526 -1.0000 -1.0000 2315118 1601360583.10 151.4523 59.9987 32.0000 1.9928 1.9941 404.7954 405.1357 0.0528 -1.0000 -1.0000 2315178 1601360583.20 151.4523 59.9987 32.0000 1.9925 1.9938 404.6576 404.9965 0.0527 -1.0000 -1.0000 2315257 1601360583.30 151.4523 59.9987 32.0000 1.9944 1.9958 404.3094 404.6505 0.0528 -1.0000 -1.0000 2315488 1601360583.40 151.4523 59.9987 32.0000 1.9950 1.9964 404.7084 405.0477 0.0526 -1.0000 -1.0000 2315548 1601360583.50 151.4523 59.9987 32.0000 1.9945 1.9959 404.7018 405.0406 0.0525 -1.0000 -1.0000 2315618 1601360583.60 151.4906 59.9987 32.0000 1.9951 1.9965 404.5457 404.8855 0.0527 -1.0000 -1.0000 2315688 1601360583.70 151.5892 59.9987 32.0000 1.9935 1.9949 404.2924 404.6328 0.0529 -1.0000 -1.0000 2315748 1601360583.80 151.5892 59.9987 32.0000 1.9924 1.9938 404.6086 404.9485 0.0526 -1.0000 -1.0000 2315828 1601360583.90 151.5892 59.9987 32.0000 1.9943 1.9957 404.5923 404.9317 0.0527 -1.0000 -1.0000 2315928 1601360584.00 151.5892 59.9987 32.0000 1.9980 1.9994 404.4838 404.8234 0.0526 -1.0000 -1.0000 2315988 1601360584.10 151.5892 59.9987 32.0000 1.9962 1.9976 404.4407 404.7791 0.0524 -1.0000 -1.0000 2316058 1601360584.20 151.2492 59.9987 32.0000 1.9937 1.9950 404.7901 405.1290 0.0526 -1.0000 -1.0000 2316118 1601360584.30 151.2283 59.9987 32.0000 1.9922 1.9936 404.6668 405.0071 0.0527 -1.0000 -1.0000 2316188 1601360584.40 151.2283 59.9987 32.0000 1.9934 1.9948 404.3141 404.6540 0.0527 -1.0000 -1.0000 2317048 1601360584.50 151.2283 59.9987 32.0000 1.9943 1.9957 404.5178 404.8570 0.0526 -1.0000 -1.0000 2317118 1601360584.60 151.2283 59.9987 32.0000 1.9928 1.9942 404.7926 405.1325 0.0527 -1.0000 -1.0000 2317178 1601360584.70 151.2283 59.9987 32.0000 1.9947 1.9961 404.7220 405.0625 0.0529 -1.0000 -1.0000 2317248 1601360584.80 151.6105 60.0002 32.0000 1.9957 1.9970 404.3096 404.6487 0.0525 -1.0000 -1.0000 2317308 1601360584.90 151.6105 60.0002 32.0000 1.9957 1.9971 404.6618 405.0005 0.0526 -1.0000 -1.0000 2317388 1601360585.00 151.6105 60.0002 32.0000 1.9954 1.9968 404.8251 405.1654 0.0526 -1.0000 -1.0000 2317448 1601360585.10 151.6105 60.0002 32.0000 1.9951 1.9964 404.6767 405.0158 0.0526 -1.0000 -1.0000 2317508 1601360585.20 151.6105 60.0002 32.0000 1.9949 1.9963 404.2482 404.5865 0.0526 -1.0000 -1.0000 2317588 1601360585.30 151.6105 60.0002 32.0000 1.9969 1.9983 404.3566 404.6963 0.0527 -1.0000 -1.0000 2317648 1601360585.40 151.3375 60.0002 32.0000 1.9954 1.9968 404.7446 405.0827 0.0525 -1.0000 -1.0000 2317708 1601360585.50 151.3375 60.0002 32.0000 1.9930 1.9944 404.6978 405.0390 0.0529 -1.0000 -1.0000 2317788 1601360585.60 151.3375 60.0002 32.0000 1.9944 1.9958 404.1374 404.4765 0.0525 -1.0000 -1.0000 2317847 1601360585.70 151.3375 60.0002 32.0000 1.9942 1.9956 404.3022 404.6416 0.0528 -1.0000 -1.0000 2317908 1601360585.80 151.3375 60.0002 32.0000 1.9952 1.9966 404.6350 404.9742 0.0526 -1.0000 -1.0000 2317998 1601360585.90 151.3504 60.0002 32.0000 1.9950 1.9964 404.6301 404.9690 0.0525 -1.0000 -1.0000 2318057 1601360586.00 151.4067 60.0002 32.0000 1.9972 1.9986 404.5262 404.8671 0.0530 -1.0000 -1.0000 2318118 1601360586.10 151.4067 60.0002 32.0000 1.9971 1.9985 404.2390 404.5787 0.0527 -1.0000 -1.0000 2318197 1601360586.20 151.4067 60.0002 32.0000 1.9959 1.9973 404.4343 404.7737 0.0527 -1.0000 -1.0000 2318267 1601360586.30 151.4067 60.0002 32.0000 1.9939 1.9953 404.6589 404.9991 0.0528 -1.0000 -1.0000 2318327 1601360586.40 151.4067 60.0002 32.0000 1.9976 1.9990 404.5513 404.8898 0.0526 -1.0000 -1.0000 2318397 1601360586.50 151.4067 60.0002 32.0000 1.9974 1.9987 404.3519 404.6904 0.0524 -1.0000 -1.0000 2318457 1601360586.60 151.6443 60.0002 32.0000 1.9973 1.9987 404.3525 404.6902 0.0525 -1.0000 -1.0000 2318527 1601360586.70 151.6783 60.0002 32.0000 1.9947 1.9961 404.5568 404.8975 0.0529 -1.0000 -1.0000 2318597 1601360586.80 151.6783 60.0002 32.0000 1.9943 1.9957 404.3500 404.6899 0.0527 -1.0000 -1.0000 2318657 1601360586.90 151.6783 60.0002 32.0000 1.9962 1.9976 404.1428 404.4820 0.0527 -1.0000 -1.0000 2319067 1601360587.00 151.6783 60.0002 32.0000 1.9954 1.9968 404.6126 404.9501 0.0524 -1.0000 -1.0000 2319137 1601360587.10 151.6783 60.0002 32.0000 1.9948 1.9962 404.8289 405.1688 0.0526 -1.0000 -1.0000 2319197 1601360587.20 151.4508 60.0002 32.0000 1.9938 1.9952 404.5430 404.8809 0.0524 -1.0000 -1.0000 2319287 1601360587.30 151.4508 60.0002 32.0000 1.9960 1.9974 404.3970 404.7367 0.0527 -1.0000 -1.0000 2319367 1601360587.40 151.4508 60.0002 32.0000 1.9957 1.9971 404.2829 404.6222 0.0527 -1.0000 -1.0000 2319427 1601360587.50 151.4508 60.0002 32.0000 1.9932 1.9946 404.8234 405.1637 0.0527 -1.0000 -1.0000 2319547 1601360587.60 151.4508 60.0002 32.0000 1.9933 1.9947 404.7546 405.0954 0.0529 -1.0000 -1.0000 2319607 1601360587.70 151.4732 60.0002 32.0000 1.9945 1.9959 404.7001 405.0401 0.0526 -1.0000 -1.0000 2319677 1601360587.80 151.4781 60.0002 32.0000 1.9950 1.9964 404.5970 404.9361 0.0527 -1.0000 -1.0000 2319747 1601360587.90 151.4781 60.0002 32.0000 1.9944 1.9958 404.7579 405.0970 0.0525 -1.0000 -1.0000 2319817 1601360588.00 151.4781 60.0002 32.0000 1.9954 1.9968 404.6207 404.9594 0.0525 -1.0000 -1.0000 2319987 1601360588.10 151.4781 60.0002 32.0000 1.9962 1.9976 404.3112 404.6496 0.0524 -1.0000 -1.0000 2320057 1601360588.20 151.4835 60.0002 32.0000 1.9925 1.9939 404.5845 404.9242 0.0527 -1.0000 -1.0000 2320137 1601360588.30 151.5644 60.0002 32.0000 1.9952 1.9966 404.6565 404.9982 0.0530 -1.0000 -1.0000 2320227 1601360588.40 151.5644 60.0002 32.0000 1.9973 1.9987 404.5023 404.8418 0.0527 -1.0000 -1.0000 2320317 1601360588.50 151.5644 60.0002 32.0000 1.9952 1.9966 404.1588 404.4984 0.0527 -1.0000 -1.0000 2320507 1601360588.60 151.5644 60.0002 32.0000 1.9941 1.9954 404.5016 404.8397 0.0524 -1.0000 -1.0000 2320567 1601360588.70 151.5644 60.0002 32.0000 1.9929 1.9943 404.8438 405.1837 0.0526 -1.0000 -1.0000 2320637 1601360588.80 151.2634 60.0002 32.0000 1.9960 1.9974 404.5912 404.9301 0.0526 -1.0000 -1.0000 2320707 1601360588.90 151.2634 60.0002 32.0000 1.9946 1.9959 404.3530 404.6907 0.0524 -1.0000 -1.0000 2320777 1601360589.00 151.2634 60.0002 32.0000 1.9933 1.9946 404.6262 404.9649 0.0525 -1.0000 -1.0000 2321467 1601360589.10 151.2634 60.0002 32.0000 1.9930 1.9944 404.6763 405.0147 0.0525 -1.0000 -1.0000 2321527 1601360589.20 151.2634 60.0002 32.0000 1.9954 1.9967 404.5898 404.9297 0.0528 -1.0000 -1.0000 2321627 1601360589.30 151.2634 60.0002 32.0000 1.9964 1.9977 404.4173 404.7564 0.0526 -1.0000 -1.0000 2321697 1601360589.40 151.3781 60.0002 32.0000 1.9955 1.9969 404.5613 404.9015 0.0527 -1.0000 -1.0000 2321757 1601360589.50 151.3781 60.0002 32.0000 1.9952 1.9966 404.6990 405.0379 0.0525 -1.0000 -1.0000 2321836 1601360589.60 151.3781 60.0002 32.0000 1.9942 1.9955 404.8143 405.1538 0.0525 -1.0000 -1.0000 2321897 1601360589.70 151.3781 60.0002 32.0000 1.9973 1.9987 404.5325 404.8706 0.0525 -1.0000 -1.0000 2321956 1601360589.80 151.3781 60.0002 32.0000 1.9958 1.9972 404.3020 404.6408 0.0526 -1.0000 -1.0000 2322036 1601360589.90 151.3781 60.0002 32.0000 1.9933 1.9946 404.7052 405.0442 0.0526 -1.0000 -1.0000 2322096 1601360590.00 151.6363 59.9998 32.0000 1.9948 1.9962 404.6441 404.9845 0.0529 -1.0000 -1.0000 2322176 1601360590.10 151.6639 59.9998 32.0000 1.9944 1.9958 404.4585 404.7979 0.0525 -1.0000 -1.0000 2322246 1601360590.20 151.6639 59.9998 32.0000 1.9947 1.9961 404.3481 404.6869 0.0526 -1.0000 -1.0000 2322306 1601360590.30 151.6639 59.9998 32.0000 1.9938 1.9952 404.6140 404.9539 0.0527 -1.0000 -1.0000 2322376 1601360590.40 151.6639 59.9998 32.0000 1.9946 1.9960 404.6116 404.9511 0.0526 -1.0000 -1.0000 2322446 1601360590.50 151.6446 59.9998 32.0000 1.9953 1.9967 404.5090 404.8477 0.0526 -1.0000 -1.0000 2322506 1601360590.60 151.5096 59.9998 32.0000 1.9961 1.9975 404.1871 404.5265 0.0526 -1.0000 -1.0000 2322576 1601360590.70 151.5096 59.9998 32.0000 1.9949 1.9962 404.3212 404.6600 0.0526 -1.0000 -1.0000 2322646 1601360590.80 151.5096 59.9998 32.0000 1.9938 1.9951 404.4718 404.8100 0.0525 -1.0000 -1.0000 2322706 1601360590.90 151.5096 59.9998 32.0000 1.9955 1.9969 404.6627 405.0020 0.0527 -1.0000 -1.0000 2322786 1601360591.00 151.5096 59.9998 32.0000 1.9957 1.9971 404.2466 404.5870 0.0528 -1.0000 -1.0000 2322846 1601360591.10 151.2065 59.9998 32.0000 1.9954 1.9968 404.3536 404.6934 0.0527 -1.0000 -1.0000 2323236 1601360591.20 151.2065 59.9998 32.0000 1.9960 1.9974 404.6546 404.9952 0.0528 -1.0000 -1.0000 2323336 1601360591.30 151.2065 59.9998 32.0000 1.9945 1.9959 404.4299 404.7703 0.0528 -1.0000 -1.0000 2323396 1601360591.40 151.2065 59.9998 32.0000 1.9944 1.9958 404.2872 404.6268 0.0527 -1.0000 -1.0000 2323456 1601360591.50 151.2065 59.9998 32.0000 1.9949 1.9963 404.4945 404.8344 0.0527 -1.0000 -1.0000 2323536 1601360591.60 151.3733 59.9998 32.0000 1.9955 1.9969 404.7020 405.0418 0.0527 -1.0000 -1.0000 2323596 1601360591.70 151.5956 59.9998 32.0000 1.9969 1.9983 404.5940 404.9334 0.0526 -1.0000 -1.0000 2323656 1601360591.80 151.5956 59.9998 32.0000 1.9959 1.9973 404.3259 404.6655 0.0527 -1.0000 -1.0000 2323726 1601360591.90 151.5956 59.9998 32.0000 1.9969 1.9983 404.2281 404.5682 0.0529 -1.0000 -1.0000 2323796 1601360592.00 151.5956 59.9998 32.0000 1.9939 1.9953 404.5612 404.9013 0.0527 -1.0000 -1.0000 2323856 1601360592.10 151.5956 59.9998 32.0000 1.9953 1.9966 404.7268 405.0668 0.0527 -1.0000 -1.0000 2324046 1601360592.20 151.5956 59.9998 32.0000 1.9963 1.9976 404.3486 404.6881 0.0527 -1.0000 -1.0000 2324106 1601360592.30 151.4225 59.9998 32.0000 1.9939 1.9953 404.4849 404.8246 0.0527 -1.0000 -1.0000 2324176 1601360592.40 151.3235 59.9998 32.0000 1.9944 1.9957 404.5919 404.9316 0.0527 -1.0000 -1.0000 2324246 1601360592.50 151.3235 59.9998 32.0000 1.9960 1.9974 404.3592 404.6986 0.0527 -1.0000 -1.0000 2324316 1601360592.60 151.3235 59.9998 32.0000 1.9962 1.9976 404.3105 404.6504 0.0527 -1.0000 -1.0000 2324796 1601360592.70 151.3235 59.9998 32.0000 1.9939 1.9953 404.5898 404.9304 0.0528 -1.0000 -1.0000 2324866 1601360592.80 151.3235 59.9998 32.0000 1.9925 1.9939 404.8362 405.1770 0.0528 -1.0000 -1.0000 2324926 1601360592.90 151.6449 59.9998 32.0000 1.9934 1.9948 404.6783 405.0177 0.0525 -1.0000 -1.0000 2325006 1601360593.00 151.6449 59.9998 32.0000 1.9967 1.9981 404.3536 404.6920 0.0525 -1.0000 -1.0000 2325066 1601360593.10 151.6449 59.9998 32.0000 1.9970 1.9983 404.3442 404.6838 0.0527 -1.0000 -1.0000 2325276 1601360593.20 151.6449 59.9998 32.0000 1.9938 1.9952 404.6682 405.0081 0.0527 -1.0000 -1.0000 2325346 1601360593.30 151.6449 59.9998 32.0000 1.9945 1.9959 404.7983 405.1386 0.0528 -1.0000 -1.0000 2325416 1601360593.40 151.6449 59.9998 32.0000 1.9952 1.9965 404.5707 404.9099 0.0526 -1.0000 -1.0000 2325476 1601360593.50 151.5557 59.9998 32.0000 1.9950 1.9963 404.5405 404.8801 0.0528 -1.0000 -1.0000 2325546 1601360593.60 151.5139 59.9998 32.0000 1.9927 1.9940 404.6541 404.9939 0.0526 -1.0000 -1.0000 2325786 1601360593.70 151.5139 59.9998 32.0000 1.9928 1.9942 404.7707 405.1111 0.0527 -1.0000 -1.0000 2325846 1601360593.80 151.5139 59.9998 32.0000 1.9953 1.9967 404.3745 404.7141 0.0527 -1.0000 -1.0000 2325916 1601360593.90 151.5139 59.9998 32.0000 1.9960 1.9974 404.2987 404.6369 0.0524 -1.0000 -1.0000 2325976 1601360594.00 151.5139 59.9998 32.0000 1.9929 1.9943 404.6743 405.0131 0.0526 -1.0000 -1.0000 2326046 1601360594.10 151.2900 59.9998 32.0000 1.9930 1.9944 404.7041 405.0441 0.0528 -1.0000 -1.0000 2326756 1601360594.20 151.2900 59.9998 32.0000 1.9935 1.9949 404.6149 404.9541 0.0526 -1.0000 -1.0000 2326816 1601360594.30 151.2900 59.9998 32.0000 1.9960 1.9973 404.4011 404.7396 0.0525 -1.0000 -1.0000 2326886 1601360594.40 151.2900 59.9998 32.0000 1.9961 1.9974 404.2634 404.6013 0.0524 -1.0000 -1.0000 2326966 1601360594.50 151.2900 59.9998 32.0000 1.9955 1.9969 404.4623 404.7998 0.0525 -1.0000 -1.0000 2327026 1601360594.60 151.3475 60.0003 32.0000 1.9935 1.9949 404.6914 405.0321 0.0528 -1.0000 -1.0000 2327086 1601360594.70 151.4441 60.0011 32.0000 1.9962 1.9976 404.4121 404.7515 0.0527 -1.0000 -1.0000 2327166 1601360594.80 151.4441 60.0011 32.0000 1.9948 1.9962 404.6833 405.0229 0.0526 -1.0000 -1.0000 2327226 1601360594.90 151.4441 60.0011 32.0000 1.9933 1.9947 404.6902 405.0295 0.0526 -1.0000 -1.0000 2327296 1601360595.00 151.4441 60.0011 32.0000 1.9942 1.9956 404.3534 404.6912 0.0524 -1.0000 -1.0000 2327356 1601360595.10 151.4441 60.0011 32.0000 1.9951 1.9964 404.4441 404.7821 0.0525 -1.0000 -1.0000 2327426 1601360595.20 151.1956 60.0011 32.0000 1.9945 1.9959 404.9360 405.2753 0.0526 -1.0000 -1.0000 2327496 1601360595.30 151.1956 60.0011 32.0000 1.9957 1.9971 404.7812 405.1213 0.0527 -1.0000 -1.0000 2327555 1601360595.40 151.1956 60.0011 32.0000 1.9989 2.0003 404.4591 404.8001 0.0530 -1.0000 -1.0000 2327616 1601360595.50 151.1956 60.0011 32.0000 1.9938 1.9952 404.3500 404.6890 0.0525 -1.0000 -1.0000 2327695 1601360595.60 151.1956 60.0011 32.0000 1.9919 1.9933 404.6483 404.9879 0.0527 -1.0000 -1.0000 2327755 1601360595.70 151.1956 60.0011 32.0000 1.9938 1.9951 404.6741 405.0140 0.0527 -1.0000 -1.0000 2327815 1601360595.80 151.2647 60.0011 32.0000 1.9955 1.9969 404.4714 404.8108 0.0526 -1.0000 -1.0000 2327885 1601360595.90 151.3454 60.0011 32.0000 1.9960 1.9973 404.4804 404.8185 0.0525 -1.0000 -1.0000 2327955 1601360596.00 151.6329 60.0011 32.0000 1.9938 1.9952 404.7283 405.0679 0.0526 -1.0000 -1.0000 2328045 1601360596.10 151.5949 60.0011 32.0000 1.9942 1.9956 404.6469 404.9859 0.0526 -1.0000 -1.0000 2328115 1601360596.20 151.5949 60.0011 32.0000 1.9957 1.9971 404.2999 404.6376 0.0524 -1.0000 -1.0000 2328215 1601360596.30 151.5949 60.0011 32.0000 1.9958 1.9971 404.2380 404.5750 0.0524 -1.0000 -1.0000 2328275 1601360596.40 151.5949 60.0011 32.0000 1.9967 1.9981 404.4890 404.8276 0.0525 -1.0000 -1.0000 2328345 1601360596.50 151.5949 60.0011 32.0000 1.9967 1.9981 404.9737 405.3129 0.0527 -1.0000 -1.0000 2328405 1601360596.60 151.5949 60.0011 32.0000 1.9953 1.9966 404.6196 404.9601 0.0527 -1.0000 -1.0000 2328495 1601360596.70 151.5949 60.0011 32.0000 1.9958 1.9972 404.2577 404.5963 0.0525 -1.0000 -1.0000 2328725 1601360596.80 151.5949 60.0011 32.0000 1.9957 1.9971 404.2636 404.6040 0.0528 -1.0000 -1.0000 2328785 1601360596.90 151.5628 60.0011 32.0000 1.9952 1.9965 404.5495 404.8898 0.0528 -1.0000 -1.0000 2328855 1601360597.00 151.4059 60.0011 32.0000 1.9943 1.9956 404.7797 405.1195 0.0526 -1.0000 -1.0000 2328925 1601360597.10 151.4059 60.0011 32.0000 1.9969 1.9982 404.4910 404.8292 0.0525 -1.0000 -1.0000 2328985 1601360597.20 151.4059 60.0011 32.0000 1.9956 1.9970 404.3931 404.7321 0.0528 -1.0000 -1.0000 2329495 1601360597.30 151.4059 60.0011 32.0000 1.9929 1.9943 404.8188 405.1601 0.0529 -1.0000 -1.0000 2329555 1601360597.40 151.4059 60.0011 32.0000 1.9957 1.9970 404.5320 404.8712 0.0525 -1.0000 -1.0000 2329616 1601360597.50 151.4329 60.0011 32.0000 1.9961 1.9975 404.3065 404.6465 0.0528 -1.0000 -1.0000 2329686 1601360597.60 151.4420 60.0011 32.0000 1.9952 1.9965 404.3452 404.6861 0.0529 -1.0000 -1.0000 2329755 1601360597.70 151.4420 60.0011 32.0000 1.9957 1.9971 404.7183 405.0584 0.0526 -1.0000 -1.0000 2329955 1601360597.80 151.4420 60.0011 32.0000 1.9940 1.9953 404.6619 405.0018 0.0527 -1.0000 -1.0000 2330025 1601360597.90 151.4420 60.0011 32.0000 1.9956 1.9970 404.4149 404.7544 0.0526 -1.0000 -1.0000 2330085 1601360598.00 151.4420 60.0011 32.0000 1.9970 1.9983 404.2367 404.5757 0.0526 -1.0000 -1.0000 2330155 1601360598.10 151.6834 60.0011 32.0000 1.9955 1.9969 404.7235 405.0638 0.0527 -1.0000 -1.0000 2330226 1601360598.20 151.6834 60.0011 32.0000 1.9942 1.9956 404.6693 405.0082 0.0524 -1.0000 -1.0000 2330976 1601360598.30 151.6834 60.0011 32.0000 1.9964 1.9978 404.5357 404.8742 0.0526 -1.0000 -1.0000 2331086 1601360598.40 151.6834 60.0011 32.0000 1.9956 1.9970 404.1878 404.5273 0.0526 -1.0000 -1.0000 2331165 1601360598.50 151.6834 60.0011 32.0000 1.9947 1.9961 404.4371 404.7752 0.0525 -1.0000 -1.0000 2331226 1601360598.60 151.6834 60.0011 32.0000 1.9927 1.9941 404.6470 404.9871 0.0527 -1.0000 -1.0000 2331316 1601360598.70 151.4721 60.0011 32.0000 1.9931 1.9945 404.6313 404.9695 0.0525 -1.0000 -1.0000 2331405 1601360598.80 151.4721 60.0011 32.0000 1.9976 1.9989 404.3585 404.6971 0.0525 -1.0000 -1.0000 2331465 1601360598.90 151.4721 60.0011 32.0000 1.9950 1.9964 404.5674 404.9059 0.0525 -1.0000 -1.0000 2331545 1601360599.00 151.4721 60.0011 32.0000 1.9938 1.9951 404.6503 404.9886 0.0526 -1.0000 -1.0000 2331605 1601360599.10 151.4721 60.0011 32.0000 1.9943 1.9956 404.7792 405.1193 0.0527 -1.0000 -1.0000 2331676 1601360599.20 151.4721 60.0011 32.0000 1.9956 1.9970 404.3132 404.6533 0.0528 -1.0000 -1.0000 2331745 1601360599.30 151.5548 60.0011 32.0000 1.9953 1.9967 404.4703 404.8080 0.0524 -1.0000 -1.0000 2331816 1601360599.40 151.5548 60.0011 32.0000 1.9919 1.9933 404.7209 405.0598 0.0525 -1.0000 -1.0000 2331875 1601360599.50 151.5548 60.0011 32.0000 1.9947 1.9961 404.6023 404.9417 0.0529 -1.0000 -1.0000 2331945 1601360599.60 151.5548 60.0011 32.0000 1.9965 1.9979 404.3683 404.7099 0.0529 -1.0000 -1.0000 2332006 1601360599.70 151.5548 60.0011 32.0000 1.9939 1.9953 404.2465 404.5859 0.0527 -1.0000 -1.0000 2332075 1601360599.80 151.5548 60.0011 32.0000 1.9941 1.9954 404.5331 404.8733 0.0527 -1.0000 -1.0000 2332155 1601360599.90 151.4134 60.0019 32.0000 1.9938 1.9951 404.6461 404.9855 0.0527 -1.0000 -1.0000 2332215 1601360600.00 151.4134 60.0019 32.0000 1.9959 1.9973 404.5338 404.8739 0.0528 -1.0000 -1.0000 2332275 1601360600.10 151.4134 60.0019 32.0000 1.9960 1.9974 404.3323 404.6707 0.0524 -1.0000 -1.0000 2332355 1601360600.20 151.4134 60.0019 32.0000 1.9951 1.9965 404.4651 404.8039 0.0526 -1.0000 -1.0000 2332416 1601360600.30 151.4134 60.0019 32.0000 1.9930 1.9944 404.6946 405.0345 0.0527 -1.0000 -1.0000 2332475 1601360600.40 151.4134 60.0019 32.0000 1.9953 1.9967 404.4326 404.7728 0.0528 -1.0000 -1.0000 2332545 1601360600.50 151.4134 60.0019 32.0000 1.9964 1.9978 404.2781 404.6187 0.0529 -1.0000 -1.0000 2332615 1601360600.60 151.4134 60.0019 32.0000 1.9960 1.9974 404.4620 404.8019 0.0527 -1.0000 -1.0000 2332675 1601360600.70 151.4134 60.0019 32.0000 1.9936 1.9949 404.7153 405.0543 0.0525 -1.0000 -1.0000 2332745 1601360600.80 151.4134 60.0019 32.0000 1.9953 1.9967 404.7078 405.0475 0.0527 -1.0000 -1.0000 2332805 1601360600.90 151.4134 60.0019 32.0000 1.9963 1.9977 404.5512 404.8915 0.0527 -1.0000 -1.0000 2332885 1601360601.00 151.4134 60.0019 32.0000 1.9944 1.9957 404.3363 404.6756 0.0527 -1.0000 -1.0000 2332945 1601360601.10 151.4247 60.0019 32.0000 1.9945 1.9959 404.6215 404.9610 0.0526 -1.0000 -1.0000 2333005 1601360601.20 151.4307 60.0019 32.0000 1.9943 1.9957 404.6428 404.9817 0.0525 -1.0000 -1.0000 2333075 1601360601.30 151.4307 60.0019 32.0000 1.9955 1.9969 404.5936 404.9329 0.0528 -1.0000 -1.0000 2333215 1601360601.40 151.4307 60.0019 32.0000 1.9970 1.9983 404.2874 404.6248 0.0523 -1.0000 -1.0000 2333275 1601360601.50 151.4307 60.0019 32.0000 1.9952 1.9966 404.8547 405.1946 0.0527 -1.0000 -1.0000 2333355 1601360601.60 151.4307 60.0019 32.0000 1.9956 1.9970 404.7554 405.0942 0.0525 -1.0000 -1.0000 2333425 1601360601.70 151.5404 60.0019 32.0000 1.9967 1.9981 404.3667 404.7055 0.0526 -1.0000 -1.0000 2333485 1601360601.80 151.5404 60.0019 32.0000 1.9952 1.9966 404.4738 404.8128 0.0526 -1.0000 -1.0000 2333555 1601360601.90 151.5404 60.0019 32.0000 1.9932 1.9945 404.7504 405.0895 0.0527 -1.0000 -1.0000 2333795 1601360602.00 151.5404 60.0019 32.0000 1.9942 1.9956 404.8207 405.1610 0.0527 -1.0000 -1.0000 2333855 1601360602.10 151.5404 60.0019 32.0000 1.9961 1.9975 404.5462 404.8846 0.0526 -1.0000 -1.0000 2333935 1601360602.20 151.5404 60.0019 32.0000 1.9956 1.9970 404.2870 404.6265 0.0526 -1.0000 -1.0000 2333995 1601360602.30 151.3983 60.0019 32.0000 1.9953 1.9966 404.5423 404.8809 0.0526 -1.0000 -1.0000 2334055 1601360602.40 151.3983 60.0019 32.0000 1.9947 1.9961 404.8006 405.1404 0.0526 -1.0000 -1.0000 2334445 1601360602.50 151.3983 60.0019 32.0000 1.9949 1.9963 404.7450 405.0832 0.0525 -1.0000 -1.0000 2334505 1601360602.60 151.3983 60.0019 32.0000 1.9953 1.9967 404.5482 404.8871 0.0526 -1.0000 -1.0000 2334575 1601360602.70 151.3983 60.0019 32.0000 1.9951 1.9965 404.5329 404.8721 0.0526 -1.0000 -1.0000 2334655 1601360602.80 151.4993 60.0019 32.0000 1.9936 1.9950 404.8424 405.1814 0.0526 -1.0000 -1.0000 2334715 1601360602.90 151.5443 60.0019 32.0000 1.9946 1.9960 404.6548 404.9945 0.0527 -1.0000 -1.0000 2334995 1601360603.00 151.5443 60.0019 32.0000 1.9957 1.9970 404.2616 404.6012 0.0527 -1.0000 -1.0000 2335055 1601360603.10 151.5443 60.0019 32.0000 1.9948 1.9961 404.2460 404.5852 0.0526 -1.0000 -1.0000 2335115 1601360603.20 151.5443 60.0019 32.0000 1.9949 1.9963 404.5084 404.8473 0.0526 -1.0000 -1.0000 2335195 1601360603.30 151.5378 60.0019 32.0000 1.9957 1.9971 404.8381 405.1778 0.0526 -1.0000 -1.0000 2335265 1601360603.40 151.4333 60.0019 32.0000 1.9960 1.9974 404.3705 404.7096 0.0526 -1.0000 -1.0000 2335495 1601360603.50 151.4333 60.0019 32.0000 1.9958 1.9971 404.2309 404.5678 0.0522 -1.0000 -1.0000 2335565 1601360603.60 151.4333 60.0019 32.0000 1.9946 1.9960 404.5188 404.8589 0.0528 -1.0000 -1.0000 2335625 1601360603.70 151.4333 60.0019 32.0000 1.9926 1.9940 404.7710 405.1121 0.0529 -1.0000 -1.0000 2335695 1601360603.80 151.4333 60.0019 32.0000 1.9950 1.9964 404.3284 404.6685 0.0527 -1.0000 -1.0000 2335765 1601360603.90 151.5250 60.0019 32.0000 1.9963 1.9977 404.1272 404.4663 0.0527 -1.0000 -1.0000 2335944 1601360604.00 151.5250 60.0019 32.0000 1.9954 1.9968 404.6729 405.0132 0.0527 -1.0000 -1.0000 2336005 1601360604.10 151.4594 60.0019 32.0000 1.9939 1.9953 404.8639 405.2031 0.0526 -1.0000 -1.0000 2336074 1601360604.20 151.4594 60.0019 32.0000 1.9945 1.9959 404.8544 405.1925 0.0524 -1.0000 -1.0000 2336144 1601360604.30 151.4594 60.0019 32.0000 1.9960 1.9974 404.4551 404.7936 0.0525 -1.0000 -1.0000 2336205 1601360604.40 151.4594 60.0019 32.0000 1.9959 1.9973 404.2400 404.5783 0.0525 -1.0000 -1.0000 2337005 1601360604.50 151.5735 60.0019 32.0000 1.9944 1.9958 404.7092 405.0479 0.0526 -1.0000 -1.0000 2337065 1601360604.60 151.5735 60.0019 32.0000 1.9957 1.9971 404.8865 405.2274 0.0528 -1.0000 -1.0000 2337125 1601360604.70 151.5735 60.0019 32.0000 1.9951 1.9965 404.5732 404.9138 0.0529 -1.0000 -1.0000 2337205 1601360604.80 151.5735 60.0019 32.0000 1.9956 1.9970 404.3694 404.7094 0.0528 -1.0000 -1.0000 2337265 1601360604.90 151.5735 60.0019 32.0000 1.9967 1.9981 404.6993 405.0393 0.0526 -1.0000 -1.0000 2337335 1601360605.00 151.3684 60.0026 32.0000 1.9956 1.9970 404.4912 404.8297 0.0525 -1.0000 -1.0000 2337405 1601360605.10 151.3684 60.0026 32.0000 1.9947 1.9961 404.3489 404.6895 0.0529 -1.0000 -1.0000 2337465 1601360605.20 151.3684 60.0026 32.0000 1.9950 1.9963 404.7376 405.0758 0.0525 -1.0000 -1.0000 2337535 1601360605.30 151.3684 60.0026 32.0000 1.9958 1.9972 404.6848 405.0246 0.0527 -1.0000 -1.0000 2337595 1601360605.40 151.3684 60.0026 32.0000 1.9958 1.9972 404.4878 404.8273 0.0526 -1.0000 -1.0000 2337665 1601360605.50 151.3684 60.0026 32.0000 1.9960 1.9974 404.1897 404.5284 0.0526 -1.0000 -1.0000 2337735 1601360605.60 151.5266 60.0026 32.0000 1.9951 1.9965 404.5420 404.8814 0.0526 -1.0000 -1.0000 2337795 1601360605.70 151.5488 60.0026 32.0000 1.9954 1.9968 404.7812 405.1192 0.0523 -1.0000 -1.0000 2337865 1601360605.80 151.5488 60.0026 32.0000 1.9964 1.9977 404.7947 405.1341 0.0527 -1.0000 -1.0000 2337935 1601360605.90 151.5488 60.0026 32.0000 1.9971 1.9984 404.2581 404.5978 0.0527 -1.0000 -1.0000 2337995 1601360606.00 151.5488 60.0026 32.0000 1.9948 1.9962 404.5467 404.8865 0.0527 -1.0000 -1.0000 2338055 1601360606.10 151.5561 60.0026 32.0000 1.9941 1.9955 404.8038 405.1448 0.0528 -1.0000 -1.0000 2338135 1601360606.20 151.6362 60.0026 32.0000 1.9962 1.9976 404.4267 404.7656 0.0525 -1.0000 -1.0000 2338195 1601360606.30 151.6362 60.0026 32.0000 1.9969 1.9982 404.3353 404.6735 0.0524 -1.0000 -1.0000 2338255 1601360606.40 151.6362 60.0026 32.0000 1.9944 1.9957 404.7247 405.0639 0.0526 -1.0000 -1.0000 2338335 1601360606.50 151.6362 60.0026 32.0000 1.9942 1.9956 404.9407 405.2816 0.0528 -1.0000 -1.0000 2338455 1601360606.60 151.6362 60.0026 32.0000 1.9946 1.9960 404.5261 404.8659 0.0527 -1.0000 -1.0000 2338515 1601360606.70 151.6362 60.0026 32.0000 1.9951 1.9965 404.2832 404.6225 0.0526 -1.0000 -1.0000 2338595 1601360606.80 151.3448 60.0026 32.0000 1.9942 1.9956 404.2966 404.6340 0.0525 -1.0000 -1.0000 2338664 1601360606.90 151.3448 60.0026 32.0000 1.9940 1.9953 404.6660 405.0055 0.0526 -1.0000 -1.0000 2338735 1601360607.00 151.3448 60.0026 32.0000 1.9941 1.9955 404.7636 405.1036 0.0528 -1.0000 -1.0000 2338954 1601360607.10 151.3448 60.0026 32.0000 1.9956 1.9970 404.6142 404.9547 0.0527 -1.0000 -1.0000 2339024 1601360607.20 151.3448 60.0026 32.0000 1.9943 1.9957 404.5964 404.9361 0.0528 -1.0000 -1.0000 2339094 1601360607.30 151.3735 60.0026 32.0000 1.9942 1.9956 404.8140 405.1536 0.0525 -1.0000 -1.0000 2339154 1601360607.40 151.5712 60.0026 32.0000 1.9953 1.9967 404.7388 405.0777 0.0526 -1.0000 -1.0000 2339224 1601360607.50 151.5712 60.0026 32.0000 1.9953 1.9966 404.5893 404.9286 0.0527 -1.0000 -1.0000 2339704 1601360607.60 151.5712 60.0026 32.0000 1.9945 1.9959 404.6910 405.0305 0.0526 -1.0000 -1.0000 2339774 1601360607.70 151.5712 60.0026 32.0000 1.9932 1.9945 404.6682 405.0059 0.0525 -1.0000 -1.0000 2339834 1601360607.80 151.5712 60.0026 32.0000 1.9954 1.9968 404.7724 405.1122 0.0526 -1.0000 -1.0000 2339905 1601360607.90 151.5005 60.0026 32.0000 1.9975 1.9989 404.4928 404.8314 0.0525 -1.0000 -1.0000 2339974 1601360608.00 151.4948 60.0026 32.0000 1.9959 1.9973 404.4602 404.8006 0.0527 -1.0000 -1.0000 2340254 1601360608.10 151.4948 60.0026 32.0000 1.9945 1.9959 404.5125 404.8513 0.0526 -1.0000 -1.0000 2340324 1601360608.20 151.4948 60.0026 32.0000 1.9938 1.9952 404.6772 405.0158 0.0525 -1.0000 -1.0000 2340394 1601360608.30 151.4948 60.0026 32.0000 1.9955 1.9969 404.4370 404.7781 0.0529 -1.0000 -1.0000 2340454 1601360608.40 151.4948 60.0026 32.0000 1.9956 1.9970 404.4321 404.7719 0.0527 -1.0000 -1.0000 2340534 1601360608.50 151.4948 60.0026 32.0000 1.9949 1.9963 404.7933 405.1324 0.0526 -1.0000 -1.0000 2341124 1601360608.60 151.4948 60.0026 32.0000 1.9956 1.9969 404.5969 404.9365 0.0526 -1.0000 -1.0000 2341184 1601360608.70 151.4948 60.0026 32.0000 1.9971 1.9985 404.4828 404.8208 0.0525 -1.0000 -1.0000 2341274 1601360608.80 151.4948 60.0026 32.0000 1.9969 1.9983 404.4870 404.8250 0.0524 -1.0000 -1.0000 2341354 1601360608.90 151.5669 60.0026 32.0000 1.9953 1.9967 404.9303 405.2704 0.0527 -1.0000 -1.0000 2341424 1601360609.00 151.7348 60.0026 32.0000 1.9937 1.9951 404.8320 405.1716 0.0527 -1.0000 -1.0000 2341484 1601360609.10 151.7348 60.0026 32.0000 1.9946 1.9960 404.4531 404.7936 0.0528 -1.0000 -1.0000 2341554 1601360609.20 151.7348 60.0026 32.0000 1.9965 1.9979 404.3090 404.6481 0.0526 -1.0000 -1.0000 2341624 1601360609.30 151.7348 60.0026 32.0000 1.9950 1.9963 404.5876 404.9272 0.0526 -1.0000 -1.0000 2341694 1601360609.40 151.7348 60.0026 32.0000 1.9945 1.9959 404.6426 404.9829 0.0529 -1.0000 -1.0000 2341754 1601360609.50 151.6754 60.0026 32.0000 1.9948 1.9961 404.3961 404.7362 0.0527 -1.0000 -1.0000 2341824 1601360609.60 151.3785 60.0026 32.0000 1.9941 1.9955 404.2859 404.6256 0.0527 -1.0000 -1.0000 2341894 1601360609.70 151.3785 60.0026 32.0000 1.9929 1.9943 404.5306 404.8700 0.0525 -1.0000 -1.0000 2341954 1601360609.80 151.3785 60.0026 32.0000 1.9929 1.9942 404.8546 405.1931 0.0525 -1.0000 -1.0000 2342024 1601360609.90 151.3785 60.0026 32.0000 1.9937 1.9950 404.7304 405.0704 0.0528 -1.0000 -1.0000 2342084 1601360610.00 151.3785 60.0026 32.0000 1.9945 1.9959 404.3888 404.7280 0.0525 -1.0000 -1.0000 2342154 1601360610.10 151.3778 60.0026 32.0000 1.9954 1.9968 404.2480 404.5865 0.0526 -1.0000 -1.0000 2342224 1601360610.20 151.3458 60.0023 32.0000 1.9948 1.9962 404.6500 404.9897 0.0527 -1.0000 -1.0000 2342284 1601360610.30 151.3458 60.0023 32.0000 1.9953 1.9967 404.9395 405.2797 0.0527 -1.0000 -1.0000 2342344 1601360610.40 151.3458 60.0023 32.0000 1.9957 1.9971 404.6771 405.0164 0.0525 -1.0000 -1.0000 2342424 1601360610.50 151.3458 60.0023 32.0000 1.9956 1.9969 404.5536 404.8919 0.0525 -1.0000 -1.0000 2342484 1601360610.60 151.3458 60.0023 32.0000 1.9939 1.9953 404.4080 404.7463 0.0524 -1.0000 -1.0000 2343214 1601360610.70 151.3458 60.0023 32.0000 1.9938 1.9952 404.7099 405.0475 0.0524 -1.0000 -1.0000 2343284 1601360610.80 151.7375 60.0023 32.0000 1.9954 1.9967 404.8289 405.1679 0.0525 -1.0000 -1.0000 2343344 1601360610.90 151.7857 60.0023 32.0000 1.9965 1.9979 404.4169 404.7562 0.0527 -1.0000 -1.0000 2343424 1601360611.00 151.7857 60.0023 32.0000 1.9937 1.9951 404.4219 404.7623 0.0529 -1.0000 -1.0000 2343484 1601360611.10 151.7857 60.0023 32.0000 1.9948 1.9962 404.8287 405.1698 0.0528 -1.0000 -1.0000 2343564 1601360611.20 151.7857 60.0023 32.0000 1.9961 1.9974 404.9180 405.2581 0.0527 -1.0000 -1.0000 2343644 1601360611.30 151.7066 60.0023 32.0000 1.9944 1.9958 404.3904 404.7294 0.0526 -1.0000 -1.0000 2343704 1601360611.40 151.3112 60.0023 32.0000 1.9940 1.9954 404.3207 404.6610 0.0528 -1.0000 -1.0000 2343764 1601360611.50 151.3112 60.0023 32.0000 1.9950 1.9964 404.7498 405.0900 0.0527 -1.0000 -1.0000 2343844 1601360611.60 151.3112 60.0023 32.0000 1.9933 1.9947 404.9173 405.2569 0.0526 -1.0000 -1.0000 2343904 1601360611.70 151.3112 60.0023 32.0000 1.9946 1.9959 404.2793 404.6185 0.0526 -1.0000 -1.0000 2343964 1601360611.80 151.3112 60.0023 32.0000 1.9957 1.9971 404.2050 404.5439 0.0527 -1.0000 -1.0000 2344034 1601360611.90 151.3451 60.0023 32.0000 1.9964 1.9977 404.6397 404.9794 0.0527 -1.0000 -1.0000 2344104 1601360612.00 151.3969 60.0023 32.0000 1.9965 1.9979 404.8451 405.1860 0.0527 -1.0000 -1.0000 2344164 1601360612.10 151.3969 60.0023 32.0000 1.9964 1.9978 404.7194 405.0591 0.0528 -1.0000 -1.0000 2344464 1601360612.20 151.3969 60.0023 32.0000 1.9963 1.9977 404.2878 404.6273 0.0526 -1.0000 -1.0000 2344524 1601360612.30 151.3969 60.0023 32.0000 1.9957 1.9970 404.2962 404.6352 0.0528 -1.0000 -1.0000 2344594 1601360612.40 151.3969 60.0023 32.0000 1.9947 1.9960 404.5331 404.8737 0.0528 -1.0000 -1.0000 2344664 1601360612.50 151.3969 60.0023 32.0000 1.9931 1.9945 404.7988 405.1385 0.0527 -1.0000 -1.0000 2344724 1601360612.60 151.3969 60.0023 32.0000 1.9942 1.9956 404.7144 405.0542 0.0527 -1.0000 -1.0000 2344784 1601360612.70 151.3969 60.0023 32.0000 1.9961 1.9975 404.5287 404.8668 0.0524 -1.0000 -1.0000 2344994 1601360612.80 151.3969 60.0023 32.0000 1.9939 1.9953 404.7694 405.1093 0.0527 -1.0000 -1.0000 2345054 1601360612.90 151.3969 60.0023 32.0000 1.9933 1.9947 404.7237 405.0627 0.0525 -1.0000 -1.0000 2345124 1601360613.00 151.3969 60.0023 32.0000 1.9938 1.9951 404.5365 404.8745 0.0524 -1.0000 -1.0000 2345194 1601360613.10 151.3793 60.0023 32.0000 1.9941 1.9955 404.3362 404.6766 0.0529 -1.0000 -1.0000 2345254 1601360613.20 151.3237 60.0023 32.0000 1.9946 1.9960 404.8430 405.1826 0.0527 -1.0000 -1.0000 2345494 1601360613.30 151.3237 60.0023 32.0000 1.9935 1.9949 404.7950 405.1344 0.0524 -1.0000 -1.0000 2345554 1601360613.40 151.3237 60.0023 32.0000 1.9958 1.9972 404.6599 404.9994 0.0526 -1.0000 -1.0000 2345614 1601360613.50 151.3237 60.0023 32.0000 1.9965 1.9979 404.4983 404.8362 0.0524 -1.0000 -1.0000 2345694 1601360613.60 151.3237 60.0023 32.0000 1.9948 1.9962 404.4519 404.7902 0.0525 -1.0000 -1.0000 2345754 1601360613.70 151.3237 60.0023 32.0000 1.9956 1.9970 404.9187 405.2566 0.0524 -1.0000 -1.0000 2345814 1601360613.80 151.6501 60.0023 32.0000 1.9957 1.9971 404.9349 405.2752 0.0527 -1.0000 -1.0000 2345894 1601360613.90 151.6501 60.0023 32.0000 1.9952 1.9965 404.5769 404.9163 0.0526 -1.0000 -1.0000 2345954 1601360614.00 151.6501 60.0023 32.0000 1.9955 1.9969 404.6961 405.0346 0.0524 -1.0000 -1.0000 2346014 1601360614.10 151.6501 60.0023 32.0000 1.9942 1.9956 404.6186 404.9573 0.0526 -1.0000 -1.0000 2346084 1601360614.20 151.6501 60.0023 32.0000 1.9933 1.9947 404.8732 405.2134 0.0527 -1.0000 -1.0000 2346754 1601360614.30 151.4414 60.0023 32.0000 1.9966 1.9979 404.4697 404.8087 0.0526 -1.0000 -1.0000 2346814 1601360614.40 151.3073 60.0023 32.0000 1.9957 1.9970 404.3034 404.6434 0.0528 -1.0000 -1.0000 2346884 1601360614.50 151.3073 60.0023 32.0000 1.9938 1.9952 404.2276 404.5681 0.0529 -1.0000 -1.0000 2346944 1601360614.60 151.3073 60.0023 32.0000 1.9939 1.9953 404.5706 404.9091 0.0525 -1.0000 -1.0000 2347014 1601360614.70 151.3073 60.0023 32.0000 1.9949 1.9963 404.6838 405.0238 0.0527 -1.0000 -1.0000 2347084 1601360614.80 151.3073 60.0023 32.0000 1.9974 1.9988 404.5003 404.8394 0.0526 -1.0000 -1.0000 2347154 1601360614.90 151.3424 60.0013 32.0000 1.9972 1.9986 404.2664 404.6064 0.0527 -1.0000 -1.0000 2347234 1601360615.00 151.3424 60.0013 32.0000 1.9952 1.9966 404.4533 404.7926 0.0527 -1.0000 -1.0000 2347294 1601360615.10 151.3424 60.0013 32.0000 1.9957 1.9970 404.7706 405.1111 0.0527 -1.0000 -1.0000 2347364 1601360615.20 151.3424 60.0013 32.0000 1.9965 1.9978 404.3934 404.7316 0.0525 -1.0000 -1.0000 2347434 1601360615.30 151.3424 60.0013 32.0000 1.9974 1.9988 404.5864 404.9261 0.0527 -1.0000 -1.0000 2347504 1601360615.40 151.3424 60.0013 32.0000 1.9956 1.9970 404.9160 405.2572 0.0529 -1.0000 -1.0000 2347564 1601360615.50 151.3757 60.0013 32.0000 1.9952 1.9966 404.7775 405.1185 0.0528 -1.0000 -1.0000 2347634 1601360615.60 151.3757 60.0013 32.0000 1.9963 1.9977 404.3790 404.7170 0.0524 -1.0000 -1.0000 2347694 1601360615.70 151.3757 60.0013 32.0000 1.9961 1.9974 404.5639 404.9024 0.0526 -1.0000 -1.0000 2347764 1601360615.80 151.3757 60.0013 32.0000 1.9939 1.9953 404.7917 405.1314 0.0526 -1.0000 -1.0000 2347994 1601360615.90 151.3757 60.0013 32.0000 1.9946 1.9959 404.7258 405.0651 0.0526 -1.0000 -1.0000 2348064 1601360616.00 151.3757 60.0013 32.0000 1.9952 1.9966 404.4355 404.7749 0.0526 -1.0000 -1.0000 2348124 1601360616.10 151.3757 60.0013 32.0000 1.9953 1.9967 404.3487 404.6879 0.0527 -1.0000 -1.0000 2348194 1601360616.20 151.3757 60.0013 32.0000 1.9950 1.9964 404.6810 405.0219 0.0529 -1.0000 -1.0000 2348254 1601360616.30 151.3757 60.0013 32.0000 1.9950 1.9964 404.5182 404.8577 0.0526 -1.0000 -1.0000 2348704 1601360616.40 151.3757 60.0013 32.0000 1.9954 1.9968 404.4706 404.8109 0.0529 -1.0000 -1.0000 2348774 1601360616.50 151.3757 60.0013 32.0000 1.9944 1.9958 404.6801 405.0214 0.0528 -1.0000 -1.0000 2348834 1601360616.60 151.4864 60.0013 32.0000 1.9959 1.9973 404.8520 405.1907 0.0526 -1.0000 -1.0000 2348894 1601360616.70 151.7907 60.0013 32.0000 1.9954 1.9968 404.8855 405.2256 0.0527 -1.0000 -1.0000 2349024 1601360616.80 151.7907 60.0013 32.0000 1.9974 1.9988 404.6303 404.9693 0.0526 -1.0000 -1.0000 2349094 1601360616.90 151.7907 60.0013 32.0000 1.9955 1.9969 404.5525 404.8921 0.0525 -1.0000 -1.0000 2349164 1601360617.00 151.7907 60.0013 32.0000 1.9949 1.9963 404.7951 405.1340 0.0526 -1.0000 -1.0000 2349224 1601360617.10 151.7907 60.0013 32.0000 1.9927 1.9941 404.8700 405.2091 0.0526 -1.0000 -1.0000 2349294 1601360617.20 151.6106 60.0013 32.0000 1.9933 1.9947 404.6534 404.9929 0.0527 -1.0000 -1.0000 2349364 1601360617.30 151.6106 60.0013 32.0000 1.9950 1.9964 404.6009 404.9407 0.0527 -1.0000 -1.0000 2349554 1601360617.40 151.6106 60.0013 32.0000 1.9934 1.9947 404.6975 405.0371 0.0526 -1.0000 -1.0000 2349614 1601360617.50 151.6106 60.0013 32.0000 1.9957 1.9971 404.7532 405.0926 0.0526 -1.0000 -1.0000 2349694 1601360617.60 151.6106 60.0013 32.0000 1.9958 1.9972 404.7272 405.0670 0.0528 -1.0000 -1.0000 2349753 1601360617.70 151.6106 60.0013 32.0000 1.9956 1.9969 404.4940 404.8334 0.0526 -1.0000 -1.0000 2349814 1601360617.80 151.5786 60.0013 32.0000 1.9931 1.9945 404.7118 405.0506 0.0526 -1.0000 -1.0000 2350093 1601360617.90 151.5274 60.0013 32.0000 1.9951 1.9965 404.7328 405.0734 0.0528 -1.0000 -1.0000 2350153 1601360618.00 151.5274 60.0013 32.0000 1.9942 1.9956 404.4689 404.8065 0.0523 -1.0000 -1.0000 2350223 1601360618.10 151.5274 60.0013 32.0000 1.9957 1.9971 404.5688 404.9090 0.0527 -1.0000 -1.0000 2350293 1601360618.20 151.5274 60.0013 32.0000 1.9941 1.9955 404.8864 405.2265 0.0527 -1.0000 -1.0000 2350353 1601360618.30 151.5274 60.0013 32.0000 1.9951 1.9964 404.7599 405.0993 0.0526 -1.0000 -1.0000 2350853 1601360618.40 151.6252 60.0013 32.0000 1.9969 1.9983 404.7721 405.1116 0.0527 -1.0000 -1.0000 2350933 1601360618.50 151.6252 60.0013 32.0000 1.9957 1.9971 404.6425 404.9829 0.0528 -1.0000 -1.0000 2351023 1601360618.60 151.6252 60.0013 32.0000 1.9931 1.9945 404.9162 405.2566 0.0527 -1.0000 -1.0000 2351083 1601360618.70 151.6252 60.0013 32.0000 1.9929 1.9943 404.7957 405.1339 0.0526 -1.0000 -1.0000 2351153 1601360618.80 151.6252 60.0013 32.0000 1.9971 1.9985 404.5231 404.8636 0.0527 -1.0000 -1.0000 2351223 1601360618.90 151.3806 60.0013 32.0000 1.9945 1.9959 404.3175 404.6565 0.0526 -1.0000 -1.0000 2351303 1601360619.00 151.3683 60.0013 32.0000 1.9942 1.9955 404.7698 405.1082 0.0524 -1.0000 -1.0000 2351363 1601360619.10 151.3683 60.0013 32.0000 1.9927 1.9941 404.7142 405.0523 0.0524 -1.0000 -1.0000 2351423 1601360619.20 151.3683 60.0013 32.0000 1.9947 1.9961 404.3328 404.6716 0.0527 -1.0000 -1.0000 2351503 1601360619.30 151.3683 60.0013 32.0000 1.9957 1.9971 404.2771 404.6173 0.0528 -1.0000 -1.0000 2351563 1601360619.40 151.3683 60.0013 32.0000 1.9954 1.9967 404.6702 405.0099 0.0526 -1.0000 -1.0000 2351623 1601360619.50 151.5326 60.0013 32.0000 1.9944 1.9958 404.8357 405.1753 0.0527 -1.0000 -1.0000 2351713 1601360619.60 151.5326 60.0013 32.0000 1.9955 1.9969 404.4710 404.8099 0.0526 -1.0000 -1.0000 2351773 1601360619.70 151.5326 60.0013 32.0000 1.9959 1.9972 404.7375 405.0766 0.0526 -1.0000 -1.0000 2351833 1601360619.80 151.5326 60.0013 32.0000 1.9931 1.9945 404.8398 405.1790 0.0525 -1.0000 -1.0000 2351913 1601360619.90 151.5326 60.0013 32.0000 1.9932 1.9945 404.5917 404.9314 0.0528 -1.0000 -1.0000 2351973 1601360620.00 151.4691 60.0019 32.0000 1.9951 1.9965 404.2435 404.5829 0.0526 -1.0000 -1.0000 2352033 1601360620.10 151.4532 60.0021 32.0000 1.9936 1.9950 404.3603 404.6990 0.0527 -1.0000 -1.0000 2352113 1601360620.20 151.4532 60.0021 32.0000 1.9927 1.9940 404.6636 405.0028 0.0525 -1.0000 -1.0000 2352173 1601360620.30 151.4532 60.0021 32.0000 1.9928 1.9941 404.7961 405.1352 0.0526 -1.0000 -1.0000 2352233 1601360620.40 151.4532 60.0021 32.0000 1.9956 1.9970 404.6831 405.0222 0.0525 -1.0000 -1.0000 2352503 1601360620.50 151.4532 60.0021 32.0000 1.9968 1.9982 404.4150 404.7537 0.0526 -1.0000 -1.0000 2352563 1601360620.60 151.4532 60.0021 32.0000 1.9942 1.9956 404.7364 405.0768 0.0527 -1.0000 -1.0000 2352623 1601360620.70 151.2984 60.0021 32.0000 1.9927 1.9941 404.7598 405.0995 0.0528 -1.0000 -1.0000 2352693 1601360620.80 151.2848 60.0021 32.0000 1.9958 1.9972 404.4692 404.8092 0.0526 -1.0000 -1.0000 2352763 1601360620.90 151.2848 60.0021 32.0000 1.9956 1.9970 404.2964 404.6355 0.0527 -1.0000 -1.0000 2352993 1601360621.00 151.2848 60.0021 32.0000 1.9959 1.9973 404.5629 404.9024 0.0525 -1.0000 -1.0000 2353063 1601360621.10 151.2848 60.0021 32.0000 1.9947 1.9961 404.7913 405.1305 0.0527 -1.0000 -1.0000 2353123 1601360621.20 151.3057 60.0021 32.0000 1.9970 1.9984 404.7674 405.1071 0.0527 -1.0000 -1.0000 2353193 1601360621.30 151.5640 60.0021 32.0000 1.9989 2.0003 404.3998 404.7396 0.0526 -1.0000 -1.0000 2353253 1601360621.40 151.5640 60.0021 32.0000 1.9974 1.9988 404.3678 404.7065 0.0526 -1.0000 -1.0000 2353643 1601360621.50 151.5640 60.0021 32.0000 1.9952 1.9966 404.8588 405.1979 0.0525 -1.0000 -1.0000 2353713 1601360621.60 151.5640 60.0021 32.0000 1.9946 1.9960 404.6634 405.0014 0.0525 -1.0000 -1.0000 2353773 1601360621.70 151.5640 60.0021 32.0000 1.9950 1.9964 404.4531 404.7924 0.0527 -1.0000 -1.0000 2353833 1601360621.80 151.5811 60.0021 32.0000 1.9954 1.9968 404.4648 404.8025 0.0524 -1.0000 -1.0000 2353912 1601360621.90 151.6619 60.0021 32.0000 1.9948 1.9961 404.7297 405.0701 0.0527 -1.0000 -1.0000 2354712 1601360622.00 151.6619 60.0021 32.0000 1.9959 1.9973 404.6084 404.9472 0.0526 -1.0000 -1.0000 2354782 1601360622.10 151.6619 60.0021 32.0000 1.9960 1.9974 404.3671 404.7069 0.0527 -1.0000 -1.0000 2354852 1601360622.20 151.6619 60.0021 32.0000 1.9945 1.9959 404.5718 404.9121 0.0527 -1.0000 -1.0000 2354912 1601360622.30 151.6619 60.0021 32.0000 1.9920 1.9934 404.7437 405.0837 0.0526 -1.0000 -1.0000 2354972 1601360622.40 151.4396 60.0021 32.0000 1.9930 1.9944 404.7890 405.1262 0.0522 -1.0000 -1.0000 2355052 1601360622.50 151.4396 60.0021 32.0000 1.9948 1.9962 404.6371 404.9759 0.0526 -1.0000 -1.0000 2355112 1601360622.60 151.4396 60.0021 32.0000 1.9964 1.9978 404.3643 404.7045 0.0529 -1.0000 -1.0000 2355172 1601360622.70 151.4396 60.0021 32.0000 1.9944 1.9958 404.6845 405.0237 0.0525 -1.0000 -1.0000 2355242 1601360622.80 151.4396 60.0021 32.0000 1.9945 1.9959 404.8692 405.2081 0.0525 -1.0000 -1.0000 2355312 1601360622.90 151.4396 60.0021 32.0000 1.9948 1.9962 404.7695 405.1085 0.0526 -1.0000 -1.0000 2355382 1601360623.00 151.6563 60.0021 32.0000 1.9954 1.9968 404.7350 405.0747 0.0527 -1.0000 -1.0000 2355762 1601360623.10 151.6563 60.0021 32.0000 1.9938 1.9952 404.8278 405.1662 0.0524 -1.0000 -1.0000 2355822 1601360623.20 151.6563 60.0021 32.0000 1.9946 1.9960 404.7475 405.0872 0.0527 -1.0000 -1.0000 2355892 1601360623.30 151.6563 60.0021 32.0000 1.9958 1.9971 404.5321 404.8725 0.0528 -1.0000 -1.0000 2355962 1601360623.40 151.6563 60.0021 32.0000 1.9939 1.9953 404.4194 404.7592 0.0526 -1.0000 -1.0000 2356022 1601360623.50 151.7384 60.0021 32.0000 1.9912 1.9926 404.7026 405.0401 0.0524 -1.0000 -1.0000 2356102 1601360623.60 151.7420 60.0021 32.0000 1.9938 1.9952 404.5830 404.9211 0.0523 -1.0000 -1.0000 2356162 1601360623.70 151.7420 60.0021 32.0000 1.9952 1.9966 404.3728 404.7108 0.0525 -1.0000 -1.0000 2356222 1601360623.80 151.7420 60.0021 32.0000 1.9944 1.9958 404.5329 404.8710 0.0525 -1.0000 -1.0000 2356302 1601360623.90 151.7420 60.0021 32.0000 1.9938 1.9952 404.7889 405.1299 0.0529 -1.0000 -1.0000 2356362 1601360624.00 151.7420 60.0021 32.0000 1.9949 1.9962 404.7803 405.1199 0.0526 -1.0000 -1.0000 2356422 1601360624.10 151.7420 60.0021 32.0000 1.9967 1.9981 404.7293 405.0681 0.0526 -1.0000 -1.0000 2356492 1601360624.20 151.7420 60.0021 32.0000 1.9959 1.9973 404.8252 405.1650 0.0527 -1.0000 -1.0000 2356561 1601360624.30 151.7420 60.0021 32.0000 1.9945 1.9959 404.7552 405.0948 0.0526 -1.0000 -1.0000 2356622 1601360624.40 151.7420 60.0021 32.0000 1.9950 1.9964 404.7438 405.0835 0.0527 -1.0000 -1.0000 2356691 1601360624.50 151.7420 60.0021 32.0000 1.9946 1.9960 404.3656 404.7049 0.0525 -1.0000 -1.0000 2356751 1601360624.60 151.3590 60.0023 32.0000 1.9932 1.9945 404.2928 404.6300 0.0523 -1.0000 -1.0000 2356822 1601360624.70 151.3590 60.0023 32.0000 1.9946 1.9960 404.7116 405.0507 0.0525 -1.0000 -1.0000 2356891 1601360624.80 151.3590 60.0023 32.0000 1.9948 1.9962 404.7290 405.0680 0.0527 -1.0000 -1.0000 2356951 1601360624.90 151.3590 60.0023 32.0000 1.9948 1.9962 404.3616 404.7013 0.0527 -1.0000 -1.0000 2357031 1601360625.00 151.3590 60.0023 32.0000 1.9962 1.9975 404.2378 404.5774 0.0526 -1.0000 -1.0000 2357421 1601360625.10 151.3590 60.0023 32.0000 1.9952 1.9966 404.3686 404.7079 0.0528 -1.0000 -1.0000 2357481 1601360625.20 151.3590 60.0023 32.0000 1.9945 1.9959 404.8186 405.1600 0.0529 -1.0000 -1.0000 2357551 1601360625.30 151.3590 60.0023 32.0000 1.9952 1.9965 404.3290 404.6694 0.0528 -1.0000 -1.0000 2357621 1601360625.40 151.3590 60.0023 32.0000 1.9969 1.9983 404.2792 404.6183 0.0525 -1.0000 -1.0000 2357681 1601360625.50 151.3590 60.0023 32.0000 1.9941 1.9955 404.5498 404.8893 0.0528 -1.0000 -1.0000 2357751 1601360625.60 151.3590 60.0023 32.0000 1.9951 1.9964 404.7987 405.1384 0.0526 -1.0000 -1.0000 2357811 1601360625.70 151.4278 60.0023 32.0000 1.9952 1.9966 404.6900 405.0290 0.0526 -1.0000 -1.0000 2357881 1601360625.80 151.4762 60.0023 32.0000 1.9960 1.9974 404.5275 404.8666 0.0526 -1.0000 -1.0000 2357951 1601360625.90 151.4762 60.0023 32.0000 1.9948 1.9962 404.4305 404.7699 0.0526 -1.0000 -1.0000 2358021 1601360626.00 151.4762 60.0023 32.0000 1.9923 1.9937 404.7160 405.0553 0.0526 -1.0000 -1.0000 2358081 1601360626.10 151.4762 60.0023 32.0000 1.9948 1.9962 404.8288 405.1695 0.0529 -1.0000 -1.0000 2358151 1601360626.20 151.4762 60.0023 32.0000 1.9949 1.9963 404.5408 404.8801 0.0527 -1.0000 -1.0000 2358221 1601360626.30 151.4762 60.0023 32.0000 1.9945 1.9958 404.2603 404.6004 0.0528 -1.0000 -1.0000 2358281 1601360626.40 151.5122 60.0023 32.0000 1.9961 1.9975 404.6126 404.9529 0.0527 -1.0000 -1.0000 2358351 1601360626.50 151.5122 60.0023 32.0000 1.9952 1.9966 404.6597 404.9969 0.0523 -1.0000 -1.0000 2358411 1601360626.60 151.5122 60.0023 32.0000 1.9957 1.9971 404.5872 404.9275 0.0527 -1.0000 -1.0000 2358591 1601360626.70 151.5122 60.0023 32.0000 1.9951 1.9964 404.5840 404.9240 0.0527 -1.0000 -1.0000 2358660 1601360626.80 151.5122 60.0023 32.0000 1.9948 1.9962 404.8251 405.1658 0.0528 -1.0000 -1.0000 2358730 1601360626.90 151.4650 60.0023 32.0000 1.9971 1.9985 404.9304 405.2710 0.0527 -1.0000 -1.0000 2358811 1601360627.00 151.4650 60.0023 32.0000 1.9974 1.9988 404.4579 404.7978 0.0527 -1.0000 -1.0000 2358870 1601360627.10 151.4650 60.0023 32.0000 1.9969 1.9982 404.4186 404.7591 0.0528 -1.0000 -1.0000 2359220 1601360627.20 151.4650 60.0023 32.0000 1.9952 1.9966 404.6434 404.9830 0.0526 -1.0000 -1.0000 2359300 1601360627.30 151.4650 60.0023 32.0000 1.9961 1.9975 404.6923 405.0315 0.0527 -1.0000 -1.0000 2359360 1601360627.40 151.4650 60.0023 32.0000 1.9953 1.9967 404.4245 404.7630 0.0524 -1.0000 -1.0000 2359420 1601360627.50 151.4650 60.0023 32.0000 1.9955 1.9969 404.3797 404.7167 0.0524 -1.0000 -1.0000 2359500 1601360627.60 151.3893 60.0023 32.0000 1.9944 1.9957 404.8162 405.1558 0.0528 -1.0000 -1.0000 2359740 1601360627.70 151.3893 60.0023 32.0000 1.9956 1.9970 404.7631 405.1034 0.0527 -1.0000 -1.0000 2359810 1601360627.80 151.3893 60.0023 32.0000 1.9962 1.9976 404.6294 404.9691 0.0526 -1.0000 -1.0000 2359880 1601360627.90 151.3893 60.0023 32.0000 1.9957 1.9971 404.3567 404.6952 0.0526 -1.0000 -1.0000 2359940 1601360628.00 151.3893 60.0023 32.0000 1.9948 1.9961 404.6063 404.9458 0.0526 -1.0000 -1.0000 2400010 1601360628.10 151.3893 60.0023 32.0000 1.9933 1.9947 404.7759 405.1145 0.0525 -1.0000 -1.0000 2400270 1601360628.20 151.3893 60.0023 32.0000 1.9951 1.9965 404.8154 405.1557 0.0528 -1.0000 -1.0000 2400330 1601360628.30 151.3893 60.0023 32.0000 1.9970 1.9984 404.4810 404.8214 0.0528 -1.0000 -1.0000 2400400 1601360628.40 151.6188 60.0023 32.0000 1.9953 1.9967 404.3198 404.6600 0.0527 -1.0000 -1.0000 2400470 1601360628.50 151.6188 60.0023 32.0000 1.9967 1.9981 404.4252 404.7637 0.0524 -1.0000 -1.0000 2400530 1601360628.60 151.6188 60.0023 32.0000 1.9932 1.9946 404.8290 405.1694 0.0528 -1.0000 -1.0000 2400810 1601360628.70 151.4438 60.0023 32.0000 1.9954 1.9968 404.4948 404.8354 0.0528 -1.0000 -1.0000 2400890 1601360628.80 151.4438 60.0023 32.0000 1.9956 1.9970 404.4601 404.8001 0.0527 -1.0000 -1.0000 2400960 1601360628.90 151.4438 60.0023 32.0000 1.9932 1.9945 404.7015 405.0411 0.0527 -1.0000 -1.0000 2401030 1601360629.00 151.4438 60.0023 32.0000 1.9950 1.9964 404.7453 405.0862 0.0528 -1.0000 -1.0000 2401090 1601360629.10 151.4438 60.0023 32.0000 1.9969 1.9982 404.4641 404.8029 0.0526 -1.0000 -1.0000 2401150 1601360629.20 151.5418 60.0023 32.0000 1.9957 1.9971 404.3990 404.7372 0.0523 -1.0000 -1.0000 2401230 1601360629.30 151.5810 60.0023 32.0000 1.9961 1.9975 404.6255 404.9653 0.0527 -1.0000 -1.0000 2401290 1601360629.40 151.5810 60.0023 32.0000 1.9945 1.9959 404.8726 405.2120 0.0525 -1.0000 -1.0000 2401360 1601360629.50 151.5810 60.0023 32.0000 1.9969 1.9983 404.4978 404.8363 0.0525 -1.0000 -1.0000 2401430 1601360629.60 151.5810 60.0023 32.0000 1.9960 1.9973 404.1487 404.4883 0.0527 -1.0000 -1.0000 2401500 1601360629.70 151.5810 60.0023 32.0000 1.9961 1.9975 404.4883 404.8278 0.0526 -1.0000 -1.0000 2401720 1601360629.80 151.5591 60.0029 32.0000 1.9943 1.9957 404.5859 404.9252 0.0527 -1.0000 -1.0000 2401800 1601360629.90 151.5591 60.0029 32.0000 1.9943 1.9957 404.6208 404.9597 0.0525 -1.0000 -1.0000 2401860 1601360630.00 151.5591 60.0029 32.0000 1.9956 1.9970 404.3091 404.6479 0.0526 -1.0000 -1.0000 2401930 1601360630.10 151.5591 60.0029 32.0000 1.9951 1.9965 404.3355 404.6745 0.0526 -1.0000 -1.0000 2402000 1601360630.20 151.5591 60.0029 32.0000 1.9938 1.9952 404.7574 405.0967 0.0526 -1.0000 -1.0000 2402060 1601360630.30 151.5591 60.0029 32.0000 1.9934 1.9948 404.8116 405.1502 0.0525 -1.0000 -1.0000 2402130 1601360630.40 151.5133 60.0029 32.0000 1.9942 1.9956 404.7262 405.0653 0.0526 -1.0000 -1.0000 2402200 1601360630.50 151.3350 60.0029 32.0000 1.9956 1.9970 404.4465 404.7857 0.0526 -1.0000 -1.0000 2402259 1601360630.60 151.3350 60.0029 32.0000 1.9946 1.9960 404.4461 404.7848 0.0526 -1.0000 -1.0000 2402330 1601360630.70 151.3350 60.0029 32.0000 1.9928 1.9942 404.7106 405.0511 0.0528 -1.0000 -1.0000 2402600 1601360630.80 151.3350 60.0029 32.0000 1.9956 1.9970 404.5951 404.9359 0.0528 -1.0000 -1.0000 2402659 1601360630.90 151.3350 60.0029 32.0000 1.9962 1.9975 404.2523 404.5905 0.0526 -1.0000 -1.0000 2402730 1601360631.00 151.5281 60.0029 32.0000 1.9948 1.9962 404.7953 405.1359 0.0527 -1.0000 -1.0000 2402799 1601360631.10 151.6453 60.0029 32.0000 1.9949 1.9963 404.3214 404.6600 0.0525 -1.0000 -1.0000 2402859 1601360631.20 151.6453 60.0029 32.0000 1.9950 1.9964 404.5378 404.8751 0.0523 -1.0000 -1.0000 2403089 1601360631.30 151.6453 60.0029 32.0000 1.9939 1.9952 404.7923 405.1330 0.0528 -1.0000 -1.0000 2403159 1601360631.40 151.6453 60.0029 32.0000 1.9935 1.9949 404.8562 405.1969 0.0528 -1.0000 -1.0000 2403219 1601360631.50 151.6453 60.0029 32.0000 1.9948 1.9962 404.6138 404.9528 0.0525 -1.0000 -1.0000 2403289 1601360631.60 151.4184 60.0029 32.0000 1.9952 1.9966 404.4157 404.7551 0.0528 -1.0000 -1.0000 2403349 1601360631.70 151.4184 60.0029 32.0000 1.9965 1.9979 404.5549 404.8951 0.0527 -1.0000 -1.0000 2404319 1601360631.80 151.4184 60.0029 32.0000 1.9947 1.9961 404.6119 404.9503 0.0525 -1.0000 -1.0000 2404399 1601360631.90 151.4184 60.0029 32.0000 1.9940 1.9954 404.8468 405.1866 0.0527 -1.0000 -1.0000 2404459 1601360632.00 151.4184 60.0029 32.0000 1.9953 1.9967 404.7778 405.1184 0.0528 -1.0000 -1.0000 2404519 1601360632.10 151.5400 60.0029 32.0000 1.9954 1.9968 404.3540 404.6933 0.0526 -1.0000 -1.0000 2404609 1601360632.20 151.5400 60.0029 32.0000 1.9948 1.9961 404.7753 405.1136 0.0524 -1.0000 -1.0000 2404669 1601360632.30 151.5400 60.0029 32.0000 1.9966 1.9980 404.9110 405.2499 0.0526 -1.0000 -1.0000 2404749 1601360632.40 151.5400 60.0029 32.0000 1.9952 1.9965 404.8961 405.2353 0.0527 -1.0000 -1.0000 2404819 1601360632.50 151.5400 60.0029 32.0000 1.9946 1.9960 404.4934 404.8337 0.0526 -1.0000 -1.0000 2404879 1601360632.60 151.3194 60.0029 32.0000 1.9948 1.9962 404.2163 404.5532 0.0523 -1.0000 -1.0000 2404949 1601360632.70 151.2249 60.0029 32.0000 1.9950 1.9964 404.5001 404.8384 0.0526 -1.0000 -1.0000 2405019 1601360632.80 151.2249 60.0029 32.0000 1.9948 1.9962 404.8776 405.2177 0.0526 -1.0000 -1.0000 2405079 1601360632.90 151.3575 60.0029 32.0000 1.9974 1.9988 404.6093 404.9487 0.0527 -1.0000 -1.0000 2405149 1601360633.00 151.7033 60.0029 32.0000 1.9979 1.9992 404.4350 404.7760 0.0529 -1.0000 -1.0000 2405219 1601360633.10 151.7033 60.0029 32.0000 1.9953 1.9967 404.7284 405.0686 0.0528 -1.0000 -1.0000 2405279 1601360633.20 151.5841 60.0029 32.0000 1.9923 1.9937 404.6524 404.9936 0.0529 -1.0000 -1.0000 2405349 1601360633.30 151.5841 60.0029 32.0000 1.9941 1.9955 404.3355 404.6754 0.0527 -1.0000 -1.0000 2406209 1601360633.40 151.5841 60.0029 32.0000 1.9945 1.9958 404.3232 404.6636 0.0526 -1.0000 -1.0000 2406279 1601360633.50 151.5841 60.0029 32.0000 1.9944 1.9958 404.6347 404.9732 0.0527 -1.0000 -1.0000 2406349 1601360633.60 151.5841 60.0029 32.0000 1.9956 1.9970 404.6979 405.0378 0.0526 -1.0000 -1.0000 2406409 1601360633.70 151.5841 60.0029 32.0000 1.9973 1.9986 404.3377 404.6778 0.0527 -1.0000 -1.0000 2406479 1601360633.80 151.5841 60.0029 32.0000 1.9974 1.9988 404.2724 404.6119 0.0528 -1.0000 -1.0000 2406559 1601360633.90 151.5841 60.0029 32.0000 1.9954 1.9968 404.4234 404.7622 0.0525 -1.0000 -1.0000 2406619 1601360634.00 151.5841 60.0029 32.0000 1.9953 1.9966 404.9472 405.2871 0.0527 -1.0000 -1.0000 2406679 1601360634.10 151.5841 60.0029 32.0000 1.9961 1.9975 404.6900 405.0291 0.0525 -1.0000 -1.0000 2406759 1601360634.20 151.5841 60.0029 32.0000 1.9973 1.9987 404.5523 404.8904 0.0525 -1.0000 -1.0000 2406829 1601360634.30 151.5841 60.0029 32.0000 1.9946 1.9959 404.3863 404.7261 0.0527 -1.0000 -1.0000 2406899 1601360634.40 151.6656 60.0029 32.0000 1.9963 1.9977 404.8286 405.1688 0.0527 -1.0000 -1.0000 2406969 1601360634.50 151.6656 60.0029 32.0000 1.9966 1.9980 404.5846 404.9238 0.0526 -1.0000 -1.0000 2407029 1601360634.60 151.6656 60.0029 32.0000 1.9980 1.9993 404.3946 404.7343 0.0527 -1.0000 -1.0000 2407089 1601360634.70 151.6656 60.0029 32.0000 1.9963 1.9977 404.8705 405.2096 0.0525 -1.0000 -1.0000 2407169 1601360634.80 151.6656 60.0029 32.0000 1.9943 1.9957 404.5512 404.8902 0.0527 -1.0000 -1.0000 2407229 1601360634.90 151.4666 60.0036 32.0000 1.9944 1.9958 404.2249 404.5646 0.0527 -1.0000 -1.0000 2407299 1601360635.00 151.4666 60.0036 32.0000 1.9939 1.9953 404.5583 404.8978 0.0527 -1.0000 -1.0000 2407369 1601360635.10 151.4666 60.0036 32.0000 1.9932 1.9946 404.7282 405.0680 0.0526 -1.0000 -1.0000 2407429 1601360635.20 151.4666 60.0036 32.0000 1.9966 1.9980 404.5859 404.9247 0.0526 -1.0000 -1.0000 2407499 1601360635.30 151.4666 60.0036 32.0000 1.9960 1.9974 404.2988 404.6383 0.0528 -1.0000 -1.0000 2407569 1601360635.40 151.4666 60.0036 32.0000 1.9958 1.9972 404.4480 404.7886 0.0528 -1.0000 -1.0000 2407629 1601360635.50 151.4666 60.0036 32.0000 1.9954 1.9968 404.7586 405.1001 0.0530 -1.0000 -1.0000 2407709 1601360635.60 151.4666 60.0036 32.0000 1.9973 1.9987 404.6327 404.9731 0.0527 -1.0000 -1.0000 2407769 1601360635.70 151.4666 60.0036 32.0000 1.9966 1.9980 404.3313 404.6706 0.0526 -1.0000 -1.0000 2407839 1601360635.80 151.4666 60.0036 32.0000 1.9953 1.9967 404.6174 404.9562 0.0525 -1.0000 -1.0000 2407979 1601360635.90 151.4666 60.0036 32.0000 1.9939 1.9953 404.8212 405.1599 0.0526 -1.0000 -1.0000 2408039 1601360636.00 151.4803 60.0036 32.0000 1.9959 1.9973 404.5376 404.8787 0.0528 -1.0000 -1.0000 2408099 1601360636.10 151.6719 60.0036 32.0000 1.9962 1.9976 404.2831 404.6224 0.0526 -1.0000 -1.0000 2408179 1601360636.20 151.6719 60.0036 32.0000 1.9960 1.9974 404.3467 404.6862 0.0527 -1.0000 -1.0000 2408239 1601360636.30 151.6719 60.0036 32.0000 1.9953 1.9967 404.8850 405.2254 0.0528 -1.0000 -1.0000 2408299 1601360636.40 151.6719 60.0036 32.0000 1.9946 1.9960 404.7621 405.1027 0.0527 -1.0000 -1.0000 2408998 1601360636.50 151.6719 60.0036 32.0000 1.9947 1.9961 404.2375 404.5767 0.0526 -1.0000 -1.0000 2409068 1601360636.60 151.6719 60.0036 32.0000 1.9937 1.9950 404.4122 404.7503 0.0525 -1.0000 -1.0000 2409158 1601360636.70 151.6719 60.0036 32.0000 1.9957 1.9971 404.6336 404.9726 0.0526 -1.0000 -1.0000 2409238 1601360636.80 151.3876 60.0036 32.0000 1.9955 1.9968 404.4124 404.7499 0.0522 -1.0000 -1.0000 2409298 1601360636.90 151.3595 60.0036 32.0000 1.9964 1.9977 404.1817 404.5192 0.0524 -1.0000 -1.0000 2409378 1601360637.00 151.3595 60.0036 32.0000 1.9946 1.9960 404.5088 404.8484 0.0527 -1.0000 -1.0000 2409438 1601360637.10 151.3595 60.0036 32.0000 1.9949 1.9962 404.7602 405.1005 0.0527 -1.0000 -1.0000 2409498 1601360637.20 151.3595 60.0036 32.0000 1.9958 1.9972 404.4683 404.8088 0.0528 -1.0000 -1.0000 2409568 1601360637.30 151.3762 60.0036 32.0000 1.9966 1.9980 404.4273 404.7675 0.0528 -1.0000 -1.0000 2409638 1601360637.40 151.5471 60.0036 32.0000 1.9946 1.9960 404.7102 405.0504 0.0527 -1.0000 -1.0000 2409698 1601360637.50 151.5471 60.0036 32.0000 1.9957 1.9971 404.8107 405.1501 0.0526 -1.0000 -1.0000 2409768 1601360637.60 151.5471 60.0036 32.0000 1.9961 1.9975 404.4679 404.8079 0.0526 -1.0000 -1.0000 2409828 1601360637.70 151.5471 60.0036 32.0000 1.9936 1.9950 404.2583 404.5961 0.0524 -1.0000 -1.0000 2409898 1601360637.80 151.5471 60.0036 32.0000 1.9955 1.9968 404.5491 404.8885 0.0528 -1.0000 -1.0000 2409968 1601360637.90 151.5189 60.0036 32.0000 1.9957 1.9971 404.4814 404.8205 0.0525 -1.0000 -1.0000 2410358 1601360638.00 151.4891 60.0036 32.0000 1.9959 1.9973 404.3190 404.6559 0.0523 -1.0000 -1.0000 2410427 1601360638.10 151.4891 60.0036 32.0000 1.9943 1.9957 404.6106 404.9496 0.0528 -1.0000 -1.0000 2410498 1601360638.20 151.4891 60.0036 32.0000 1.9958 1.9972 404.6823 405.0211 0.0524 -1.0000 -1.0000 2410557 1601360638.30 151.4891 60.0036 32.0000 1.9976 1.9990 404.3439 404.6823 0.0526 -1.0000 -1.0000 2410618 1601360638.40 151.4891 60.0036 32.0000 1.9943 1.9957 404.6849 405.0256 0.0529 -1.0000 -1.0000 2410697 1601360638.50 151.4891 60.0036 32.0000 1.9949 1.9963 404.7257 405.0663 0.0527 -1.0000 -1.0000 2410757 1601360638.60 151.4891 60.0036 32.0000 1.9963 1.9977 404.2237 404.5627 0.0526 -1.0000 -1.0000 2410817 1601360638.70 151.4891 60.0036 32.0000 1.9958 1.9972 404.5244 404.8631 0.0526 -1.0000 -1.0000 2410897 1601360638.80 151.4891 60.0036 32.0000 1.9930 1.9944 404.6763 405.0168 0.0528 -1.0000 -1.0000 2410957 1601360638.90 151.4891 60.0036 32.0000 1.9937 1.9951 404.6673 405.0055 0.0525 -1.0000 -1.0000 2411157 1601360639.00 151.4891 60.0036 32.0000 1.9966 1.9980 404.3119 404.6512 0.0527 -1.0000 -1.0000 2411217 1601360639.10 151.4891 60.0036 32.0000 1.9959 1.9973 404.5888 404.9281 0.0526 -1.0000 -1.0000 2411277 1601360639.20 151.3831 60.0030 32.0000 1.9943 1.9957 404.7631 405.1020 0.0526 -1.0000 -1.0000 2411347 1601360639.30 151.3831 60.0030 32.0000 1.9954 1.9968 404.3979 404.7379 0.0527 -1.0000 -1.0000 2411427 1601360639.40 151.3831 60.0030 32.0000 1.9953 1.9967 404.3513 404.6906 0.0527 -1.0000 -1.0000 2411598 1601360639.50 151.3831 60.0030 32.0000 1.9954 1.9967 404.7988 405.1389 0.0528 -1.0000 -1.0000 2411668 1601360639.60 151.3831 60.0030 32.0000 1.9970 1.9984 404.7325 405.0740 0.0529 -1.0000 -1.0000 2411738 1601360639.70 151.3831 60.0030 32.0000 1.9975 1.9989 404.5497 404.8892 0.0526 -1.0000 -1.0000 2411798 1601360639.80 151.3831 60.0030 32.0000 1.9959 1.9973 404.3622 404.7004 0.0525 -1.0000 -1.0000 2411867 1601360639.90 151.3831 60.0030 32.0000 1.9946 1.9960 404.3798 404.7185 0.0526 -1.0000 -1.0000 2411957 1601360640.00 151.3831 60.0030 32.0000 1.9933 1.9947 404.7147 405.0540 0.0526 -1.0000 -1.0000 2412017 1601360640.10 151.3831 60.0030 32.0000 1.9936 1.9949 404.2600 404.6000 0.0528 -1.0000 -1.0000 2412097 1601360640.20 151.3831 60.0030 32.0000 1.9953 1.9967 404.4936 404.8337 0.0527 -1.0000 -1.0000 2412157 1601360640.30 151.3831 60.0030 32.0000 1.9968 1.9982 404.5154 404.8546 0.0527 -1.0000 -1.0000 2412227 1601360640.40 151.4505 60.0030 32.0000 1.9946 1.9960 404.7673 405.1087 0.0530 -1.0000 -1.0000 2412297 1601360640.50 151.4505 60.0030 32.0000 1.9964 1.9978 404.5216 404.8604 0.0526 -1.0000 -1.0000 2412627 1601360640.60 151.4505 60.0030 32.0000 1.9952 1.9966 404.2538 404.5924 0.0525 -1.0000 -1.0000 2412687 1601360640.70 151.4505 60.0030 32.0000 1.9954 1.9968 404.3732 404.7123 0.0527 -1.0000 -1.0000 2412757 1601360640.80 151.4505 60.0030 32.0000 1.9942 1.9956 404.6925 405.0330 0.0527 -1.0000 -1.0000 2412827 1601360640.90 151.5779 60.0030 32.0000 1.9962 1.9976 404.7326 405.0727 0.0528 -1.0000 -1.0000 2412897 1601360641.00 151.5779 60.0030 32.0000 1.9970 1.9984 404.6265 404.9653 0.0525 -1.0000 -1.0000 2413027 1601360641.10 151.5779 60.0030 32.0000 1.9969 1.9983 404.4065 404.7461 0.0528 -1.0000 -1.0000 2413097 1601360641.20 151.5779 60.0030 32.0000 1.9974 1.9988 404.6283 404.9690 0.0528 -1.0000 -1.0000 2413167 1601360641.30 151.5779 60.0030 32.0000 1.9937 1.9951 404.7472 405.0861 0.0524 -1.0000 -1.0000 2413227 1601360641.40 151.5808 60.0030 32.0000 1.9953 1.9967 404.4731 404.8119 0.0527 -1.0000 -1.0000 2413287 1601360641.50 151.5953 60.0030 32.0000 1.9956 1.9970 404.1937 404.5334 0.0526 -1.0000 -1.0000 2413587 1601360641.60 151.5953 60.0030 32.0000 1.9968 1.9982 404.2512 404.5904 0.0527 -1.0000 -1.0000 2413657 1601360641.70 151.5953 60.0030 32.0000 1.9930 1.9944 404.7136 405.0536 0.0528 -1.0000 -1.0000 2413717 1601360641.80 151.5953 60.0030 32.0000 1.9920 1.9934 404.7437 405.0840 0.0527 -1.0000 -1.0000 2413797 1601360641.90 151.5953 60.0030 32.0000 1.9968 1.9982 404.5891 404.9285 0.0526 -1.0000 -1.0000 2413857 1601360642.00 151.6114 60.0030 32.0000 1.9976 1.9990 404.2970 404.6359 0.0527 -1.0000 -1.0000 2413917 1601360642.10 151.6114 60.0030 32.0000 1.9953 1.9966 404.2179 404.5567 0.0524 -1.0000 -1.0000 2413997 1601360642.20 151.6114 60.0030 32.0000 1.9938 1.9951 404.8035 405.1417 0.0524 -1.0000 -1.0000 2414057 1601360642.30 151.6114 60.0030 32.0000 1.9930 1.9944 404.7679 405.1069 0.0527 -1.0000 -1.0000 2414127 1601360642.40 151.6114 60.0030 32.0000 1.9964 1.9977 404.3954 404.7353 0.0527 -1.0000 -1.0000 2414197 1601360642.50 151.6114 60.0030 32.0000 1.9967 1.9981 404.3346 404.6729 0.0525 -1.0000 -1.0000 2414257 1601360642.60 151.5880 60.0030 32.0000 1.9948 1.9962 404.6418 404.9806 0.0527 -1.0000 -1.0000 2414317 1601360642.70 151.5853 60.0030 32.0000 1.9934 1.9948 404.7701 405.1102 0.0527 -1.0000 -1.0000 2414397 1601360642.80 151.5853 60.0030 32.0000 1.9940 1.9953 404.6144 404.9523 0.0525 -1.0000 -1.0000 2414457 1601360642.90 151.5853 60.0030 32.0000 1.9964 1.9978 404.5407 404.8818 0.0529 -1.0000 -1.0000 2414527 1601360643.00 151.5853 60.0030 32.0000 1.9966 1.9980 404.1620 404.5005 0.0524 -1.0000 -1.0000 2415007 1601360643.10 151.5853 60.0030 32.0000 1.9954 1.9968 404.7656 405.1040 0.0526 -1.0000 -1.0000 2415067 1601360643.20 151.7241 60.0030 32.0000 1.9948 1.9962 404.8453 405.1860 0.0528 -1.0000 -1.0000 2415137 1601360643.30 151.7241 60.0030 32.0000 1.9943 1.9957 404.5936 404.9329 0.0526 -1.0000 -1.0000 2415207 1601360643.40 151.7241 60.0030 32.0000 1.9946 1.9960 404.0953 404.4352 0.0527 -1.0000 -1.0000 2415267 1601360643.50 151.7241 60.0030 32.0000 1.9945 1.9958 404.8368 405.1758 0.0525 -1.0000 -1.0000 2415507 1601360643.60 151.7241 60.0030 32.0000 1.9945 1.9959 404.7608 405.0996 0.0526 -1.0000 -1.0000 2415566 1601360643.70 151.7241 60.0030 32.0000 1.9951 1.9965 404.5874 404.9286 0.0529 -1.0000 -1.0000 2415627 1601360643.80 151.7241 60.0030 32.0000 1.9943 1.9957 404.2104 404.5498 0.0527 -1.0000 -1.0000 2415707 1601360643.90 151.7241 60.0030 32.0000 1.9947 1.9960 404.5816 404.9214 0.0527 -1.0000 -1.0000 2415777 1601360644.00 151.7241 60.0030 32.0000 1.9926 1.9940 404.6352 404.9748 0.0527 -1.0000 -1.0000 2416007 1601360644.10 151.7241 60.0030 32.0000 1.9947 1.9961 404.6505 404.9908 0.0527 -1.0000 -1.0000 2416077 1601360644.20 151.7241 60.0030 32.0000 1.9970 1.9983 404.3269 404.6653 0.0525 -1.0000 -1.0000 2416137 1601360644.30 151.3909 60.0030 32.0000 1.9959 1.9973 404.4002 404.7396 0.0527 -1.0000 -1.0000 2416207 1601360644.40 151.3909 60.0030 32.0000 1.9935 1.9948 404.6958 405.0365 0.0528 -1.0000 -1.0000 2416277 1601360644.50 151.2880 60.0030 32.0000 1.9941 1.9955 404.7423 405.0830 0.0529 -1.0000 -1.0000 2416347 1601360644.60 151.2245 60.0030 32.0000 1.9950 1.9963 404.4115 404.7526 0.0529 -1.0000 -1.0000 2416467 1601360644.70 151.2245 60.0030 32.0000 1.9954 1.9968 404.2433 404.5825 0.0526 -1.0000 -1.0000 2416537 1601360644.80 151.4733 60.0040 32.0000 1.9943 1.9957 404.6504 404.9902 0.0528 -1.0000 -1.0000 2416607 1601360644.90 151.5154 60.0041 32.0000 1.9926 1.9940 404.8178 405.1582 0.0527 -1.0000 -1.0000 2416677 1601360645.00 151.5154 60.0041 32.0000 1.9958 1.9972 404.6757 405.0147 0.0525 -1.0000 -1.0000 2416757 1601360645.10 151.5154 60.0041 32.0000 1.9967 1.9981 404.2573 404.5958 0.0526 -1.0000 -1.0000 2416976 1601360645.20 151.5154 60.0041 32.0000 1.9955 1.9969 404.2852 404.6235 0.0524 -1.0000 -1.0000 2417056 1601360645.30 151.5154 60.0041 32.0000 1.9953 1.9966 404.8952 405.2341 0.0525 -1.0000 -1.0000 2417116 1601360645.40 151.2984 60.0041 32.0000 1.9955 1.9969 404.8261 405.1657 0.0527 -1.0000 -1.0000 2417176 1601360645.50 151.2984 60.0041 32.0000 1.9972 1.9986 404.3508 404.6917 0.0529 -1.0000 -1.0000 2417247 1601360645.60 151.2984 60.0041 32.0000 1.9946 1.9960 404.3335 404.6728 0.0527 -1.0000 -1.0000 2417597 1601360645.70 151.2984 60.0041 32.0000 1.9943 1.9956 404.4992 404.8400 0.0529 -1.0000 -1.0000 2417657 1601360645.80 151.2984 60.0041 32.0000 1.9937 1.9950 404.5347 404.8745 0.0526 -1.0000 -1.0000 2417737 1601360645.90 151.3343 60.0041 32.0000 1.9959 1.9973 404.3686 404.7097 0.0529 -1.0000 -1.0000 2417797 1601360646.00 151.4286 60.0041 32.0000 1.9963 1.9977 404.3923 404.7328 0.0527 -1.0000 -1.0000 2417857 1601360646.10 151.4286 60.0041 32.0000 1.9946 1.9960 404.7642 405.1024 0.0524 -1.0000 -1.0000 2418247 1601360646.20 151.4286 60.0041 32.0000 1.9957 1.9971 404.6696 405.0086 0.0526 -1.0000 -1.0000 2418307 1601360646.30 151.4286 60.0041 32.0000 1.9977 1.9990 404.3149 404.6552 0.0528 -1.0000 -1.0000 2418377 1601360646.40 151.4286 60.0041 32.0000 1.9971 1.9985 404.3852 404.7251 0.0528 -1.0000 -1.0000 2418447 1601360646.50 151.4254 60.0041 32.0000 1.9936 1.9950 404.6511 404.9906 0.0525 -1.0000 -1.0000 2418517 1601360646.60 151.4254 60.0041 32.0000 1.9943 1.9957 404.5923 404.9333 0.0528 -1.0000 -1.0000 2418727 1601360646.70 151.4254 60.0041 32.0000 1.9958 1.9972 404.3637 404.7030 0.0526 -1.0000 -1.0000 2418796 1601360646.80 151.4254 60.0041 32.0000 1.9971 1.9985 404.4248 404.7642 0.0527 -1.0000 -1.0000 2418856 1601360646.90 151.4254 60.0041 32.0000 1.9966 1.9980 404.7043 405.0445 0.0528 -1.0000 -1.0000 2418937 1601360647.00 151.4254 60.0041 32.0000 1.9963 1.9977 404.5975 404.9379 0.0527 -1.0000 -1.0000 2419006 1601360647.10 151.4254 60.0041 32.0000 1.9934 1.9947 404.4402 404.7785 0.0524 -1.0000 -1.0000 2419206 1601360647.20 151.4254 60.0041 32.0000 1.9934 1.9948 404.7975 405.1366 0.0526 -1.0000 -1.0000 2419276 1601360647.30 151.4254 60.0041 32.0000 1.9942 1.9956 404.7042 405.0415 0.0523 -1.0000 -1.0000 2419346 1601360647.40 151.5806 60.0041 32.0000 1.9949 1.9963 404.5126 404.8514 0.0526 -1.0000 -1.0000 2419406 1601360647.50 151.5806 60.0041 32.0000 1.9958 1.9972 404.1586 404.4962 0.0524 -1.0000 -1.0000 2419476 1601360647.60 151.2064 60.0041 32.0000 1.9961 1.9974 404.3408 404.6795 0.0526 -1.0000 -1.0000 2419536 1601360647.70 151.2064 60.0041 32.0000 1.9948 1.9962 404.9119 405.2517 0.0527 -1.0000 -1.0000 2419736 1601360647.80 151.2064 60.0041 32.0000 1.9952 1.9966 404.8405 405.1813 0.0528 -1.0000 -1.0000 2419806 1601360647.90 151.2064 60.0041 32.0000 1.9942 1.9956 404.3874 404.7263 0.0527 -1.0000 -1.0000 2419866 1601360648.00 151.2064 60.0041 32.0000 1.9939 1.9953 404.3980 404.7380 0.0527 -1.0000 -1.0000 2419936 1601360648.10 151.4009 60.0041 32.0000 1.9921 1.9935 404.7355 405.0744 0.0524 -1.0000 -1.0000 2420006 1601360648.20 151.6148 60.0041 32.0000 1.9948 1.9962 404.7069 405.0451 0.0525 -1.0000 -1.0000 2420476 1601360648.30 151.6148 60.0041 32.0000 1.9947 1.9961 404.6592 404.9982 0.0526 -1.0000 -1.0000 2420546 1601360648.40 151.6148 60.0041 32.0000 1.9951 1.9965 404.4287 404.7674 0.0525 -1.0000 -1.0000 2420616 1601360648.50 151.6148 60.0041 32.0000 1.9946 1.9959 404.7201 405.0586 0.0525 -1.0000 -1.0000 2420676 1601360648.60 151.6148 60.0041 32.0000 1.9941 1.9955 404.8560 405.1967 0.0529 -1.0000 -1.0000 2420736 1601360648.70 151.5863 60.0041 32.0000 1.9956 1.9969 404.7617 405.1013 0.0526 -1.0000 -1.0000 2420816 1601360648.80 151.5056 60.0041 32.0000 1.9950 1.9964 404.3938 404.7315 0.0525 -1.0000 -1.0000 2420876 1601360648.90 151.5056 60.0041 32.0000 1.9942 1.9955 404.4332 404.7718 0.0525 -1.0000 -1.0000 2420956 1601360649.00 151.5056 60.0041 32.0000 1.9930 1.9944 404.7099 405.0486 0.0526 -1.0000 -1.0000 2421016 1601360649.10 151.5056 60.0041 32.0000 1.9933 1.9946 404.7734 405.1142 0.0528 -1.0000 -1.0000 2421086 1601360649.20 151.5056 60.0041 32.0000 1.9950 1.9963 404.2644 404.6048 0.0528 -1.0000 -1.0000 2421156 1601360649.30 151.5056 60.0041 32.0000 1.9949 1.9962 404.3913 404.7322 0.0529 -1.0000 -1.0000 2421216 1601360649.40 151.5056 60.0041 32.0000 1.9960 1.9974 404.9538 405.2939 0.0527 -1.0000 -1.0000 2421276 1601360649.50 151.5056 60.0041 32.0000 1.9943 1.9957 404.8497 405.1898 0.0527 -1.0000 -1.0000 2421346 1601360649.60 151.5056 60.0041 32.0000 1.9963 1.9977 404.4876 404.8274 0.0527 -1.0000 -1.0000 2421426 1601360649.70 151.5056 60.0041 32.0000 1.9966 1.9980 404.4321 404.7717 0.0527 -1.0000 -1.0000 2421596 1601360649.80 151.5072 60.0041 32.0000 1.9959 1.9973 404.6005 404.9400 0.0525 -1.0000 -1.0000 2421676 1601360649.90 151.6120 60.0040 32.0000 1.9936 1.9949 404.7037 405.0419 0.0524 -1.0000 -1.0000 2421736 1601360650.00 151.6120 60.0040 32.0000 1.9942 1.9956 404.8009 405.1392 0.0525 -1.0000 -1.0000 2421796 1601360650.10 151.6120 60.0040 32.0000 1.9973 1.9987 404.3512 404.6896 0.0525 -1.0000 -1.0000 2421876 1601360650.20 151.6120 60.0040 32.0000 1.9974 1.9987 404.3147 404.6528 0.0525 -1.0000 -1.0000 2422096 1601360650.30 151.6120 60.0040 32.0000 1.9959 1.9972 404.8801 405.2212 0.0529 -1.0000 -1.0000 2422156 1601360650.40 151.6120 60.0040 32.0000 1.9948 1.9962 404.6216 404.9619 0.0528 -1.0000 -1.0000 2422236 1601360650.50 151.6098 60.0040 32.0000 1.9964 1.9978 404.4854 404.8254 0.0526 -1.0000 -1.0000 2422296 1601360650.60 151.6098 60.0040 32.0000 1.9956 1.9970 404.5443 404.8836 0.0529 -1.0000 -1.0000 2422356 1601360650.70 151.6098 60.0040 32.0000 1.9926 1.9939 404.7128 405.0528 0.0527 -1.0000 -1.0000 2422436 1601360650.80 151.6098 60.0040 32.0000 1.9945 1.9958 404.7242 405.0639 0.0527 -1.0000 -1.0000 2422916 1601360650.90 151.6098 60.0040 32.0000 1.9955 1.9968 404.4066 404.7457 0.0526 -1.0000 -1.0000 2422986 1601360651.00 151.6098 60.0040 32.0000 1.9947 1.9960 404.2500 404.5884 0.0526 -1.0000 -1.0000 2423046 1601360651.10 151.6098 60.0040 32.0000 1.9946 1.9960 404.7337 405.0738 0.0528 -1.0000 -1.0000 2423106 1601360651.20 151.6098 60.0040 32.0000 1.9953 1.9966 404.9884 405.3275 0.0525 -1.0000 -1.0000 2423185 1601360651.30 151.6098 60.0040 32.0000 1.9942 1.9956 404.6568 404.9965 0.0527 -1.0000 -1.0000 2423356 1601360651.40 151.6098 60.0040 32.0000 1.9939 1.9953 404.4818 404.8218 0.0527 -1.0000 -1.0000 2423416 1601360651.50 151.6098 60.0040 32.0000 1.9933 1.9947 404.6441 404.9829 0.0525 -1.0000 -1.0000 2423496 1601360651.60 151.3649 60.0040 32.0000 1.9933 1.9947 404.8783 405.2191 0.0528 -1.0000 -1.0000 2423555 1601360651.70 151.3649 60.0040 32.0000 1.9932 1.9945 404.7672 405.1076 0.0528 -1.0000 -1.0000 2423616 1601360651.80 151.3649 60.0040 32.0000 1.9957 1.9971 404.4882 404.8277 0.0526 -1.0000 -1.0000 2423885 1601360651.90 151.3649 60.0040 32.0000 1.9962 1.9976 404.4682 404.8060 0.0525 -1.0000 -1.0000 2423945 1601360652.00 151.3649 60.0040 32.0000 1.9943 1.9957 404.4172 404.7566 0.0527 -1.0000 -1.0000 2424005 1601360652.10 151.3736 60.0040 32.0000 1.9942 1.9956 404.6145 404.9534 0.0525 -1.0000 -1.0000 2424075 1601360652.20 151.2958 60.0040 32.0000 1.9927 1.9941 404.7660 405.1043 0.0524 -1.0000 -1.0000 2424145 1601360652.30 151.2958 60.0040 32.0000 1.9932 1.9946 404.7520 405.0899 0.0524 -1.0000 -1.0000 2424245 1601360652.40 151.2958 60.0040 32.0000 1.9945 1.9959 404.8487 405.1878 0.0526 -1.0000 -1.0000 2424315 1601360652.50 151.2958 60.0040 32.0000 1.9948 1.9962 404.5259 404.8657 0.0527 -1.0000 -1.0000 2424375 1601360652.60 151.2958 60.0040 32.0000 1.9948 1.9962 404.4819 404.8223 0.0528 -1.0000 -1.0000 2424445 1601360652.70 151.2611 60.0040 32.0000 1.9948 1.9961 404.6473 404.9879 0.0528 -1.0000 -1.0000 2424515 1601360652.80 151.2611 60.0040 32.0000 1.9950 1.9964 404.5641 404.9034 0.0527 -1.0000 -1.0000 2424855 1601360652.90 151.2611 60.0040 32.0000 1.9960 1.9974 404.4595 404.7994 0.0527 -1.0000 -1.0000 2424925 1601360653.00 151.2611 60.0040 32.0000 1.9940 1.9954 404.2873 404.6274 0.0528 -1.0000 -1.0000 2424985 1601360653.10 151.2611 60.0040 32.0000 1.9937 1.9951 404.6217 404.9621 0.0527 -1.0000 -1.0000 2425045 1601360653.20 151.3913 60.0040 32.0000 1.9939 1.9953 404.7515 405.0898 0.0525 -1.0000 -1.0000 2425125 1601360653.30 151.4481 60.0040 32.0000 1.9935 1.9948 404.7108 405.0499 0.0526 -1.0000 -1.0000 2425745 1601360653.40 151.4481 60.0040 32.0000 1.9953 1.9967 404.4571 404.7964 0.0526 -1.0000 -1.0000 2425815 1601360653.50 151.4481 60.0040 32.0000 1.9958 1.9972 404.2927 404.6315 0.0527 -1.0000 -1.0000 2425885 1601360653.60 151.4481 60.0040 32.0000 1.9959 1.9972 404.4153 404.7544 0.0525 -1.0000 -1.0000 2425955 1601360653.70 151.4481 60.0040 32.0000 1.9949 1.9963 404.7007 405.0402 0.0527 -1.0000 -1.0000 2426015 1601360653.80 151.4481 60.0040 32.0000 1.9953 1.9966 404.6476 404.9869 0.0526 -1.0000 -1.0000 2426095 1601360653.90 151.4481 60.0040 32.0000 1.9953 1.9967 404.4706 404.8096 0.0526 -1.0000 -1.0000 2426155 1601360654.00 151.4879 60.0040 32.0000 1.9964 1.9978 404.3561 404.6949 0.0526 -1.0000 -1.0000 2426225 1601360654.10 151.4612 60.0040 32.0000 1.9947 1.9961 404.6286 404.9688 0.0526 -1.0000 -1.0000 2426305 1601360654.20 151.4612 60.0040 32.0000 1.9928 1.9942 404.6947 405.0335 0.0526 -1.0000 -1.0000 2426364 1601360654.30 151.4612 60.0040 32.0000 1.9943 1.9957 404.7166 405.0545 0.0523 -1.0000 -1.0000 2426435 1601360654.40 151.4961 60.0040 32.0000 1.9958 1.9972 404.4629 404.8019 0.0526 -1.0000 -1.0000 2426584 1601360654.50 151.4961 60.0040 32.0000 1.9956 1.9970 404.4374 404.7765 0.0526 -1.0000 -1.0000 2426644 1601360654.60 151.4961 60.0040 32.0000 1.9941 1.9955 404.6924 405.0314 0.0525 -1.0000 -1.0000 2426704 1601360654.70 151.4961 60.0040 32.0000 1.9933 1.9946 404.6462 404.9841 0.0525 -1.0000 -1.0000 2426774 1601360654.80 151.4961 60.0040 32.0000 1.9921 1.9935 404.5648 404.9044 0.0527 -1.0000 -1.0000 2426844 1601360654.90 151.3939 60.0038 32.0000 1.9945 1.9959 404.3038 404.6427 0.0525 -1.0000 -1.0000 2427044 1601360655.00 151.3939 60.0038 32.0000 1.9931 1.9945 404.5869 404.9262 0.0527 -1.0000 -1.0000 2427104 1601360655.10 151.3939 60.0038 32.0000 1.9931 1.9945 404.6735 405.0141 0.0529 -1.0000 -1.0000 2427164 1601360655.20 151.3939 60.0038 32.0000 1.9947 1.9961 404.5572 404.8977 0.0527 -1.0000 -1.0000 2427235 1601360655.30 151.3939 60.0038 32.0000 1.9948 1.9962 404.3802 404.7188 0.0525 -1.0000 -1.0000 2427305 1601360655.40 151.3939 60.0038 32.0000 1.9950 1.9964 404.2344 404.5734 0.0525 -1.0000 -1.0000 2427364 1601360655.50 151.3939 60.0038 32.0000 1.9942 1.9955 404.4987 404.8373 0.0528 -1.0000 -1.0000 2427435 1601360655.60 151.3939 60.0038 32.0000 1.9937 1.9951 404.7367 405.0761 0.0526 -1.0000 -1.0000 2427495 1601360655.70 151.3939 60.0038 32.0000 1.9933 1.9947 404.6344 404.9735 0.0526 -1.0000 -1.0000 2427565 1601360655.80 151.3939 60.0038 32.0000 1.9942 1.9955 404.4849 404.8243 0.0527 -1.0000 -1.0000 2427635 1601360655.90 151.3939 60.0038 32.0000 1.9950 1.9964 404.2533 404.5925 0.0527 -1.0000 -1.0000 2428285 1601360656.00 151.3757 60.0038 32.0000 1.9941 1.9955 404.7601 405.1014 0.0529 -1.0000 -1.0000 2428345 1601360656.10 151.3757 60.0038 32.0000 1.9962 1.9976 404.6624 405.0027 0.0527 -1.0000 -1.0000 2428425 1601360656.20 151.3757 60.0038 32.0000 1.9954 1.9967 404.5705 404.9102 0.0527 -1.0000 -1.0000 2428485 1601360656.30 151.3757 60.0038 32.0000 1.9949 1.9963 404.4059 404.7472 0.0529 -1.0000 -1.0000 2428545 1601360656.40 151.3757 60.0038 32.0000 1.9938 1.9951 404.6107 404.9507 0.0526 -1.0000 -1.0000 2428615 1601360656.50 151.3757 60.0038 32.0000 1.9951 1.9965 404.5627 404.9016 0.0528 -1.0000 -1.0000 2428684 1601360656.60 151.4290 60.0038 32.0000 1.9968 1.9982 404.4657 404.8063 0.0524 -1.0000 -1.0000 2428755 1601360656.70 151.4300 60.0038 32.0000 1.9951 1.9965 404.4721 404.8096 0.0525 -1.0000 -1.0000 2428825 1601360656.80 151.4300 60.0038 32.0000 1.9937 1.9951 404.7956 405.1354 0.0525 -1.0000 -1.0000 2428895 1601360656.90 151.4300 60.0038 32.0000 1.9946 1.9960 404.7435 405.0825 0.0527 -1.0000 -1.0000 2428965 1601360657.00 151.4300 60.0038 32.0000 1.9948 1.9962 404.5833 404.9246 0.0528 -1.0000 -1.0000 2429025 1601360657.10 151.4300 60.0038 32.0000 1.9964 1.9978 404.3157 404.6544 0.0526 -1.0000 -1.0000 2429085 1601360657.20 151.3935 60.0038 32.0000 1.9926 1.9940 404.7412 405.0798 0.0523 -1.0000 -1.0000 2429165 1601360657.30 151.3935 60.0038 32.0000 1.9922 1.9936 404.6662 405.0049 0.0526 -1.0000 -1.0000 2429225 1601360657.40 151.3935 60.0038 32.0000 1.9947 1.9961 404.4936 404.8332 0.0526 -1.0000 -1.0000 2429285 1601360657.50 151.3935 60.0038 32.0000 1.9967 1.9981 404.3081 404.6477 0.0528 -1.0000 -1.0000 2429475 1601360657.60 151.3935 60.0038 32.0000 1.9957 1.9970 404.4470 404.7861 0.0526 -1.0000 -1.0000 2429535 1601360657.70 151.3935 60.0038 32.0000 1.9942 1.9956 404.6539 404.9947 0.0527 -1.0000 -1.0000 2429595 1601360657.80 151.3935 60.0038 32.0000 1.9925 1.9938 404.7532 405.0916 0.0524 -1.0000 -1.0000 2429665 1601360657.90 151.3935 60.0038 32.0000 1.9940 1.9954 404.4235 404.7615 0.0525 -1.0000 -1.0000 2429735 1601360658.00 151.3935 60.0038 32.0000 1.9964 1.9977 404.3527 404.6917 0.0525 -1.0000 -1.0000 2430245 1601360658.10 151.3935 60.0038 32.0000 1.9951 1.9965 404.2772 404.6149 0.0524 -1.0000 -1.0000 2430325 1601360658.20 151.3935 60.0038 32.0000 1.9951 1.9964 404.3838 404.7218 0.0525 -1.0000 -1.0000 2430385 1601360658.30 151.3989 60.0038 32.0000 1.9952 1.9966 404.7554 405.0952 0.0528 -1.0000 -1.0000 2430445 1601360658.40 151.4301 60.0038 32.0000 1.9944 1.9958 404.7176 405.0584 0.0528 -1.0000 -1.0000 2430525 1601360658.50 151.4301 60.0038 32.0000 1.9955 1.9968 404.3792 404.7190 0.0526 -1.0000 -1.0000 2430755 1601360658.60 151.4301 60.0038 32.0000 1.9961 1.9975 404.3568 404.6953 0.0526 -1.0000 -1.0000 2430815 1601360658.70 151.4301 60.0038 32.0000 1.9941 1.9955 404.4893 404.8282 0.0525 -1.0000 -1.0000 2430895 1601360658.80 151.4301 60.0038 32.0000 1.9942 1.9956 404.6509 404.9879 0.0523 -1.0000 -1.0000 2430955 1601360658.90 151.3573 60.0038 32.0000 1.9938 1.9952 404.6811 405.0204 0.0526 -1.0000 -1.0000 2431025 1601360659.00 151.3439 60.0038 32.0000 1.9957 1.9971 404.5373 404.8769 0.0527 -1.0000 -1.0000 2431355 1601360659.10 151.3439 60.0038 32.0000 1.9960 1.9974 404.0667 404.4049 0.0525 -1.0000 -1.0000 2431425 1601360659.20 151.3439 60.0038 32.0000 1.9949 1.9963 404.3207 404.6602 0.0527 -1.0000 -1.0000 2431495 1601360659.30 151.3439 60.0038 32.0000 1.9944 1.9957 404.6816 405.0212 0.0526 -1.0000 -1.0000 2431554 1601360659.40 151.3552 60.0038 32.0000 1.9945 1.9959 404.5955 404.9348 0.0527 -1.0000 -1.0000 2431615 1601360659.50 151.4078 60.0038 32.0000 1.9964 1.9978 404.4563 404.7962 0.0526 -1.0000 -1.0000 2431695 1601360659.60 151.4078 60.0038 32.0000 1.9966 1.9980 404.3776 404.7164 0.0527 -1.0000 -1.0000 2431755 1601360659.70 151.4078 60.0038 32.0000 1.9957 1.9971 404.5920 404.9328 0.0529 -1.0000 -1.0000 2431815 1601360659.80 151.4078 60.0038 32.0000 1.9961 1.9975 404.7828 405.1221 0.0526 -1.0000 -1.0000 2431885 1601360659.90 151.4078 60.0038 32.0000 1.9968 1.9982 404.6280 404.9677 0.0527 -1.0000 -1.0000 2431955 1601360660.00 151.5487 60.0047 32.0000 1.9965 1.9979 404.3669 404.7054 0.0524 -1.0000 -1.0000 2432264 1601360660.10 151.5487 60.0047 32.0000 1.9949 1.9963 404.5392 404.8767 0.0523 -1.0000 -1.0000 2432344 1601360660.20 151.5487 60.0047 32.0000 1.9950 1.9964 404.7420 405.0797 0.0525 -1.0000 -1.0000 2432404 1601360660.30 151.5487 60.0047 32.0000 1.9952 1.9966 404.7789 405.1185 0.0526 -1.0000 -1.0000 2432464 1601360660.40 151.5487 60.0047 32.0000 1.9968 1.9982 404.5844 404.9243 0.0527 -1.0000 -1.0000 2432534 1601360660.50 151.5487 60.0047 32.0000 1.9977 1.9991 404.4024 404.7409 0.0526 -1.0000 -1.0000 2432605 1601360660.60 151.5487 60.0047 32.0000 1.9956 1.9970 404.5766 404.9161 0.0527 -1.0000 -1.0000 2432664 1601360660.70 151.6432 60.0047 32.0000 1.9943 1.9956 404.6249 404.9648 0.0527 -1.0000 -1.0000 2432744 1601360660.80 151.6446 60.0047 32.0000 1.9951 1.9965 404.4694 404.8097 0.0528 -1.0000 -1.0000 2432815 1601360660.90 151.6446 60.0047 32.0000 1.9950 1.9964 404.3815 404.7220 0.0528 -1.0000 -1.0000 2432884 1601360661.00 151.6446 60.0047 32.0000 1.9944 1.9958 404.6471 404.9859 0.0524 -1.0000 -1.0000 2432944 1601360661.10 151.6446 60.0047 32.0000 1.9950 1.9963 404.7652 405.1045 0.0526 -1.0000 -1.0000 2433035 1601360661.20 151.6454 60.0047 32.0000 1.9964 1.9978 404.8903 405.2302 0.0527 -1.0000 -1.0000 2433104 1601360661.30 151.6989 60.0047 32.0000 1.9959 1.9973 404.4672 404.8067 0.0526 -1.0000 -1.0000 2433164 1601360661.40 151.6989 60.0047 32.0000 1.9960 1.9974 404.4444 404.7831 0.0526 -1.0000 -1.0000 2433225 1601360661.50 151.6989 60.0047 32.0000 1.9951 1.9964 404.5773 404.9165 0.0526 -1.0000 -1.0000 2433304 1601360661.60 151.6989 60.0047 32.0000 1.9946 1.9960 404.5928 404.9319 0.0526 -1.0000 -1.0000 2433734 1601360661.70 151.6989 60.0047 32.0000 1.9937 1.9951 404.3734 404.7121 0.0526 -1.0000 -1.0000 2433794 1601360661.80 151.4640 60.0047 32.0000 1.9929 1.9943 404.4983 404.8378 0.0527 -1.0000 -1.0000 2433864 1601360661.90 151.4640 60.0047 32.0000 1.9932 1.9946 404.5980 404.9374 0.0525 -1.0000 -1.0000 2433934 1601360662.00 151.4640 60.0047 32.0000 1.9941 1.9955 404.5818 404.9208 0.0527 -1.0000 -1.0000 2433994 1601360662.10 151.4640 60.0047 32.0000 1.9955 1.9969 404.2311 404.5705 0.0527 -1.0000 -1.0000 2434234 1601360662.20 151.4640 60.0047 32.0000 1.9948 1.9962 404.4066 404.7469 0.0527 -1.0000 -1.0000 2434294 1601360662.30 151.4640 60.0047 32.0000 1.9945 1.9959 404.7450 405.0839 0.0526 -1.0000 -1.0000 2434364 1601360662.40 151.3925 60.0047 32.0000 1.9935 1.9949 404.6319 404.9720 0.0527 -1.0000 -1.0000 2434434 1601360662.50 151.3687 60.0047 32.0000 1.9951 1.9965 404.2669 404.6068 0.0528 -1.0000 -1.0000 2434494 1601360662.60 151.3687 60.0047 32.0000 1.9957 1.9971 404.2214 404.5614 0.0527 -1.0000 -1.0000 2434764 1601360662.70 151.3687 60.0047 32.0000 1.9952 1.9965 404.4039 404.7442 0.0528 -1.0000 -1.0000 2434834 1601360662.80 151.3687 60.0047 32.0000 1.9952 1.9966 404.6266 404.9665 0.0527 -1.0000 -1.0000 2434894 1601360662.90 151.3687 60.0047 32.0000 1.9956 1.9970 404.2441 404.5829 0.0526 -1.0000 -1.0000 2434964 1601360663.00 151.7424 60.0047 32.0000 1.9946 1.9960 404.2882 404.6262 0.0524 -1.0000 -1.0000 2435034 1601360663.10 151.7424 60.0047 32.0000 1.9947 1.9961 404.4799 404.8198 0.0527 -1.0000 -1.0000 2435263 1601360663.20 151.7424 60.0047 32.0000 1.9946 1.9959 404.7335 405.0731 0.0527 -1.0000 -1.0000 2435343 1601360663.30 151.7424 60.0047 32.0000 1.9966 1.9980 404.6173 404.9559 0.0524 -1.0000 -1.0000 2435403 1601360663.40 151.7424 60.0047 32.0000 1.9963 1.9977 404.4921 404.8300 0.0525 -1.0000 -1.0000 2435463 1601360663.50 151.6829 60.0047 32.0000 1.9941 1.9955 404.3035 404.6433 0.0527 -1.0000 -1.0000 2435543 1601360663.60 151.6787 60.0047 32.0000 1.9948 1.9962 404.5185 404.8566 0.0524 -1.0000 -1.0000 2435723 1601360663.70 151.6787 60.0047 32.0000 1.9935 1.9949 404.5708 404.9086 0.0525 -1.0000 -1.0000 2435793 1601360663.80 151.6787 60.0047 32.0000 1.9946 1.9960 404.6257 404.9666 0.0529 -1.0000 -1.0000 2435863 1601360663.90 151.6787 60.0047 32.0000 1.9955 1.9969 404.4026 404.7428 0.0527 -1.0000 -1.0000 2435933 1601360664.00 151.6375 60.0047 32.0000 1.9946 1.9960 404.5675 404.9078 0.0528 -1.0000 -1.0000 2435993 1601360664.10 151.5387 60.0047 32.0000 1.9948 1.9961 404.7622 405.1026 0.0527 -1.0000 -1.0000 2436503 1601360664.20 151.5387 60.0047 32.0000 1.9960 1.9974 404.5956 404.9347 0.0527 -1.0000 -1.0000 2436563 1601360664.30 151.5387 60.0047 32.0000 1.9957 1.9971 404.3097 404.6485 0.0526 -1.0000 -1.0000 2436623 1601360664.40 151.5387 60.0047 32.0000 1.9959 1.9972 404.2849 404.6244 0.0527 -1.0000 -1.0000 2436693 1601360664.50 151.5387 60.0047 32.0000 1.9957 1.9970 404.5933 404.9323 0.0526 -1.0000 -1.0000 2436763 1601360664.60 151.2872 60.0031 32.0000 1.9945 1.9959 404.6639 405.0039 0.0528 -1.0000 -1.0000 2436983 1601360664.70 151.2872 60.0031 32.0000 1.9953 1.9967 404.7261 405.0658 0.0527 -1.0000 -1.0000 2437063 1601360664.80 151.2872 60.0031 32.0000 1.9962 1.9976 404.4802 404.8190 0.0525 -1.0000 -1.0000 2437123 1601360664.90 151.2872 60.0031 32.0000 1.9947 1.9960 404.0816 404.4206 0.0526 -1.0000 -1.0000 2437193 1601360665.00 151.2872 60.0031 32.0000 1.9962 1.9976 404.3648 404.7037 0.0527 -1.0000 -1.0000 2437253 1601360665.10 151.2872 60.0031 32.0000 1.9959 1.9973 404.7468 405.0867 0.0527 -1.0000 -1.0000 2437503 1601360665.20 151.2864 60.0031 32.0000 1.9957 1.9970 404.6863 405.0262 0.0527 -1.0000 -1.0000 2437573 1601360665.30 151.2843 60.0031 32.0000 1.9969 1.9982 404.5874 404.9269 0.0528 -1.0000 -1.0000 2437633 1601360665.40 151.2843 60.0031 32.0000 1.9949 1.9963 404.4180 404.7583 0.0526 -1.0000 -1.0000 2437703 1601360665.50 151.2843 60.0031 32.0000 1.9924 1.9937 404.6967 405.0360 0.0526 -1.0000 -1.0000 2437773 1601360665.60 151.2843 60.0031 32.0000 1.9939 1.9953 404.6030 404.9424 0.0525 -1.0000 -1.0000 2437833 1601360665.70 151.2843 60.0031 32.0000 1.9956 1.9970 404.4628 404.8013 0.0527 -1.0000 -1.0000 2437893 1601360665.80 151.6304 60.0031 32.0000 1.9971 1.9985 404.2694 404.6083 0.0525 -1.0000 -1.0000 2437973 1601360665.90 151.6304 60.0031 32.0000 1.9956 1.9970 404.7028 405.0410 0.0525 -1.0000 -1.0000 2438033 1601360666.00 151.6304 60.0031 32.0000 1.9938 1.9951 404.7118 405.0507 0.0526 -1.0000 -1.0000 2438093 1601360666.10 151.6304 60.0031 32.0000 1.9957 1.9970 404.5261 404.8656 0.0527 -1.0000 -1.0000 2438163 1601360666.20 151.6304 60.0031 32.0000 1.9966 1.9980 404.2363 404.5754 0.0527 -1.0000 -1.0000 2438233 1601360666.30 151.4293 60.0031 32.0000 1.9943 1.9956 404.7034 405.0440 0.0526 -1.0000 -1.0000 2438293 1601360666.40 151.4293 60.0031 32.0000 1.9943 1.9956 404.6972 405.0359 0.0526 -1.0000 -1.0000 2438363 1601360666.50 151.4293 60.0031 32.0000 1.9934 1.9948 404.5764 404.9161 0.0527 -1.0000 -1.0000 2438423 1601360666.60 151.4293 60.0031 32.0000 1.9951 1.9965 404.2298 404.5693 0.0527 -1.0000 -1.0000 2438493 1601360666.70 151.4293 60.0031 32.0000 1.9941 1.9955 404.3958 404.7348 0.0526 -1.0000 -1.0000 2438853 1601360666.80 151.4293 60.0031 32.0000 1.9950 1.9964 404.6853 405.0253 0.0527 -1.0000 -1.0000 2438913 1601360666.90 151.3708 60.0031 32.0000 1.9933 1.9946 404.6699 405.0086 0.0526 -1.0000 -1.0000 2438993 1601360667.00 151.3708 60.0031 32.0000 1.9936 1.9950 404.4682 404.8075 0.0526 -1.0000 -1.0000 2439083 1601360667.10 151.3708 60.0031 32.0000 1.9933 1.9946 404.4856 404.8232 0.0523 -1.0000 -1.0000 2439143 1601360667.20 151.3708 60.0031 32.0000 1.9940 1.9954 404.7492 405.0900 0.0529 -1.0000 -1.0000 2439253 1601360667.30 151.3708 60.0031 32.0000 1.9945 1.9958 404.8577 405.1980 0.0527 -1.0000 -1.0000 2439313 1601360667.40 151.3708 60.0031 32.0000 1.9954 1.9967 404.5145 404.8547 0.0528 -1.0000 -1.0000 2439373 1601360667.50 151.2782 60.0031 32.0000 1.9955 1.9969 404.2333 404.5716 0.0524 -1.0000 -1.0000 2439453 1601360667.60 151.2782 60.0031 32.0000 1.9948 1.9962 404.5184 404.8567 0.0524 -1.0000 -1.0000 2439513 1601360667.70 151.2782 60.0031 32.0000 1.9934 1.9948 404.7302 405.0696 0.0528 -1.0000 -1.0000 2439743 1601360667.80 151.2782 60.0031 32.0000 1.9939 1.9952 404.5937 404.9344 0.0528 -1.0000 -1.0000 2439823 1601360667.90 151.2782 60.0031 32.0000 1.9949 1.9963 404.2296 404.5685 0.0527 -1.0000 -1.0000 2439882 1601360668.00 151.4421 60.0031 32.0000 1.9967 1.9980 404.4967 404.8372 0.0528 -1.0000 -1.0000 2439952 1601360668.10 151.5513 60.0031 32.0000 1.9961 1.9975 404.6987 405.0384 0.0527 -1.0000 -1.0000 2440023 1601360668.20 151.5513 60.0031 32.0000 1.9972 1.9985 404.8111 405.1507 0.0526 -1.0000 -1.0000 2440362 1601360668.30 151.5513 60.0031 32.0000 1.9974 1.9988 404.5007 404.8395 0.0526 -1.0000 -1.0000 2440422 1601360668.40 151.5513 60.0031 32.0000 1.9970 1.9984 404.6078 404.9478 0.0528 -1.0000 -1.0000 2440503 1601360668.50 151.5513 60.0031 32.0000 1.9949 1.9962 404.9311 405.2693 0.0525 -1.0000 -1.0000 2440562 1601360668.60 151.5994 60.0031 32.0000 1.9951 1.9964 404.5055 404.8457 0.0526 -1.0000 -1.0000 2440622 1601360668.70 151.5994 60.0031 32.0000 1.9974 1.9988 404.1917 404.5307 0.0528 -1.0000 -1.0000 2440742 1601360668.80 151.5994 60.0031 32.0000 1.9961 1.9975 404.4450 404.7844 0.0526 -1.0000 -1.0000 2440802 1601360668.90 151.5994 60.0031 32.0000 1.9936 1.9949 404.7212 405.0612 0.0527 -1.0000 -1.0000 2440882 1601360669.00 151.5994 60.0031 32.0000 1.9959 1.9973 404.6802 405.0197 0.0527 -1.0000 -1.0000 2440942 1601360669.10 151.6045 60.0031 32.0000 1.9947 1.9960 404.4592 404.7969 0.0523 -1.0000 -1.0000 2441002 1601360669.20 151.6045 60.0031 32.0000 1.9949 1.9963 404.1952 404.5326 0.0524 -1.0000 -1.0000 2441072 1601360669.30 151.6045 60.0031 32.0000 1.9939 1.9953 404.5354 404.8743 0.0526 -1.0000 -1.0000 2441262 1601360669.40 151.6045 60.0031 32.0000 1.9940 1.9954 404.8186 405.1582 0.0526 -1.0000 -1.0000 2441332 1601360669.50 151.6045 60.0031 32.0000 1.9947 1.9960 404.8273 405.1665 0.0527 -1.0000 -1.0000 2441402 1601360669.60 151.6045 60.0031 32.0000 1.9975 1.9989 404.5662 404.9066 0.0528 -1.0000 -1.0000 2441462 1601360669.70 151.2859 60.0017 32.0000 1.9956 1.9970 404.6741 405.0137 0.0526 -1.0000 -1.0000 2441532 1601360669.80 151.2859 60.0017 32.0000 1.9943 1.9957 404.8067 405.1457 0.0526 -1.0000 -1.0000 2441772 1601360669.90 151.2859 60.0017 32.0000 1.9947 1.9960 404.5307 404.8705 0.0526 -1.0000 -1.0000 2441832 1601360670.00 151.2859 60.0017 32.0000 1.9946 1.9959 404.3055 404.6443 0.0527 -1.0000 -1.0000 2441892 1601360670.10 151.2859 60.0017 32.0000 1.9932 1.9946 404.5534 404.8927 0.0526 -1.0000 -1.0000 2441962 1601360670.20 151.2859 60.0017 32.0000 1.9944 1.9958 404.6319 404.9713 0.0527 -1.0000 -1.0000 2442032 1601360670.30 151.4485 60.0017 32.0000 1.9949 1.9963 404.6502 404.9903 0.0527 -1.0000 -1.0000 2442092 1601360670.40 151.4485 60.0017 32.0000 1.9966 1.9980 404.4538 404.7936 0.0527 -1.0000 -1.0000 2442162 1601360670.50 151.4485 60.0017 32.0000 1.9961 1.9975 404.2872 404.6263 0.0526 -1.0000 -1.0000 2442232 1601360670.60 151.4485 60.0017 32.0000 1.9937 1.9951 404.7308 405.0696 0.0526 -1.0000 -1.0000 2442292 1601360670.70 151.4485 60.0017 32.0000 1.9944 1.9958 404.7138 405.0530 0.0526 -1.0000 -1.0000 2442362 1601360670.80 151.4485 60.0017 32.0000 1.9950 1.9963 404.5382 404.8777 0.0527 -1.0000 -1.0000 2442762 1601360670.90 151.6120 60.0017 32.0000 1.9949 1.9962 404.6095 404.9505 0.0528 -1.0000 -1.0000 2442832 1601360671.00 151.6120 60.0017 32.0000 1.9943 1.9957 404.7360 405.0760 0.0527 -1.0000 -1.0000 2442902 1601360671.10 151.6120 60.0017 32.0000 1.9954 1.9968 404.3664 404.7065 0.0528 -1.0000 -1.0000 2442972 1601360671.20 151.6120 60.0017 32.0000 1.9959 1.9973 404.4901 404.8294 0.0527 -1.0000 -1.0000 2443052 1601360671.30 151.6120 60.0017 32.0000 1.9955 1.9968 404.6724 405.0113 0.0526 -1.0000 -1.0000 2443112 1601360671.40 151.4793 60.0017 32.0000 1.9948 1.9962 404.5184 404.8580 0.0527 -1.0000 -1.0000 2443172 1601360671.50 151.4554 60.0017 32.0000 1.9959 1.9973 404.2673 404.6060 0.0526 -1.0000 -1.0000 2443242 1601360671.60 151.4554 60.0017 32.0000 1.9960 1.9974 404.3233 404.6620 0.0526 -1.0000 -1.0000 2443312 1601360671.70 151.4554 60.0017 32.0000 1.9932 1.9946 404.6210 404.9606 0.0527 -1.0000 -1.0000 2443372 1601360671.80 151.4554 60.0017 32.0000 1.9963 1.9976 404.6686 405.0065 0.0524 -1.0000 -1.0000 2443812 1601360671.90 151.4554 60.0017 32.0000 1.9962 1.9976 404.5056 404.8451 0.0527 -1.0000 -1.0000 2443872 1601360672.00 151.4554 60.0017 32.0000 1.9958 1.9972 404.5688 404.9092 0.0528 -1.0000 -1.0000 2443942 1601360672.10 151.5105 60.0017 32.0000 1.9921 1.9934 404.7409 405.0795 0.0524 -1.0000 -1.0000 2444012 1601360672.20 151.5105 60.0017 32.0000 1.9936 1.9950 404.8173 405.1573 0.0527 -1.0000 -1.0000 2444082 1601360672.30 151.5105 60.0017 32.0000 1.9962 1.9976 404.7174 405.0576 0.0528 -1.0000 -1.0000 2444142 1601360672.40 151.5105 60.0017 32.0000 1.9965 1.9979 404.2954 404.6351 0.0527 -1.0000 -1.0000 2444212 1601360672.50 151.5105 60.0017 32.0000 1.9974 1.9988 404.4679 404.8079 0.0527 -1.0000 -1.0000 2444272 1601360672.60 151.5083 60.0017 32.0000 1.9937 1.9951 404.6873 405.0269 0.0527 -1.0000 -1.0000 2444342 1601360672.70 151.5078 60.0017 32.0000 1.9956 1.9970 404.7737 405.1135 0.0527 -1.0000 -1.0000 2444412 1601360672.80 151.5078 60.0017 32.0000 1.9965 1.9979 404.3937 404.7336 0.0527 -1.0000 -1.0000 2444602 1601360672.90 151.5078 60.0017 32.0000 1.9950 1.9964 404.4232 404.7620 0.0525 -1.0000 -1.0000 2444672 1601360673.00 151.5078 60.0017 32.0000 1.9930 1.9943 404.5826 404.9211 0.0525 -1.0000 -1.0000 2444732 1601360673.10 151.5116 60.0017 32.0000 1.9930 1.9943 404.5926 404.9316 0.0526 -1.0000 -1.0000 2444802 1601360673.20 151.5547 60.0017 32.0000 1.9950 1.9964 404.2790 404.6179 0.0526 -1.0000 -1.0000 2444872 1601360673.30 151.5547 60.0017 32.0000 1.9949 1.9963 404.3539 404.6933 0.0527 -1.0000 -1.0000 2445252 1601360673.40 151.5547 60.0017 32.0000 1.9944 1.9958 404.6428 404.9814 0.0525 -1.0000 -1.0000 2445322 1601360673.50 151.5547 60.0017 32.0000 1.9960 1.9974 404.6010 404.9411 0.0527 -1.0000 -1.0000 2445392 1601360673.60 151.5547 60.0017 32.0000 1.9961 1.9975 404.3921 404.7320 0.0527 -1.0000 -1.0000 2445452 1601360673.70 151.5547 60.0017 32.0000 1.9953 1.9966 404.3110 404.6505 0.0527 -1.0000 -1.0000 2445512 1601360673.80 151.5547 60.0017 32.0000 1.9957 1.9971 404.6885 405.0281 0.0526 -1.0000 -1.0000 2445592 1601360673.90 151.5547 60.0017 32.0000 1.9932 1.9945 404.7067 405.0459 0.0526 -1.0000 -1.0000 2445882 1601360674.00 151.5547 60.0017 32.0000 1.9958 1.9972 404.5128 404.8538 0.0530 -1.0000 -1.0000 2445952 1601360674.10 151.5547 60.0017 32.0000 1.9978 1.9992 404.3292 404.6701 0.0528 -1.0000 -1.0000 2446022 1601360674.20 151.5547 60.0017 32.0000 1.9972 1.9986 404.3305 404.6700 0.0527 -1.0000 -1.0000 2446082 1601360674.30 151.3875 60.0017 32.0000 1.9961 1.9975 404.4413 404.7813 0.0528 -1.0000 -1.0000 2446142 1601360674.40 151.3875 60.0017 32.0000 1.9972 1.9986 404.2967 404.6351 0.0525 -1.0000 -1.0000 2446342 1601360674.50 151.3875 60.0017 32.0000 1.9955 1.9969 404.4624 404.8023 0.0527 -1.0000 -1.0000 2446402 1601360674.60 151.3875 60.0017 32.0000 1.9933 1.9947 404.7278 405.0681 0.0527 -1.0000 -1.0000 2446462 1601360674.70 151.3875 60.0017 32.0000 1.9949 1.9963 404.5552 404.8947 0.0526 -1.0000 -1.0000 2446542 1601360674.80 151.5200 60.0017 32.0000 1.9956 1.9969 404.3563 404.6933 0.0523 -1.0000 -1.0000 2446602 1601360674.90 151.5200 60.0017 32.0000 1.9958 1.9972 404.2135 404.5516 0.0525 -1.0000 -1.0000 2446852 1601360675.00 151.5060 60.0017 32.0000 1.9941 1.9954 404.2131 404.5529 0.0527 -1.0000 -1.0000 2446922 1601360675.10 151.3727 60.0022 32.0000 1.9925 1.9938 404.5879 404.9268 0.0526 -1.0000 -1.0000 2446982 1601360675.20 151.3727 60.0022 32.0000 1.9948 1.9962 404.6387 404.9783 0.0527 -1.0000 -1.0000 2447052 1601360675.30 151.4135 60.0022 32.0000 1.9971 1.9985 404.2245 404.5639 0.0527 -1.0000 -1.0000 2447122 1601360675.40 151.5066 60.0022 32.0000 1.9946 1.9959 404.4431 404.7823 0.0527 -1.0000 -1.0000 2447361 1601360675.50 151.5066 60.0022 32.0000 1.9946 1.9960 404.7099 405.0508 0.0528 -1.0000 -1.0000 2447432 1601360675.60 151.5066 60.0022 32.0000 1.9955 1.9969 404.4243 404.7627 0.0524 -1.0000 -1.0000 2447492 1601360675.70 151.5066 60.0022 32.0000 1.9951 1.9964 404.1740 404.5119 0.0525 -1.0000 -1.0000 2447561 1601360675.80 151.5066 60.0022 32.0000 1.9949 1.9962 404.4382 404.7772 0.0527 -1.0000 -1.0000 2447631 1601360675.90 151.5164 60.0022 32.0000 1.9929 1.9942 404.6525 404.9922 0.0527 -1.0000 -1.0000 2447831 1601360676.00 151.5164 60.0022 32.0000 1.9939 1.9953 404.8128 405.1523 0.0526 -1.0000 -1.0000 2447891 1601360676.10 151.5164 60.0022 32.0000 1.9965 1.9979 404.7129 405.0531 0.0529 -1.0000 -1.0000 2447961 1601360676.20 151.5164 60.0022 32.0000 1.9974 1.9988 404.4122 404.7524 0.0527 -1.0000 -1.0000 2448031 1601360676.30 151.5164 60.0022 32.0000 1.9954 1.9968 404.2729 404.6124 0.0527 -1.0000 -1.0000 2448091 1601360676.40 151.6082 60.0022 32.0000 1.9935 1.9949 404.4312 404.7697 0.0524 -1.0000 -1.0000 2448631 1601360676.50 151.6082 60.0022 32.0000 1.9941 1.9954 404.6243 404.9651 0.0530 -1.0000 -1.0000 2448701 1601360676.60 151.6082 60.0022 32.0000 1.9957 1.9971 404.3640 404.7031 0.0527 -1.0000 -1.0000 2448761 1601360676.70 151.6082 60.0022 32.0000 1.9975 1.9989 404.1406 404.4809 0.0527 -1.0000 -1.0000 2448831 1601360676.80 151.6082 60.0022 32.0000 1.9967 1.9981 404.4595 404.7984 0.0526 -1.0000 -1.0000 2448891 1601360676.90 151.6005 60.0022 32.0000 1.9942 1.9956 404.7828 405.1228 0.0526 -1.0000 -1.0000 2449001 1601360677.00 151.5774 60.0022 32.0000 1.9957 1.9971 404.9073 405.2458 0.0526 -1.0000 -1.0000 2449061 1601360677.10 151.5774 60.0022 32.0000 1.9956 1.9970 404.4352 404.7743 0.0525 -1.0000 -1.0000 2449121 1601360677.20 151.5774 60.0022 32.0000 1.9964 1.9977 404.1517 404.4896 0.0525 -1.0000 -1.0000 2449191 1601360677.30 151.5774 60.0022 32.0000 1.9939 1.9953 404.4307 404.7700 0.0527 -1.0000 -1.0000 2449261 1601360677.40 151.5774 60.0022 32.0000 1.9937 1.9951 404.7526 405.0924 0.0526 -1.0000 -1.0000 2449321 1601360677.50 151.5774 60.0022 32.0000 1.9926 1.9940 404.6392 404.9777 0.0525 -1.0000 -1.0000 2449550 1601360677.60 151.5774 60.0022 32.0000 1.9946 1.9960 404.5610 404.9016 0.0529 -1.0000 -1.0000 2449621 1601360677.70 151.5774 60.0022 32.0000 1.9949 1.9963 404.4817 404.8237 0.0530 -1.0000 -1.0000 2449680 1601360677.80 151.5774 60.0022 32.0000 1.9943 1.9957 404.5490 404.8883 0.0525 -1.0000 -1.0000 2449750 1601360677.90 151.5774 60.0022 32.0000 1.9947 1.9961 404.7824 405.1227 0.0527 -1.0000 -1.0000 2449810 1601360678.00 151.5742 60.0022 32.0000 1.9952 1.9966 404.5853 404.9251 0.0527 -1.0000 -1.0000 2450100 1601360678.10 151.3239 60.0022 32.0000 1.9961 1.9975 404.3979 404.7373 0.0526 -1.0000 -1.0000 2450170 1601360678.20 151.3239 60.0022 32.0000 1.9954 1.9968 404.3673 404.7066 0.0527 -1.0000 -1.0000 2450241 1601360678.30 151.3239 60.0022 32.0000 1.9939 1.9953 404.6151 404.9553 0.0528 -1.0000 -1.0000 2450300 1601360678.40 151.3239 60.0022 32.0000 1.9937 1.9951 404.7478 405.0882 0.0528 -1.0000 -1.0000 2450370 1601360678.50 151.3239 60.0022 32.0000 1.9946 1.9959 404.5662 404.9067 0.0528 -1.0000 -1.0000 2450430 1601360678.60 151.4317 60.0022 32.0000 1.9961 1.9975 404.3484 404.6883 0.0527 -1.0000 -1.0000 2450500 1601360678.70 151.4317 60.0022 32.0000 1.9955 1.9969 404.3559 404.6949 0.0525 -1.0000 -1.0000 2450570 1601360678.80 151.4317 60.0022 32.0000 1.9951 1.9964 404.4063 404.7439 0.0525 -1.0000 -1.0000 2450630 1601360678.90 151.4317 60.0022 32.0000 1.9951 1.9965 404.6058 404.9450 0.0525 -1.0000 -1.0000 2450700 1601360679.00 151.4317 60.0022 32.0000 1.9964 1.9978 404.2760 404.6142 0.0525 -1.0000 -1.0000 2451140 1601360679.10 151.4317 60.0022 32.0000 1.9966 1.9980 404.2091 404.5490 0.0528 -1.0000 -1.0000 2451200 1601360679.20 151.6040 60.0022 32.0000 1.9947 1.9961 404.5640 404.9044 0.0528 -1.0000 -1.0000 2451270 1601360679.30 151.6040 60.0022 32.0000 1.9943 1.9957 404.5863 404.9251 0.0524 -1.0000 -1.0000 2451330 1601360679.40 151.6040 60.0022 32.0000 1.9946 1.9959 404.5658 404.9054 0.0528 -1.0000 -1.0000 2451400 1601360679.50 151.6040 60.0022 32.0000 1.9958 1.9971 404.3219 404.6614 0.0524 -1.0000 -1.0000 2451470 1601360679.60 151.6040 60.0022 32.0000 1.9963 1.9977 404.4349 404.7726 0.0525 -1.0000 -1.0000 2451530 1601360679.70 151.4948 60.0034 32.0000 1.9940 1.9953 404.7457 405.0840 0.0526 -1.0000 -1.0000 2451590 1601360679.80 151.4719 60.0036 32.0000 1.9941 1.9954 404.7783 405.1194 0.0529 -1.0000 -1.0000 2451670 1601360679.90 151.4719 60.0036 32.0000 1.9945 1.9958 404.4356 404.7749 0.0525 -1.0000 -1.0000 2451750 1601360680.00 151.4719 60.0036 32.0000 1.9950 1.9964 404.4420 404.7812 0.0527 -1.0000 -1.0000 2451990 1601360680.10 151.4719 60.0036 32.0000 1.9934 1.9948 404.6469 404.9882 0.0529 -1.0000 -1.0000 2452060 1601360680.20 151.4719 60.0036 32.0000 1.9929 1.9943 404.6114 404.9509 0.0526 -1.0000 -1.0000 2452130 1601360680.30 151.5134 60.0036 32.0000 1.9952 1.9966 404.5226 404.8632 0.0529 -1.0000 -1.0000 2452190 1601360680.40 151.6793 60.0036 32.0000 1.9950 1.9964 404.2705 404.6103 0.0527 -1.0000 -1.0000 2452270 1601360680.50 151.6793 60.0036 32.0000 1.9948 1.9962 404.6629 405.0025 0.0527 -1.0000 -1.0000 2452490 1601360680.60 151.6793 60.0036 32.0000 1.9946 1.9960 404.6979 405.0380 0.0527 -1.0000 -1.0000 2452549 1601360680.70 151.6793 60.0036 32.0000 1.9947 1.9960 404.5471 404.8853 0.0525 -1.0000 -1.0000 2452630 1601360680.80 151.6793 60.0036 32.0000 1.9939 1.9952 404.2081 404.5475 0.0527 -1.0000 -1.0000 2452689 1601360680.90 151.6793 60.0036 32.0000 1.9934 1.9948 404.5971 404.9371 0.0527 -1.0000 -1.0000 2452759 1601360681.00 151.6793 60.0036 32.0000 1.9941 1.9955 404.6658 405.0053 0.0526 -1.0000 -1.0000 2452820 1601360681.10 151.6793 60.0036 32.0000 1.9940 1.9953 404.6127 404.9496 0.0524 -1.0000 -1.0000 2453260 1601360681.20 151.6793 60.0036 32.0000 1.9962 1.9976 404.2671 404.6062 0.0525 -1.0000 -1.0000 2453350 1601360681.30 151.6700 60.0036 32.0000 1.9957 1.9970 404.4845 404.8227 0.0525 -1.0000 -1.0000 2453410 1601360681.40 151.3556 60.0036 32.0000 1.9944 1.9957 404.7408 405.0817 0.0528 -1.0000 -1.0000 2453479 1601360681.50 151.2502 60.0036 32.0000 1.9963 1.9977 404.7995 405.1397 0.0527 -1.0000 -1.0000 2453549 1601360681.60 151.2502 60.0036 32.0000 1.9954 1.9967 404.3712 404.7106 0.0527 -1.0000 -1.0000 2453609 1601360681.70 151.2502 60.0036 32.0000 1.9942 1.9956 404.2752 404.6153 0.0527 -1.0000 -1.0000 2453669 1601360681.80 151.2502 60.0036 32.0000 1.9945 1.9959 404.1387 404.4778 0.0527 -1.0000 -1.0000 2453749 1601360681.90 151.2502 60.0036 32.0000 1.9940 1.9953 404.4661 404.8055 0.0527 -1.0000 -1.0000 2453809 1601360682.00 151.3776 60.0036 32.0000 1.9954 1.9968 404.5579 404.8982 0.0528 -1.0000 -1.0000 2453879 1601360682.10 151.3776 60.0036 32.0000 1.9959 1.9973 404.5593 404.8992 0.0527 -1.0000 -1.0000 2454029 1601360682.20 151.3776 60.0036 32.0000 1.9954 1.9967 404.4521 404.7920 0.0527 -1.0000 -1.0000 2454089 1601360682.30 151.3776 60.0036 32.0000 1.9947 1.9961 404.7047 405.0448 0.0527 -1.0000 -1.0000 2454149 1601360682.40 151.3776 60.0036 32.0000 1.9947 1.9961 404.6737 405.0132 0.0526 -1.0000 -1.0000 2454219 1601360682.50 151.7607 60.0036 32.0000 1.9954 1.9968 404.4535 404.7923 0.0525 -1.0000 -1.0000 2454289 1601360682.60 151.7607 60.0036 32.0000 1.9961 1.9975 404.3509 404.6898 0.0526 -1.0000 -1.0000 2454519 1601360682.70 151.7607 60.0036 32.0000 1.9956 1.9970 404.6159 404.9543 0.0526 -1.0000 -1.0000 2454589 1601360682.80 151.7607 60.0036 32.0000 1.9946 1.9960 404.7134 405.0539 0.0528 -1.0000 -1.0000 2454659 1601360682.90 151.7607 60.0036 32.0000 1.9962 1.9975 404.6876 405.0273 0.0526 -1.0000 -1.0000 2454729 1601360683.00 151.7607 60.0036 32.0000 1.9970 1.9984 404.3562 404.6954 0.0526 -1.0000 -1.0000 2454789 1601360683.10 151.7607 60.0036 32.0000 1.9947 1.9961 404.5829 404.9219 0.0526 -1.0000 -1.0000 2455169 1601360683.20 151.7607 60.0036 32.0000 1.9940 1.9954 404.7336 405.0719 0.0524 -1.0000 -1.0000 2455239 1601360683.30 151.7611 60.0036 32.0000 1.9949 1.9963 404.5683 404.9080 0.0527 -1.0000 -1.0000 2455299 1601360683.40 151.5550 60.0036 32.0000 1.9957 1.9971 404.5444 404.8840 0.0526 -1.0000 -1.0000 2455359 1601360683.50 151.5550 60.0036 32.0000 1.9955 1.9969 404.7934 405.1329 0.0526 -1.0000 -1.0000 2455439 1601360683.60 151.5550 60.0036 32.0000 1.9964 1.9977 404.9185 405.2589 0.0527 -1.0000 -1.0000 2455499 1601360683.70 151.5550 60.0036 32.0000 1.9960 1.9974 404.4878 404.8274 0.0528 -1.0000 -1.0000 2455749 1601360683.80 151.5550 60.0036 32.0000 1.9962 1.9975 404.3158 404.6559 0.0528 -1.0000 -1.0000 2455829 1601360683.90 151.6923 60.0036 32.0000 1.9959 1.9973 404.7577 405.0972 0.0527 -1.0000 -1.0000 2455889 1601360684.00 151.8030 60.0036 32.0000 1.9976 1.9990 404.3200 404.6604 0.0528 -1.0000 -1.0000 2455949 1601360684.10 151.8030 60.0036 32.0000 1.9962 1.9976 404.3810 404.7201 0.0525 -1.0000 -1.0000 2456029 1601360684.20 151.8030 60.0036 32.0000 1.9957 1.9970 404.7508 405.0916 0.0529 -1.0000 -1.0000 2456269 1601360684.30 151.8030 60.0036 32.0000 1.9965 1.9979 404.3615 404.7022 0.0528 -1.0000 -1.0000 2456339 1601360684.40 151.8030 60.0036 32.0000 1.9947 1.9961 404.2714 404.6108 0.0526 -1.0000 -1.0000 2456409 1601360684.50 151.8030 60.0036 32.0000 1.9941 1.9955 404.7777 405.1186 0.0529 -1.0000 -1.0000 2456468 1601360684.60 151.4495 60.0036 32.0000 1.9954 1.9968 404.3071 404.6484 0.0528 -1.0000 -1.0000 2456538 1601360684.70 151.4310 60.0036 32.0000 1.9969 1.9983 404.4490 404.7860 0.0524 -1.0000 -1.0000 2456719 1601360684.80 151.4310 60.0036 32.0000 1.9967 1.9980 404.7506 405.0903 0.0527 -1.0000 -1.0000 2456788 1601360684.90 151.6537 60.0031 32.0000 1.9982 1.9996 404.4890 404.8296 0.0529 -1.0000 -1.0000 2456858 1601360685.00 151.9573 60.0024 32.0000 1.9976 1.9990 404.4158 404.7569 0.0529 -1.0000 -1.0000 2456918 1601360685.10 151.9573 60.0024 32.0000 1.9949 1.9963 404.7629 405.1036 0.0528 -1.0000 -1.0000 2456978 1601360685.20 151.9549 60.0024 32.0000 1.9947 1.9960 404.6223 404.9614 0.0526 -1.0000 -1.0000 2457239 1601360685.30 151.9549 60.0024 32.0000 1.9988 2.0002 404.3494 404.6888 0.0527 -1.0000 -1.0000 2457299 1601360685.40 151.9549 60.0024 32.0000 1.9948 1.9962 404.4712 404.8109 0.0527 -1.0000 -1.0000 2457358 1601360685.50 151.9549 60.0024 32.0000 1.9959 1.9972 404.9989 405.3398 0.0529 -1.0000 -1.0000 2457429 1601360685.60 151.9549 60.0024 32.0000 1.9961 1.9974 404.6932 405.0356 0.0530 -1.0000 -1.0000 2457499 1601360685.70 151.9549 60.0024 32.0000 1.9958 1.9972 404.5616 404.9018 0.0526 -1.0000 -1.0000 2457978 1601360685.80 151.9549 60.0024 32.0000 1.9943 1.9957 404.8616 405.2018 0.0527 -1.0000 -1.0000 2458048 1601360685.90 151.9549 60.0024 32.0000 1.9957 1.9971 404.4356 404.7745 0.0525 -1.0000 -1.0000 2458108 1601360686.00 151.9549 60.0024 32.0000 1.9970 1.9984 404.2588 404.5980 0.0527 -1.0000 -1.0000 2458169 1601360686.10 151.9549 60.0024 32.0000 1.9951 1.9965 404.6088 404.9488 0.0527 -1.0000 -1.0000 2458249 1601360686.20 151.6733 60.0024 32.0000 1.9973 1.9987 404.5818 404.9211 0.0526 -1.0000 -1.0000 2458309 1601360686.30 151.6749 60.0024 32.0000 1.9980 1.9994 404.4083 404.7469 0.0525 -1.0000 -1.0000 2458368 1601360686.40 151.6749 60.0024 32.0000 1.9966 1.9980 404.6347 404.9739 0.0526 -1.0000 -1.0000 2458449 1601360686.50 151.6749 60.0024 32.0000 1.9968 1.9982 404.3076 404.6473 0.0526 -1.0000 -1.0000 2458509 1601360686.60 151.7753 60.0024 32.0000 1.9955 1.9969 404.1652 404.5031 0.0526 -1.0000 -1.0000 2458569 1601360686.70 151.4688 60.0024 32.0000 1.9933 1.9947 404.6960 405.0371 0.0528 -1.0000 -1.0000 2458649 1601360686.80 151.4688 60.0024 32.0000 1.9950 1.9964 404.7004 405.0410 0.0528 -1.0000 -1.0000 2458709 1601360686.90 151.4688 60.0024 32.0000 1.9968 1.9982 404.1662 404.5068 0.0528 -1.0000 -1.0000 2458779 1601360687.00 151.4688 60.0024 32.0000 1.9961 1.9975 404.5750 404.9149 0.0527 -1.0000 -1.0000 2458849 1601360687.10 151.4688 60.0024 32.0000 1.9949 1.9963 404.6990 405.0380 0.0525 -1.0000 -1.0000 2458909 1601360687.20 151.5261 60.0024 32.0000 1.9961 1.9975 404.7049 405.0450 0.0529 -1.0000 -1.0000 2459099 1601360687.30 151.6156 60.0024 32.0000 1.9972 1.9986 404.8353 405.1769 0.0528 -1.0000 -1.0000 2459159 1601360687.40 151.5367 60.0024 32.0000 1.9964 1.9978 404.8892 405.2281 0.0524 -1.0000 -1.0000 2459219 1601360687.50 151.4113 60.0024 32.0000 1.9976 1.9989 404.3840 404.7241 0.0527 -1.0000 -1.0000 2459299 1601360687.60 151.4113 60.0024 32.0000 1.9965 1.9979 404.3779 404.7168 0.0527 -1.0000 -1.0000 2459358 1601360687.70 151.4113 60.0024 32.0000 1.9943 1.9956 404.6875 405.0268 0.0525 -1.0000 -1.0000 2459419 1601360687.80 151.4113 60.0024 32.0000 1.9938 1.9952 404.4143 404.7546 0.0528 -1.0000 -1.0000 2459759 1601360687.90 151.4113 60.0024 32.0000 1.9939 1.9953 404.4676 404.8071 0.0526 -1.0000 -1.0000 2459889 1601360688.00 151.4695 60.0024 32.0000 1.9950 1.9963 404.2701 404.6093 0.0527 -1.0000 -1.0000 2459959 1601360688.10 151.5797 60.0024 32.0000 1.9936 1.9949 404.3488 404.6893 0.0528 -1.0000 -1.0000 2500029 1601360688.20 151.5797 60.0024 32.0000 1.9938 1.9952 404.6993 405.0399 0.0528 -1.0000 -1.0000 2500089 1601360688.30 151.5797 60.0024 32.0000 1.9957 1.9971 404.5611 404.9016 0.0528 -1.0000 -1.0000 2500149 1601360688.40 151.5797 60.0024 32.0000 1.9960 1.9974 404.2164 404.5549 0.0525 -1.0000 -1.0000 2500229 1601360688.50 151.5797 60.0024 32.0000 1.9948 1.9961 404.6057 404.9447 0.0525 -1.0000 -1.0000 2500289 1601360688.60 151.5797 60.0024 32.0000 1.9946 1.9960 404.6603 404.9988 0.0525 -1.0000 -1.0000 2500349 1601360688.70 151.5797 60.0024 32.0000 1.9951 1.9964 404.6007 404.9400 0.0527 -1.0000 -1.0000 2500419 1601360688.80 151.4351 60.0024 32.0000 1.9930 1.9944 404.0285 404.3687 0.0528 -1.0000 -1.0000 2500599 1601360688.90 151.4351 60.0024 32.0000 1.9938 1.9952 404.2185 404.5576 0.0526 -1.0000 -1.0000 2500669 1601360689.00 151.4351 60.0024 32.0000 1.9945 1.9959 404.6951 405.0336 0.0525 -1.0000 -1.0000 2500729 1601360689.10 151.4351 60.0024 32.0000 1.9937 1.9951 404.6180 404.9571 0.0527 -1.0000 -1.0000 2500799 1601360689.20 151.4351 60.0024 32.0000 1.9943 1.9957 404.2594 404.5995 0.0528 -1.0000 -1.0000 2500869 1601360689.30 151.2475 60.0024 32.0000 1.9942 1.9956 404.3470 404.6869 0.0527 -1.0000 -1.0000 2501239 1601360689.40 151.2475 60.0024 32.0000 1.9937 1.9950 404.7225 405.0621 0.0527 -1.0000 -1.0000 2501309 1601360689.50 151.2475 60.0024 32.0000 1.9954 1.9968 404.7057 405.0465 0.0528 -1.0000 -1.0000 2501379 1601360689.60 151.2475 60.0024 32.0000 1.9968 1.9982 404.3764 404.7172 0.0529 -1.0000 -1.0000 2501439 1601360689.70 151.2475 60.0024 32.0000 1.9951 1.9965 404.2935 404.6313 0.0524 -1.0000 -1.0000 2501509 1601360689.80 151.2475 60.0024 32.0000 1.9945 1.9959 404.5995 404.9371 0.0524 -1.0000 -1.0000 2501839 1601360689.90 151.2475 60.0024 32.0000 1.9970 1.9984 404.5027 404.8421 0.0527 -1.0000 -1.0000 2501909 1601360690.00 151.2475 60.0024 32.0000 1.9966 1.9980 404.2266 404.5669 0.0528 -1.0000 -1.0000 2501969 1601360690.10 151.2475 60.0024 32.0000 1.9946 1.9960 404.4990 404.8380 0.0526 -1.0000 -1.0000 2502039 1601360690.20 151.3003 60.0025 32.0000 1.9933 1.9947 404.8134 405.1526 0.0526 -1.0000 -1.0000 2502109 1601360690.30 151.3003 60.0025 32.0000 1.9941 1.9955 404.3874 404.7279 0.0528 -1.0000 -1.0000 2502269 1601360690.40 151.3003 60.0025 32.0000 1.9944 1.9957 404.2099 404.5488 0.0526 -1.0000 -1.0000 2502339 1601360690.50 151.3003 60.0025 32.0000 1.9931 1.9944 404.5241 404.8643 0.0529 -1.0000 -1.0000 2502399 1601360690.60 151.3003 60.0025 32.0000 1.9949 1.9963 404.5333 404.8735 0.0527 -1.0000 -1.0000 2502469 1601360690.70 151.3241 60.0025 32.0000 1.9970 1.9984 404.1827 404.5214 0.0526 -1.0000 -1.0000 2502539 1601360690.80 151.4085 60.0025 32.0000 1.9957 1.9971 404.3045 404.6448 0.0529 -1.0000 -1.0000 2502869 1601360690.90 151.4085 60.0025 32.0000 1.9953 1.9967 404.7637 405.1035 0.0526 -1.0000 -1.0000 2502939 1601360691.00 151.4085 60.0025 32.0000 1.9946 1.9960 404.7579 405.0963 0.0525 -1.0000 -1.0000 2502999 1601360691.10 151.4085 60.0025 32.0000 1.9952 1.9966 404.3278 404.6669 0.0527 -1.0000 -1.0000 2503059 1601360691.20 151.4085 60.0025 32.0000 1.9950 1.9964 404.1298 404.4696 0.0527 -1.0000 -1.0000 2503139 1601360691.30 151.6206 60.0025 32.0000 1.9969 1.9982 404.4152 404.7538 0.0525 -1.0000 -1.0000 2503199 1601360691.40 151.6206 60.0025 32.0000 1.9961 1.9974 404.5128 404.8525 0.0528 -1.0000 -1.0000 2503329 1601360691.50 151.6206 60.0025 32.0000 1.9964 1.9978 404.2222 404.5631 0.0529 -1.0000 -1.0000 2503398 1601360691.60 151.6206 60.0025 32.0000 1.9941 1.9955 404.3378 404.6754 0.0524 -1.0000 -1.0000 2503458 1601360691.70 151.6206 60.0025 32.0000 1.9932 1.9945 404.5776 404.9183 0.0528 -1.0000 -1.0000 2503528 1601360691.80 151.6206 60.0025 32.0000 1.9939 1.9952 404.5376 404.8776 0.0526 -1.0000 -1.0000 2503598 1601360691.90 151.6206 60.0025 32.0000 1.9947 1.9961 404.1409 404.4787 0.0524 -1.0000 -1.0000 2503788 1601360692.00 151.6206 60.0025 32.0000 1.9959 1.9973 404.1091 404.4469 0.0526 -1.0000 -1.0000 2503848 1601360692.10 151.6043 60.0025 32.0000 1.9955 1.9969 404.4497 404.7889 0.0525 -1.0000 -1.0000 2503918 1601360692.20 151.5921 60.0025 32.0000 1.9934 1.9948 404.6574 404.9974 0.0527 -1.0000 -1.0000 2503988 1601360692.30 151.5921 60.0025 32.0000 1.9943 1.9957 404.6000 404.9388 0.0526 -1.0000 -1.0000 2504048 1601360692.40 151.5921 60.0025 32.0000 1.9952 1.9965 404.4589 404.7974 0.0525 -1.0000 -1.0000 2504618 1601360692.50 151.3889 60.0025 32.0000 1.9965 1.9979 404.1462 404.4839 0.0525 -1.0000 -1.0000 2504688 1601360692.60 151.3563 60.0025 32.0000 1.9944 1.9957 404.6863 405.0269 0.0528 -1.0000 -1.0000 2504788 1601360692.70 151.3563 60.0025 32.0000 1.9940 1.9954 404.4567 404.7958 0.0526 -1.0000 -1.0000 2504858 1601360692.80 151.3563 60.0025 32.0000 1.9970 1.9984 404.1356 404.4735 0.0525 -1.0000 -1.0000 2504918 1601360692.90 151.3563 60.0025 32.0000 1.9947 1.9961 404.3539 404.6928 0.0529 -1.0000 -1.0000 2504998 1601360693.00 151.4712 60.0025 32.0000 1.9943 1.9956 404.6302 404.9690 0.0524 -1.0000 -1.0000 2505058 1601360693.10 151.4715 60.0025 32.0000 1.9932 1.9946 404.8293 405.1684 0.0527 -1.0000 -1.0000 2505118 1601360693.20 151.4715 60.0025 32.0000 1.9944 1.9958 404.3960 404.7376 0.0528 -1.0000 -1.0000 2505198 1601360693.30 151.4715 60.0025 32.0000 1.9944 1.9958 404.3612 404.6997 0.0525 -1.0000 -1.0000 2505258 1601360693.40 151.4932 60.0025 32.0000 1.9943 1.9957 404.5180 404.8571 0.0526 -1.0000 -1.0000 2505518 1601360693.50 151.6147 60.0025 32.0000 1.9942 1.9956 404.6803 405.0196 0.0527 -1.0000 -1.0000 2505588 1601360693.60 151.6147 60.0025 32.0000 1.9950 1.9964 404.7897 405.1312 0.0529 -1.0000 -1.0000 2505648 1601360693.70 151.6147 60.0025 32.0000 1.9946 1.9960 404.5101 404.8507 0.0529 -1.0000 -1.0000 2505718 1601360693.80 151.6147 60.0025 32.0000 1.9932 1.9946 404.4772 404.8173 0.0527 -1.0000 -1.0000 2505788 1601360693.90 151.6147 60.0025 32.0000 1.9939 1.9953 404.2846 404.6232 0.0526 -1.0000 -1.0000 2506038 1601360694.00 151.2963 60.0025 32.0000 1.9940 1.9954 404.1187 404.4596 0.0529 -1.0000 -1.0000 2506098 1601360694.10 151.2963 60.0025 32.0000 1.9933 1.9947 404.6518 404.9918 0.0527 -1.0000 -1.0000 2506168 1601360694.20 151.2963 60.0025 32.0000 1.9940 1.9954 404.5637 404.9021 0.0524 -1.0000 -1.0000 2506248 1601360694.30 151.2963 60.0025 32.0000 1.9970 1.9984 404.1352 404.4749 0.0527 -1.0000 -1.0000 2506308 1601360694.40 151.2963 60.0025 32.0000 1.9973 1.9987 404.2615 404.6009 0.0527 -1.0000 -1.0000 2506548 1601360694.50 151.2963 60.0025 32.0000 1.9959 1.9973 404.6592 404.9983 0.0525 -1.0000 -1.0000 2506608 1601360694.60 151.2963 60.0025 32.0000 1.9947 1.9960 404.6420 404.9815 0.0526 -1.0000 -1.0000 2506668 1601360694.70 151.2963 60.0025 32.0000 1.9968 1.9982 404.4574 404.7959 0.0526 -1.0000 -1.0000 2506768 1601360694.80 151.3815 60.0025 32.0000 1.9973 1.9986 404.1166 404.4568 0.0529 -1.0000 -1.0000 2506828 1601360694.90 151.4948 60.0025 32.0000 1.9971 1.9984 404.4957 404.8349 0.0526 -1.0000 -1.0000 2506898 1601360695.00 151.5151 60.0026 32.0000 1.9965 1.9978 404.6208 404.9603 0.0527 -1.0000 -1.0000 2507028 1601360695.10 151.6303 60.0035 32.0000 1.9972 1.9986 404.2610 404.6018 0.0529 -1.0000 -1.0000 2507098 1601360695.20 151.6303 60.0035 32.0000 1.9952 1.9966 404.5082 404.8482 0.0528 -1.0000 -1.0000 2507168 1601360695.30 151.6303 60.0035 32.0000 1.9934 1.9947 404.8218 405.1639 0.0530 -1.0000 -1.0000 2507247 1601360695.40 151.6303 60.0035 32.0000 1.9948 1.9962 404.5413 404.8817 0.0528 -1.0000 -1.0000 2507307 1601360695.50 151.6303 60.0035 32.0000 1.9942 1.9956 404.2899 404.6291 0.0525 -1.0000 -1.0000 2507508 1601360695.60 151.4749 60.0035 32.0000 1.9944 1.9958 404.2438 404.5812 0.0526 -1.0000 -1.0000 2507588 1601360695.70 151.4692 60.0035 32.0000 1.9937 1.9951 404.4339 404.7741 0.0526 -1.0000 -1.0000 2507648 1601360695.80 151.4692 60.0035 32.0000 1.9950 1.9964 404.6224 404.9623 0.0527 -1.0000 -1.0000 2507728 1601360695.90 151.4692 60.0035 32.0000 1.9946 1.9960 404.7660 405.1057 0.0527 -1.0000 -1.0000 2507788 1601360696.00 151.4692 60.0035 32.0000 1.9942 1.9956 404.4501 404.7903 0.0528 -1.0000 -1.0000 2508018 1601360696.10 151.4692 60.0035 32.0000 1.9934 1.9948 404.4051 404.7461 0.0529 -1.0000 -1.0000 2508098 1601360696.20 151.4421 60.0035 32.0000 1.9939 1.9952 404.6717 405.0125 0.0527 -1.0000 -1.0000 2508158 1601360696.30 151.4421 60.0035 32.0000 1.9955 1.9969 404.5971 404.9370 0.0529 -1.0000 -1.0000 2508238 1601360696.40 151.4421 60.0035 32.0000 1.9970 1.9984 404.4054 404.7446 0.0525 -1.0000 -1.0000 2508308 1601360696.50 151.4421 60.0035 32.0000 1.9964 1.9978 404.1639 404.5040 0.0528 -1.0000 -1.0000 2508488 1601360696.60 151.4421 60.0035 32.0000 1.9954 1.9968 404.4532 404.7919 0.0525 -1.0000 -1.0000 2508558 1601360696.70 151.4421 60.0035 32.0000 1.9940 1.9954 404.4980 404.8372 0.0526 -1.0000 -1.0000 2508628 1601360696.80 151.5954 60.0035 32.0000 1.9944 1.9958 404.5578 404.8971 0.0525 -1.0000 -1.0000 2508688 1601360696.90 151.5954 60.0035 32.0000 1.9956 1.9970 404.2067 404.5444 0.0524 -1.0000 -1.0000 2508788 1601360697.00 151.5954 60.0035 32.0000 1.9953 1.9967 404.2212 404.5598 0.0526 -1.0000 -1.0000 2509018 1601360697.10 151.5954 60.0035 32.0000 1.9962 1.9975 404.3822 404.7213 0.0527 -1.0000 -1.0000 2509077 1601360697.20 151.5954 60.0035 32.0000 1.9939 1.9953 404.6730 405.0138 0.0529 -1.0000 -1.0000 2509157 1601360697.30 151.5954 60.0035 32.0000 1.9946 1.9960 404.2441 404.5835 0.0526 -1.0000 -1.0000 2509217 1601360697.40 151.3123 60.0035 32.0000 1.9959 1.9973 404.2608 404.6013 0.0529 -1.0000 -1.0000 2509297 1601360697.50 151.3123 60.0035 32.0000 1.9934 1.9948 404.4165 404.7555 0.0526 -1.0000 -1.0000 2509367 1601360697.60 151.3123 60.0035 32.0000 1.9924 1.9938 404.4855 404.8247 0.0526 -1.0000 -1.0000 2509528 1601360697.70 151.3123 60.0035 32.0000 1.9918 1.9931 404.6452 404.9840 0.0525 -1.0000 -1.0000 2509588 1601360697.80 151.3123 60.0035 32.0000 1.9921 1.9935 404.5325 404.8713 0.0525 -1.0000 -1.0000 2509668 1601360697.90 151.3707 60.0035 32.0000 1.9951 1.9965 404.3834 404.7230 0.0527 -1.0000 -1.0000 2509728 1601360698.00 151.4875 60.0035 32.0000 1.9954 1.9967 404.2090 404.5488 0.0528 -1.0000 -1.0000 2509788 1601360698.10 151.4875 60.0035 32.0000 1.9941 1.9955 404.1544 404.4954 0.0530 -1.0000 -1.0000 2510298 1601360698.20 151.4875 60.0035 32.0000 1.9940 1.9954 404.5659 404.9063 0.0528 -1.0000 -1.0000 2510358 1601360698.30 151.4875 60.0035 32.0000 1.9954 1.9968 404.4162 404.7572 0.0528 -1.0000 -1.0000 2510418 1601360698.40 151.4875 60.0035 32.0000 1.9961 1.9975 404.2342 404.5749 0.0528 -1.0000 -1.0000 2510488 1601360698.50 151.2528 60.0035 32.0000 1.9948 1.9962 404.2170 404.5558 0.0525 -1.0000 -1.0000 2510558 1601360698.60 151.2528 60.0035 32.0000 1.9950 1.9964 404.4246 404.7644 0.0527 -1.0000 -1.0000 2510737 1601360698.70 151.2528 60.0035 32.0000 1.9926 1.9940 404.5521 404.8923 0.0528 -1.0000 -1.0000 2510818 1601360698.80 151.2528 60.0035 32.0000 1.9926 1.9939 404.5164 404.8566 0.0527 -1.0000 -1.0000 2510877 1601360698.90 151.2528 60.0035 32.0000 1.9927 1.9941 404.5386 404.8775 0.0526 -1.0000 -1.0000 2510947 1601360699.00 151.2671 60.0035 32.0000 1.9968 1.9982 404.3495 404.6891 0.0526 -1.0000 -1.0000 2511007 1601360699.10 151.2702 60.0035 32.0000 1.9942 1.9956 404.3662 404.7053 0.0526 -1.0000 -1.0000 2511247 1601360699.20 151.2702 60.0035 32.0000 1.9927 1.9941 404.6840 405.0239 0.0527 -1.0000 -1.0000 2511317 1601360699.30 151.2702 60.0035 32.0000 1.9939 1.9953 404.6319 404.9711 0.0526 -1.0000 -1.0000 2511387 1601360699.40 151.2702 60.0035 32.0000 1.9942 1.9956 404.2566 404.5966 0.0528 -1.0000 -1.0000 2511447 1601360699.50 151.2702 60.0035 32.0000 1.9952 1.9966 404.3642 404.7049 0.0527 -1.0000 -1.0000 2511517 1601360699.60 151.3366 60.0026 32.0000 1.9940 1.9954 404.6174 404.9562 0.0527 -1.0000 -1.0000 2511577 1601360699.70 151.3366 60.0026 32.0000 1.9946 1.9960 404.7407 405.0805 0.0526 -1.0000 -1.0000 2511767 1601360699.80 151.3366 60.0026 32.0000 1.9952 1.9966 404.3584 404.6982 0.0527 -1.0000 -1.0000 2511847 1601360699.90 151.3366 60.0026 32.0000 1.9965 1.9979 404.2905 404.6288 0.0525 -1.0000 -1.0000 2511907 1601360700.00 151.3366 60.0026 32.0000 1.9945 1.9959 404.3674 404.7063 0.0527 -1.0000 -1.0000 2511967 1601360700.10 151.3685 60.0026 32.0000 1.9943 1.9956 404.3257 404.6651 0.0526 -1.0000 -1.0000 2512037 1601360700.20 151.7465 60.0026 32.0000 1.9930 1.9944 404.5840 404.9233 0.0527 -1.0000 -1.0000 2512267 1601360700.30 151.7465 60.0026 32.0000 1.9948 1.9962 404.4936 404.8329 0.0526 -1.0000 -1.0000 2512347 1601360700.40 151.7465 60.0026 32.0000 1.9962 1.9976 404.2246 404.5644 0.0527 -1.0000 -1.0000 2512417 1601360700.50 151.7465 60.0026 32.0000 1.9968 1.9982 404.4850 404.8244 0.0527 -1.0000 -1.0000 2512477 1601360700.60 151.7465 60.0026 32.0000 1.9942 1.9956 404.7922 405.1311 0.0524 -1.0000 -1.0000 2512537 1601360700.70 151.7465 60.0026 32.0000 1.9933 1.9947 404.5369 404.8750 0.0526 -1.0000 -1.0000 2513027 1601360700.80 151.4406 60.0026 32.0000 1.9948 1.9962 404.3243 404.6655 0.0530 -1.0000 -1.0000 2513087 1601360700.90 151.4406 60.0026 32.0000 1.9952 1.9966 404.3638 404.7043 0.0528 -1.0000 -1.0000 2513157 1601360701.00 151.4406 60.0026 32.0000 1.9948 1.9962 404.4895 404.8280 0.0526 -1.0000 -1.0000 2513227 1601360701.10 151.4406 60.0026 32.0000 1.9944 1.9958 404.7290 405.0698 0.0528 -1.0000 -1.0000 2513287 1601360701.20 151.4406 60.0026 32.0000 1.9955 1.9969 404.6672 405.0088 0.0529 -1.0000 -1.0000 2513447 1601360701.30 151.3676 60.0026 32.0000 1.9954 1.9968 404.1992 404.5375 0.0526 -1.0000 -1.0000 2513508 1601360701.40 151.2729 60.0026 32.0000 1.9962 1.9975 404.2886 404.6279 0.0526 -1.0000 -1.0000 2513577 1601360701.50 151.2729 60.0026 32.0000 1.9942 1.9956 404.4742 404.8126 0.0525 -1.0000 -1.0000 2513647 1601360701.60 151.2729 60.0026 32.0000 1.9954 1.9968 404.5330 404.8740 0.0528 -1.0000 -1.0000 2513707 1601360701.70 151.2729 60.0026 32.0000 1.9954 1.9968 404.2039 404.5437 0.0528 -1.0000 -1.0000 2513777 1601360701.80 151.2729 60.0026 32.0000 1.9980 1.9994 404.3815 404.7218 0.0528 -1.0000 -1.0000 2513847 1601360701.90 151.5374 60.0026 32.0000 1.9953 1.9967 404.5283 404.8655 0.0525 -1.0000 -1.0000 2513908 1601360702.00 151.5374 60.0026 32.0000 1.9937 1.9950 404.5784 404.9202 0.0530 -1.0000 -1.0000 2513977 1601360702.10 151.5374 60.0026 32.0000 1.9948 1.9961 404.4546 404.7956 0.0529 -1.0000 -1.0000 2514047 1601360702.20 151.5374 60.0026 32.0000 1.9961 1.9975 404.1549 404.4913 0.0524 -1.0000 -1.0000 2514107 1601360702.30 151.5374 60.0026 32.0000 1.9963 1.9977 404.1978 404.5376 0.0528 -1.0000 -1.0000 2514167 1601360702.40 151.4850 60.0026 32.0000 1.9954 1.9967 404.4590 404.7980 0.0525 -1.0000 -1.0000 2514247 1601360702.50 151.4773 60.0026 32.0000 1.9948 1.9961 404.6445 404.9852 0.0528 -1.0000 -1.0000 2514317 1601360702.60 151.4773 60.0026 32.0000 1.9949 1.9962 404.5527 404.8919 0.0526 -1.0000 -1.0000 2514377 1601360702.70 151.4773 60.0026 32.0000 1.9956 1.9970 404.1251 404.4637 0.0526 -1.0000 -1.0000 2514767 1601360702.80 151.4773 60.0026 32.0000 1.9943 1.9957 404.6675 405.0083 0.0528 -1.0000 -1.0000 2514827 1601360702.90 151.4773 60.0026 32.0000 1.9942 1.9956 404.7337 405.0730 0.0526 -1.0000 -1.0000 2514897 1601360703.00 151.5627 60.0026 32.0000 1.9947 1.9961 404.5279 404.8675 0.0527 -1.0000 -1.0000 2514957 1601360703.10 151.5735 60.0026 32.0000 1.9957 1.9971 404.4966 404.8364 0.0526 -1.0000 -1.0000 2515027 1601360703.20 151.5735 60.0026 32.0000 1.9948 1.9962 404.6358 404.9760 0.0528 -1.0000 -1.0000 2515807 1601360703.30 151.5735 60.0026 32.0000 1.9950 1.9964 404.7612 405.1012 0.0527 -1.0000 -1.0000 2515877 1601360703.40 151.5735 60.0026 32.0000 1.9978 1.9992 404.3735 404.7130 0.0526 -1.0000 -1.0000 2515937 1601360703.50 151.5735 60.0026 32.0000 1.9983 1.9997 404.3846 404.7231 0.0526 -1.0000 -1.0000 2516007 1601360703.60 151.4214 60.0026 32.0000 1.9951 1.9965 404.8467 405.1860 0.0526 -1.0000 -1.0000 2516077 1601360703.70 151.4214 60.0026 32.0000 1.9976 1.9990 404.3861 404.7254 0.0527 -1.0000 -1.0000 2516137 1601360703.80 151.4214 60.0026 32.0000 1.9967 1.9981 404.3063 404.6459 0.0528 -1.0000 -1.0000 2516207 1601360703.90 151.4214 60.0026 32.0000 1.9927 1.9940 404.6938 405.0347 0.0529 -1.0000 -1.0000 2516277 1601360704.00 151.4214 60.0026 32.0000 1.9965 1.9978 404.3423 404.6815 0.0525 -1.0000 -1.0000 2516337 1601360704.10 151.6392 60.0026 32.0000 1.9975 1.9988 404.3088 404.6492 0.0528 -1.0000 -1.0000 2516407 1601360704.20 151.6392 60.0026 32.0000 1.9966 1.9980 404.7518 405.0910 0.0527 -1.0000 -1.0000 2516477 1601360704.30 151.6392 60.0026 32.0000 1.9963 1.9976 404.6910 405.0320 0.0528 -1.0000 -1.0000 2516537 1601360704.40 151.6392 60.0026 32.0000 1.9977 1.9991 404.2712 404.6104 0.0526 -1.0000 -1.0000 2516617 1601360704.50 151.6392 60.0026 32.0000 1.9972 1.9985 404.1905 404.5298 0.0527 -1.0000 -1.0000 2516677 1601360704.60 151.6392 60.0026 32.0000 1.9969 1.9983 404.7325 405.0727 0.0528 -1.0000 -1.0000 2516737 1601360704.70 151.6352 60.0015 32.0000 1.9948 1.9962 404.7193 405.0615 0.0530 -1.0000 -1.0000 2516817 1601360704.80 151.6352 60.0015 32.0000 1.9979 1.9993 404.4752 404.8163 0.0529 -1.0000 -1.0000 2516877 1601360704.90 151.6352 60.0015 32.0000 1.9959 1.9973 404.2845 404.6234 0.0525 -1.0000 -1.0000 2516947 1601360705.00 151.6352 60.0015 32.0000 1.9963 1.9977 404.2364 404.5754 0.0527 -1.0000 -1.0000 2517007 1601360705.10 151.6352 60.0015 32.0000 1.9947 1.9961 404.5765 404.9175 0.0528 -1.0000 -1.0000 2517077 1601360705.20 151.3744 60.0015 32.0000 1.9957 1.9971 404.3097 404.6487 0.0526 -1.0000 -1.0000 2517147 1601360705.30 151.3127 60.0015 32.0000 1.9947 1.9961 404.5033 404.8433 0.0527 -1.0000 -1.0000 2517237 1601360705.40 151.3127 60.0015 32.0000 1.9947 1.9961 404.7286 405.0675 0.0525 -1.0000 -1.0000 2517297 1601360705.50 151.3127 60.0015 32.0000 1.9950 1.9964 404.5579 404.8964 0.0526 -1.0000 -1.0000 2517377 1601360705.60 151.3127 60.0015 32.0000 1.9962 1.9976 404.2334 404.5713 0.0524 -1.0000 -1.0000 2517437 1601360705.70 151.3341 60.0015 32.0000 1.9959 1.9973 404.1582 404.4977 0.0527 -1.0000 -1.0000 2517497 1601360705.80 151.5946 60.0015 32.0000 1.9956 1.9970 404.3538 404.6938 0.0527 -1.0000 -1.0000 2517787 1601360705.90 151.5946 60.0015 32.0000 1.9964 1.9978 404.8780 405.2167 0.0524 -1.0000 -1.0000 2517857 1601360706.00 151.5946 60.0015 32.0000 1.9968 1.9982 404.7165 405.0570 0.0527 -1.0000 -1.0000 2517917 1601360706.10 151.5946 60.0015 32.0000 1.9961 1.9975 404.4703 404.8098 0.0527 -1.0000 -1.0000 2517987 1601360706.20 151.5946 60.0015 32.0000 1.9957 1.9971 404.5666 404.9070 0.0528 -1.0000 -1.0000 2518057 1601360706.30 151.6800 60.0015 32.0000 1.9950 1.9964 404.7250 405.0646 0.0527 -1.0000 -1.0000 2518486 1601360706.40 151.7226 60.0015 32.0000 1.9962 1.9976 404.4009 404.7408 0.0528 -1.0000 -1.0000 2518556 1601360706.50 151.7226 60.0015 32.0000 1.9967 1.9981 404.2031 404.5427 0.0527 -1.0000 -1.0000 2518616 1601360706.60 151.7226 60.0015 32.0000 1.9950 1.9964 404.6143 404.9528 0.0526 -1.0000 -1.0000 2518686 1601360706.70 151.7226 60.0015 32.0000 1.9934 1.9948 404.8421 405.1833 0.0529 -1.0000 -1.0000 2518756 1601360706.80 151.7226 60.0015 32.0000 1.9947 1.9961 404.5591 404.8991 0.0527 -1.0000 -1.0000 2518996 1601360706.90 151.5977 60.0015 32.0000 1.9952 1.9966 404.2414 404.5804 0.0526 -1.0000 -1.0000 2519066 1601360707.00 151.5977 60.0015 32.0000 1.9952 1.9966 404.1802 404.5199 0.0528 -1.0000 -1.0000 2519137 1601360707.10 151.5977 60.0015 32.0000 1.9964 1.9977 404.5939 404.9340 0.0527 -1.0000 -1.0000 2519197 1601360707.20 151.5977 60.0015 32.0000 1.9950 1.9964 404.8260 405.1661 0.0528 -1.0000 -1.0000 2519266 1601360707.30 151.5977 60.0015 32.0000 1.9950 1.9964 404.5511 404.8915 0.0527 -1.0000 -1.0000 2519326 1601360707.40 151.6621 60.0015 32.0000 1.9954 1.9968 404.1874 404.5281 0.0529 -1.0000 -1.0000 2519396 1601360707.50 151.6621 60.0015 32.0000 1.9952 1.9965 404.3281 404.6679 0.0528 -1.0000 -1.0000 2519466 1601360707.60 151.6621 60.0015 32.0000 1.9959 1.9973 404.6869 405.0271 0.0527 -1.0000 -1.0000 2519526 1601360707.70 151.6621 60.0015 32.0000 1.9961 1.9975 404.5285 404.8679 0.0526 -1.0000 -1.0000 2519596 1601360707.80 151.6621 60.0015 32.0000 1.9967 1.9981 404.2273 404.5673 0.0527 -1.0000 -1.0000 2519666 1601360707.90 151.6625 60.0015 32.0000 1.9959 1.9973 404.1179 404.4567 0.0527 -1.0000 -1.0000 2519726 1601360708.00 151.6715 60.0015 32.0000 1.9932 1.9946 404.3523 404.6920 0.0527 -1.0000 -1.0000 2519786 1601360708.10 151.6715 60.0015 32.0000 1.9940 1.9953 404.6990 405.0377 0.0526 -1.0000 -1.0000 2519866 1601360708.20 151.6715 60.0015 32.0000 1.9945 1.9959 404.3660 404.7056 0.0527 -1.0000 -1.0000 2519926 1601360708.30 151.6715 60.0015 32.0000 1.9963 1.9977 404.1811 404.5206 0.0527 -1.0000 -1.0000 2519986 1601360708.40 151.6715 60.0015 32.0000 1.9952 1.9966 404.4085 404.7476 0.0527 -1.0000 -1.0000 2520636 1601360708.50 151.5527 60.0015 32.0000 1.9942 1.9956 404.6200 404.9601 0.0528 -1.0000 -1.0000 2520696 1601360708.60 151.5527 60.0015 32.0000 1.9946 1.9960 404.4475 404.7884 0.0528 -1.0000 -1.0000 2520756 1601360708.70 151.5527 60.0015 32.0000 1.9957 1.9971 404.1892 404.5283 0.0526 -1.0000 -1.0000 2520836 1601360708.80 151.5527 60.0015 32.0000 1.9952 1.9965 404.0545 404.3942 0.0528 -1.0000 -1.0000 2520896 1601360708.90 151.5527 60.0015 32.0000 1.9952 1.9965 404.5002 404.8400 0.0526 -1.0000 -1.0000 2520966 1601360709.00 151.5527 60.0015 32.0000 1.9946 1.9960 404.6678 405.0072 0.0527 -1.0000 -1.0000 2521026 1601360709.10 151.5527 60.0015 32.0000 1.9941 1.9954 404.5172 404.8578 0.0528 -1.0000 -1.0000 2521096 1601360709.20 151.6721 60.0015 32.0000 1.9954 1.9967 404.2274 404.5676 0.0528 -1.0000 -1.0000 2521176 1601360709.30 151.6721 60.0015 32.0000 1.9942 1.9956 404.3207 404.6606 0.0527 -1.0000 -1.0000 2521256 1601360709.40 151.6721 60.0015 32.0000 1.9943 1.9957 404.6480 404.9863 0.0525 -1.0000 -1.0000 2521536 1601360709.50 151.6721 60.0015 32.0000 1.9965 1.9979 404.4628 404.8015 0.0526 -1.0000 -1.0000 2521606 1601360709.60 151.6721 60.0015 32.0000 1.9968 1.9982 404.5773 404.9167 0.0526 -1.0000 -1.0000 2521676 1601360709.70 151.5291 60.0005 32.0000 1.9935 1.9949 404.7899 405.1288 0.0525 -1.0000 -1.0000 2521756 1601360709.80 151.5291 60.0005 32.0000 1.9955 1.9969 404.5339 404.8743 0.0528 -1.0000 -1.0000 2521836 1601360709.90 151.5291 60.0005 32.0000 1.9949 1.9962 404.1998 404.5396 0.0528 -1.0000 -1.0000 2521896 1601360710.00 151.5291 60.0005 32.0000 1.9951 1.9965 404.4641 404.8040 0.0527 -1.0000 -1.0000 2521956 1601360710.10 151.5291 60.0005 32.0000 1.9936 1.9950 404.5671 404.9076 0.0528 -1.0000 -1.0000 2522026 1601360710.20 151.5002 60.0005 32.0000 1.9944 1.9958 404.5498 404.8898 0.0527 -1.0000 -1.0000 2522096 1601360710.30 151.4261 60.0005 32.0000 1.9954 1.9968 404.3548 404.6936 0.0526 -1.0000 -1.0000 2522156 1601360710.40 151.4261 60.0005 32.0000 1.9962 1.9976 404.1782 404.5173 0.0527 -1.0000 -1.0000 2522466 1601360710.50 151.4261 60.0005 32.0000 1.9932 1.9946 404.4371 404.7767 0.0527 -1.0000 -1.0000 2522526 1601360710.60 151.4261 60.0005 32.0000 1.9933 1.9947 404.4941 404.8329 0.0525 -1.0000 -1.0000 2522586 1601360710.70 151.4261 60.0005 32.0000 1.9951 1.9965 404.5916 404.9315 0.0527 -1.0000 -1.0000 2522666 1601360710.80 151.2667 60.0005 32.0000 1.9947 1.9961 404.2619 404.6020 0.0527 -1.0000 -1.0000 2522726 1601360710.90 151.2667 60.0005 32.0000 1.9939 1.9953 404.4810 404.8196 0.0524 -1.0000 -1.0000 2523076 1601360711.00 151.2667 60.0005 32.0000 1.9955 1.9969 404.6189 404.9587 0.0528 -1.0000 -1.0000 2523136 1601360711.10 151.2667 60.0005 32.0000 1.9967 1.9980 404.1861 404.5265 0.0527 -1.0000 -1.0000 2523196 1601360711.20 151.2667 60.0005 32.0000 1.9951 1.9964 404.1133 404.4522 0.0527 -1.0000 -1.0000 2523266 1601360711.30 151.2667 60.0005 32.0000 1.9943 1.9957 404.6383 404.9778 0.0527 -1.0000 -1.0000 2523336 1601360711.40 151.5378 60.0005 32.0000 1.9933 1.9947 404.7595 405.1007 0.0529 -1.0000 -1.0000 2523575 1601360711.50 151.5378 60.0005 32.0000 1.9959 1.9973 404.4577 404.7976 0.0527 -1.0000 -1.0000 2523655 1601360711.60 151.5378 60.0005 32.0000 1.9970 1.9984 404.0164 404.3562 0.0528 -1.0000 -1.0000 2523715 1601360711.70 151.5378 60.0005 32.0000 1.9952 1.9966 404.4118 404.7514 0.0526 -1.0000 -1.0000 2523775 1601360711.80 151.5378 60.0005 32.0000 1.9937 1.9951 404.5614 404.9016 0.0528 -1.0000 -1.0000 2523855 1601360711.90 151.5093 60.0005 32.0000 1.9944 1.9957 404.2604 404.6003 0.0527 -1.0000 -1.0000 2524035 1601360712.00 151.3359 60.0005 32.0000 1.9960 1.9974 404.1859 404.5246 0.0524 -1.0000 -1.0000 2524095 1601360712.10 151.3359 60.0005 32.0000 1.9958 1.9972 404.5112 404.8496 0.0526 -1.0000 -1.0000 2524175 1601360712.20 151.3359 60.0005 32.0000 1.9950 1.9963 404.7595 405.0975 0.0524 -1.0000 -1.0000 2524235 1601360712.30 151.3359 60.0005 32.0000 1.9960 1.9974 404.2138 404.5521 0.0525 -1.0000 -1.0000 2524295 1601360712.40 151.3359 60.0005 32.0000 1.9965 1.9979 404.2380 404.5775 0.0528 -1.0000 -1.0000 2524365 1601360712.50 151.5774 60.0005 32.0000 1.9943 1.9957 404.6141 404.9537 0.0527 -1.0000 -1.0000 2524495 1601360712.60 151.5774 60.0005 32.0000 1.9940 1.9954 404.7006 405.0405 0.0526 -1.0000 -1.0000 2524565 1601360712.70 151.5774 60.0005 32.0000 1.9952 1.9966 404.6447 404.9847 0.0528 -1.0000 -1.0000 2524635 1601360712.80 151.5774 60.0005 32.0000 1.9959 1.9973 404.4296 404.7708 0.0530 -1.0000 -1.0000 2524695 1601360712.90 151.5774 60.0005 32.0000 1.9947 1.9961 404.1286 404.4696 0.0528 -1.0000 -1.0000 2524775 1601360713.00 151.5775 60.0005 32.0000 1.9951 1.9965 404.4188 404.7586 0.0527 -1.0000 -1.0000 2524835 1601360713.10 151.5777 60.0005 32.0000 1.9939 1.9953 404.7401 405.0805 0.0528 -1.0000 -1.0000 2524895 1601360713.20 151.5777 60.0005 32.0000 1.9939 1.9953 404.5440 404.8837 0.0526 -1.0000 -1.0000 2524965 1601360713.30 151.5777 60.0005 32.0000 1.9955 1.9969 404.2012 404.5404 0.0528 -1.0000 -1.0000 2525035 1601360713.40 151.5777 60.0005 32.0000 1.9948 1.9961 404.4694 404.8086 0.0526 -1.0000 -1.0000 2525105 1601360713.50 151.5777 60.0005 32.0000 1.9944 1.9958 404.6984 405.0365 0.0525 -1.0000 -1.0000 2525565 1601360713.60 151.5777 60.0005 32.0000 1.9943 1.9957 404.5931 404.9328 0.0527 -1.0000 -1.0000 2525625 1601360713.70 151.6749 60.0005 32.0000 1.9951 1.9965 404.1625 404.5032 0.0529 -1.0000 -1.0000 2525715 1601360713.80 151.6749 60.0005 32.0000 1.9944 1.9958 404.3838 404.7233 0.0526 -1.0000 -1.0000 2525805 1601360713.90 151.6749 60.0005 32.0000 1.9946 1.9960 404.7230 405.0619 0.0526 -1.0000 -1.0000 2525865 1601360714.00 151.6749 60.0005 32.0000 1.9967 1.9981 404.6304 404.9690 0.0526 -1.0000 -1.0000 2525995 1601360714.10 151.6749 60.0005 32.0000 1.9975 1.9989 404.4273 404.7688 0.0529 -1.0000 -1.0000 2526065 1601360714.20 151.6867 60.0005 32.0000 1.9950 1.9963 404.6131 404.9532 0.0527 -1.0000 -1.0000 2526125 1601360714.30 151.6867 60.0005 32.0000 1.9952 1.9966 404.7755 405.1153 0.0526 -1.0000 -1.0000 2526185 1601360714.40 151.6867 60.0005 32.0000 1.9962 1.9976 404.3528 404.6930 0.0528 -1.0000 -1.0000 2526264 1601360714.50 151.6867 60.0005 32.0000 1.9940 1.9953 404.3143 404.6543 0.0528 -1.0000 -1.0000 2526545 1601360714.60 151.6867 60.0005 32.0000 1.9920 1.9934 404.5921 404.9328 0.0529 -1.0000 -1.0000 2526605 1601360714.70 151.6681 60.0004 32.0000 1.9933 1.9947 404.6705 405.0099 0.0527 -1.0000 -1.0000 2526674 1601360714.80 151.6571 60.0003 32.0000 1.9940 1.9954 404.3450 404.6856 0.0528 -1.0000 -1.0000 2526734 1601360714.90 151.6571 60.0003 32.0000 1.9958 1.9971 404.2143 404.5545 0.0528 -1.0000 -1.0000 2526814 1601360715.00 151.6571 60.0003 32.0000 1.9946 1.9960 404.2507 404.5894 0.0526 -1.0000 -1.0000 2527035 1601360715.10 151.6571 60.0003 32.0000 1.9948 1.9962 404.5734 404.9136 0.0528 -1.0000 -1.0000 2527105 1601360715.20 151.6571 60.0003 32.0000 1.9931 1.9945 404.6244 404.9647 0.0527 -1.0000 -1.0000 2527175 1601360715.30 151.5169 60.0003 32.0000 1.9952 1.9966 404.3235 404.6641 0.0529 -1.0000 -1.0000 2527235 1601360715.40 151.5169 60.0003 32.0000 1.9960 1.9974 404.1690 404.5084 0.0527 -1.0000 -1.0000 2527295 1601360715.50 151.5169 60.0003 32.0000 1.9955 1.9969 404.3101 404.6486 0.0525 -1.0000 -1.0000 2528115 1601360715.60 151.5169 60.0003 32.0000 1.9940 1.9954 404.4927 404.8320 0.0527 -1.0000 -1.0000 2528205 1601360715.70 151.5169 60.0003 32.0000 1.9937 1.9951 404.4842 404.8246 0.0528 -1.0000 -1.0000 2528264 1601360715.80 151.5169 60.0003 32.0000 1.9955 1.9969 404.3831 404.7232 0.0528 -1.0000 -1.0000 2528334 1601360715.90 151.3483 60.0003 32.0000 1.9960 1.9973 404.1485 404.4879 0.0527 -1.0000 -1.0000 2528405 1601360716.00 151.3483 60.0003 32.0000 1.9973 1.9987 404.4405 404.7796 0.0526 -1.0000 -1.0000 2528464 1601360716.10 151.3483 60.0003 32.0000 1.9943 1.9957 404.6792 405.0182 0.0525 -1.0000 -1.0000 2528535 1601360716.20 151.3483 60.0003 32.0000 1.9957 1.9971 404.6314 404.9708 0.0526 -1.0000 -1.0000 2528604 1601360716.30 151.3483 60.0003 32.0000 1.9965 1.9979 404.3549 404.6929 0.0525 -1.0000 -1.0000 2528664 1601360716.40 151.3483 60.0003 32.0000 1.9968 1.9982 404.4494 404.7887 0.0526 -1.0000 -1.0000 2528735 1601360716.50 151.6644 60.0003 32.0000 1.9930 1.9943 404.6182 404.9580 0.0527 -1.0000 -1.0000 2528795 1601360716.60 151.6644 60.0003 32.0000 1.9947 1.9961 404.4078 404.7467 0.0526 -1.0000 -1.0000 2529215 1601360716.70 151.6644 60.0003 32.0000 1.9967 1.9981 404.2545 404.5933 0.0527 -1.0000 -1.0000 2529285 1601360716.80 151.6644 60.0003 32.0000 1.9960 1.9974 404.7511 405.0908 0.0527 -1.0000 -1.0000 2529365 1601360716.90 151.6644 60.0003 32.0000 1.9951 1.9965 404.8479 405.1879 0.0527 -1.0000 -1.0000 2529455 1601360717.00 151.4109 60.0003 32.0000 1.9961 1.9974 404.6552 404.9949 0.0526 -1.0000 -1.0000 2529515 1601360717.10 151.4109 60.0003 32.0000 1.9956 1.9970 404.3270 404.6659 0.0526 -1.0000 -1.0000 2529575 1601360717.20 151.4109 60.0003 32.0000 1.9958 1.9972 404.6527 404.9934 0.0529 -1.0000 -1.0000 2529645 1601360717.30 151.4109 60.0003 32.0000 1.9945 1.9959 404.6733 405.0147 0.0528 -1.0000 -1.0000 2529715 1601360717.40 151.4109 60.0003 32.0000 1.9952 1.9966 404.3648 404.7041 0.0526 -1.0000 -1.0000 2529775 1601360717.50 151.4108 60.0003 32.0000 1.9962 1.9975 404.2149 404.5548 0.0528 -1.0000 -1.0000 2529845 1601360717.60 151.4105 60.0003 32.0000 1.9947 1.9961 404.7002 405.0420 0.0529 -1.0000 -1.0000 2529915 1601360717.70 151.4105 60.0003 32.0000 1.9954 1.9968 404.3172 404.6561 0.0525 -1.0000 -1.0000 2529975 1601360717.80 151.4105 60.0003 32.0000 1.9934 1.9947 404.0417 404.3801 0.0526 -1.0000 -1.0000 2530045 1601360717.90 151.4105 60.0003 32.0000 1.9927 1.9941 404.5092 404.8500 0.0528 -1.0000 -1.0000 2530105 1601360718.00 151.4105 60.0003 32.0000 1.9945 1.9959 404.5710 404.9118 0.0530 -1.0000 -1.0000 2530175 1601360718.10 151.4105 60.0003 32.0000 1.9954 1.9968 404.3872 404.7276 0.0527 -1.0000 -1.0000 2530245 1601360718.20 151.3818 60.0003 32.0000 1.9952 1.9966 404.1619 404.5016 0.0527 -1.0000 -1.0000 2530305 1601360718.30 151.3818 60.0003 32.0000 1.9942 1.9956 404.2638 404.6039 0.0528 -1.0000 -1.0000 2530365 1601360718.40 151.3818 60.0003 32.0000 1.9943 1.9956 404.7449 405.0841 0.0525 -1.0000 -1.0000 2530444 1601360718.50 151.3818 60.0003 32.0000 1.9959 1.9972 404.7309 405.0712 0.0528 -1.0000 -1.0000 2530505 1601360718.60 151.3818 60.0003 32.0000 1.9955 1.9969 404.5143 404.8544 0.0527 -1.0000 -1.0000 2530774 1601360718.70 151.3818 60.0003 32.0000 1.9940 1.9953 404.5904 404.9299 0.0526 -1.0000 -1.0000 2530854 1601360718.80 151.3818 60.0003 32.0000 1.9950 1.9964 404.8143 405.1535 0.0526 -1.0000 -1.0000 2530914 1601360718.90 151.3818 60.0003 32.0000 1.9961 1.9975 404.3553 404.6966 0.0529 -1.0000 -1.0000 2530984 1601360719.00 151.3818 60.0003 32.0000 1.9977 1.9991 404.4392 404.7791 0.0527 -1.0000 -1.0000 2531044 1601360719.10 151.3818 60.0003 32.0000 1.9963 1.9977 404.7740 405.1151 0.0529 -1.0000 -1.0000 2531274 1601360719.20 151.3818 60.0003 32.0000 1.9954 1.9968 404.5577 404.8988 0.0528 -1.0000 -1.0000 2531344 1601360719.30 151.3818 60.0003 32.0000 1.9943 1.9956 404.5063 404.8458 0.0527 -1.0000 -1.0000 2531404 1601360719.40 151.5971 60.0003 32.0000 1.9966 1.9979 404.2929 404.6325 0.0527 -1.0000 -1.0000 2531474 1601360719.50 151.5971 60.0003 32.0000 1.9955 1.9969 404.6693 405.0094 0.0527 -1.0000 -1.0000 2531544 1601360719.60 151.5971 60.0003 32.0000 1.9949 1.9962 404.7863 405.1265 0.0527 -1.0000 -1.0000 2532004 1601360719.70 151.5971 60.0003 32.0000 1.9952 1.9966 404.4572 404.7971 0.0528 -1.0000 -1.0000 2532064 1601360719.80 151.5971 60.0003 32.0000 1.9949 1.9963 404.1668 404.5071 0.0528 -1.0000 -1.0000 2532144 1601360719.90 151.5971 60.0003 32.0000 1.9948 1.9962 404.6278 404.9682 0.0528 -1.0000 -1.0000 2532204 1601360720.00 151.5959 60.0003 32.0000 1.9941 1.9955 404.5263 404.8672 0.0529 -1.0000 -1.0000 2532264 1601360720.10 151.4622 59.9996 32.0000 1.9944 1.9958 404.2393 404.5798 0.0528 -1.0000 -1.0000 2532344 1601360720.20 151.4622 59.9996 32.0000 1.9943 1.9957 404.3945 404.7343 0.0527 -1.0000 -1.0000 2532514 1601360720.30 151.4622 59.9996 32.0000 1.9943 1.9957 404.7275 405.0669 0.0526 -1.0000 -1.0000 2532574 1601360720.40 151.4622 59.9996 32.0000 1.9959 1.9972 404.6535 404.9939 0.0528 -1.0000 -1.0000 2532654 1601360720.50 151.4622 59.9996 32.0000 1.9974 1.9987 404.3919 404.7315 0.0527 -1.0000 -1.0000 2532714 1601360720.60 151.4622 59.9996 32.0000 1.9955 1.9969 404.5481 404.8863 0.0524 -1.0000 -1.0000 2532774 1601360720.70 151.4622 59.9996 32.0000 1.9933 1.9947 404.8939 405.2324 0.0526 -1.0000 -1.0000 2533014 1601360720.80 151.4622 59.9996 32.0000 1.9963 1.9977 404.6109 404.9518 0.0528 -1.0000 -1.0000 2533074 1601360720.90 151.4622 59.9996 32.0000 1.9954 1.9967 404.3801 404.7209 0.0529 -1.0000 -1.0000 2533144 1601360721.00 151.4622 59.9996 32.0000 1.9945 1.9958 404.6110 404.9511 0.0527 -1.0000 -1.0000 2533214 1601360721.10 151.4777 59.9996 32.0000 1.9946 1.9959 404.7159 405.0557 0.0527 -1.0000 -1.0000 2533274 1601360721.20 151.6501 59.9996 32.0000 1.9954 1.9968 404.3961 404.7340 0.0523 -1.0000 -1.0000 2533344 1601360721.30 151.6461 59.9996 32.0000 1.9954 1.9967 404.5644 404.9033 0.0529 -1.0000 -1.0000 2533404 1601360721.40 151.6418 59.9996 32.0000 1.9960 1.9974 404.8212 405.1620 0.0528 -1.0000 -1.0000 2533464 1601360721.50 151.6418 59.9996 32.0000 1.9964 1.9978 404.6414 404.9828 0.0530 -1.0000 -1.0000 2533544 1601360721.60 151.6418 59.9996 32.0000 1.9968 1.9982 404.3184 404.6587 0.0528 -1.0000 -1.0000 2533604 1601360721.70 151.6418 59.9996 32.0000 1.9954 1.9968 404.3332 404.6723 0.0525 -1.0000 -1.0000 2533884 1601360721.80 151.6418 59.9996 32.0000 1.9951 1.9964 404.6558 404.9953 0.0528 -1.0000 -1.0000 2533954 1601360721.90 151.6418 59.9996 32.0000 1.9946 1.9960 404.8352 405.1744 0.0526 -1.0000 -1.0000 2534014 1601360722.00 151.6418 59.9996 32.0000 1.9968 1.9982 404.6852 405.0256 0.0528 -1.0000 -1.0000 2534094 1601360722.10 151.6418 59.9996 32.0000 1.9958 1.9971 404.5019 404.8425 0.0528 -1.0000 -1.0000 2534164 1601360722.20 151.6418 59.9996 32.0000 1.9942 1.9956 404.6848 405.0247 0.0527 -1.0000 -1.0000 2534284 1601360722.30 151.6283 59.9996 32.0000 1.9938 1.9952 404.4398 404.7799 0.0527 -1.0000 -1.0000 2534354 1601360722.40 151.3372 59.9996 32.0000 1.9938 1.9952 404.3191 404.6589 0.0528 -1.0000 -1.0000 2534424 1601360722.50 151.3372 59.9996 32.0000 1.9960 1.9974 404.3679 404.7066 0.0525 -1.0000 -1.0000 2534484 1601360722.60 151.3372 59.9996 32.0000 1.9941 1.9955 404.7691 405.1096 0.0528 -1.0000 -1.0000 2534544 1601360722.70 151.3372 59.9996 32.0000 1.9948 1.9962 404.6089 404.9492 0.0527 -1.0000 -1.0000 2534624 1601360722.80 151.3372 59.9996 32.0000 1.9967 1.9980 404.2792 404.6204 0.0530 -1.0000 -1.0000 2534844 1601360722.90 151.3372 59.9996 32.0000 1.9965 1.9979 404.3762 404.7155 0.0526 -1.0000 -1.0000 2534923 1601360723.00 151.4687 59.9996 32.0000 1.9956 1.9970 404.6019 404.9409 0.0526 -1.0000 -1.0000 2534983 1601360723.10 151.6852 59.9996 32.0000 1.9974 1.9988 404.2212 404.5603 0.0526 -1.0000 -1.0000 2535053 1601360723.20 151.6852 59.9996 32.0000 1.9962 1.9976 404.3167 404.6557 0.0526 -1.0000 -1.0000 2535123 1601360723.30 151.6852 59.9996 32.0000 1.9953 1.9966 404.8127 405.1531 0.0528 -1.0000 -1.0000 2535363 1601360723.40 151.6852 59.9996 32.0000 1.9966 1.9980 404.3333 404.6735 0.0528 -1.0000 -1.0000 2535433 1601360723.50 151.6852 59.9996 32.0000 1.9953 1.9967 404.0994 404.4394 0.0528 -1.0000 -1.0000 2535503 1601360723.60 151.4594 59.9996 32.0000 1.9946 1.9960 404.4187 404.7593 0.0529 -1.0000 -1.0000 2535563 1601360723.70 151.4594 59.9996 32.0000 1.9947 1.9961 404.5830 404.9237 0.0528 -1.0000 -1.0000 2535623 1601360723.80 151.4594 59.9996 32.0000 1.9965 1.9979 404.4799 404.8192 0.0526 -1.0000 -1.0000 2535833 1601360723.90 151.4594 59.9996 32.0000 1.9963 1.9977 404.1995 404.5378 0.0525 -1.0000 -1.0000 2535893 1601360724.00 151.4594 59.9996 32.0000 1.9949 1.9963 404.4282 404.7672 0.0526 -1.0000 -1.0000 2535953 1601360724.10 151.4639 59.9996 32.0000 1.9947 1.9961 404.5474 404.8872 0.0527 -1.0000 -1.0000 2536023 1601360724.20 151.4832 59.9996 32.0000 1.9962 1.9976 404.1579 404.4994 0.0530 -1.0000 -1.0000 2536093 1601360724.30 151.4832 59.9996 32.0000 1.9963 1.9977 404.3514 404.6916 0.0526 -1.0000 -1.0000 2536583 1601360724.40 151.4832 59.9996 32.0000 1.9937 1.9951 404.5225 404.8623 0.0528 -1.0000 -1.0000 2536663 1601360724.50 151.4832 59.9996 32.0000 1.9948 1.9962 404.4837 404.8241 0.0528 -1.0000 -1.0000 2536723 1601360724.60 151.4832 59.9996 32.0000 1.9956 1.9970 404.1970 404.5369 0.0528 -1.0000 -1.0000 2536783 1601360724.70 151.4666 59.9997 32.0000 1.9960 1.9974 404.2990 404.6389 0.0528 -1.0000 -1.0000 2536863 1601360724.80 151.4666 59.9997 32.0000 1.9934 1.9948 404.6257 404.9662 0.0528 -1.0000 -1.0000 2537063 1601360724.90 151.4666 59.9997 32.0000 1.9949 1.9962 404.6151 404.9555 0.0528 -1.0000 -1.0000 2537133 1601360725.00 151.4666 59.9997 32.0000 1.9965 1.9979 404.1569 404.4964 0.0527 -1.0000 -1.0000 2537193 1601360725.10 151.4666 59.9997 32.0000 1.9931 1.9945 404.0895 404.4280 0.0525 -1.0000 -1.0000 2537263 1601360725.20 151.4666 59.9997 32.0000 1.9933 1.9947 404.5654 404.9059 0.0527 -1.0000 -1.0000 2537333 1601360725.30 151.3348 59.9997 32.0000 1.9950 1.9963 404.6522 404.9915 0.0527 -1.0000 -1.0000 2537393 1601360725.40 151.3271 59.9997 32.0000 1.9954 1.9968 404.5895 404.9295 0.0527 -1.0000 -1.0000 2537453 1601360725.50 151.3271 59.9997 32.0000 1.9952 1.9965 404.4403 404.7800 0.0528 -1.0000 -1.0000 2537533 1601360725.60 151.3271 59.9997 32.0000 1.9937 1.9951 404.4171 404.7580 0.0528 -1.0000 -1.0000 2537593 1601360725.70 151.3271 59.9997 32.0000 1.9956 1.9970 404.5912 404.9301 0.0525 -1.0000 -1.0000 2537653 1601360725.80 151.7224 59.9997 32.0000 1.9969 1.9983 404.4697 404.8105 0.0529 -1.0000 -1.0000 2537723 1601360725.90 151.7224 59.9997 32.0000 1.9959 1.9973 404.5414 404.8813 0.0528 -1.0000 -1.0000 2537793 1601360726.00 151.7224 59.9997 32.0000 1.9958 1.9972 404.7236 405.0624 0.0525 -1.0000 -1.0000 2537853 1601360726.10 151.7224 59.9997 32.0000 1.9949 1.9963 404.9229 405.2624 0.0526 -1.0000 -1.0000 2537923 1601360726.20 151.7224 59.9997 32.0000 1.9948 1.9961 404.6421 404.9817 0.0526 -1.0000 -1.0000 2537983 1601360726.30 151.7224 59.9997 32.0000 1.9965 1.9979 404.3102 404.6508 0.0530 -1.0000 -1.0000 2538053 1601360726.40 151.3925 59.9997 32.0000 1.9960 1.9974 404.2890 404.6289 0.0526 -1.0000 -1.0000 2538792 1601360726.50 151.3925 59.9997 32.0000 1.9944 1.9957 404.2572 404.5955 0.0526 -1.0000 -1.0000 2538862 1601360726.60 151.3925 59.9997 32.0000 1.9937 1.9951 404.6595 404.9999 0.0528 -1.0000 -1.0000 2538923 1601360726.70 151.3925 59.9997 32.0000 1.9934 1.9948 404.4984 404.8385 0.0527 -1.0000 -1.0000 2538993 1601360726.80 151.3925 59.9997 32.0000 1.9959 1.9973 404.4012 404.7403 0.0526 -1.0000 -1.0000 2539053 1601360726.90 151.3925 59.9997 32.0000 1.9940 1.9954 404.7165 405.0563 0.0527 -1.0000 -1.0000 2539133 1601360727.00 151.3872 59.9997 32.0000 1.9952 1.9966 404.7519 405.0917 0.0527 -1.0000 -1.0000 2539193 1601360727.10 151.3872 59.9997 32.0000 1.9966 1.9979 404.3232 404.6638 0.0529 -1.0000 -1.0000 2539253 1601360727.20 151.3872 59.9997 32.0000 1.9966 1.9980 404.1650 404.5061 0.0529 -1.0000 -1.0000 2539333 1601360727.30 151.3872 59.9997 32.0000 1.9949 1.9963 404.3833 404.7227 0.0527 -1.0000 -1.0000 2539393 1601360727.40 151.3872 59.9997 32.0000 1.9931 1.9945 404.5995 404.9404 0.0528 -1.0000 -1.0000 2539892 1601360727.50 151.3872 59.9997 32.0000 1.9944 1.9958 404.6996 405.0401 0.0528 -1.0000 -1.0000 2540052 1601360727.60 151.3764 59.9997 32.0000 1.9952 1.9966 404.4337 404.7729 0.0527 -1.0000 -1.0000 2540112 1601360727.70 151.3403 59.9997 32.0000 1.9978 1.9992 404.3021 404.6426 0.0528 -1.0000 -1.0000 2540182 1601360727.80 151.3403 59.9997 32.0000 1.9960 1.9974 404.6277 404.9686 0.0529 -1.0000 -1.0000 2540252 1601360727.90 151.3403 59.9997 32.0000 1.9949 1.9963 404.5808 404.9211 0.0527 -1.0000 -1.0000 2540312 1601360728.00 151.3403 59.9997 32.0000 1.9953 1.9967 404.5778 404.9174 0.0526 -1.0000 -1.0000 2540382 1601360728.10 151.3403 59.9997 32.0000 1.9949 1.9963 404.2179 404.5573 0.0527 -1.0000 -1.0000 2540452 1601360728.20 151.3403 59.9997 32.0000 1.9943 1.9956 404.6258 404.9635 0.0524 -1.0000 -1.0000 2540512 1601360728.30 151.3403 59.9997 32.0000 1.9943 1.9956 404.6813 405.0213 0.0528 -1.0000 -1.0000 2540572 1601360728.40 151.3403 59.9997 32.0000 1.9961 1.9975 404.4134 404.7538 0.0528 -1.0000 -1.0000 2540652 1601360728.50 151.3403 59.9997 32.0000 1.9961 1.9975 404.3489 404.6879 0.0527 -1.0000 -1.0000 2540712 1601360728.60 151.3403 59.9997 32.0000 1.9940 1.9954 404.7831 405.1243 0.0527 -1.0000 -1.0000 2540772 1601360728.70 151.3403 59.9997 32.0000 1.9967 1.9981 404.7711 405.1104 0.0527 -1.0000 -1.0000 2540842 1601360728.80 151.3191 59.9997 32.0000 1.9971 1.9984 404.5288 404.8683 0.0527 -1.0000 -1.0000 2540912 1601360728.90 151.3098 59.9997 32.0000 1.9968 1.9982 404.3613 404.7011 0.0527 -1.0000 -1.0000 2541402 1601360729.00 151.3098 59.9997 32.0000 1.9948 1.9962 404.7148 405.0551 0.0528 -1.0000 -1.0000 2541462 1601360729.10 151.3098 59.9997 32.0000 1.9944 1.9958 404.7185 405.0600 0.0529 -1.0000 -1.0000 2541542 1601360729.20 151.3098 59.9997 32.0000 1.9976 1.9989 404.4594 404.7994 0.0525 -1.0000 -1.0000 2541622 1601360729.30 151.3098 59.9997 32.0000 1.9959 1.9973 404.3808 404.7179 0.0524 -1.0000 -1.0000 2541682 1601360729.40 151.3098 59.9997 32.0000 1.9948 1.9961 404.7297 405.0705 0.0529 -1.0000 -1.0000 2541742 1601360729.50 151.3098 59.9997 32.0000 1.9951 1.9964 404.8256 405.1651 0.0525 -1.0000 -1.0000 2541812 1601360729.60 151.3098 59.9997 32.0000 1.9975 1.9989 404.3975 404.7367 0.0528 -1.0000 -1.0000 2541882 1601360729.70 151.3098 59.9997 32.0000 1.9948 1.9962 404.3022 404.6419 0.0527 -1.0000 -1.0000 2541942 1601360729.80 151.3098 59.9997 32.0000 1.9939 1.9953 404.5023 404.8425 0.0527 -1.0000 -1.0000 2542012 1601360729.90 151.3098 59.9997 32.0000 1.9939 1.9953 404.6680 405.0084 0.0528 -1.0000 -1.0000 2542071 1601360730.00 151.5087 60.0001 32.0000 1.9966 1.9980 404.4987 404.8395 0.0529 -1.0000 -1.0000 2542142 1601360730.10 151.5087 60.0001 32.0000 1.9954 1.9968 404.7777 405.1173 0.0526 -1.0000 -1.0000 2542222 1601360730.20 151.5087 60.0001 32.0000 1.9938 1.9952 404.8327 405.1726 0.0527 -1.0000 -1.0000 2542281 1601360730.30 151.5087 60.0001 32.0000 1.9972 1.9986 404.3661 404.7055 0.0526 -1.0000 -1.0000 2542342 1601360730.40 151.5087 60.0001 32.0000 1.9957 1.9971 404.5586 404.8982 0.0527 -1.0000 -1.0000 2542411 1601360730.50 151.5087 60.0001 32.0000 1.9945 1.9958 404.8871 405.2276 0.0527 -1.0000 -1.0000 2542481 1601360730.60 151.5087 60.0001 32.0000 1.9954 1.9967 404.7891 405.1284 0.0526 -1.0000 -1.0000 2542541 1601360730.70 151.6057 60.0001 32.0000 1.9954 1.9968 404.6144 404.9550 0.0529 -1.0000 -1.0000 2542611 1601360730.80 151.6057 60.0001 32.0000 1.9962 1.9976 404.3341 404.6744 0.0527 -1.0000 -1.0000 2542671 1601360730.90 151.6057 60.0001 32.0000 1.9950 1.9963 404.2232 404.5625 0.0527 -1.0000 -1.0000 2542751 1601360731.00 151.6057 60.0001 32.0000 1.9955 1.9969 404.3295 404.6708 0.0530 -1.0000 -1.0000 2543362 1601360731.10 151.6057 60.0001 32.0000 1.9976 1.9990 404.4350 404.7753 0.0526 -1.0000 -1.0000 2543422 1601360731.20 151.4258 60.0001 32.0000 1.9947 1.9961 404.6547 404.9956 0.0529 -1.0000 -1.0000 2543492 1601360731.30 151.4258 60.0001 32.0000 1.9967 1.9981 404.3003 404.6414 0.0528 -1.0000 -1.0000 2543562 1601360731.40 151.4258 60.0001 32.0000 1.9967 1.9981 404.2565 404.5952 0.0525 -1.0000 -1.0000 2543622 1601360731.50 151.4258 60.0001 32.0000 1.9956 1.9970 404.3666 404.7073 0.0529 -1.0000 -1.0000 2543692 1601360731.60 151.4258 60.0001 32.0000 1.9956 1.9970 404.8072 405.1473 0.0527 -1.0000 -1.0000 2543832 1601360731.70 151.4302 60.0001 32.0000 1.9956 1.9970 404.4615 404.8015 0.0527 -1.0000 -1.0000 2543891 1601360731.80 151.5176 60.0001 32.0000 1.9958 1.9971 404.2939 404.6336 0.0527 -1.0000 -1.0000 2543961 1601360731.90 151.5176 60.0001 32.0000 1.9959 1.9973 404.2722 404.6117 0.0527 -1.0000 -1.0000 2544021 1601360732.00 151.5176 60.0001 32.0000 1.9932 1.9946 404.5975 404.9371 0.0526 -1.0000 -1.0000 2544091 1601360732.10 151.5176 60.0001 32.0000 1.9940 1.9954 404.6008 404.9390 0.0524 -1.0000 -1.0000 2544161 1601360732.20 151.5176 60.0001 32.0000 1.9967 1.9980 404.7276 405.0670 0.0527 -1.0000 -1.0000 2544221 1601360732.30 151.5176 60.0001 32.0000 1.9949 1.9963 404.8132 405.1542 0.0528 -1.0000 -1.0000 2544281 1601360732.40 151.3208 60.0001 32.0000 1.9944 1.9958 404.5947 404.9352 0.0528 -1.0000 -1.0000 2544361 1601360732.50 151.3208 60.0001 32.0000 1.9953 1.9967 404.3675 404.7074 0.0527 -1.0000 -1.0000 2544541 1601360732.60 151.3208 60.0001 32.0000 1.9929 1.9943 404.5193 404.8598 0.0528 -1.0000 -1.0000 2544601 1601360732.70 151.3208 60.0001 32.0000 1.9936 1.9949 404.5823 404.9220 0.0526 -1.0000 -1.0000 2544681 1601360732.80 151.3208 60.0001 32.0000 1.9953 1.9967 404.4448 404.7830 0.0525 -1.0000 -1.0000 2544741 1601360732.90 151.3478 60.0001 32.0000 1.9956 1.9970 404.2300 404.5706 0.0528 -1.0000 -1.0000 2544821 1601360733.00 151.4684 60.0001 32.0000 1.9938 1.9952 404.4703 404.8098 0.0527 -1.0000 -1.0000 2545051 1601360733.10 151.4684 60.0001 32.0000 1.9949 1.9962 404.7635 405.1025 0.0525 -1.0000 -1.0000 2545111 1601360733.20 151.4684 60.0001 32.0000 1.9959 1.9973 404.5147 404.8563 0.0530 -1.0000 -1.0000 2545181 1601360733.30 151.4684 60.0001 32.0000 1.9973 1.9987 404.1873 404.5272 0.0527 -1.0000 -1.0000 2545251 1601360733.40 151.4684 60.0001 32.0000 1.9958 1.9972 404.5307 404.8704 0.0527 -1.0000 -1.0000 2545311 1601360733.50 151.5168 60.0001 32.0000 1.9946 1.9959 404.7392 405.0809 0.0530 -1.0000 -1.0000 2545561 1601360733.60 151.5168 60.0001 32.0000 1.9958 1.9972 404.3727 404.7135 0.0528 -1.0000 -1.0000 2545621 1601360733.70 151.5168 60.0001 32.0000 1.9937 1.9950 404.2712 404.6111 0.0528 -1.0000 -1.0000 2545691 1601360733.80 151.5168 60.0001 32.0000 1.9932 1.9946 404.6192 404.9589 0.0526 -1.0000 -1.0000 2545761 1601360733.90 151.5168 60.0001 32.0000 1.9944 1.9958 404.7496 405.0887 0.0526 -1.0000 -1.0000 2545821 1601360734.00 151.3224 60.0001 32.0000 1.9941 1.9955 404.3579 404.6976 0.0527 -1.0000 -1.0000 2546051 1601360734.10 151.2167 60.0001 32.0000 1.9971 1.9985 404.2188 404.5597 0.0529 -1.0000 -1.0000 2546141 1601360734.20 151.2167 60.0001 32.0000 1.9949 1.9963 404.4497 404.7900 0.0529 -1.0000 -1.0000 2546201 1601360734.30 151.2167 60.0001 32.0000 1.9919 1.9932 404.6787 405.0203 0.0529 -1.0000 -1.0000 2546261 1601360734.40 151.2167 60.0001 32.0000 1.9939 1.9953 404.7105 405.0501 0.0527 -1.0000 -1.0000 2546341 1601360734.50 151.2167 60.0001 32.0000 1.9956 1.9969 404.5899 404.9296 0.0526 -1.0000 -1.0000 2546841 1601360734.60 151.5203 59.9992 32.0000 1.9953 1.9967 404.4338 404.7734 0.0528 -1.0000 -1.0000 2546900 1601360734.70 151.5203 59.9992 32.0000 1.9949 1.9963 404.6460 404.9870 0.0529 -1.0000 -1.0000 2546970 1601360734.80 151.5203 59.9992 32.0000 1.9952 1.9966 404.8287 405.1689 0.0526 -1.0000 -1.0000 2547040 1601360734.90 151.5203 59.9992 32.0000 1.9958 1.9972 404.6435 404.9833 0.0528 -1.0000 -1.0000 2547110 1601360735.00 151.5203 59.9992 32.0000 1.9970 1.9984 404.6718 405.0122 0.0525 -1.0000 -1.0000 2547170 1601360735.10 151.4947 59.9992 32.0000 1.9953 1.9966 404.7703 405.1093 0.0526 -1.0000 -1.0000 2547300 1601360735.20 151.4947 59.9992 32.0000 1.9938 1.9951 404.8062 405.1465 0.0528 -1.0000 -1.0000 2547380 1601360735.30 151.4947 59.9992 32.0000 1.9941 1.9955 404.6861 405.0270 0.0529 -1.0000 -1.0000 2547440 1601360735.40 151.4947 59.9992 32.0000 1.9951 1.9965 404.5137 404.8555 0.0530 -1.0000 -1.0000 2547510 1601360735.50 151.4947 59.9992 32.0000 1.9950 1.9964 404.3524 404.6936 0.0530 -1.0000 -1.0000 2547580 1601360735.60 151.4915 59.9992 32.0000 1.9950 1.9963 404.1404 404.4796 0.0526 -1.0000 -1.0000 2547820 1601360735.70 151.4639 59.9992 32.0000 1.9938 1.9952 404.6470 404.9860 0.0527 -1.0000 -1.0000 2547880 1601360735.80 151.4639 59.9992 32.0000 1.9943 1.9957 404.6109 404.9519 0.0529 -1.0000 -1.0000 2547950 1601360735.90 151.4639 59.9992 32.0000 1.9957 1.9971 404.3646 404.7035 0.0526 -1.0000 -1.0000 2548010 1601360736.00 151.4639 59.9992 32.0000 1.9963 1.9977 404.4075 404.7484 0.0527 -1.0000 -1.0000 2548070 1601360736.10 151.4639 59.9992 32.0000 1.9944 1.9958 404.6915 405.0312 0.0527 -1.0000 -1.0000 2548150 1601360736.20 151.5675 59.9992 32.0000 1.9943 1.9957 404.7051 405.0454 0.0527 -1.0000 -1.0000 2548210 1601360736.30 151.5675 59.9992 32.0000 1.9974 1.9988 404.3856 404.7234 0.0526 -1.0000 -1.0000 2548270 1601360736.40 151.5675 59.9992 32.0000 1.9955 1.9969 404.6119 404.9522 0.0527 -1.0000 -1.0000 2548350 1601360736.50 151.5675 59.9992 32.0000 1.9955 1.9968 404.7347 405.0740 0.0526 -1.0000 -1.0000 2548410 1601360736.60 151.5675 59.9992 32.0000 1.9966 1.9980 404.4353 404.7743 0.0525 -1.0000 -1.0000 2548470 1601360736.70 151.5890 59.9992 32.0000 1.9956 1.9970 404.3126 404.6512 0.0526 -1.0000 -1.0000 2548540 1601360736.80 151.6252 59.9992 32.0000 1.9950 1.9964 404.5186 404.8573 0.0525 -1.0000 -1.0000 2548610 1601360736.90 151.6252 59.9992 32.0000 1.9944 1.9958 404.5967 404.9364 0.0527 -1.0000 -1.0000 2548679 1601360737.00 151.6252 59.9992 32.0000 1.9945 1.9959 404.4976 404.8378 0.0527 -1.0000 -1.0000 2548740 1601360737.10 151.6252 59.9992 32.0000 1.9965 1.9979 404.2861 404.6264 0.0529 -1.0000 -1.0000 2549380 1601360737.20 151.6252 59.9992 32.0000 1.9943 1.9957 404.6067 404.9446 0.0526 -1.0000 -1.0000 2549450 1601360737.30 151.5238 59.9992 32.0000 1.9935 1.9949 404.5514 404.8912 0.0529 -1.0000 -1.0000 2549520 1601360737.40 151.4934 59.9992 32.0000 1.9940 1.9954 404.4821 404.8225 0.0528 -1.0000 -1.0000 2549590 1601360737.50 151.4934 59.9992 32.0000 1.9967 1.9981 404.3357 404.6765 0.0527 -1.0000 -1.0000 2549660 1601360737.60 151.4934 59.9992 32.0000 1.9964 1.9978 404.4503 404.7891 0.0527 -1.0000 -1.0000 2549720 1601360737.70 151.4934 59.9992 32.0000 1.9947 1.9961 404.8830 405.2218 0.0524 -1.0000 -1.0000 2549780 1601360737.80 151.4934 59.9992 32.0000 1.9948 1.9962 404.8478 405.1878 0.0527 -1.0000 -1.0000 2549860 1601360737.90 151.4221 59.9992 32.0000 1.9958 1.9972 404.6118 404.9524 0.0528 -1.0000 -1.0000 2549930 1601360738.00 151.4221 59.9992 32.0000 1.9954 1.9968 404.3149 404.6546 0.0527 -1.0000 -1.0000 2550000 1601360738.10 151.4221 59.9992 32.0000 1.9939 1.9953 404.4904 404.8307 0.0528 -1.0000 -1.0000 2550100 1601360738.20 151.4221 59.9992 32.0000 1.9923 1.9937 404.9081 405.2485 0.0528 -1.0000 -1.0000 2550170 1601360738.30 151.4221 59.9992 32.0000 1.9952 1.9965 404.6524 404.9923 0.0527 -1.0000 -1.0000 2550230 1601360738.40 151.4749 59.9992 32.0000 1.9961 1.9975 404.5629 404.9025 0.0526 -1.0000 -1.0000 2550300 1601360738.50 151.6412 59.9992 32.0000 1.9941 1.9955 404.2189 404.5569 0.0525 -1.0000 -1.0000 2550359 1601360738.60 151.6412 59.9992 32.0000 1.9928 1.9942 404.5199 404.8590 0.0527 -1.0000 -1.0000 2550890 1601360738.70 151.6412 59.9992 32.0000 1.9931 1.9945 404.7245 405.0641 0.0527 -1.0000 -1.0000 2550970 1601360738.80 151.6412 59.9992 32.0000 1.9973 1.9987 404.7418 405.0829 0.0529 -1.0000 -1.0000 2551030 1601360738.90 151.6412 59.9992 32.0000 1.9964 1.9978 404.6134 404.9534 0.0527 -1.0000 -1.0000 2551100 1601360739.00 151.3041 59.9992 32.0000 1.9962 1.9975 404.4418 404.7828 0.0528 -1.0000 -1.0000 2551160 1601360739.10 151.3041 59.9992 32.0000 1.9941 1.9955 404.7050 405.0456 0.0529 -1.0000 -1.0000 2551230 1601360739.20 151.3041 59.9992 32.0000 1.9937 1.9951 404.5850 404.9267 0.0530 -1.0000 -1.0000 2551350 1601360739.30 151.3041 59.9992 32.0000 1.9947 1.9961 404.2512 404.5889 0.0524 -1.0000 -1.0000 2551410 1601360739.40 151.3041 59.9992 32.0000 1.9951 1.9964 404.2261 404.5646 0.0526 -1.0000 -1.0000 2551479 1601360739.50 151.3864 59.9998 32.0000 1.9960 1.9974 404.7777 405.1178 0.0528 -1.0000 -1.0000 2551550 1601360739.60 151.4850 60.0005 32.0000 1.9961 1.9975 404.8302 405.1684 0.0524 -1.0000 -1.0000 2551610 1601360739.70 151.4850 60.0005 32.0000 1.9958 1.9972 404.4196 404.7584 0.0526 -1.0000 -1.0000 2551680 1601360739.80 151.4850 60.0005 32.0000 1.9953 1.9966 404.4427 404.7822 0.0527 -1.0000 -1.0000 2551760 1601360739.90 151.4850 60.0005 32.0000 1.9944 1.9958 404.8331 405.1725 0.0526 -1.0000 -1.0000 2551829 1601360740.00 151.4850 60.0005 32.0000 1.9949 1.9963 404.4998 404.8403 0.0528 -1.0000 -1.0000 2551889 1601360740.10 151.4850 60.0005 32.0000 1.9984 1.9998 404.5336 404.8740 0.0528 -1.0000 -1.0000 2551959 1601360740.20 151.4850 60.0005 32.0000 1.9954 1.9968 404.6243 404.9637 0.0526 -1.0000 -1.0000 2552059 1601360740.30 151.5857 60.0005 32.0000 1.9936 1.9950 404.7298 405.0706 0.0529 -1.0000 -1.0000 2552119 1601360740.40 151.5857 60.0005 32.0000 1.9947 1.9961 404.2447 404.5857 0.0530 -1.0000 -1.0000 2552189 1601360740.50 151.5857 60.0005 32.0000 1.9950 1.9964 404.2804 404.6206 0.0526 -1.0000 -1.0000 2552259 1601360740.60 151.5857 60.0005 32.0000 1.9952 1.9966 404.6983 405.0388 0.0528 -1.0000 -1.0000 2552320 1601360740.70 151.5857 60.0005 32.0000 1.9957 1.9971 404.7514 405.0915 0.0528 -1.0000 -1.0000 2552810 1601360740.80 151.2802 60.0005 32.0000 1.9976 1.9990 404.6368 404.9770 0.0527 -1.0000 -1.0000 2552869 1601360740.90 151.1915 60.0005 32.0000 1.9965 1.9979 404.5104 404.8497 0.0526 -1.0000 -1.0000 2552939 1601360741.00 151.1915 60.0005 32.0000 1.9937 1.9951 404.4860 404.8246 0.0526 -1.0000 -1.0000 2552999 1601360741.10 151.1915 60.0005 32.0000 1.9930 1.9944 404.6529 404.9930 0.0528 -1.0000 -1.0000 2553069 1601360741.20 151.1915 60.0005 32.0000 1.9934 1.9948 404.7969 405.1386 0.0529 -1.0000 -1.0000 2553309 1601360741.30 151.1915 60.0005 32.0000 1.9942 1.9955 404.6299 404.9694 0.0527 -1.0000 -1.0000 2553369 1601360741.40 151.4975 60.0005 32.0000 1.9974 1.9988 404.4186 404.7594 0.0529 -1.0000 -1.0000 2553430 1601360741.50 151.4989 60.0005 32.0000 1.9960 1.9974 404.8639 405.2048 0.0528 -1.0000 -1.0000 2553510 1601360741.60 151.4989 60.0005 32.0000 1.9956 1.9970 404.6681 405.0079 0.0528 -1.0000 -1.0000 2553570 1601360741.70 151.4989 60.0005 32.0000 1.9948 1.9962 404.4820 404.8223 0.0527 -1.0000 -1.0000 2553810 1601360741.80 151.4989 60.0005 32.0000 1.9951 1.9965 404.5308 404.8720 0.0530 -1.0000 -1.0000 2553879 1601360741.90 151.4990 60.0005 32.0000 1.9934 1.9948 404.7854 405.1259 0.0528 -1.0000 -1.0000 2553939 1601360742.00 151.5142 60.0005 32.0000 1.9933 1.9946 404.7148 405.0547 0.0527 -1.0000 -1.0000 2554009 1601360742.10 151.5142 60.0005 32.0000 1.9942 1.9956 404.4758 404.8146 0.0526 -1.0000 -1.0000 2554079 1601360742.20 151.5142 60.0005 32.0000 1.9958 1.9972 404.3112 404.6506 0.0528 -1.0000 -1.0000 2554920 1601360742.30 151.5142 60.0005 32.0000 1.9943 1.9956 404.7799 405.1206 0.0527 -1.0000 -1.0000 2554980 1601360742.40 151.5142 60.0005 32.0000 1.9949 1.9963 404.7893 405.1283 0.0525 -1.0000 -1.0000 2555060 1601360742.50 151.4670 60.0005 32.0000 1.9953 1.9967 404.4023 404.7431 0.0528 -1.0000 -1.0000 2555120 1601360742.60 151.4670 60.0005 32.0000 1.9962 1.9975 404.4953 404.8351 0.0527 -1.0000 -1.0000 2555180 1601360742.70 151.4670 60.0005 32.0000 1.9941 1.9955 404.7436 405.0825 0.0525 -1.0000 -1.0000 2555260 1601360742.80 151.4670 60.0005 32.0000 1.9940 1.9954 404.9779 405.3191 0.0528 -1.0000 -1.0000 2555320 1601360742.90 151.4670 60.0005 32.0000 1.9956 1.9970 404.6557 404.9955 0.0527 -1.0000 -1.0000 2555400 1601360743.00 151.4670 60.0005 32.0000 1.9971 1.9985 404.4130 404.7537 0.0530 -1.0000 -1.0000 2555460 1601360743.10 151.6166 60.0005 32.0000 1.9974 1.9988 404.3970 404.7374 0.0528 -1.0000 -1.0000 2555540 1601360743.20 151.6166 60.0005 32.0000 1.9943 1.9957 404.6142 404.9542 0.0527 -1.0000 -1.0000 2555610 1601360743.30 151.6166 60.0005 32.0000 1.9951 1.9965 404.7868 405.1272 0.0527 -1.0000 -1.0000 2555670 1601360743.40 151.6166 60.0005 32.0000 1.9957 1.9971 404.7406 405.0789 0.0526 -1.0000 -1.0000 2555740 1601360743.50 151.6166 60.0005 32.0000 1.9965 1.9979 404.3991 404.7390 0.0527 -1.0000 -1.0000 2555810 1601360743.60 151.6166 60.0005 32.0000 1.9959 1.9973 404.5786 404.9195 0.0528 -1.0000 -1.0000 2555870 1601360743.70 151.6028 60.0005 32.0000 1.9930 1.9944 404.6361 404.9748 0.0526 -1.0000 -1.0000 2555930 1601360743.80 151.4117 60.0005 32.0000 1.9950 1.9964 404.3867 404.7268 0.0527 -1.0000 -1.0000 2556069 1601360743.90 151.3670 60.0005 32.0000 1.9948 1.9962 404.3987 404.7385 0.0528 -1.0000 -1.0000 2556130 1601360744.00 151.3670 60.0005 32.0000 1.9950 1.9964 404.7818 405.1217 0.0528 -1.0000 -1.0000 2556189 1601360744.10 151.3670 60.0005 32.0000 1.9952 1.9966 404.7315 405.0726 0.0528 -1.0000 -1.0000 2556269 1601360744.20 151.3670 60.0005 32.0000 1.9967 1.9981 404.4580 404.7985 0.0528 -1.0000 -1.0000 2556329 1601360744.30 151.3670 60.0005 32.0000 1.9946 1.9960 404.5420 404.8821 0.0528 -1.0000 -1.0000 2556920 1601360744.40 151.3670 60.0005 32.0000 1.9946 1.9960 404.7704 405.1129 0.0531 -1.0000 -1.0000 2556989 1601360744.50 151.3670 60.0005 32.0000 1.9930 1.9944 404.5921 404.9342 0.0530 -1.0000 -1.0000 2557049 1601360744.60 151.3670 60.0005 32.0000 1.9954 1.9967 404.1488 404.4886 0.0528 -1.0000 -1.0000 2557119 1601360744.70 151.3670 60.0005 32.0000 1.9951 1.9964 404.2519 404.5920 0.0527 -1.0000 -1.0000 2557219 1601360744.80 151.3736 60.0005 32.0000 1.9937 1.9951 404.6248 404.9642 0.0526 -1.0000 -1.0000 2557289 1601360744.90 151.5190 60.0001 32.0000 1.9951 1.9965 404.3354 404.6753 0.0527 -1.0000 -1.0000 2557369 1601360745.00 151.5190 60.0001 32.0000 1.9952 1.9966 404.3340 404.6731 0.0527 -1.0000 -1.0000 2557429 1601360745.10 151.5190 60.0001 32.0000 1.9965 1.9978 404.4539 404.7941 0.0528 -1.0000 -1.0000 2557499 1601360745.20 151.5190 60.0001 32.0000 1.9937 1.9950 404.8717 405.2120 0.0528 -1.0000 -1.0000 2557589 1601360745.30 151.5190 60.0001 32.0000 1.9948 1.9962 404.5970 404.9388 0.0529 -1.0000 -1.0000 2557649 1601360745.40 151.2667 60.0001 32.0000 1.9962 1.9975 404.4543 404.7940 0.0527 -1.0000 -1.0000 2557709 1601360745.50 151.2667 60.0001 32.0000 1.9957 1.9970 404.2755 404.6171 0.0530 -1.0000 -1.0000 2557779 1601360745.60 151.2667 60.0001 32.0000 1.9949 1.9963 404.7697 405.1095 0.0526 -1.0000 -1.0000 2557849 1601360745.70 151.2667 60.0001 32.0000 1.9934 1.9948 404.7125 405.0521 0.0528 -1.0000 -1.0000 2557909 1601360745.80 151.2667 60.0001 32.0000 1.9952 1.9965 404.5379 404.8759 0.0525 -1.0000 -1.0000 2557989 1601360745.90 151.2667 60.0001 32.0000 1.9945 1.9958 404.4211 404.7614 0.0528 -1.0000 -1.0000 2558049 1601360746.00 151.5936 60.0001 32.0000 1.9949 1.9963 404.5721 404.9129 0.0529 -1.0000 -1.0000 2558109 1601360746.10 151.6001 60.0001 32.0000 1.9929 1.9943 404.7614 405.1023 0.0528 -1.0000 -1.0000 2558179 1601360746.20 151.4296 60.0001 32.0000 1.9945 1.9959 404.5042 404.8441 0.0527 -1.0000 -1.0000 2558249 1601360746.30 151.4296 60.0001 32.0000 1.9962 1.9976 404.3770 404.7171 0.0529 -1.0000 -1.0000 2558369 1601360746.40 151.4296 60.0001 32.0000 1.9936 1.9950 404.6796 405.0210 0.0529 -1.0000 -1.0000 2558449 1601360746.50 151.4296 60.0001 32.0000 1.9929 1.9943 404.8082 405.1478 0.0527 -1.0000 -1.0000 2558509 1601360746.60 151.4296 60.0001 32.0000 1.9947 1.9961 404.4800 404.8203 0.0529 -1.0000 -1.0000 2558569 1601360746.70 151.4296 60.0001 32.0000 1.9954 1.9968 404.2519 404.5934 0.0529 -1.0000 -1.0000 2558649 1601360746.80 151.4296 60.0001 32.0000 1.9956 1.9970 404.7124 405.0502 0.0525 -1.0000 -1.0000 2558719 1601360746.90 151.4296 60.0001 32.0000 1.9939 1.9953 404.7526 405.0925 0.0527 -1.0000 -1.0000 2558960 1601360747.00 151.4296 60.0001 32.0000 1.9941 1.9954 404.8025 405.1428 0.0527 -1.0000 -1.0000 2559020 1601360747.10 151.4597 60.0001 32.0000 1.9928 1.9942 404.6209 404.9588 0.0525 -1.0000 -1.0000 2559080 1601360747.20 151.4618 60.0001 32.0000 1.9942 1.9956 404.4772 404.8174 0.0529 -1.0000 -1.0000 2559150 1601360747.30 151.4618 60.0001 32.0000 1.9952 1.9966 404.6977 405.0383 0.0527 -1.0000 -1.0000 2559220 1601360747.40 151.4618 60.0001 32.0000 1.9934 1.9947 404.9123 405.2516 0.0527 -1.0000 -1.0000 2559800 1601360747.50 151.4618 60.0001 32.0000 1.9954 1.9968 404.5892 404.9296 0.0527 -1.0000 -1.0000 2559960 1601360747.60 151.5069 60.0001 32.0000 1.9953 1.9967 404.2235 404.5625 0.0526 -1.0000 -1.0000 2600030 1601360747.70 151.6732 60.0001 32.0000 1.9938 1.9952 404.2928 404.6338 0.0529 -1.0000 -1.0000 2600090 1601360747.80 151.6732 60.0001 32.0000 1.9946 1.9960 404.6643 405.0055 0.0529 -1.0000 -1.0000 2600160 1601360747.90 151.6732 60.0001 32.0000 1.9957 1.9970 404.6189 404.9584 0.0526 -1.0000 -1.0000 2600230 1601360748.00 151.6732 60.0001 32.0000 1.9972 1.9985 404.3481 404.6880 0.0526 -1.0000 -1.0000 2600289 1601360748.10 151.6732 60.0001 32.0000 1.9964 1.9978 404.4628 404.8017 0.0527 -1.0000 -1.0000 2600359 1601360748.20 151.6554 60.0001 32.0000 1.9942 1.9956 404.5063 404.8462 0.0527 -1.0000 -1.0000 2600420 1601360748.30 151.5544 60.0001 32.0000 1.9939 1.9952 404.6872 405.0282 0.0529 -1.0000 -1.0000 2600479 1601360748.40 151.5544 60.0001 32.0000 1.9975 1.9989 404.2679 404.6079 0.0526 -1.0000 -1.0000 2601159 1601360748.50 151.5544 60.0001 32.0000 1.9965 1.9979 404.3801 404.7183 0.0525 -1.0000 -1.0000 2601229 1601360748.60 151.5544 60.0001 32.0000 1.9958 1.9972 404.8754 405.2156 0.0527 -1.0000 -1.0000 2601289 1601360748.70 151.5544 60.0001 32.0000 1.9955 1.9969 404.6384 404.9772 0.0525 -1.0000 -1.0000 2601359 1601360748.80 151.6255 60.0001 32.0000 1.9972 1.9986 404.5532 404.8916 0.0524 -1.0000 -1.0000 2601429 1601360748.90 151.6255 60.0001 32.0000 1.9962 1.9976 404.4516 404.7920 0.0528 -1.0000 -1.0000 2601499 1601360749.00 151.6255 60.0001 32.0000 1.9936 1.9949 404.5455 404.8858 0.0528 -1.0000 -1.0000 2601569 1601360749.10 151.6255 60.0001 32.0000 1.9952 1.9966 404.7720 405.1129 0.0528 -1.0000 -1.0000 2601629 1601360749.20 151.6255 60.0001 32.0000 1.9951 1.9964 404.6744 405.0143 0.0527 -1.0000 -1.0000 2601699 1601360749.30 151.6255 60.0001 32.0000 1.9975 1.9989 404.4330 404.7730 0.0527 -1.0000 -1.0000 2601759 1601360749.40 151.6255 60.0001 32.0000 1.9949 1.9963 404.6136 404.9539 0.0528 -1.0000 -1.0000 2601829 1601360749.50 151.6255 60.0001 32.0000 1.9934 1.9948 404.5718 404.9117 0.0527 -1.0000 -1.0000 2601899 1601360749.60 151.6255 60.0001 32.0000 1.9957 1.9971 404.4715 404.8115 0.0528 -1.0000 -1.0000 2601969 1601360749.70 151.6255 60.0001 32.0000 1.9953 1.9966 404.5197 404.8608 0.0529 -1.0000 -1.0000 2602029 1601360749.80 151.6255 60.0001 32.0000 1.9938 1.9952 404.8043 405.1452 0.0528 -1.0000 -1.0000 2602109 1601360749.90 151.6550 59.9997 32.0000 1.9951 1.9965 404.8317 405.1702 0.0525 -1.0000 -1.0000 2602168 1601360750.00 151.6550 59.9997 32.0000 1.9961 1.9975 404.6908 405.0303 0.0526 -1.0000 -1.0000 2602229 1601360750.10 151.6550 59.9997 32.0000 1.9959 1.9973 404.2053 404.5450 0.0527 -1.0000 -1.0000 2602298 1601360750.20 151.6550 59.9997 32.0000 1.9963 1.9977 404.6395 404.9788 0.0526 -1.0000 -1.0000 2602368 1601360750.30 151.6550 59.9997 32.0000 1.9961 1.9975 404.9741 405.3137 0.0526 -1.0000 -1.0000 2602429 1601360750.40 151.6550 59.9997 32.0000 1.9944 1.9958 404.7882 405.1265 0.0524 -1.0000 -1.0000 2602498 1601360750.50 151.6550 59.9997 32.0000 1.9953 1.9967 404.5189 404.8580 0.0527 -1.0000 -1.0000 2602568 1601360750.60 151.6550 59.9997 32.0000 1.9952 1.9966 404.3690 404.7089 0.0527 -1.0000 -1.0000 2602628 1601360750.70 151.6550 59.9997 32.0000 1.9961 1.9974 404.6460 404.9836 0.0524 -1.0000 -1.0000 2602698 1601360750.80 151.6550 59.9997 32.0000 1.9982 1.9995 405.0722 405.4124 0.0526 -1.0000 -1.0000 2602758 1601360750.90 151.6550 59.9997 32.0000 1.9959 1.9973 404.4693 404.8076 0.0525 -1.0000 -1.0000 2602838 1601360751.00 151.6550 59.9997 32.0000 1.9960 1.9974 404.2978 404.6378 0.0528 -1.0000 -1.0000 2603068 1601360751.10 151.6312 59.9997 32.0000 1.9953 1.9966 404.6359 404.9750 0.0525 -1.0000 -1.0000 2603138 1601360751.20 151.5550 59.9997 32.0000 1.9951 1.9965 404.7476 405.0871 0.0527 -1.0000 -1.0000 2603208 1601360751.30 151.5550 59.9997 32.0000 1.9960 1.9974 404.5286 404.8688 0.0528 -1.0000 -1.0000 2603278 1601360751.40 151.5550 59.9997 32.0000 1.9945 1.9959 404.1842 404.5237 0.0526 -1.0000 -1.0000 2603338 1601360751.50 151.5550 59.9997 32.0000 1.9961 1.9975 404.2538 404.5920 0.0525 -1.0000 -1.0000 2603408 1601360751.60 151.5550 59.9997 32.0000 1.9941 1.9955 404.6522 404.9918 0.0527 -1.0000 -1.0000 2603478 1601360751.70 151.5550 59.9997 32.0000 1.9942 1.9956 404.5028 404.8433 0.0528 -1.0000 -1.0000 2603538 1601360751.80 151.3982 59.9997 32.0000 1.9968 1.9982 404.3794 404.7194 0.0527 -1.0000 -1.0000 2603608 1601360751.90 151.3982 59.9997 32.0000 1.9955 1.9969 404.2362 404.5750 0.0526 -1.0000 -1.0000 2603668 1601360752.00 151.3982 59.9997 32.0000 1.9943 1.9957 404.8463 405.1868 0.0527 -1.0000 -1.0000 2604368 1601360752.10 151.3982 59.9997 32.0000 1.9955 1.9968 404.7866 405.1268 0.0528 -1.0000 -1.0000 2604438 1601360752.20 151.3982 59.9997 32.0000 1.9965 1.9978 404.6707 405.0110 0.0527 -1.0000 -1.0000 2604508 1601360752.30 151.4053 59.9997 32.0000 1.9974 1.9988 404.4321 404.7715 0.0527 -1.0000 -1.0000 2604568 1601360752.40 151.4267 59.9997 32.0000 1.9959 1.9973 404.4710 404.8113 0.0528 -1.0000 -1.0000 2604668 1601360752.50 151.4267 59.9997 32.0000 1.9949 1.9962 404.8674 405.2073 0.0526 -1.0000 -1.0000 2604738 1601360752.60 151.4267 59.9997 32.0000 1.9943 1.9956 404.8239 405.1627 0.0526 -1.0000 -1.0000 2604798 1601360752.70 151.4267 59.9997 32.0000 1.9939 1.9952 404.7413 405.0810 0.0527 -1.0000 -1.0000 2604868 1601360752.80 151.4267 59.9997 32.0000 1.9939 1.9953 404.2680 404.6077 0.0527 -1.0000 -1.0000 2604928 1601360752.90 151.5319 59.9997 32.0000 1.9941 1.9955 404.4191 404.7591 0.0528 -1.0000 -1.0000 2605008 1601360753.00 151.5319 59.9997 32.0000 1.9938 1.9952 404.8202 405.1608 0.0528 -1.0000 -1.0000 2605078 1601360753.10 151.5319 59.9997 32.0000 1.9935 1.9949 404.7150 405.0553 0.0527 -1.0000 -1.0000 2605138 1601360753.20 151.5319 59.9997 32.0000 1.9958 1.9971 404.4925 404.8328 0.0529 -1.0000 -1.0000 2605218 1601360753.30 151.5319 59.9997 32.0000 1.9962 1.9976 404.2614 404.5998 0.0524 -1.0000 -1.0000 2605277 1601360753.40 151.4962 59.9997 32.0000 1.9958 1.9972 404.4937 404.8341 0.0529 -1.0000 -1.0000 2605338 1601360753.50 151.4284 59.9997 32.0000 1.9931 1.9944 404.6723 405.0130 0.0527 -1.0000 -1.0000 2605407 1601360753.60 151.4284 59.9997 32.0000 1.9951 1.9965 404.7637 405.1040 0.0528 -1.0000 -1.0000 2605477 1601360753.70 151.4284 59.9997 32.0000 1.9955 1.9969 404.6046 404.9435 0.0526 -1.0000 -1.0000 2605537 1601360753.80 151.4284 59.9997 32.0000 1.9970 1.9983 404.4508 404.7908 0.0527 -1.0000 -1.0000 2605618 1601360753.90 151.4284 59.9997 32.0000 1.9950 1.9964 404.6579 404.9992 0.0530 -1.0000 -1.0000 2605677 1601360754.00 151.4284 59.9997 32.0000 1.9951 1.9965 404.7122 405.0537 0.0529 -1.0000 -1.0000 2605797 1601360754.10 151.4284 59.9997 32.0000 1.9961 1.9975 404.3502 404.6909 0.0528 -1.0000 -1.0000 2605877 1601360754.20 151.6077 59.9997 32.0000 1.9947 1.9961 404.5273 404.8674 0.0527 -1.0000 -1.0000 2605937 1601360754.30 151.6229 59.9997 32.0000 1.9941 1.9955 404.8850 405.2249 0.0527 -1.0000 -1.0000 2605997 1601360754.40 151.6229 59.9997 32.0000 1.9968 1.9982 404.7166 405.0567 0.0528 -1.0000 -1.0000 2606067 1601360754.50 151.6229 59.9997 32.0000 1.9966 1.9980 404.3491 404.6886 0.0525 -1.0000 -1.0000 2606137 1601360754.60 151.6229 59.9997 32.0000 1.9949 1.9963 404.4677 404.8070 0.0527 -1.0000 -1.0000 2606587 1601360754.70 151.6187 59.9996 32.0000 1.9942 1.9955 404.6945 405.0337 0.0527 -1.0000 -1.0000 2606657 1601360754.80 151.5013 59.9979 32.0000 1.9931 1.9945 404.5660 404.9068 0.0529 -1.0000 -1.0000 2606727 1601360754.90 151.5013 59.9979 32.0000 1.9952 1.9966 404.3905 404.7315 0.0529 -1.0000 -1.0000 2606797 1601360755.00 151.5013 59.9979 32.0000 1.9955 1.9969 404.3079 404.6497 0.0531 -1.0000 -1.0000 2606857 1601360755.10 151.5013 59.9979 32.0000 1.9955 1.9969 404.6905 405.0323 0.0528 -1.0000 -1.0000 2607337 1601360755.20 151.5013 59.9979 32.0000 1.9950 1.9964 404.4835 404.8234 0.0527 -1.0000 -1.0000 2607417 1601360755.30 151.4505 59.9979 32.0000 1.9974 1.9988 404.3006 404.6398 0.0526 -1.0000 -1.0000 2607477 1601360755.40 151.3952 59.9979 32.0000 1.9957 1.9971 404.6376 404.9761 0.0524 -1.0000 -1.0000 2607537 1601360755.50 151.3952 59.9979 32.0000 1.9949 1.9963 404.7226 405.0618 0.0527 -1.0000 -1.0000 2607617 1601360755.60 151.3952 59.9979 32.0000 1.9975 1.9989 404.5716 404.9115 0.0528 -1.0000 -1.0000 2607677 1601360755.70 151.3952 59.9979 32.0000 1.9985 1.9999 404.3430 404.6843 0.0529 -1.0000 -1.0000 2607737 1601360755.80 151.3952 59.9979 32.0000 1.9950 1.9964 404.5682 404.9081 0.0527 -1.0000 -1.0000 2607827 1601360755.90 151.8241 59.9979 32.0000 1.9930 1.9944 404.7682 405.1066 0.0525 -1.0000 -1.0000 2607887 1601360756.00 151.8241 59.9979 32.0000 1.9959 1.9973 404.6878 405.0286 0.0528 -1.0000 -1.0000 2607957 1601360756.10 151.8241 59.9979 32.0000 1.9975 1.9989 404.4904 404.8309 0.0528 -1.0000 -1.0000 2608057 1601360756.20 151.8241 59.9979 32.0000 1.9967 1.9981 404.7688 405.1091 0.0527 -1.0000 -1.0000 2608117 1601360756.30 151.8241 59.9979 32.0000 1.9945 1.9958 404.8309 405.1701 0.0525 -1.0000 -1.0000 2608177 1601360756.40 151.5793 59.9979 32.0000 1.9955 1.9969 404.5125 404.8506 0.0525 -1.0000 -1.0000 2608257 1601360756.50 151.4978 59.9979 32.0000 1.9955 1.9969 404.4542 404.7940 0.0528 -1.0000 -1.0000 2608317 1601360756.60 151.4978 59.9979 32.0000 1.9942 1.9956 404.5861 404.9268 0.0528 -1.0000 -1.0000 2609167 1601360756.70 151.4978 59.9979 32.0000 1.9952 1.9966 404.8141 405.1541 0.0527 -1.0000 -1.0000 2609357 1601360756.80 151.4978 59.9979 32.0000 1.9956 1.9970 404.5742 404.9142 0.0527 -1.0000 -1.0000 2609417 1601360756.90 151.4978 59.9979 32.0000 1.9963 1.9977 404.0673 404.4069 0.0527 -1.0000 -1.0000 2609487 1601360757.00 151.4989 59.9979 32.0000 1.9948 1.9962 404.4531 404.7931 0.0527 -1.0000 -1.0000 2609547 1601360757.10 151.4989 59.9979 32.0000 1.9942 1.9956 404.7576 405.0996 0.0532 -1.0000 -1.0000 2609617 1601360757.20 151.4989 59.9979 32.0000 1.9951 1.9965 404.6431 404.9848 0.0529 -1.0000 -1.0000 2609687 1601360757.30 151.4989 59.9979 32.0000 1.9969 1.9983 404.6543 404.9948 0.0528 -1.0000 -1.0000 2609837 1601360757.40 151.4989 59.9979 32.0000 1.9951 1.9965 404.6836 405.0244 0.0528 -1.0000 -1.0000 2609907 1601360757.50 151.7600 59.9979 32.0000 1.9958 1.9972 404.6878 405.0287 0.0529 -1.0000 -1.0000 2609977 1601360757.60 151.7600 59.9979 32.0000 1.9979 1.9993 404.4958 404.8359 0.0528 -1.0000 -1.0000 2610037 1601360757.70 151.7600 59.9979 32.0000 1.9966 1.9980 404.5219 404.8620 0.0526 -1.0000 -1.0000 2610097 1601360757.80 151.7600 59.9979 32.0000 1.9944 1.9958 404.7438 405.0838 0.0528 -1.0000 -1.0000 2610177 1601360757.90 151.7600 59.9979 32.0000 1.9937 1.9950 404.9084 405.2495 0.0528 -1.0000 -1.0000 2610237 1601360758.00 151.6689 59.9979 32.0000 1.9949 1.9962 404.5033 404.8425 0.0527 -1.0000 -1.0000 2610297 1601360758.10 151.5926 59.9979 32.0000 1.9973 1.9987 404.2794 404.6198 0.0528 -1.0000 -1.0000 2610367 1601360758.20 151.5926 59.9979 32.0000 1.9959 1.9972 404.6032 404.9429 0.0527 -1.0000 -1.0000 2610557 1601360758.30 151.5926 59.9979 32.0000 1.9945 1.9959 404.7617 405.1024 0.0528 -1.0000 -1.0000 2610617 1601360758.40 151.5926 59.9979 32.0000 1.9928 1.9941 404.8176 405.1586 0.0529 -1.0000 -1.0000 2610697 1601360758.50 151.5926 59.9979 32.0000 1.9956 1.9970 404.4089 404.7502 0.0529 -1.0000 -1.0000 2610757 1601360758.60 151.5926 59.9979 32.0000 1.9939 1.9953 404.5055 404.8450 0.0527 -1.0000 -1.0000 2610837 1601360758.70 151.4529 59.9979 32.0000 1.9932 1.9946 404.6341 404.9745 0.0529 -1.0000 -1.0000 2610917 1601360758.80 151.4529 59.9979 32.0000 1.9946 1.9960 404.6421 404.9824 0.0527 -1.0000 -1.0000 2610977 1601360758.90 151.4529 59.9979 32.0000 1.9965 1.9979 404.3047 404.6435 0.0527 -1.0000 -1.0000 2611047 1601360759.00 151.4529 59.9979 32.0000 1.9966 1.9980 404.4830 404.8229 0.0526 -1.0000 -1.0000 2611107 1601360759.10 151.4529 59.9979 32.0000 1.9953 1.9966 404.7950 405.1336 0.0525 -1.0000 -1.0000 2611177 1601360759.20 151.5320 59.9979 32.0000 1.9965 1.9979 404.7220 405.0622 0.0527 -1.0000 -1.0000 2611897 1601360759.30 151.6172 59.9979 32.0000 1.9960 1.9974 404.2471 404.5873 0.0529 -1.0000 -1.0000 2611967 1601360759.40 151.6172 59.9979 32.0000 1.9956 1.9970 404.3152 404.6554 0.0527 -1.0000 -1.0000 2612037 1601360759.50 151.6172 59.9979 32.0000 1.9932 1.9946 404.7768 405.1175 0.0529 -1.0000 -1.0000 2612107 1601360759.60 151.6172 59.9979 32.0000 1.9936 1.9949 404.4941 404.8352 0.0528 -1.0000 -1.0000 2612167 1601360759.70 151.6172 59.9979 32.0000 1.9966 1.9980 404.2358 404.5753 0.0526 -1.0000 -1.0000 2612227 1601360759.80 151.1582 60.0007 32.0000 1.9952 1.9966 404.3957 404.7353 0.0528 -1.0000 -1.0000 2612307 1601360759.90 151.1582 60.0007 32.0000 1.9927 1.9941 404.6242 404.9652 0.0528 -1.0000 -1.0000 2612367 1601360760.00 151.1582 60.0007 32.0000 1.9928 1.9942 404.5490 404.8877 0.0524 -1.0000 -1.0000 2612427 1601360760.10 151.1582 60.0007 32.0000 1.9934 1.9948 404.3321 404.6731 0.0528 -1.0000 -1.0000 2612497 1601360760.20 151.1582 60.0007 32.0000 1.9945 1.9958 404.2643 404.6026 0.0524 -1.0000 -1.0000 2612567 1601360760.30 151.3867 60.0007 32.0000 1.9947 1.9960 404.5720 404.9097 0.0524 -1.0000 -1.0000 2612627 1601360760.40 151.4530 60.0007 32.0000 1.9962 1.9976 404.8027 405.1425 0.0527 -1.0000 -1.0000 2612697 1601360760.50 151.4530 60.0007 32.0000 1.9966 1.9979 404.4292 404.7688 0.0528 -1.0000 -1.0000 2612757 1601360760.60 151.4530 60.0007 32.0000 1.9967 1.9981 404.3349 404.6757 0.0529 -1.0000 -1.0000 2612827 1601360760.70 151.4530 60.0007 32.0000 1.9949 1.9963 404.6040 404.9450 0.0529 -1.0000 -1.0000 2612897 1601360760.80 151.4530 60.0007 32.0000 1.9950 1.9964 404.5620 404.9033 0.0529 -1.0000 -1.0000 2612957 1601360760.90 151.6290 60.0007 32.0000 1.9958 1.9972 404.3136 404.6534 0.0527 -1.0000 -1.0000 2613037 1601360761.00 151.6290 60.0007 32.0000 1.9955 1.9969 404.4990 404.8387 0.0527 -1.0000 -1.0000 2613097 1601360761.10 151.5463 60.0007 32.0000 1.9951 1.9965 404.7850 405.1250 0.0527 -1.0000 -1.0000 2613157 1601360761.20 151.5688 60.0007 32.0000 1.9943 1.9956 404.6749 405.0148 0.0526 -1.0000 -1.0000 2613237 1601360761.30 151.5688 60.0007 32.0000 1.9948 1.9962 404.2803 404.6202 0.0528 -1.0000 -1.0000 2613357 1601360761.40 151.5688 60.0007 32.0000 1.9968 1.9982 404.1906 404.5314 0.0529 -1.0000 -1.0000 2613417 1601360761.50 151.5688 60.0007 32.0000 1.9967 1.9981 404.4828 404.8232 0.0528 -1.0000 -1.0000 2613497 1601360761.60 151.5688 60.0007 32.0000 1.9946 1.9960 404.7463 405.0866 0.0528 -1.0000 -1.0000 2613557 1601360761.70 151.5688 60.0007 32.0000 1.9954 1.9967 404.6355 404.9744 0.0525 -1.0000 -1.0000 2613617 1601360761.80 151.5688 60.0007 32.0000 1.9972 1.9986 404.4148 404.7542 0.0528 -1.0000 -1.0000 2614087 1601360761.90 151.5688 60.0007 32.0000 1.9959 1.9973 404.6684 405.0086 0.0527 -1.0000 -1.0000 2614147 1601360762.00 151.5071 60.0007 32.0000 1.9949 1.9963 404.7084 405.0491 0.0528 -1.0000 -1.0000 2614207 1601360762.10 151.4831 60.0007 32.0000 1.9943 1.9957 404.5591 404.9001 0.0529 -1.0000 -1.0000 2614277 1601360762.20 151.4831 60.0007 32.0000 1.9971 1.9985 404.3646 404.7052 0.0528 -1.0000 -1.0000 2614347 1601360762.30 151.4831 60.0007 32.0000 1.9951 1.9964 404.5704 404.9097 0.0526 -1.0000 -1.0000 2614577 1601360762.40 151.4831 60.0007 32.0000 1.9952 1.9966 404.6340 404.9730 0.0525 -1.0000 -1.0000 2614646 1601360762.50 151.4831 60.0007 32.0000 1.9959 1.9973 404.5882 404.9260 0.0524 -1.0000 -1.0000 2614707 1601360762.60 151.4458 60.0007 32.0000 1.9965 1.9979 404.3697 404.7106 0.0529 -1.0000 -1.0000 2614766 1601360762.70 151.4458 60.0007 32.0000 1.9947 1.9961 404.3566 404.6964 0.0527 -1.0000 -1.0000 2614846 1601360762.80 151.4458 60.0007 32.0000 1.9951 1.9965 404.6859 405.0259 0.0528 -1.0000 -1.0000 2615066 1601360762.90 151.4458 60.0007 32.0000 1.9936 1.9950 404.7538 405.0951 0.0529 -1.0000 -1.0000 2615136 1601360763.00 151.4458 60.0007 32.0000 1.9938 1.9952 404.5561 404.8956 0.0527 -1.0000 -1.0000 2615206 1601360763.10 151.4458 60.0007 32.0000 1.9930 1.9944 404.5072 404.8470 0.0527 -1.0000 -1.0000 2615266 1601360763.20 151.4468 60.0007 32.0000 1.9951 1.9964 404.7248 405.0649 0.0527 -1.0000 -1.0000 2615346 1601360763.30 151.4469 60.0007 32.0000 1.9947 1.9961 404.6914 405.0317 0.0528 -1.0000 -1.0000 2615566 1601360763.40 151.4469 60.0007 32.0000 1.9955 1.9969 404.2244 404.5647 0.0528 -1.0000 -1.0000 2615636 1601360763.50 151.4469 60.0007 32.0000 1.9954 1.9968 404.3442 404.6841 0.0527 -1.0000 -1.0000 2615716 1601360763.60 151.4469 60.0007 32.0000 1.9935 1.9949 404.6608 405.0006 0.0527 -1.0000 -1.0000 2615776 1601360763.70 151.4469 60.0007 32.0000 1.9926 1.9940 404.6664 405.0071 0.0528 -1.0000 -1.0000 2615836 1601360763.80 151.6212 60.0007 32.0000 1.9973 1.9987 404.4737 404.8140 0.0528 -1.0000 -1.0000 2616326 1601360763.90 151.6212 60.0007 32.0000 1.9961 1.9975 404.0383 404.3773 0.0527 -1.0000 -1.0000 2616386 1601360764.00 151.6212 60.0007 32.0000 1.9936 1.9950 404.3901 404.7299 0.0527 -1.0000 -1.0000 2616446 1601360764.10 151.6212 60.0007 32.0000 1.9963 1.9977 404.7448 405.0833 0.0523 -1.0000 -1.0000 2616526 1601360764.20 151.6212 60.0007 32.0000 1.9968 1.9982 404.4346 404.7744 0.0527 -1.0000 -1.0000 2616596 1601360764.30 151.6627 60.0007 32.0000 1.9957 1.9971 404.3134 404.6520 0.0525 -1.0000 -1.0000 2616666 1601360764.40 151.7375 60.0007 32.0000 1.9950 1.9964 404.3649 404.7029 0.0525 -1.0000 -1.0000 2616856 1601360764.50 151.7375 60.0007 32.0000 1.9961 1.9975 404.5782 404.9174 0.0529 -1.0000 -1.0000 2616926 1601360764.60 151.7375 60.0007 32.0000 1.9961 1.9975 404.5855 404.9257 0.0527 -1.0000 -1.0000 2616986 1601360764.70 151.7375 60.0007 32.0000 1.9972 1.9985 404.2782 404.6190 0.0530 -1.0000 -1.0000 2617056 1601360764.80 151.7375 60.0007 32.0000 1.9951 1.9965 404.0579 404.3979 0.0527 -1.0000 -1.0000 2617126 1601360764.90 151.6917 59.9984 32.0000 1.9926 1.9940 404.4713 404.8102 0.0526 -1.0000 -1.0000 2617196 1601360765.00 151.6917 59.9984 32.0000 1.9939 1.9952 404.7864 405.1263 0.0527 -1.0000 -1.0000 2617256 1601360765.10 151.6917 59.9984 32.0000 1.9949 1.9963 404.5993 404.9397 0.0528 -1.0000 -1.0000 2617316 1601360765.20 151.6917 59.9984 32.0000 1.9955 1.9969 404.4342 404.7755 0.0529 -1.0000 -1.0000 2617396 1601360765.30 151.6917 59.9984 32.0000 1.9940 1.9953 404.4215 404.7618 0.0528 -1.0000 -1.0000 2617455 1601360765.40 151.6917 59.9984 32.0000 1.9928 1.9942 404.6702 405.0110 0.0528 -1.0000 -1.0000 2617515 1601360765.50 151.3438 59.9984 32.0000 1.9938 1.9952 404.6284 404.9681 0.0528 -1.0000 -1.0000 2617606 1601360765.60 151.3438 59.9984 32.0000 1.9967 1.9981 404.4355 404.7766 0.0529 -1.0000 -1.0000 2617665 1601360765.70 151.3438 59.9984 32.0000 1.9949 1.9963 404.2875 404.6273 0.0527 -1.0000 -1.0000 2617726 1601360765.80 151.3438 59.9984 32.0000 1.9938 1.9952 404.6086 404.9489 0.0526 -1.0000 -1.0000 2617805 1601360765.90 151.3438 59.9984 32.0000 1.9961 1.9975 404.6608 404.9989 0.0525 -1.0000 -1.0000 2617925 1601360766.00 151.3593 59.9984 32.0000 1.9957 1.9971 404.5666 404.9068 0.0528 -1.0000 -1.0000 2617985 1601360766.10 151.4018 59.9984 32.0000 1.9956 1.9970 404.3409 404.6815 0.0528 -1.0000 -1.0000 2618065 1601360766.20 151.4018 59.9984 32.0000 1.9943 1.9957 404.6304 404.9708 0.0527 -1.0000 -1.0000 2618125 1601360766.30 151.4018 59.9984 32.0000 1.9928 1.9942 404.7626 405.1034 0.0529 -1.0000 -1.0000 2618185 1601360766.40 151.4018 59.9984 32.0000 1.9954 1.9968 404.5796 404.9199 0.0528 -1.0000 -1.0000 2618586 1601360766.50 151.4018 59.9984 32.0000 1.9952 1.9966 404.2425 404.5828 0.0528 -1.0000 -1.0000 2618655 1601360766.60 151.6232 59.9984 32.0000 1.9955 1.9969 404.5250 404.8654 0.0528 -1.0000 -1.0000 2618715 1601360766.70 151.6232 59.9984 32.0000 1.9933 1.9947 404.7095 405.0506 0.0528 -1.0000 -1.0000 2618785 1601360766.80 151.6232 59.9984 32.0000 1.9955 1.9969 404.5487 404.8873 0.0526 -1.0000 -1.0000 2618846 1601360766.90 151.6232 59.9984 32.0000 1.9961 1.9975 404.3330 404.6726 0.0527 -1.0000 -1.0000 2619075 1601360767.00 151.6232 59.9984 32.0000 1.9956 1.9970 404.3106 404.6507 0.0528 -1.0000 -1.0000 2619135 1601360767.10 151.6432 59.9984 32.0000 1.9945 1.9958 404.5950 404.9344 0.0526 -1.0000 -1.0000 2619205 1601360767.20 151.6464 59.9984 32.0000 1.9949 1.9962 404.7102 405.0496 0.0527 -1.0000 -1.0000 2619275 1601360767.30 151.6464 59.9984 32.0000 1.9964 1.9978 404.4873 404.8269 0.0527 -1.0000 -1.0000 2619335 1601360767.40 151.6464 59.9984 32.0000 1.9965 1.9979 404.3975 404.7372 0.0528 -1.0000 -1.0000 2619575 1601360767.50 151.6464 59.9984 32.0000 1.9961 1.9974 404.0456 404.3862 0.0529 -1.0000 -1.0000 2619645 1601360767.60 151.6248 59.9984 32.0000 1.9941 1.9955 404.5927 404.9333 0.0528 -1.0000 -1.0000 2619715 1601360767.70 151.4793 59.9984 32.0000 1.9959 1.9973 404.6217 404.9615 0.0525 -1.0000 -1.0000 2619775 1601360767.80 151.4793 59.9984 32.0000 1.9970 1.9984 404.4758 404.8146 0.0527 -1.0000 -1.0000 2619855 1601360767.90 151.4793 59.9984 32.0000 1.9961 1.9975 404.4362 404.7743 0.0525 -1.0000 -1.0000 2619915 1601360768.00 151.4793 59.9984 32.0000 1.9925 1.9939 404.7063 405.0458 0.0528 -1.0000 -1.0000 2619985 1601360768.10 151.4793 59.9984 32.0000 1.9951 1.9965 404.6355 404.9768 0.0529 -1.0000 -1.0000 2620055 1601360768.20 151.4793 59.9984 32.0000 1.9961 1.9975 404.4307 404.7726 0.0529 -1.0000 -1.0000 2620115 1601360768.30 151.4324 59.9984 32.0000 1.9964 1.9978 404.2898 404.6285 0.0526 -1.0000 -1.0000 2620175 1601360768.40 151.4324 59.9984 32.0000 1.9919 1.9932 404.6172 404.9568 0.0528 -1.0000 -1.0000 2620825 1601360768.50 151.4324 59.9984 32.0000 1.9932 1.9945 404.6594 405.0012 0.0529 -1.0000 -1.0000 2620885 1601360768.60 151.4324 59.9984 32.0000 1.9938 1.9951 404.7410 405.0813 0.0529 -1.0000 -1.0000 2620965 1601360768.70 151.4324 59.9984 32.0000 1.9934 1.9948 404.5481 404.8897 0.0529 -1.0000 -1.0000 2621045 1601360768.80 151.7493 59.9984 32.0000 1.9939 1.9953 404.5257 404.8667 0.0529 -1.0000 -1.0000 2621105 1601360768.90 151.7493 59.9984 32.0000 1.9940 1.9954 404.6941 405.0325 0.0525 -1.0000 -1.0000 2621175 1601360769.00 151.7493 59.9984 32.0000 1.9932 1.9946 404.8024 405.1424 0.0530 -1.0000 -1.0000 2621245 1601360769.10 151.7493 59.9984 32.0000 1.9956 1.9969 404.4625 404.8026 0.0528 -1.0000 -1.0000 2621305 1601360769.20 151.7493 59.9984 32.0000 1.9970 1.9984 404.2725 404.6126 0.0528 -1.0000 -1.0000 2621375 1601360769.30 151.6959 59.9984 32.0000 1.9955 1.9968 404.2750 404.6149 0.0527 -1.0000 -1.0000 2621435 1601360769.40 151.3757 59.9984 32.0000 1.9931 1.9945 404.5619 404.9012 0.0526 -1.0000 -1.0000 2621565 1601360769.50 151.3757 59.9984 32.0000 1.9940 1.9953 404.3587 404.6997 0.0528 -1.0000 -1.0000 2621655 1601360769.60 151.3757 59.9984 32.0000 1.9970 1.9984 404.3533 404.6925 0.0527 -1.0000 -1.0000 2621715 1601360769.70 151.3757 59.9984 32.0000 1.9963 1.9977 404.3341 404.6752 0.0530 -1.0000 -1.0000 2621775 1601360769.80 151.3757 59.9984 32.0000 1.9953 1.9967 404.8268 405.1661 0.0527 -1.0000 -1.0000 2621855 1601360769.90 151.5305 59.9976 32.0000 1.9956 1.9970 404.6316 404.9730 0.0528 -1.0000 -1.0000 2622075 1601360770.00 151.5305 59.9976 32.0000 1.9949 1.9963 404.2418 404.5813 0.0527 -1.0000 -1.0000 2622135 1601360770.10 151.5305 59.9976 32.0000 1.9941 1.9955 404.5133 404.8533 0.0527 -1.0000 -1.0000 2622205 1601360770.20 151.5305 59.9976 32.0000 1.9964 1.9977 404.7571 405.0959 0.0526 -1.0000 -1.0000 2622275 1601360770.30 151.5305 59.9976 32.0000 1.9975 1.9988 404.5053 404.8442 0.0524 -1.0000 -1.0000 2622335 1601360770.40 151.5305 59.9976 32.0000 1.9980 1.9994 404.4157 404.7547 0.0528 -1.0000 -1.0000 2622415 1601360770.50 151.5192 59.9976 32.0000 1.9963 1.9976 404.5854 404.9256 0.0528 -1.0000 -1.0000 2622515 1601360770.60 151.4996 59.9976 32.0000 1.9958 1.9972 404.7507 405.0913 0.0529 -1.0000 -1.0000 2622585 1601360770.70 151.4996 59.9976 32.0000 1.9957 1.9971 404.5699 404.9114 0.0530 -1.0000 -1.0000 2622655 1601360770.80 151.4996 59.9976 32.0000 1.9968 1.9982 404.1443 404.4819 0.0524 -1.0000 -1.0000 2622715 1601360770.90 151.4996 59.9976 32.0000 1.9956 1.9970 404.3044 404.6431 0.0527 -1.0000 -1.0000 2622785 1601360771.00 151.4996 59.9976 32.0000 1.9961 1.9975 404.6487 404.9895 0.0529 -1.0000 -1.0000 2623075 1601360771.10 151.5319 59.9976 32.0000 1.9958 1.9972 404.5897 404.9302 0.0528 -1.0000 -1.0000 2623135 1601360771.20 151.5319 59.9976 32.0000 1.9954 1.9968 404.0931 404.4329 0.0527 -1.0000 -1.0000 2623205 1601360771.30 151.5319 59.9976 32.0000 1.9951 1.9965 404.3510 404.6913 0.0529 -1.0000 -1.0000 2623295 1601360771.40 151.5319 59.9976 32.0000 1.9936 1.9950 404.6556 404.9961 0.0527 -1.0000 -1.0000 2623355 1601360771.50 151.5319 59.9976 32.0000 1.9950 1.9963 404.5608 404.9020 0.0529 -1.0000 -1.0000 2623455 1601360771.60 151.3918 59.9976 32.0000 1.9953 1.9967 404.3001 404.6406 0.0527 -1.0000 -1.0000 2623515 1601360771.70 151.3685 59.9976 32.0000 1.9965 1.9978 404.2626 404.6020 0.0527 -1.0000 -1.0000 2623575 1601360771.80 151.3685 59.9976 32.0000 1.9953 1.9967 404.4507 404.7896 0.0525 -1.0000 -1.0000 2623655 1601360771.90 151.3685 59.9976 32.0000 1.9942 1.9955 404.6551 404.9944 0.0527 -1.0000 -1.0000 2623715 1601360772.00 151.3685 59.9976 32.0000 1.9948 1.9961 404.6993 405.0398 0.0528 -1.0000 -1.0000 2623805 1601360772.10 151.3685 59.9976 32.0000 1.9967 1.9981 404.5703 404.9115 0.0529 -1.0000 -1.0000 2623885 1601360772.20 151.4076 59.9976 32.0000 1.9949 1.9963 404.5241 404.8652 0.0529 -1.0000 -1.0000 2623945 1601360772.30 151.4076 59.9976 32.0000 1.9952 1.9966 404.5640 404.9031 0.0525 -1.0000 -1.0000 2624005 1601360772.40 151.4076 59.9976 32.0000 1.9956 1.9970 404.6354 404.9742 0.0527 -1.0000 -1.0000 2624075 1601360772.50 151.4076 59.9976 32.0000 1.9971 1.9985 404.4023 404.7432 0.0529 -1.0000 -1.0000 2624785 1601360772.60 151.4076 59.9976 32.0000 1.9959 1.9973 404.2803 404.6209 0.0529 -1.0000 -1.0000 2624845 1601360772.70 151.5878 59.9976 32.0000 1.9954 1.9968 404.5571 404.8983 0.0529 -1.0000 -1.0000 2624915 1601360772.80 151.5878 59.9976 32.0000 1.9949 1.9963 404.7198 405.0603 0.0528 -1.0000 -1.0000 2624975 1601360772.90 151.5878 59.9976 32.0000 1.9937 1.9951 404.4162 404.7574 0.0530 -1.0000 -1.0000 2625055 1601360773.00 151.5878 59.9976 32.0000 1.9948 1.9961 404.1610 404.5020 0.0527 -1.0000 -1.0000 2625115 1601360773.10 151.5878 59.9976 32.0000 1.9960 1.9974 404.2619 404.5998 0.0525 -1.0000 -1.0000 2625185 1601360773.20 151.4938 59.9976 32.0000 1.9943 1.9957 404.3504 404.6898 0.0527 -1.0000 -1.0000 2625255 1601360773.30 151.4266 59.9976 32.0000 1.9946 1.9960 404.6660 405.0064 0.0527 -1.0000 -1.0000 2625315 1601360773.40 151.4266 59.9976 32.0000 1.9971 1.9985 404.2358 404.5752 0.0528 -1.0000 -1.0000 2625385 1601360773.50 151.4266 59.9976 32.0000 1.9963 1.9977 404.4245 404.7645 0.0527 -1.0000 -1.0000 2625455 1601360773.60 151.4266 59.9976 32.0000 1.9939 1.9953 404.7239 405.0642 0.0528 -1.0000 -1.0000 2625515 1601360773.70 151.4266 59.9976 32.0000 1.9939 1.9953 404.6634 405.0038 0.0528 -1.0000 -1.0000 2625575 1601360773.80 151.3724 59.9976 32.0000 1.9965 1.9979 404.5340 404.8739 0.0527 -1.0000 -1.0000 2625655 1601360773.90 151.3724 59.9976 32.0000 1.9984 1.9998 404.4176 404.7585 0.0528 -1.0000 -1.0000 2625715 1601360774.00 151.3724 59.9976 32.0000 1.9987 2.0001 404.3517 404.6917 0.0527 -1.0000 -1.0000 2625845 1601360774.10 151.3724 59.9976 32.0000 1.9948 1.9961 404.6497 404.9900 0.0528 -1.0000 -1.0000 2625915 1601360774.20 151.3724 59.9976 32.0000 1.9955 1.9969 404.5770 404.9160 0.0526 -1.0000 -1.0000 2625975 1601360774.30 151.4511 59.9976 32.0000 1.9969 1.9983 404.3218 404.6611 0.0527 -1.0000 -1.0000 2626045 1601360774.40 151.4631 59.9976 32.0000 1.9956 1.9970 404.5409 404.8806 0.0527 -1.0000 -1.0000 2626115 1601360774.50 151.4631 59.9976 32.0000 1.9936 1.9950 404.8134 405.1524 0.0525 -1.0000 -1.0000 2626455 1601360774.60 151.4631 59.9976 32.0000 1.9956 1.9970 404.6561 404.9942 0.0524 -1.0000 -1.0000 2626515 1601360774.70 151.4631 59.9976 32.0000 1.9964 1.9978 404.3406 404.6803 0.0530 -1.0000 -1.0000 2626595 1601360774.80 151.4631 59.9976 32.0000 1.9949 1.9963 404.3776 404.7173 0.0526 -1.0000 -1.0000 2626655 1601360774.90 151.5051 59.9970 32.0000 1.9935 1.9948 404.5562 404.8955 0.0527 -1.0000 -1.0000 2626745 1601360775.00 151.5051 59.9970 32.0000 1.9949 1.9963 404.6104 404.9512 0.0528 -1.0000 -1.0000 2626805 1601360775.10 151.5051 59.9970 32.0000 1.9955 1.9968 404.3062 404.6448 0.0526 -1.0000 -1.0000 2626875 1601360775.20 151.5051 59.9970 32.0000 1.9953 1.9966 404.3574 404.6977 0.0528 -1.0000 -1.0000 2626945 1601360775.30 151.5051 59.9970 32.0000 1.9951 1.9965 404.6707 405.0111 0.0528 -1.0000 -1.0000 2627005 1601360775.40 151.4857 59.9970 32.0000 1.9944 1.9958 404.7264 405.0669 0.0528 -1.0000 -1.0000 2627065 1601360775.50 151.3355 59.9970 32.0000 1.9949 1.9963 404.5923 404.9319 0.0527 -1.0000 -1.0000 2627145 1601360775.60 151.3355 59.9970 32.0000 1.9953 1.9967 404.2967 404.6362 0.0528 -1.0000 -1.0000 2627675 1601360775.70 151.3355 59.9970 32.0000 1.9940 1.9953 404.5326 404.8743 0.0530 -1.0000 -1.0000 2627735 1601360775.80 151.3355 59.9970 32.0000 1.9929 1.9943 404.6703 405.0118 0.0528 -1.0000 -1.0000 2627815 1601360775.90 151.3355 59.9970 32.0000 1.9950 1.9964 404.5048 404.8464 0.0529 -1.0000 -1.0000 2627875 1601360776.00 151.4383 59.9970 32.0000 1.9971 1.9985 404.2567 404.5981 0.0530 -1.0000 -1.0000 2627935 1601360776.10 151.4383 59.9970 32.0000 1.9964 1.9978 404.2756 404.6176 0.0528 -1.0000 -1.0000 2628135 1601360776.20 151.4383 59.9970 32.0000 1.9947 1.9960 404.5053 404.8420 0.0523 -1.0000 -1.0000 2628205 1601360776.30 151.4383 59.9970 32.0000 1.9941 1.9955 404.6074 404.9482 0.0530 -1.0000 -1.0000 2628265 1601360776.40 151.4383 59.9970 32.0000 1.9965 1.9979 404.6859 405.0282 0.0529 -1.0000 -1.0000 2628355 1601360776.50 151.6495 59.9970 32.0000 1.9966 1.9980 404.5828 404.9231 0.0529 -1.0000 -1.0000 2628415 1601360776.60 151.6848 59.9970 32.0000 1.9972 1.9986 404.4405 404.7812 0.0529 -1.0000 -1.0000 2628594 1601360776.70 151.6848 59.9970 32.0000 1.9966 1.9980 404.8423 405.1837 0.0528 -1.0000 -1.0000 2628664 1601360776.80 151.6848 59.9970 32.0000 1.9935 1.9949 404.7223 405.0626 0.0528 -1.0000 -1.0000 2628735 1601360776.90 151.6848 59.9970 32.0000 1.9948 1.9962 404.7340 405.0740 0.0527 -1.0000 -1.0000 2628804 1601360777.00 151.6839 59.9970 32.0000 1.9954 1.9967 404.1431 404.4836 0.0528 -1.0000 -1.0000 2628874 1601360777.10 151.6318 59.9970 32.0000 1.9936 1.9950 404.6581 404.9979 0.0527 -1.0000 -1.0000 2629074 1601360777.20 151.6318 59.9970 32.0000 1.9939 1.9953 404.6974 405.0382 0.0528 -1.0000 -1.0000 2629144 1601360777.30 151.6318 59.9970 32.0000 1.9953 1.9967 404.3765 404.7161 0.0527 -1.0000 -1.0000 2629204 1601360777.40 151.6318 59.9970 32.0000 1.9979 1.9993 404.2596 404.6001 0.0529 -1.0000 -1.0000 2629264 1601360777.50 151.6318 59.9970 32.0000 1.9957 1.9971 404.4127 404.7534 0.0528 -1.0000 -1.0000 2629344 1601360777.60 151.4454 59.9970 32.0000 1.9957 1.9970 404.7199 405.0597 0.0527 -1.0000 -1.0000 2630174 1601360777.70 151.4221 59.9970 32.0000 1.9958 1.9972 404.6454 404.9860 0.0529 -1.0000 -1.0000 2630234 1601360777.80 151.4221 59.9970 32.0000 1.9953 1.9967 404.3849 404.7267 0.0530 -1.0000 -1.0000 2630324 1601360777.90 151.4221 59.9970 32.0000 1.9956 1.9970 404.5453 404.8865 0.0529 -1.0000 -1.0000 2630384 1601360778.00 151.4221 59.9970 32.0000 1.9959 1.9973 404.7698 405.1114 0.0529 -1.0000 -1.0000 2630454 1601360778.10 151.4221 59.9970 32.0000 1.9961 1.9975 404.5999 404.9397 0.0527 -1.0000 -1.0000 2630524 1601360778.20 151.4940 59.9970 32.0000 1.9966 1.9980 404.4875 404.8272 0.0528 -1.0000 -1.0000 2630584 1601360778.30 151.4940 59.9970 32.0000 1.9969 1.9983 404.6752 405.0145 0.0527 -1.0000 -1.0000 2630654 1601360778.40 151.4940 59.9970 32.0000 1.9962 1.9976 404.5796 404.9206 0.0528 -1.0000 -1.0000 2630724 1601360778.50 151.4940 59.9970 32.0000 1.9955 1.9968 404.5893 404.9293 0.0528 -1.0000 -1.0000 2630784 1601360778.60 151.4940 59.9970 32.0000 1.9973 1.9986 404.3570 404.6976 0.0529 -1.0000 -1.0000 2630854 1601360778.70 151.5748 59.9970 32.0000 1.9964 1.9978 404.2456 404.5861 0.0529 -1.0000 -1.0000 2630924 1601360778.80 151.7727 59.9970 32.0000 1.9948 1.9962 404.6321 404.9733 0.0529 -1.0000 -1.0000 2630984 1601360778.90 151.7727 59.9970 32.0000 1.9952 1.9965 404.8556 405.1976 0.0530 -1.0000 -1.0000 2631064 1601360779.00 151.7727 59.9970 32.0000 1.9964 1.9978 404.5185 404.8602 0.0527 -1.0000 -1.0000 2631124 1601360779.10 151.7727 59.9970 32.0000 1.9960 1.9974 404.3707 404.7087 0.0527 -1.0000 -1.0000 2631184 1601360779.20 151.7727 59.9970 32.0000 1.9938 1.9952 404.4320 404.7727 0.0528 -1.0000 -1.0000 2631254 1601360779.30 151.2199 59.9993 32.0000 1.9958 1.9972 404.7016 405.0404 0.0527 -1.0000 -1.0000 2631314 1601360779.40 151.2199 59.9993 32.0000 1.9960 1.9973 404.5115 404.8518 0.0527 -1.0000 -1.0000 2631384 1601360779.50 151.2199 59.9993 32.0000 1.9960 1.9974 404.1379 404.4771 0.0527 -1.0000 -1.0000 2631454 1601360779.60 151.2199 59.9993 32.0000 1.9960 1.9974 404.2193 404.5598 0.0527 -1.0000 -1.0000 2631524 1601360779.70 151.2199 59.9993 32.0000 1.9952 1.9966 404.4709 404.8088 0.0524 -1.0000 -1.0000 2631584 1601360779.80 151.2199 59.9993 32.0000 1.9944 1.9958 404.6094 404.9484 0.0526 -1.0000 -1.0000 2631664 1601360779.90 151.2199 59.9993 32.0000 1.9934 1.9948 404.6605 405.0001 0.0526 -1.0000 -1.0000 2631724 1601360780.00 151.2199 59.9993 32.0000 1.9927 1.9940 404.7681 405.1066 0.0525 -1.0000 -1.0000 2631784 1601360780.10 151.2199 59.9993 32.0000 1.9945 1.9959 404.1996 404.5401 0.0528 -1.0000 -1.0000 2631854 1601360780.20 151.2199 59.9993 32.0000 1.9960 1.9974 404.1312 404.4703 0.0527 -1.0000 -1.0000 2632663 1601360780.30 151.2199 59.9993 32.0000 1.9959 1.9973 404.3280 404.6680 0.0527 -1.0000 -1.0000 2632723 1601360780.40 151.3649 59.9993 32.0000 1.9941 1.9955 404.2546 404.5943 0.0526 -1.0000 -1.0000 2632803 1601360780.50 151.3649 59.9993 32.0000 1.9944 1.9958 404.5587 404.8972 0.0526 -1.0000 -1.0000 2632863 1601360780.60 151.3649 59.9993 32.0000 1.9953 1.9966 404.5099 404.8486 0.0525 -1.0000 -1.0000 2632923 1601360780.70 151.3649 59.9993 32.0000 1.9971 1.9984 404.1888 404.5277 0.0526 -1.0000 -1.0000 2633003 1601360780.80 151.3649 59.9993 32.0000 1.9959 1.9973 404.3229 404.6629 0.0528 -1.0000 -1.0000 2633063 1601360780.90 151.3649 59.9993 32.0000 1.9939 1.9953 404.7060 405.0470 0.0528 -1.0000 -1.0000 2633143 1601360781.00 151.3837 59.9993 32.0000 1.9943 1.9957 404.6749 405.0143 0.0526 -1.0000 -1.0000 2633203 1601360781.10 151.3859 59.9993 32.0000 1.9946 1.9960 404.5380 404.8768 0.0527 -1.0000 -1.0000 2633263 1601360781.20 151.3859 59.9993 32.0000 1.9947 1.9961 404.3965 404.7369 0.0528 -1.0000 -1.0000 2633343 1601360781.30 151.3859 59.9993 32.0000 1.9934 1.9948 404.5108 404.8502 0.0526 -1.0000 -1.0000 2633403 1601360781.40 151.3859 59.9993 32.0000 1.9956 1.9970 404.5563 404.8953 0.0526 -1.0000 -1.0000 2633463 1601360781.50 151.3859 59.9993 32.0000 1.9960 1.9974 404.5740 404.9136 0.0527 -1.0000 -1.0000 2633543 1601360781.60 151.2583 59.9993 32.0000 1.9959 1.9973 404.3702 404.7108 0.0530 -1.0000 -1.0000 2633603 1601360781.70 151.2583 59.9993 32.0000 1.9935 1.9949 404.4030 404.7428 0.0527 -1.0000 -1.0000 2633823 1601360781.80 151.2583 59.9993 32.0000 1.9937 1.9951 404.6342 404.9742 0.0528 -1.0000 -1.0000 2633903 1601360781.90 151.2583 59.9993 32.0000 1.9939 1.9953 404.6311 404.9718 0.0528 -1.0000 -1.0000 2633963 1601360782.00 151.2583 59.9993 32.0000 1.9942 1.9956 404.2124 404.5522 0.0527 -1.0000 -1.0000 2634023 1601360782.10 151.2583 59.9993 32.0000 1.9962 1.9975 404.2643 404.6038 0.0526 -1.0000 -1.0000 2634093 1601360782.20 151.5026 59.9993 32.0000 1.9943 1.9957 404.4434 404.7834 0.0528 -1.0000 -1.0000 2634463 1601360782.30 151.5026 59.9993 32.0000 1.9948 1.9962 404.7806 405.1197 0.0526 -1.0000 -1.0000 2634523 1601360782.40 151.5026 59.9993 32.0000 1.9957 1.9971 404.1742 404.5145 0.0528 -1.0000 -1.0000 2634593 1601360782.50 151.5026 59.9993 32.0000 1.9951 1.9965 404.2846 404.6250 0.0528 -1.0000 -1.0000 2634663 1601360782.60 151.5026 59.9993 32.0000 1.9938 1.9951 404.6561 404.9956 0.0526 -1.0000 -1.0000 2634723 1601360782.70 151.4993 59.9993 32.0000 1.9945 1.9959 404.5897 404.9293 0.0528 -1.0000 -1.0000 2635023 1601360782.80 151.4696 59.9993 32.0000 1.9956 1.9970 404.3519 404.6928 0.0528 -1.0000 -1.0000 2635082 1601360782.90 151.4696 59.9993 32.0000 1.9971 1.9985 404.2917 404.6325 0.0530 -1.0000 -1.0000 2635153 1601360783.00 151.4696 59.9993 32.0000 1.9962 1.9976 404.5635 404.9041 0.0529 -1.0000 -1.0000 2635213 1601360783.10 151.4696 59.9993 32.0000 1.9942 1.9956 404.6071 404.9488 0.0530 -1.0000 -1.0000 2635282 1601360783.20 151.4696 59.9993 32.0000 1.9949 1.9962 404.4290 404.7700 0.0528 -1.0000 -1.0000 2635352 1601360783.30 151.3667 59.9993 32.0000 1.9955 1.9969 404.2620 404.6017 0.0527 -1.0000 -1.0000 2635412 1601360783.40 151.2175 59.9993 32.0000 1.9928 1.9942 404.5437 404.8827 0.0526 -1.0000 -1.0000 2635482 1601360783.50 151.2175 59.9993 32.0000 1.9929 1.9943 404.4280 404.7684 0.0529 -1.0000 -1.0000 2635552 1601360783.60 151.2175 59.9993 32.0000 1.9970 1.9984 404.2259 404.5667 0.0528 -1.0000 -1.0000 2635612 1601360783.70 151.2175 59.9993 32.0000 1.9952 1.9966 404.4264 404.7669 0.0529 -1.0000 -1.0000 2635672 1601360783.80 151.2175 59.9993 32.0000 1.9947 1.9961 404.6585 404.9994 0.0528 -1.0000 -1.0000 2635752 1601360783.90 151.7078 59.9993 32.0000 1.9959 1.9973 404.6458 404.9860 0.0528 -1.0000 -1.0000 2635812 1601360784.00 151.7078 59.9993 32.0000 1.9966 1.9979 404.2817 404.6212 0.0527 -1.0000 -1.0000 2635872 1601360784.10 151.7078 59.9993 32.0000 1.9957 1.9971 404.3777 404.7184 0.0528 -1.0000 -1.0000 2635942 1601360784.20 151.7078 59.9993 32.0000 1.9939 1.9953 404.8207 405.1621 0.0530 -1.0000 -1.0000 2636012 1601360784.30 151.7078 59.9993 32.0000 1.9960 1.9974 404.5236 404.8633 0.0526 -1.0000 -1.0000 2636632 1601360784.40 151.6744 59.9993 32.0000 1.9958 1.9972 404.2338 404.5719 0.0526 -1.0000 -1.0000 2636712 1601360784.50 151.6573 59.9993 32.0000 1.9944 1.9958 404.7221 405.0620 0.0527 -1.0000 -1.0000 2636772 1601360784.60 151.6573 59.9993 32.0000 1.9961 1.9975 404.8242 405.1641 0.0527 -1.0000 -1.0000 2636832 1601360784.70 151.6573 59.9993 32.0000 1.9958 1.9972 404.7794 405.1206 0.0529 -1.0000 -1.0000 2636902 1601360784.80 151.6573 59.9993 32.0000 1.9971 1.9985 404.9118 405.2526 0.0528 -1.0000 -1.0000 2636972 1601360784.90 151.6573 59.9993 32.0000 1.9984 1.9998 404.4435 404.7846 0.0530 -1.0000 -1.0000 2637052 1601360785.00 151.5656 59.9993 32.0000 1.9971 1.9985 404.5728 404.9142 0.0529 -1.0000 -1.0000 2637122 1601360785.10 151.3275 59.9993 32.0000 1.9938 1.9952 404.8712 405.2125 0.0529 -1.0000 -1.0000 2637182 1601360785.20 151.3275 59.9993 32.0000 1.9950 1.9964 404.6574 404.9973 0.0526 -1.0000 -1.0000 2637252 1601360785.30 151.3275 59.9993 32.0000 1.9956 1.9969 404.1825 404.5215 0.0526 -1.0000 -1.0000 2637352 1601360785.40 151.3275 59.9993 32.0000 1.9936 1.9950 404.3826 404.7215 0.0527 -1.0000 -1.0000 2637412 1601360785.50 151.3275 59.9993 32.0000 1.9964 1.9978 404.8298 405.1706 0.0528 -1.0000 -1.0000 2637482 1601360785.60 151.6135 59.9993 32.0000 1.9982 1.9996 404.4744 404.8154 0.0529 -1.0000 -1.0000 2637552 1601360785.70 151.5152 59.9993 32.0000 1.9972 1.9986 404.3589 404.6991 0.0527 -1.0000 -1.0000 2637612 1601360785.80 151.5152 59.9993 32.0000 1.9935 1.9949 404.6499 404.9896 0.0528 -1.0000 -1.0000 2637872 1601360785.90 151.5152 59.9993 32.0000 1.9943 1.9957 404.4313 404.7728 0.0530 -1.0000 -1.0000 2637932 1601360786.00 151.5152 59.9993 32.0000 1.9952 1.9966 404.2927 404.6326 0.0527 -1.0000 -1.0000 2637992 1601360786.10 151.5152 59.9993 32.0000 1.9966 1.9980 404.3281 404.6680 0.0528 -1.0000 -1.0000 2638062 1601360786.20 151.5152 59.9993 32.0000 1.9966 1.9980 404.5652 404.9058 0.0528 -1.0000 -1.0000 2638133 1601360786.30 151.5152 59.9993 32.0000 1.9942 1.9956 404.7537 405.0946 0.0529 -1.0000 -1.0000 2638362 1601360786.40 151.5152 59.9993 32.0000 1.9929 1.9943 404.5865 404.9281 0.0530 -1.0000 -1.0000 2638442 1601360786.50 151.5152 59.9993 32.0000 1.9946 1.9959 404.4744 404.8131 0.0526 -1.0000 -1.0000 2638502 1601360786.60 151.5152 59.9993 32.0000 1.9971 1.9985 404.2306 404.5710 0.0528 -1.0000 -1.0000 2638562 1601360786.70 151.2759 59.9993 32.0000 1.9958 1.9971 404.6638 405.0041 0.0528 -1.0000 -1.0000 2638632 1601360786.80 151.2664 59.9993 32.0000 1.9947 1.9960 404.9143 405.2539 0.0527 -1.0000 -1.0000 2638832 1601360786.90 151.2664 59.9993 32.0000 1.9951 1.9965 404.5181 404.8603 0.0530 -1.0000 -1.0000 2638912 1601360787.00 151.2664 59.9993 32.0000 1.9945 1.9959 404.4628 404.8031 0.0527 -1.0000 -1.0000 2638972 1601360787.10 151.2664 59.9993 32.0000 1.9941 1.9955 404.7147 405.0537 0.0526 -1.0000 -1.0000 2639032 1601360787.20 151.3596 59.9993 32.0000 1.9956 1.9970 404.5322 404.8723 0.0528 -1.0000 -1.0000 2639102 1601360787.30 151.5548 59.9993 32.0000 1.9962 1.9976 404.3819 404.7221 0.0527 -1.0000 -1.0000 2639582 1601360787.40 151.5548 59.9993 32.0000 1.9945 1.9959 404.5626 404.9032 0.0528 -1.0000 -1.0000 2639652 1601360787.50 151.5548 59.9993 32.0000 1.9927 1.9941 404.7839 405.1239 0.0527 -1.0000 -1.0000 2639722 1601360787.60 151.5548 59.9993 32.0000 1.9941 1.9955 404.6416 404.9818 0.0527 -1.0000 -1.0000 2639782 1601360787.70 151.5548 59.9993 32.0000 1.9959 1.9973 404.4412 404.7788 0.0523 -1.0000 -1.0000 2639842 1601360787.80 151.3237 59.9993 32.0000 1.9942 1.9955 404.2896 404.6293 0.0527 -1.0000 -1.0000 2640062 1601360787.90 151.3237 59.9993 32.0000 1.9936 1.9949 404.7182 405.0577 0.0526 -1.0000 -1.0000 2640212 1601360788.00 151.3237 59.9993 32.0000 1.9964 1.9978 404.5413 404.8811 0.0527 -1.0000 -1.0000 2640272 1601360788.10 151.3237 59.9993 32.0000 1.9964 1.9978 404.4792 404.8188 0.0527 -1.0000 -1.0000 2640342 1601360788.20 151.3237 59.9993 32.0000 1.9957 1.9971 404.6217 404.9617 0.0527 -1.0000 -1.0000 2640402 1601360788.30 151.3237 59.9993 32.0000 1.9965 1.9978 404.6268 404.9663 0.0527 -1.0000 -1.0000 2640472 1601360788.40 151.5589 59.9993 32.0000 1.9958 1.9972 404.4756 404.8150 0.0527 -1.0000 -1.0000 2640602 1601360788.50 151.5589 59.9993 32.0000 1.9933 1.9946 404.5013 404.8406 0.0527 -1.0000 -1.0000 2640672 1601360788.60 151.5589 59.9993 32.0000 1.9934 1.9948 404.6771 405.0164 0.0525 -1.0000 -1.0000 2640732 1601360788.70 151.5589 59.9993 32.0000 1.9949 1.9963 404.6262 404.9669 0.0528 -1.0000 -1.0000 2640802 1601360788.80 151.5589 59.9993 32.0000 1.9973 1.9987 404.3852 404.7251 0.0528 -1.0000 -1.0000 2640872 1601360788.90 151.4609 59.9993 32.0000 1.9962 1.9976 404.1111 404.4507 0.0527 -1.0000 -1.0000 2641082 1601360789.00 151.4406 59.9993 32.0000 1.9964 1.9978 404.3556 404.6953 0.0527 -1.0000 -1.0000 2641142 1601360789.10 151.4406 59.9993 32.0000 1.9942 1.9955 404.5528 404.8921 0.0527 -1.0000 -1.0000 2641212 1601360789.20 151.4406 59.9993 32.0000 1.9941 1.9955 404.4051 404.7454 0.0528 -1.0000 -1.0000 2641282 1601360789.30 151.4406 59.9993 32.0000 1.9956 1.9970 404.0844 404.4241 0.0527 -1.0000 -1.0000 2641342 1601360789.40 151.4406 59.9993 32.0000 1.9960 1.9974 404.1000 404.4404 0.0529 -1.0000 -1.0000 2641402 1601360789.50 151.4706 59.9993 32.0000 1.9952 1.9966 404.4944 404.8340 0.0526 -1.0000 -1.0000 2641592 1601360789.60 151.4706 59.9993 32.0000 1.9958 1.9972 404.6357 404.9744 0.0525 -1.0000 -1.0000 2641662 1601360789.70 151.4706 59.9993 32.0000 1.9965 1.9979 404.4498 404.7895 0.0529 -1.0000 -1.0000 2641722 1601360789.80 151.4706 59.9993 32.0000 1.9984 1.9998 404.3523 404.6925 0.0527 -1.0000 -1.0000 2641792 1601360789.90 151.4706 59.9993 32.0000 1.9968 1.9982 404.2549 404.5937 0.0527 -1.0000 -1.0000 2641852 1601360790.00 151.6677 59.9978 32.0000 1.9941 1.9955 404.7011 405.0427 0.0530 -1.0000 -1.0000 2642632 1601360790.10 151.6762 59.9978 32.0000 1.9949 1.9963 404.5272 404.8696 0.0531 -1.0000 -1.0000 2642712 1601360790.20 151.6762 59.9978 32.0000 1.9970 1.9984 404.3035 404.6425 0.0526 -1.0000 -1.0000 2642772 1601360790.30 151.6762 59.9978 32.0000 1.9969 1.9982 404.3862 404.7255 0.0527 -1.0000 -1.0000 2642842 1601360790.40 151.6762 59.9978 32.0000 1.9935 1.9948 404.6779 405.0182 0.0528 -1.0000 -1.0000 2642912 1601360790.50 151.6038 59.9978 32.0000 1.9950 1.9963 404.2947 404.6348 0.0528 -1.0000 -1.0000 2642972 1601360790.60 151.4441 59.9978 32.0000 1.9948 1.9962 404.1819 404.5234 0.0529 -1.0000 -1.0000 2643032 1601360790.70 151.4441 59.9978 32.0000 1.9928 1.9942 404.2602 404.5995 0.0526 -1.0000 -1.0000 2643112 1601360790.80 151.4441 59.9978 32.0000 1.9922 1.9936 404.5667 404.9070 0.0529 -1.0000 -1.0000 2643172 1601360790.90 151.4441 59.9978 32.0000 1.9946 1.9960 404.5000 404.8387 0.0526 -1.0000 -1.0000 2643251 1601360791.00 151.4441 59.9978 32.0000 1.9955 1.9969 404.2401 404.5808 0.0529 -1.0000 -1.0000 2643322 1601360791.10 151.4544 59.9978 32.0000 1.9956 1.9970 404.5348 404.8742 0.0525 -1.0000 -1.0000 2643391 1601360791.20 151.4664 59.9978 32.0000 1.9953 1.9967 404.8472 405.1878 0.0528 -1.0000 -1.0000 2643461 1601360791.30 151.4664 59.9978 32.0000 1.9962 1.9975 404.5935 404.9337 0.0527 -1.0000 -1.0000 2643522 1601360791.40 151.4664 59.9978 32.0000 1.9965 1.9978 404.4182 404.7583 0.0529 -1.0000 -1.0000 2643591 1601360791.50 151.4664 59.9978 32.0000 1.9975 1.9989 404.6060 404.9470 0.0528 -1.0000 -1.0000 2643661 1601360791.60 151.4664 59.9978 32.0000 1.9971 1.9984 404.2643 404.6037 0.0526 -1.0000 -1.0000 2643721 1601360791.70 151.6269 59.9978 32.0000 1.9979 1.9993 404.3975 404.7364 0.0526 -1.0000 -1.0000 2643791 1601360791.80 151.5477 59.9978 32.0000 1.9958 1.9971 404.6189 404.9586 0.0527 -1.0000 -1.0000 2643861 1601360791.90 151.5477 59.9978 32.0000 1.9956 1.9970 404.4961 404.8353 0.0526 -1.0000 -1.0000 2643921 1601360792.00 151.5477 59.9978 32.0000 1.9958 1.9972 404.3939 404.7329 0.0527 -1.0000 -1.0000 2644101 1601360792.10 151.5477 59.9978 32.0000 1.9963 1.9976 404.1643 404.5050 0.0530 -1.0000 -1.0000 2644171 1601360792.20 151.5477 59.9978 32.0000 1.9943 1.9957 404.2782 404.6189 0.0529 -1.0000 -1.0000 2644231 1601360792.30 151.5477 59.9978 32.0000 1.9941 1.9955 404.6664 405.0069 0.0528 -1.0000 -1.0000 2644291 1601360792.40 151.5477 59.9978 32.0000 1.9948 1.9962 404.4665 404.8065 0.0527 -1.0000 -1.0000 2644371 1601360792.50 151.5477 59.9978 32.0000 1.9966 1.9980 404.2980 404.6395 0.0530 -1.0000 -1.0000 2644721 1601360792.60 151.5477 59.9978 32.0000 1.9963 1.9976 404.2514 404.5921 0.0529 -1.0000 -1.0000 2644791 1601360792.70 151.5477 59.9978 32.0000 1.9939 1.9953 404.5860 404.9273 0.0529 -1.0000 -1.0000 2644861 1601360792.80 151.3932 59.9978 32.0000 1.9950 1.9964 404.5263 404.8690 0.0531 -1.0000 -1.0000 2644921 1601360792.90 151.3932 59.9978 32.0000 1.9970 1.9984 404.3435 404.6824 0.0525 -1.0000 -1.0000 2644991 1601360793.00 151.3932 59.9978 32.0000 1.9966 1.9980 404.7520 405.0919 0.0527 -1.0000 -1.0000 2645061 1601360793.10 151.3932 59.9978 32.0000 1.9955 1.9968 404.6858 405.0253 0.0526 -1.0000 -1.0000 2645191 1601360793.20 151.3932 59.9978 32.0000 1.9953 1.9966 404.2725 404.6114 0.0526 -1.0000 -1.0000 2645261 1601360793.30 151.6578 59.9978 32.0000 1.9976 1.9990 404.0997 404.4395 0.0528 -1.0000 -1.0000 2645321 1601360793.40 151.7268 59.9978 32.0000 1.9953 1.9967 404.4457 404.7859 0.0528 -1.0000 -1.0000 2645381 1601360793.50 151.7268 59.9978 32.0000 1.9949 1.9963 404.5072 404.8455 0.0525 -1.0000 -1.0000 2645461 1601360793.60 151.7268 59.9978 32.0000 1.9962 1.9976 404.2960 404.6355 0.0527 -1.0000 -1.0000 2645731 1601360793.70 151.7268 59.9978 32.0000 1.9970 1.9984 404.1669 404.5066 0.0528 -1.0000 -1.0000 2645791 1601360793.80 151.7268 59.9978 32.0000 1.9957 1.9971 404.6253 404.9664 0.0529 -1.0000 -1.0000 2645861 1601360793.90 151.5286 59.9978 32.0000 1.9949 1.9963 404.6102 404.9492 0.0526 -1.0000 -1.0000 2645921 1601360794.00 151.4003 59.9978 32.0000 1.9959 1.9973 404.2475 404.5866 0.0526 -1.0000 -1.0000 2645981 1601360794.10 151.4003 59.9978 32.0000 1.9944 1.9958 404.4396 404.7789 0.0528 -1.0000 -1.0000 2646241 1601360794.20 151.4003 59.9978 32.0000 1.9940 1.9954 404.7012 405.0414 0.0529 -1.0000 -1.0000 2646301 1601360794.30 151.4003 59.9978 32.0000 1.9944 1.9958 404.7353 405.0763 0.0527 -1.0000 -1.0000 2646361 1601360794.40 151.4003 59.9978 32.0000 1.9957 1.9971 404.7202 405.0598 0.0528 -1.0000 -1.0000 2646431 1601360794.50 151.4851 59.9978 32.0000 1.9970 1.9984 404.2351 404.5766 0.0529 -1.0000 -1.0000 2646501 1601360794.60 151.5195 59.9978 32.0000 1.9962 1.9976 404.4515 404.7910 0.0527 -1.0000 -1.0000 2646941 1601360794.70 151.5195 59.9978 32.0000 1.9946 1.9960 404.6344 404.9750 0.0528 -1.0000 -1.0000 2647021 1601360794.80 151.5195 59.9978 32.0000 1.9940 1.9954 404.6386 404.9787 0.0528 -1.0000 -1.0000 2647080 1601360794.90 151.5195 59.9978 32.0000 1.9953 1.9967 404.3174 404.6578 0.0528 -1.0000 -1.0000 2647150 1601360795.00 151.5152 59.9979 32.0000 1.9949 1.9963 404.2779 404.6162 0.0524 -1.0000 -1.0000 2647210 1601360795.10 151.4890 59.9989 32.0000 1.9946 1.9960 404.7034 405.0434 0.0528 -1.0000 -1.0000 2647280 1601360795.20 151.4890 59.9989 32.0000 1.9964 1.9977 404.7169 405.0575 0.0527 -1.0000 -1.0000 2647460 1601360795.30 151.4890 59.9989 32.0000 1.9946 1.9960 404.4635 404.8038 0.0528 -1.0000 -1.0000 2647520 1601360795.40 151.4890 59.9989 32.0000 1.9958 1.9972 404.1978 404.5380 0.0529 -1.0000 -1.0000 2647590 1601360795.50 151.4890 59.9989 32.0000 1.9973 1.9987 404.3782 404.7183 0.0527 -1.0000 -1.0000 2647660 1601360795.60 151.3398 59.9989 32.0000 1.9966 1.9980 404.6402 404.9807 0.0529 -1.0000 -1.0000 2647720 1601360795.70 151.3398 59.9989 32.0000 1.9952 1.9965 404.7497 405.0916 0.0529 -1.0000 -1.0000 2647970 1601360795.80 151.3398 59.9989 32.0000 1.9947 1.9961 404.6489 404.9893 0.0528 -1.0000 -1.0000 2648050 1601360795.90 151.3398 59.9989 32.0000 1.9962 1.9976 404.2391 404.5773 0.0526 -1.0000 -1.0000 2648110 1601360796.00 151.3398 59.9989 32.0000 1.9964 1.9978 404.4075 404.7482 0.0528 -1.0000 -1.0000 2648170 1601360796.10 151.3398 59.9989 32.0000 1.9939 1.9953 404.6650 405.0055 0.0528 -1.0000 -1.0000 2648240 1601360796.20 151.4191 59.9989 32.0000 1.9948 1.9961 404.6367 404.9781 0.0529 -1.0000 -1.0000 2648490 1601360796.30 151.4644 59.9989 32.0000 1.9952 1.9965 404.4186 404.7591 0.0529 -1.0000 -1.0000 2648560 1601360796.40 151.4644 59.9989 32.0000 1.9957 1.9970 404.4539 404.7938 0.0526 -1.0000 -1.0000 2648630 1601360796.50 151.4644 59.9989 32.0000 1.9949 1.9963 404.5699 404.9104 0.0528 -1.0000 -1.0000 2648690 1601360796.60 151.4644 59.9989 32.0000 1.9943 1.9957 404.6621 405.0020 0.0527 -1.0000 -1.0000 2648750 1601360796.70 151.4644 59.9989 32.0000 1.9961 1.9975 404.6229 404.9633 0.0528 -1.0000 -1.0000 2648950 1601360796.80 151.5281 59.9989 32.0000 1.9964 1.9978 404.3458 404.6848 0.0526 -1.0000 -1.0000 2649010 1601360796.90 151.5281 59.9989 32.0000 1.9976 1.9990 404.3635 404.7032 0.0528 -1.0000 -1.0000 2649090 1601360797.00 151.5281 59.9989 32.0000 1.9955 1.9969 404.6694 405.0105 0.0528 -1.0000 -1.0000 2649150 1601360797.10 151.5281 59.9989 32.0000 1.9942 1.9956 404.8121 405.1516 0.0527 -1.0000 -1.0000 2649210 1601360797.20 151.5281 59.9989 32.0000 1.9957 1.9971 404.0933 404.4349 0.0530 -1.0000 -1.0000 2649420 1601360797.30 151.5820 59.9989 32.0000 1.9962 1.9976 404.2882 404.6283 0.0527 -1.0000 -1.0000 2649480 1601360797.40 151.5850 59.9989 32.0000 1.9950 1.9964 404.6024 404.9428 0.0529 -1.0000 -1.0000 2649540 1601360797.50 151.5850 59.9989 32.0000 1.9954 1.9968 404.7171 405.0582 0.0529 -1.0000 -1.0000 2649610 1601360797.60 151.5850 59.9989 32.0000 1.9958 1.9972 404.3057 404.6472 0.0529 -1.0000 -1.0000 2649680 1601360797.70 151.5850 59.9989 32.0000 1.9955 1.9969 404.3973 404.7373 0.0527 -1.0000 -1.0000 2649740 1601360797.80 151.5626 59.9989 32.0000 1.9947 1.9961 404.6971 405.0374 0.0527 -1.0000 -1.0000 2649810 1601360797.90 151.3302 59.9989 32.0000 1.9953 1.9967 404.6843 405.0239 0.0527 -1.0000 -1.0000 2649870 1601360798.00 151.3302 59.9989 32.0000 1.9978 1.9991 404.3617 404.7028 0.0529 -1.0000 -1.0000 2649940 1601360798.10 151.3302 59.9989 32.0000 1.9970 1.9984 404.1752 404.5162 0.0528 -1.0000 -1.0000 2650010 1601360798.20 151.3302 59.9989 32.0000 1.9954 1.9968 404.4645 404.8030 0.0526 -1.0000 -1.0000 2650390 1601360798.30 151.3302 59.9989 32.0000 1.9945 1.9959 404.7073 405.0478 0.0529 -1.0000 -1.0000 2650450 1601360798.40 151.5116 59.9989 32.0000 1.9961 1.9975 404.3601 404.6999 0.0527 -1.0000 -1.0000 2650520 1601360798.50 151.5116 59.9989 32.0000 1.9963 1.9977 404.2858 404.6264 0.0528 -1.0000 -1.0000 2650580 1601360798.60 151.5116 59.9989 32.0000 1.9967 1.9981 404.7037 405.0427 0.0526 -1.0000 -1.0000 2650650 1601360798.70 151.5116 59.9989 32.0000 1.9954 1.9968 404.6231 404.9639 0.0530 -1.0000 -1.0000 2650720 1601360798.80 151.5116 59.9989 32.0000 1.9945 1.9959 404.2100 404.5513 0.0529 -1.0000 -1.0000 2650850 1601360798.90 151.5116 59.9989 32.0000 1.9940 1.9954 404.3083 404.6485 0.0528 -1.0000 -1.0000 2650920 1601360799.00 151.5075 59.9989 32.0000 1.9959 1.9973 404.5023 404.8429 0.0528 -1.0000 -1.0000 2650980 1601360799.10 151.5016 59.9989 32.0000 1.9944 1.9958 404.7107 405.0502 0.0526 -1.0000 -1.0000 2651050 1601360799.20 151.5016 59.9989 32.0000 1.9949 1.9962 404.4701 404.8100 0.0529 -1.0000 -1.0000 2651120 1601360799.30 151.5016 59.9989 32.0000 1.9964 1.9978 404.1962 404.5353 0.0526 -1.0000 -1.0000 2651349 1601360799.40 151.5016 59.9989 32.0000 1.9948 1.9962 404.2231 404.5625 0.0527 -1.0000 -1.0000 2651410 1601360799.50 151.5016 59.9989 32.0000 1.9951 1.9964 404.6334 404.9736 0.0528 -1.0000 -1.0000 2651490 1601360799.60 151.3751 59.9989 32.0000 1.9964 1.9978 404.4699 404.8114 0.0531 -1.0000 -1.0000 2651550 1601360799.70 151.3675 59.9990 32.0000 1.9971 1.9985 404.3926 404.7325 0.0527 -1.0000 -1.0000 2651620 1601360799.80 151.3675 59.9990 32.0000 1.9952 1.9966 404.4291 404.7683 0.0525 -1.0000 -1.0000 2651860 1601360799.90 151.3675 59.9990 32.0000 1.9949 1.9963 404.6615 405.0003 0.0526 -1.0000 -1.0000 2651920 1601360800.00 151.3675 59.9990 32.0000 1.9963 1.9977 404.4780 404.8189 0.0529 -1.0000 -1.0000 2651989 1601360800.10 151.3849 59.9990 32.0000 1.9964 1.9978 404.3710 404.7108 0.0526 -1.0000 -1.0000 2652059 1601360800.20 151.5082 59.9990 32.0000 1.9958 1.9972 404.4786 404.8172 0.0525 -1.0000 -1.0000 2652120 1601360800.30 151.5082 59.9990 32.0000 1.9947 1.9960 404.6657 405.0038 0.0525 -1.0000 -1.0000 2652189 1601360800.40 151.5082 59.9990 32.0000 1.9943 1.9957 404.6394 404.9790 0.0526 -1.0000 -1.0000 2652259 1601360800.50 151.5082 59.9990 32.0000 1.9955 1.9968 404.4503 404.7901 0.0528 -1.0000 -1.0000 2652319 1601360800.60 151.5082 59.9990 32.0000 1.9965 1.9978 404.5186 404.8592 0.0528 -1.0000 -1.0000 2652389 1601360800.70 151.5082 59.9990 32.0000 1.9932 1.9946 404.5913 404.9322 0.0528 -1.0000 -1.0000 2652459 1601360800.80 151.5371 59.9990 32.0000 1.9940 1.9954 404.5875 404.9275 0.0528 -1.0000 -1.0000 2652519 1601360800.90 151.6907 59.9990 32.0000 1.9940 1.9954 404.2847 404.6264 0.0531 -1.0000 -1.0000 2652599 1601360801.00 151.6907 59.9990 32.0000 1.9937 1.9951 404.2722 404.6106 0.0526 -1.0000 -1.0000 2652659 1601360801.10 151.6907 59.9990 32.0000 1.9946 1.9960 404.8090 405.1495 0.0528 -1.0000 -1.0000 2652719 1601360801.20 151.6907 59.9990 32.0000 1.9936 1.9950 404.8108 405.1512 0.0527 -1.0000 -1.0000 2652789 1601360801.30 151.6907 59.9990 32.0000 1.9956 1.9970 404.4977 404.8360 0.0526 -1.0000 -1.0000 2653189 1601360801.40 151.2691 59.9990 32.0000 1.9966 1.9980 404.3179 404.6584 0.0528 -1.0000 -1.0000 2653249 1601360801.50 151.2691 59.9990 32.0000 1.9949 1.9963 404.6673 405.0070 0.0526 -1.0000 -1.0000 2653319 1601360801.60 151.2691 59.9990 32.0000 1.9936 1.9950 404.7982 405.1378 0.0527 -1.0000 -1.0000 2653389 1601360801.70 151.2691 59.9990 32.0000 1.9949 1.9963 404.5014 404.8427 0.0529 -1.0000 -1.0000 2653459 1601360801.80 151.2691 59.9990 32.0000 1.9958 1.9972 404.3226 404.6634 0.0529 -1.0000 -1.0000 2653699 1601360801.90 151.2691 59.9990 32.0000 1.9955 1.9969 404.6360 404.9769 0.0529 -1.0000 -1.0000 2653759 1601360802.00 151.5586 59.9990 32.0000 1.9953 1.9967 404.7826 405.1215 0.0526 -1.0000 -1.0000 2653819 1601360802.10 151.5586 59.9990 32.0000 1.9965 1.9979 404.5647 404.9049 0.0528 -1.0000 -1.0000 2653889 1601360802.20 151.5586 59.9990 32.0000 1.9958 1.9972 404.1890 404.5278 0.0525 -1.0000 -1.0000 2653959 1601360802.30 151.5586 59.9990 32.0000 1.9955 1.9968 404.4875 404.8264 0.0527 -1.0000 -1.0000 2654019 1601360802.40 151.5586 59.9990 32.0000 1.9941 1.9955 404.7805 405.1214 0.0528 -1.0000 -1.0000 2654209 1601360802.50 151.5586 59.9990 32.0000 1.9947 1.9961 404.6273 404.9685 0.0529 -1.0000 -1.0000 2654269 1601360802.60 151.7914 59.9990 32.0000 1.9949 1.9962 404.2878 404.6268 0.0527 -1.0000 -1.0000 2654329 1601360802.70 151.7914 59.9990 32.0000 1.9971 1.9985 404.4659 404.8060 0.0528 -1.0000 -1.0000 2654419 1601360802.80 151.7914 59.9990 32.0000 1.9953 1.9967 404.8046 405.1456 0.0529 -1.0000 -1.0000 2654479 1601360802.90 151.7914 59.9990 32.0000 1.9963 1.9977 404.5118 404.8528 0.0528 -1.0000 -1.0000 2654619 1601360803.00 151.7914 59.9990 32.0000 1.9953 1.9967 404.3453 404.6847 0.0526 -1.0000 -1.0000 2654679 1601360803.10 151.3980 59.9990 32.0000 1.9950 1.9964 404.5692 404.9088 0.0527 -1.0000 -1.0000 2654739 1601360803.20 151.3520 59.9990 32.0000 1.9943 1.9957 404.7398 405.0798 0.0527 -1.0000 -1.0000 2654809 1601360803.30 151.3520 59.9990 32.0000 1.9957 1.9971 404.4792 404.8198 0.0528 -1.0000 -1.0000 2654879 1601360803.40 151.3520 59.9990 32.0000 1.9982 1.9995 404.3771 404.7168 0.0526 -1.0000 -1.0000 2655599 1601360803.50 151.3520 59.9990 32.0000 1.9966 1.9980 404.5314 404.8724 0.0529 -1.0000 -1.0000 2655679 1601360803.60 151.3587 59.9990 32.0000 1.9960 1.9974 404.9030 405.2427 0.0527 -1.0000 -1.0000 2655739 1601360803.70 151.3808 59.9990 32.0000 1.9970 1.9984 404.5640 404.9048 0.0528 -1.0000 -1.0000 2655799 1601360803.80 151.3808 59.9990 32.0000 1.9957 1.9971 404.2120 404.5521 0.0528 -1.0000 -1.0000 2655879 1601360803.90 151.3808 59.9990 32.0000 1.9962 1.9976 404.3088 404.6484 0.0527 -1.0000 -1.0000 2655959 1601360804.00 151.3808 59.9990 32.0000 1.9959 1.9973 404.4831 404.8233 0.0528 -1.0000 -1.0000 2656019 1601360804.10 151.3808 59.9990 32.0000 1.9956 1.9969 404.5314 404.8725 0.0529 -1.0000 -1.0000 2656089 1601360804.20 151.3808 59.9990 32.0000 1.9958 1.9972 404.4187 404.7584 0.0527 -1.0000 -1.0000 2656159 1601360804.30 151.5553 59.9990 32.0000 1.9935 1.9949 404.4455 404.7854 0.0529 -1.0000 -1.0000 2656219 1601360804.40 151.5553 59.9990 32.0000 1.9946 1.9960 404.6353 404.9757 0.0526 -1.0000 -1.0000 2656359 1601360804.50 151.5553 59.9990 32.0000 1.9952 1.9966 404.5315 404.8708 0.0527 -1.0000 -1.0000 2656429 1601360804.60 151.5553 59.9990 32.0000 1.9944 1.9958 404.2577 404.5991 0.0530 -1.0000 -1.0000 2656499 1601360804.70 151.5553 59.9990 32.0000 1.9950 1.9964 404.3360 404.6757 0.0526 -1.0000 -1.0000 2656569 1601360804.80 151.4296 59.9979 32.0000 1.9956 1.9969 404.8156 405.1561 0.0528 -1.0000 -1.0000 2656629 1601360804.90 151.4296 59.9979 32.0000 1.9943 1.9957 404.6459 404.9851 0.0526 -1.0000 -1.0000 2657349 1601360805.00 151.4296 59.9979 32.0000 1.9958 1.9972 404.4097 404.7496 0.0528 -1.0000 -1.0000 2657419 1601360805.10 151.4296 59.9979 32.0000 1.9961 1.9975 404.4077 404.7482 0.0528 -1.0000 -1.0000 2657479 1601360805.20 151.4296 59.9979 32.0000 1.9951 1.9965 404.5020 404.8439 0.0530 -1.0000 -1.0000 2657549 1601360805.30 151.4296 59.9979 32.0000 1.9970 1.9984 404.3741 404.7149 0.0529 -1.0000 -1.0000 2657609 1601360805.40 151.3253 59.9979 32.0000 1.9955 1.9969 404.3200 404.6618 0.0531 -1.0000 -1.0000 2657679 1601360805.50 151.3092 59.9979 32.0000 1.9963 1.9977 404.8638 405.2053 0.0529 -1.0000 -1.0000 2657749 1601360805.60 151.3092 59.9979 32.0000 1.9945 1.9959 404.7848 405.1259 0.0529 -1.0000 -1.0000 2657809 1601360805.70 151.3092 59.9979 32.0000 1.9955 1.9969 404.5737 404.9147 0.0529 -1.0000 -1.0000 2657869 1601360805.80 151.3092 59.9979 32.0000 1.9961 1.9975 404.2914 404.6302 0.0526 -1.0000 -1.0000 2657949 1601360805.90 151.3536 59.9979 32.0000 1.9951 1.9965 404.4230 404.7633 0.0527 -1.0000 -1.0000 2658009 1601360806.00 151.5992 59.9979 32.0000 1.9949 1.9962 404.7964 405.1370 0.0529 -1.0000 -1.0000 2658079 1601360806.10 151.5992 59.9979 32.0000 1.9968 1.9982 404.5894 404.9297 0.0527 -1.0000 -1.0000 2658149 1601360806.20 151.5992 59.9979 32.0000 1.9963 1.9977 404.3221 404.6611 0.0526 -1.0000 -1.0000 2658219 1601360806.30 151.5992 59.9979 32.0000 1.9954 1.9968 404.5380 404.8780 0.0528 -1.0000 -1.0000 2658279 1601360806.40 151.5992 59.9979 32.0000 1.9927 1.9940 404.7027 405.0434 0.0528 -1.0000 -1.0000 2658359 1601360806.50 151.5992 59.9979 32.0000 1.9949 1.9963 404.6243 404.9652 0.0529 -1.0000 -1.0000 2658419 1601360806.60 151.2876 59.9979 32.0000 1.9969 1.9982 404.4643 404.8048 0.0528 -1.0000 -1.0000 2658479 1601360806.70 151.2669 59.9979 32.0000 1.9947 1.9960 404.6629 405.0033 0.0528 -1.0000 -1.0000 2658549 1601360806.80 151.2669 59.9979 32.0000 1.9944 1.9958 404.7453 405.0845 0.0526 -1.0000 -1.0000 2658619 1601360806.90 151.2669 59.9979 32.0000 1.9953 1.9967 404.6268 404.9667 0.0527 -1.0000 -1.0000 2658689 1601360807.00 151.2669 59.9979 32.0000 1.9962 1.9976 404.3162 404.6567 0.0529 -1.0000 -1.0000 2658989 1601360807.10 151.2669 59.9979 32.0000 1.9964 1.9978 404.6304 404.9702 0.0527 -1.0000 -1.0000 2659049 1601360807.20 151.6818 59.9979 32.0000 1.9962 1.9976 404.7886 405.1291 0.0528 -1.0000 -1.0000 2659129 1601360807.30 151.6818 59.9979 32.0000 1.9961 1.9975 404.7104 405.0504 0.0526 -1.0000 -1.0000 2659209 1601360807.40 151.6818 59.9979 32.0000 1.9968 1.9982 404.3520 404.6920 0.0528 -1.0000 -1.0000 2659268 1601360807.50 151.6818 59.9979 32.0000 1.9957 1.9971 404.9363 405.2773 0.0529 -1.0000 -1.0000 2659358 1601360807.60 151.6818 59.9979 32.0000 1.9959 1.9973 404.6449 404.9859 0.0528 -1.0000 -1.0000 2659419 1601360807.70 151.6818 59.9979 32.0000 1.9956 1.9970 404.2947 404.6336 0.0525 -1.0000 -1.0000 2659478 1601360807.80 151.6818 59.9979 32.0000 1.9946 1.9960 404.5768 404.9173 0.0527 -1.0000 -1.0000 2659558 1601360807.90 151.5929 59.9979 32.0000 1.9946 1.9960 404.7650 405.1035 0.0526 -1.0000 -1.0000 2659618 1601360808.00 151.5929 59.9979 32.0000 1.9957 1.9970 404.6643 405.0050 0.0528 -1.0000 -1.0000 2659878 1601360808.10 151.5929 59.9979 32.0000 1.9982 1.9996 404.6235 404.9630 0.0527 -1.0000 -1.0000 2659948 1601360808.20 151.5929 59.9979 32.0000 1.9942 1.9956 404.3600 404.7003 0.0527 -1.0000 -1.0000 2700008 1601360808.30 151.5929 59.9979 32.0000 1.9946 1.9960 404.5479 404.8877 0.0528 -1.0000 -1.0000 2700068 1601360808.40 151.5658 59.9979 32.0000 1.9933 1.9947 404.6651 405.0052 0.0527 -1.0000 -1.0000 2700148 1601360808.50 151.3220 59.9979 32.0000 1.9951 1.9965 404.6746 405.0147 0.0528 -1.0000 -1.0000 2700848 1601360808.60 151.3220 59.9979 32.0000 1.9965 1.9978 404.5996 404.9402 0.0529 -1.0000 -1.0000 2700908 1601360808.70 151.3220 59.9979 32.0000 1.9943 1.9957 404.5923 404.9332 0.0529 -1.0000 -1.0000 2700988 1601360808.80 151.3220 59.9979 32.0000 1.9938 1.9952 404.7746 405.1144 0.0527 -1.0000 -1.0000 2701048 1601360808.90 151.3220 59.9979 32.0000 1.9954 1.9968 404.6125 404.9537 0.0530 -1.0000 -1.0000 2701118 1601360809.00 151.4404 59.9979 32.0000 1.9962 1.9976 404.3050 404.6440 0.0525 -1.0000 -1.0000 2701188 1601360809.10 151.4404 59.9979 32.0000 1.9966 1.9979 404.7019 405.0424 0.0528 -1.0000 -1.0000 2701248 1601360809.20 151.4404 59.9979 32.0000 1.9938 1.9952 404.7943 405.1352 0.0528 -1.0000 -1.0000 2701318 1601360809.30 151.4404 59.9979 32.0000 1.9936 1.9950 404.6277 404.9685 0.0529 -1.0000 -1.0000 2701378 1601360809.40 151.4404 59.9979 32.0000 1.9960 1.9974 404.2757 404.6167 0.0530 -1.0000 -1.0000 2701458 1601360809.50 151.5868 59.9979 32.0000 1.9950 1.9964 404.4111 404.7522 0.0528 -1.0000 -1.0000 2701588 1601360809.60 151.6158 59.9979 32.0000 1.9947 1.9960 404.6893 405.0291 0.0527 -1.0000 -1.0000 2701648 1601360809.70 151.6158 59.9979 32.0000 1.9940 1.9953 404.7040 405.0436 0.0527 -1.0000 -1.0000 2701708 1601360809.80 151.6158 59.9979 32.0000 1.9947 1.9960 404.2990 404.6401 0.0528 -1.0000 -1.0000 2701778 1601360809.90 151.6158 59.9979 32.0000 1.9954 1.9967 404.5305 404.8703 0.0528 -1.0000 -1.0000 2701848 1601360810.00 151.5668 59.9980 32.0000 1.9938 1.9952 404.6140 404.9547 0.0528 -1.0000 -1.0000 2701968 1601360810.10 151.2450 59.9985 32.0000 1.9954 1.9968 404.5934 404.9343 0.0528 -1.0000 -1.0000 2702048 1601360810.20 151.2450 59.9985 32.0000 1.9966 1.9980 404.2394 404.5795 0.0528 -1.0000 -1.0000 2702108 1601360810.30 151.2450 59.9985 32.0000 1.9941 1.9955 404.5322 404.8724 0.0527 -1.0000 -1.0000 2702168 1601360810.40 151.2450 59.9985 32.0000 1.9951 1.9965 404.7246 405.0640 0.0527 -1.0000 -1.0000 2702238 1601360810.50 151.2450 59.9985 32.0000 1.9963 1.9977 404.5266 404.8667 0.0526 -1.0000 -1.0000 2702338 1601360810.60 151.2450 59.9985 32.0000 1.9979 1.9993 404.3132 404.6526 0.0528 -1.0000 -1.0000 2702398 1601360810.70 151.6434 59.9985 32.0000 1.9968 1.9982 404.6154 404.9542 0.0527 -1.0000 -1.0000 2702478 1601360810.80 151.6434 59.9985 32.0000 1.9956 1.9970 404.7524 405.0949 0.0531 -1.0000 -1.0000 2702538 1601360810.90 151.6434 59.9985 32.0000 1.9962 1.9976 404.6387 404.9809 0.0530 -1.0000 -1.0000 2702608 1601360811.00 151.6434 59.9985 32.0000 1.9934 1.9948 404.6507 404.9920 0.0529 -1.0000 -1.0000 2702678 1601360811.10 151.6434 59.9985 32.0000 1.9953 1.9967 404.5767 404.9186 0.0529 -1.0000 -1.0000 2702738 1601360811.20 151.6593 59.9985 32.0000 1.9966 1.9980 404.3312 404.6723 0.0530 -1.0000 -1.0000 2702808 1601360811.30 151.7431 59.9985 32.0000 1.9965 1.9979 404.5025 404.8432 0.0528 -1.0000 -1.0000 2702868 1601360811.40 151.7431 59.9985 32.0000 1.9969 1.9982 404.9874 405.3283 0.0528 -1.0000 -1.0000 2702938 1601360811.50 151.7431 59.9985 32.0000 1.9970 1.9984 404.6175 404.9579 0.0528 -1.0000 -1.0000 2703008 1601360811.60 151.7431 59.9985 32.0000 1.9961 1.9975 404.4114 404.7503 0.0526 -1.0000 -1.0000 2704048 1601360811.70 151.7431 59.9985 32.0000 1.9937 1.9951 404.2724 404.6120 0.0527 -1.0000 -1.0000 2704118 1601360811.80 151.6180 59.9985 32.0000 1.9935 1.9949 404.4447 404.7851 0.0529 -1.0000 -1.0000 2704188 1601360811.90 151.6180 59.9985 32.0000 1.9945 1.9959 404.7594 405.1003 0.0528 -1.0000 -1.0000 2704248 1601360812.00 151.6180 59.9985 32.0000 1.9951 1.9964 404.5631 404.9040 0.0529 -1.0000 -1.0000 2704308 1601360812.10 151.6180 59.9985 32.0000 1.9958 1.9971 404.3173 404.6578 0.0528 -1.0000 -1.0000 2704388 1601360812.20 151.6180 59.9985 32.0000 1.9942 1.9955 404.5103 404.8504 0.0528 -1.0000 -1.0000 2704448 1601360812.30 151.6180 59.9985 32.0000 1.9941 1.9955 404.7722 405.1116 0.0527 -1.0000 -1.0000 2704518 1601360812.40 151.5206 59.9985 32.0000 1.9952 1.9966 404.5750 404.9167 0.0530 -1.0000 -1.0000 2704588 1601360812.50 151.5206 59.9985 32.0000 1.9952 1.9966 404.3025 404.6429 0.0528 -1.0000 -1.0000 2704658 1601360812.60 151.5206 59.9985 32.0000 1.9954 1.9968 404.2365 404.5766 0.0527 -1.0000 -1.0000 2704718 1601360812.70 151.5206 59.9985 32.0000 1.9949 1.9963 404.7301 405.0702 0.0528 -1.0000 -1.0000 2704858 1601360812.80 151.5206 59.9985 32.0000 1.9963 1.9977 404.5650 404.9057 0.0528 -1.0000 -1.0000 2704918 1601360812.90 151.4423 59.9985 32.0000 1.9972 1.9986 404.4896 404.8291 0.0527 -1.0000 -1.0000 2704998 1601360813.00 151.4423 59.9985 32.0000 1.9944 1.9957 404.2683 404.6084 0.0528 -1.0000 -1.0000 2705058 1601360813.10 151.4423 59.9985 32.0000 1.9943 1.9957 404.6391 404.9796 0.0528 -1.0000 -1.0000 2705118 1601360813.20 151.4423 59.9985 32.0000 1.9941 1.9955 404.2627 404.6037 0.0529 -1.0000 -1.0000 2705188 1601360813.30 151.4423 59.9985 32.0000 1.9931 1.9945 404.2231 404.5621 0.0526 -1.0000 -1.0000 2705258 1601360813.40 151.4423 59.9985 32.0000 1.9941 1.9954 404.3154 404.6541 0.0525 -1.0000 -1.0000 2705318 1601360813.50 151.6189 59.9985 32.0000 1.9955 1.9969 404.8290 405.1684 0.0526 -1.0000 -1.0000 2705398 1601360813.60 151.6189 59.9985 32.0000 1.9962 1.9976 404.5808 404.9206 0.0528 -1.0000 -1.0000 2705468 1601360813.70 151.6189 59.9985 32.0000 1.9956 1.9970 404.4576 404.7976 0.0526 -1.0000 -1.0000 2705528 1601360813.80 151.6189 59.9985 32.0000 1.9959 1.9973 404.3625 404.7029 0.0529 -1.0000 -1.0000 2705598 1601360813.90 151.6189 59.9985 32.0000 1.9958 1.9972 404.5724 404.9133 0.0528 -1.0000 -1.0000 2705658 1601360814.00 151.4870 59.9985 32.0000 1.9939 1.9953 404.7657 405.1065 0.0529 -1.0000 -1.0000 2705728 1601360814.10 151.4870 59.9985 32.0000 1.9946 1.9960 404.6382 404.9781 0.0528 -1.0000 -1.0000 2706728 1601360814.20 151.4870 59.9985 32.0000 1.9954 1.9968 404.4198 404.7614 0.0529 -1.0000 -1.0000 2706798 1601360814.30 151.4870 59.9985 32.0000 1.9955 1.9969 404.6139 404.9554 0.0529 -1.0000 -1.0000 2706868 1601360814.40 151.4870 59.9985 32.0000 1.9939 1.9952 404.8663 405.2062 0.0528 -1.0000 -1.0000 2706938 1601360814.50 151.4870 59.9985 32.0000 1.9959 1.9973 404.5948 404.9362 0.0529 -1.0000 -1.0000 2707008 1601360814.60 151.5471 59.9975 32.0000 1.9958 1.9972 404.3746 404.7151 0.0528 -1.0000 -1.0000 2707068 1601360814.70 151.5471 59.9975 32.0000 1.9960 1.9974 404.3202 404.6594 0.0526 -1.0000 -1.0000 2707158 1601360814.80 151.5471 59.9975 32.0000 1.9954 1.9968 404.6841 405.0232 0.0527 -1.0000 -1.0000 2707218 1601360814.90 151.5471 59.9975 32.0000 1.9948 1.9962 404.7470 405.0879 0.0529 -1.0000 -1.0000 2707298 1601360815.00 151.5471 59.9975 32.0000 1.9950 1.9963 404.5985 404.9394 0.0528 -1.0000 -1.0000 2707358 1601360815.10 151.5186 59.9975 32.0000 1.9965 1.9979 404.4188 404.7585 0.0527 -1.0000 -1.0000 2707428 1601360815.20 151.4785 59.9975 32.0000 1.9954 1.9968 404.6439 404.9847 0.0529 -1.0000 -1.0000 2707498 1601360815.30 151.4785 59.9975 32.0000 1.9945 1.9959 404.6984 405.0394 0.0528 -1.0000 -1.0000 2707558 1601360815.40 151.4785 59.9975 32.0000 1.9952 1.9966 404.5379 404.8782 0.0529 -1.0000 -1.0000 2707628 1601360815.50 151.4785 59.9975 32.0000 1.9954 1.9968 404.2869 404.6276 0.0528 -1.0000 -1.0000 2707698 1601360815.60 151.4785 59.9975 32.0000 1.9951 1.9965 404.7444 405.0850 0.0528 -1.0000 -1.0000 2707768 1601360815.70 151.4180 59.9975 32.0000 1.9946 1.9960 404.9007 405.2412 0.0527 -1.0000 -1.0000 2707828 1601360815.80 151.4180 59.9975 32.0000 1.9965 1.9979 404.4610 404.8006 0.0527 -1.0000 -1.0000 2707898 1601360815.90 151.4180 59.9975 32.0000 1.9952 1.9966 404.4214 404.7609 0.0526 -1.0000 -1.0000 2707968 1601360816.00 151.4180 59.9975 32.0000 1.9947 1.9961 404.6635 405.0023 0.0526 -1.0000 -1.0000 2708028 1601360816.10 151.4180 59.9975 32.0000 1.9949 1.9963 404.7407 405.0812 0.0528 -1.0000 -1.0000 2708108 1601360816.20 151.5709 59.9975 32.0000 1.9973 1.9987 404.3755 404.7162 0.0529 -1.0000 -1.0000 2708178 1601360816.30 151.5709 59.9975 32.0000 1.9965 1.9979 404.4349 404.7735 0.0525 -1.0000 -1.0000 2708238 1601360816.40 151.5709 59.9975 32.0000 1.9950 1.9964 404.6998 405.0391 0.0527 -1.0000 -1.0000 2708308 1601360816.50 151.5709 59.9975 32.0000 1.9945 1.9959 404.6602 405.0001 0.0527 -1.0000 -1.0000 2708368 1601360816.60 151.5709 59.9975 32.0000 1.9956 1.9970 404.3288 404.6690 0.0528 -1.0000 -1.0000 2708438 1601360816.70 151.5709 59.9975 32.0000 1.9944 1.9958 404.6136 404.9540 0.0528 -1.0000 -1.0000 2708628 1601360816.80 151.5709 59.9975 32.0000 1.9942 1.9955 404.7560 405.0954 0.0525 -1.0000 -1.0000 2708688 1601360816.90 151.5709 59.9975 32.0000 1.9939 1.9953 404.5785 404.9177 0.0529 -1.0000 -1.0000 2708768 1601360817.00 151.5709 59.9975 32.0000 1.9941 1.9955 404.2642 404.6043 0.0529 -1.0000 -1.0000 2708828 1601360817.10 151.3229 59.9975 32.0000 1.9961 1.9975 404.2395 404.5793 0.0527 -1.0000 -1.0000 2708888 1601360817.20 151.3229 59.9975 32.0000 1.9952 1.9965 404.4079 404.7461 0.0524 -1.0000 -1.0000 2709619 1601360817.30 151.3229 59.9975 32.0000 1.9932 1.9946 404.6123 404.9505 0.0525 -1.0000 -1.0000 2709699 1601360817.40 151.3229 59.9975 32.0000 1.9951 1.9965 404.5745 404.9128 0.0525 -1.0000 -1.0000 2709759 1601360817.50 151.3229 59.9975 32.0000 1.9952 1.9966 404.3625 404.7025 0.0528 -1.0000 -1.0000 2709879 1601360817.60 151.4927 59.9975 32.0000 1.9958 1.9972 404.3719 404.7128 0.0529 -1.0000 -1.0000 2709939 1601360817.70 151.5086 59.9975 32.0000 1.9956 1.9970 404.6267 404.9675 0.0528 -1.0000 -1.0000 2709999 1601360817.80 151.5086 59.9975 32.0000 1.9959 1.9973 404.6133 404.9535 0.0527 -1.0000 -1.0000 2710079 1601360817.90 151.5086 59.9975 32.0000 1.9959 1.9973 404.2864 404.6252 0.0527 -1.0000 -1.0000 2710139 1601360818.00 151.5086 59.9975 32.0000 1.9964 1.9978 404.5026 404.8448 0.0532 -1.0000 -1.0000 2710209 1601360818.10 151.5086 59.9975 32.0000 1.9948 1.9962 404.7073 405.0493 0.0529 -1.0000 -1.0000 2710279 1601360818.20 151.6631 59.9975 32.0000 1.9948 1.9962 404.6529 404.9925 0.0528 -1.0000 -1.0000 2710349 1601360818.30 151.6631 59.9975 32.0000 1.9952 1.9966 404.3701 404.7107 0.0528 -1.0000 -1.0000 2710409 1601360818.40 151.6631 59.9975 32.0000 1.9972 1.9986 404.3522 404.6936 0.0530 -1.0000 -1.0000 2710479 1601360818.50 151.6631 59.9975 32.0000 1.9952 1.9966 404.8798 405.2210 0.0528 -1.0000 -1.0000 2710549 1601360818.60 151.6631 59.9975 32.0000 1.9931 1.9945 404.7703 405.1111 0.0529 -1.0000 -1.0000 2710609 1601360818.70 151.6018 59.9975 32.0000 1.9946 1.9960 404.7083 405.0496 0.0529 -1.0000 -1.0000 2710849 1601360818.80 151.6018 59.9975 32.0000 1.9953 1.9967 404.5836 404.9243 0.0529 -1.0000 -1.0000 2710909 1601360818.90 151.6018 59.9975 32.0000 1.9951 1.9965 404.5738 404.9150 0.0529 -1.0000 -1.0000 2710979 1601360819.00 151.6018 59.9975 32.0000 1.9935 1.9949 404.8158 405.1568 0.0528 -1.0000 -1.0000 2711039 1601360819.10 151.6018 59.9975 32.0000 1.9954 1.9967 404.7771 405.1172 0.0527 -1.0000 -1.0000 2711109 1601360819.20 151.5160 59.9975 32.0000 1.9964 1.9977 404.2792 404.6198 0.0530 -1.0000 -1.0000 2711179 1601360819.30 151.3476 59.9975 32.0000 1.9957 1.9971 404.3354 404.6759 0.0528 -1.0000 -1.0000 2711359 1601360819.40 151.3476 59.9975 32.0000 1.9938 1.9952 404.6089 404.9484 0.0527 -1.0000 -1.0000 2711429 1601360819.50 151.3476 59.9975 32.0000 1.9942 1.9956 404.6938 405.0348 0.0529 -1.0000 -1.0000 2711499 1601360819.60 151.3476 59.9975 32.0000 1.9962 1.9976 404.3531 404.6932 0.0527 -1.0000 -1.0000 2711559 1601360819.70 151.3476 59.9975 32.0000 1.9960 1.9974 404.3785 404.7203 0.0530 -1.0000 -1.0000 2711619 1601360819.80 151.5505 59.9969 32.0000 1.9954 1.9968 404.8194 405.1604 0.0528 -1.0000 -1.0000 2712009 1601360819.90 151.5505 59.9969 32.0000 1.9960 1.9973 404.6809 405.0216 0.0529 -1.0000 -1.0000 2712079 1601360820.00 151.5505 59.9969 32.0000 1.9966 1.9979 404.5552 404.8957 0.0528 -1.0000 -1.0000 2712139 1601360820.10 151.5505 59.9969 32.0000 1.9956 1.9970 404.6940 405.0348 0.0528 -1.0000 -1.0000 2712209 1601360820.20 151.5505 59.9969 32.0000 1.9938 1.9952 404.6121 404.9511 0.0525 -1.0000 -1.0000 2712269 1601360820.30 151.5415 59.9969 32.0000 1.9949 1.9963 404.4155 404.7539 0.0528 -1.0000 -1.0000 2712509 1601360820.40 151.4093 59.9969 32.0000 1.9946 1.9959 404.2905 404.6288 0.0526 -1.0000 -1.0000 2712579 1601360820.50 151.4093 59.9969 32.0000 1.9932 1.9946 404.6383 404.9793 0.0529 -1.0000 -1.0000 2712649 1601360820.60 151.4093 59.9969 32.0000 1.9943 1.9956 404.5870 404.9281 0.0529 -1.0000 -1.0000 2712709 1601360820.70 151.4093 59.9969 32.0000 1.9959 1.9973 404.4774 404.8169 0.0527 -1.0000 -1.0000 2712779 1601360820.80 151.4093 59.9969 32.0000 1.9964 1.9978 404.3694 404.7096 0.0528 -1.0000 -1.0000 2712839 1601360820.90 151.4166 59.9969 32.0000 1.9947 1.9961 404.3862 404.7264 0.0527 -1.0000 -1.0000 2712919 1601360821.00 151.4226 59.9969 32.0000 1.9939 1.9953 404.6661 405.0051 0.0526 -1.0000 -1.0000 2712978 1601360821.10 151.4226 59.9969 32.0000 1.9943 1.9957 404.5477 404.8876 0.0528 -1.0000 -1.0000 2713039 1601360821.20 151.4226 59.9969 32.0000 1.9964 1.9978 404.3596 404.6994 0.0526 -1.0000 -1.0000 2713118 1601360821.30 151.4226 59.9969 32.0000 1.9937 1.9951 404.6384 404.9803 0.0529 -1.0000 -1.0000 2713178 1601360821.40 151.4226 59.9969 32.0000 1.9936 1.9950 404.7091 405.0492 0.0528 -1.0000 -1.0000 2713238 1601360821.50 151.6097 59.9969 32.0000 1.9962 1.9976 404.2832 404.6236 0.0528 -1.0000 -1.0000 2713318 1601360821.60 151.6097 59.9969 32.0000 1.9973 1.9987 404.3532 404.6934 0.0528 -1.0000 -1.0000 2713378 1601360821.70 151.6097 59.9969 32.0000 1.9956 1.9970 404.6488 404.9889 0.0527 -1.0000 -1.0000 2713438 1601360821.80 151.6097 59.9969 32.0000 1.9947 1.9961 404.7107 405.0514 0.0529 -1.0000 -1.0000 2713518 1601360821.90 151.6097 59.9969 32.0000 1.9953 1.9967 404.3151 404.6557 0.0529 -1.0000 -1.0000 2713608 1601360822.00 151.4622 59.9969 32.0000 1.9952 1.9966 404.2638 404.6059 0.0530 -1.0000 -1.0000 2713668 1601360822.10 151.4310 59.9969 32.0000 1.9939 1.9952 404.5564 404.8975 0.0529 -1.0000 -1.0000 2713748 1601360822.20 151.4310 59.9969 32.0000 1.9943 1.9957 404.6482 404.9888 0.0528 -1.0000 -1.0000 2713808 1601360822.30 151.4310 59.9969 32.0000 1.9957 1.9971 404.2801 404.6205 0.0529 -1.0000 -1.0000 2713868 1601360822.40 151.4310 59.9969 32.0000 1.9967 1.9981 404.3489 404.6905 0.0530 -1.0000 -1.0000 2714358 1601360822.50 151.4310 59.9969 32.0000 1.9951 1.9965 404.6708 405.0113 0.0527 -1.0000 -1.0000 2714428 1601360822.60 151.6501 59.9969 32.0000 1.9960 1.9973 404.8242 405.1644 0.0527 -1.0000 -1.0000 2714488 1601360822.70 151.6669 59.9969 32.0000 1.9954 1.9968 404.4247 404.7645 0.0528 -1.0000 -1.0000 2714558 1601360822.80 151.6669 59.9969 32.0000 1.9970 1.9984 404.1716 404.5116 0.0527 -1.0000 -1.0000 2714618 1601360822.90 151.6669 59.9969 32.0000 1.9961 1.9975 404.2068 404.5457 0.0526 -1.0000 -1.0000 2714858 1601360823.00 151.6669 59.9969 32.0000 1.9964 1.9977 404.5692 404.9091 0.0528 -1.0000 -1.0000 2714928 1601360823.10 151.6669 59.9969 32.0000 1.9953 1.9967 404.5824 404.9213 0.0526 -1.0000 -1.0000 2714988 1601360823.20 151.6191 59.9969 32.0000 1.9949 1.9963 404.4198 404.7603 0.0528 -1.0000 -1.0000 2715058 1601360823.30 151.6191 59.9969 32.0000 1.9953 1.9966 404.1920 404.5324 0.0528 -1.0000 -1.0000 2715118 1601360823.40 151.6191 59.9969 32.0000 1.9933 1.9946 404.6386 404.9796 0.0529 -1.0000 -1.0000 2715358 1601360823.50 151.6191 59.9969 32.0000 1.9939 1.9952 404.7158 405.0564 0.0528 -1.0000 -1.0000 2715438 1601360823.60 151.6191 59.9969 32.0000 1.9965 1.9979 404.4192 404.7597 0.0528 -1.0000 -1.0000 2715498 1601360823.70 151.5030 59.9969 32.0000 1.9960 1.9974 404.2809 404.6218 0.0529 -1.0000 -1.0000 2715558 1601360823.80 151.2989 59.9969 32.0000 1.9943 1.9957 404.7295 405.0708 0.0528 -1.0000 -1.0000 2715639 1601360823.90 151.2989 59.9969 32.0000 1.9924 1.9938 404.6847 405.0255 0.0529 -1.0000 -1.0000 2715869 1601360824.00 151.2989 59.9969 32.0000 1.9954 1.9967 404.6993 405.0405 0.0529 -1.0000 -1.0000 2715929 1601360824.10 151.2989 59.9969 32.0000 1.9969 1.9983 404.3981 404.7382 0.0528 -1.0000 -1.0000 2715999 1601360824.20 151.2989 59.9969 32.0000 1.9962 1.9976 404.6145 404.9545 0.0527 -1.0000 -1.0000 2716069 1601360824.30 151.7860 59.9969 32.0000 1.9956 1.9970 404.8867 405.2250 0.0524 -1.0000 -1.0000 2716129 1601360824.40 151.7860 59.9969 32.0000 1.9941 1.9955 404.7492 405.0894 0.0528 -1.0000 -1.0000 2716369 1601360824.50 151.7860 59.9969 32.0000 1.9971 1.9985 404.5048 404.8458 0.0530 -1.0000 -1.0000 2716429 1601360824.60 151.7860 59.9969 32.0000 1.9951 1.9965 404.7600 405.1016 0.0529 -1.0000 -1.0000 2716488 1601360824.70 151.7860 59.9969 32.0000 1.9940 1.9954 404.8069 405.1471 0.0527 -1.0000 -1.0000 2716569 1601360824.80 151.6973 59.9967 32.0000 1.9951 1.9965 404.5403 404.8804 0.0528 -1.0000 -1.0000 2716629 1601360824.90 151.5945 59.9966 32.0000 1.9947 1.9961 404.3440 404.6842 0.0527 -1.0000 -1.0000 2716869 1601360825.00 151.5945 59.9966 32.0000 1.9939 1.9953 404.5679 404.9070 0.0526 -1.0000 -1.0000 2716929 1601360825.10 151.5945 59.9966 32.0000 1.9959 1.9972 404.7996 405.1407 0.0529 -1.0000 -1.0000 2716989 1601360825.20 151.5945 59.9966 32.0000 1.9963 1.9976 404.6457 404.9856 0.0526 -1.0000 -1.0000 2717059 1601360825.30 151.5945 59.9966 32.0000 1.9971 1.9985 404.0980 404.4383 0.0528 -1.0000 -1.0000 2717129 1601360825.40 151.3853 59.9966 32.0000 1.9958 1.9971 404.1579 404.4980 0.0528 -1.0000 -1.0000 2717729 1601360825.50 151.3853 59.9966 32.0000 1.9941 1.9955 404.6189 404.9593 0.0528 -1.0000 -1.0000 2717799 1601360825.60 151.3853 59.9966 32.0000 1.9957 1.9971 404.8226 405.1645 0.0529 -1.0000 -1.0000 2717859 1601360825.70 151.3853 59.9966 32.0000 1.9956 1.9970 404.3058 404.6463 0.0529 -1.0000 -1.0000 2717919 1601360825.80 151.3853 59.9966 32.0000 1.9958 1.9972 404.2619 404.6020 0.0527 -1.0000 -1.0000 2717998 1601360825.90 151.3853 59.9966 32.0000 1.9964 1.9978 404.6927 405.0327 0.0527 -1.0000 -1.0000 2718058 1601360826.00 151.4766 59.9966 32.0000 1.9969 1.9983 404.9122 405.2536 0.0530 -1.0000 -1.0000 2718128 1601360826.10 151.4766 59.9966 32.0000 1.9960 1.9974 404.4875 404.8279 0.0526 -1.0000 -1.0000 2718208 1601360826.20 151.4766 59.9966 32.0000 1.9967 1.9981 404.2909 404.6300 0.0527 -1.0000 -1.0000 2718268 1601360826.30 151.4766 59.9966 32.0000 1.9962 1.9976 404.1533 404.4941 0.0529 -1.0000 -1.0000 2718328 1601360826.40 151.4766 59.9966 32.0000 1.9958 1.9972 404.4629 404.8039 0.0529 -1.0000 -1.0000 2718398 1601360826.50 151.7148 59.9966 32.0000 1.9945 1.9959 404.6788 405.0192 0.0528 -1.0000 -1.0000 2718468 1601360826.60 151.7148 59.9966 32.0000 1.9946 1.9960 404.5320 404.8724 0.0529 -1.0000 -1.0000 2718528 1601360826.70 151.7148 59.9966 32.0000 1.9966 1.9980 404.3373 404.6774 0.0527 -1.0000 -1.0000 2718638 1601360826.80 151.7148 59.9966 32.0000 1.9958 1.9971 404.6798 405.0198 0.0528 -1.0000 -1.0000 2718698 1601360826.90 151.7148 59.9966 32.0000 1.9946 1.9960 404.6919 405.0338 0.0529 -1.0000 -1.0000 2718768 1601360827.00 151.7064 59.9966 32.0000 1.9946 1.9959 404.6144 404.9532 0.0525 -1.0000 -1.0000 2718858 1601360827.10 151.3600 59.9966 32.0000 1.9962 1.9976 404.3748 404.7142 0.0529 -1.0000 -1.0000 2718928 1601360827.20 151.3600 59.9966 32.0000 1.9953 1.9966 404.4360 404.7775 0.0529 -1.0000 -1.0000 2718998 1601360827.30 151.3600 59.9966 32.0000 1.9932 1.9946 404.6190 404.9586 0.0526 -1.0000 -1.0000 2719058 1601360827.40 151.3600 59.9966 32.0000 1.9921 1.9935 404.5998 404.9424 0.0532 -1.0000 -1.0000 2719118 1601360827.50 151.3600 59.9966 32.0000 1.9945 1.9959 404.6122 404.9511 0.0526 -1.0000 -1.0000 2720078 1601360827.60 151.3028 59.9966 32.0000 1.9952 1.9966 404.3661 404.7051 0.0526 -1.0000 -1.0000 2720139 1601360827.70 151.2987 59.9966 32.0000 1.9955 1.9968 404.6513 404.9902 0.0525 -1.0000 -1.0000 2720198 1601360827.80 151.2987 59.9966 32.0000 1.9947 1.9961 404.6765 405.0173 0.0529 -1.0000 -1.0000 2720279 1601360827.90 151.2987 59.9966 32.0000 1.9950 1.9964 404.5701 404.9113 0.0529 -1.0000 -1.0000 2720339 1601360828.00 151.2987 59.9966 32.0000 1.9955 1.9969 404.3793 404.7196 0.0527 -1.0000 -1.0000 2720398 1601360828.10 151.2987 59.9966 32.0000 1.9948 1.9962 404.7412 405.0811 0.0527 -1.0000 -1.0000 2720478 1601360828.20 151.4131 59.9966 32.0000 1.9954 1.9968 404.8083 405.1502 0.0530 -1.0000 -1.0000 2720538 1601360828.30 151.4640 59.9966 32.0000 1.9960 1.9974 404.4453 404.7848 0.0525 -1.0000 -1.0000 2720598 1601360828.40 151.4640 59.9966 32.0000 1.9957 1.9971 404.1551 404.4954 0.0529 -1.0000 -1.0000 2720668 1601360828.50 151.4640 59.9966 32.0000 1.9952 1.9966 404.1053 404.4444 0.0526 -1.0000 -1.0000 2721028 1601360828.60 151.4640 59.9966 32.0000 1.9953 1.9967 404.3901 404.7300 0.0528 -1.0000 -1.0000 2721088 1601360828.70 151.4640 59.9966 32.0000 1.9946 1.9960 404.5451 404.8848 0.0527 -1.0000 -1.0000 2721168 1601360828.80 151.5683 59.9966 32.0000 1.9959 1.9972 404.3839 404.7239 0.0527 -1.0000 -1.0000 2721228 1601360828.90 151.5683 59.9966 32.0000 1.9965 1.9978 404.1329 404.4714 0.0526 -1.0000 -1.0000 2721298 1601360829.00 151.5683 59.9966 32.0000 1.9954 1.9968 404.4207 404.7597 0.0527 -1.0000 -1.0000 2721368 1601360829.10 151.5683 59.9966 32.0000 1.9950 1.9964 404.5989 404.9398 0.0528 -1.0000 -1.0000 2721428 1601360829.20 151.3197 59.9966 32.0000 1.9977 1.9990 404.3219 404.6624 0.0529 -1.0000 -1.0000 2721498 1601360829.30 151.3197 59.9966 32.0000 1.9966 1.9980 404.1452 404.4846 0.0526 -1.0000 -1.0000 2721569 1601360829.40 151.3197 59.9966 32.0000 1.9944 1.9958 404.5423 404.8831 0.0528 -1.0000 -1.0000 2721629 1601360829.50 151.3197 59.9966 32.0000 1.9954 1.9967 404.6179 404.9575 0.0526 -1.0000 -1.0000 2721699 1601360829.60 151.3197 59.9966 32.0000 1.9961 1.9974 404.4701 404.8094 0.0527 -1.0000 -1.0000 2721759 1601360829.70 151.3197 59.9966 32.0000 1.9964 1.9978 404.0811 404.4206 0.0527 -1.0000 -1.0000 2721829 1601360829.80 151.3197 59.9966 32.0000 1.9941 1.9954 404.4545 404.7938 0.0527 -1.0000 -1.0000 2721898 1601360829.90 151.3197 59.9966 32.0000 1.9952 1.9966 404.8034 405.1437 0.0527 -1.0000 -1.0000 2721959 1601360830.00 151.5826 59.9981 32.0000 1.9953 1.9967 404.6097 404.9493 0.0527 -1.0000 -1.0000 2722029 1601360830.10 151.5826 59.9981 32.0000 1.9969 1.9983 404.5029 404.8431 0.0528 -1.0000 -1.0000 2722209 1601360830.20 151.5826 59.9981 32.0000 1.9957 1.9970 404.5984 404.9400 0.0530 -1.0000 -1.0000 2722279 1601360830.30 151.5826 59.9981 32.0000 1.9946 1.9960 404.7021 405.0431 0.0528 -1.0000 -1.0000 2722339 1601360830.40 151.5826 59.9981 32.0000 1.9948 1.9962 404.4986 404.8381 0.0528 -1.0000 -1.0000 2722409 1601360830.50 151.5622 59.9981 32.0000 1.9955 1.9969 404.3547 404.6961 0.0529 -1.0000 -1.0000 2722468 1601360830.60 151.3393 59.9981 32.0000 1.9949 1.9963 404.4781 404.8188 0.0528 -1.0000 -1.0000 2722648 1601360830.70 151.3393 59.9981 32.0000 1.9939 1.9953 404.7309 405.0715 0.0528 -1.0000 -1.0000 2722718 1601360830.80 151.3393 59.9981 32.0000 1.9954 1.9967 404.2841 404.6244 0.0529 -1.0000 -1.0000 2722778 1601360830.90 151.3393 59.9981 32.0000 1.9958 1.9972 404.0652 404.4046 0.0527 -1.0000 -1.0000 2722858 1601360831.00 151.3393 59.9981 32.0000 1.9937 1.9950 404.7251 405.0661 0.0528 -1.0000 -1.0000 2722918 1601360831.10 151.3393 59.9981 32.0000 1.9948 1.9962 404.5968 404.9373 0.0528 -1.0000 -1.0000 2723138 1601360831.20 151.3393 59.9981 32.0000 1.9963 1.9976 404.4675 404.8083 0.0528 -1.0000 -1.0000 2723219 1601360831.30 151.3770 59.9981 32.0000 1.9953 1.9966 404.4249 404.7643 0.0527 -1.0000 -1.0000 2723278 1601360831.40 151.4311 59.9981 32.0000 1.9947 1.9961 404.7806 405.1217 0.0529 -1.0000 -1.0000 2723338 1601360831.50 151.4311 59.9981 32.0000 1.9941 1.9955 404.7535 405.0943 0.0528 -1.0000 -1.0000 2723408 1601360831.60 151.4311 59.9981 32.0000 1.9965 1.9979 404.6391 404.9803 0.0529 -1.0000 -1.0000 2724219 1601360831.70 151.4311 59.9981 32.0000 1.9969 1.9982 404.2835 404.6236 0.0527 -1.0000 -1.0000 2724279 1601360831.80 151.4311 59.9981 32.0000 1.9946 1.9960 404.6821 405.0228 0.0529 -1.0000 -1.0000 2724349 1601360831.90 151.5982 59.9981 32.0000 1.9938 1.9952 404.6338 404.9733 0.0526 -1.0000 -1.0000 2724409 1601360832.00 151.5982 59.9981 32.0000 1.9946 1.9959 404.3171 404.6560 0.0525 -1.0000 -1.0000 2724479 1601360832.10 151.5982 59.9981 32.0000 1.9956 1.9970 404.2757 404.6154 0.0529 -1.0000 -1.0000 2724549 1601360832.20 151.5982 59.9981 32.0000 1.9946 1.9960 404.6969 405.0369 0.0527 -1.0000 -1.0000 2724619 1601360832.30 151.5982 59.9981 32.0000 1.9943 1.9957 404.7832 405.1249 0.0530 -1.0000 -1.0000 2724679 1601360832.40 151.4239 59.9981 32.0000 1.9946 1.9960 404.7610 405.1024 0.0529 -1.0000 -1.0000 2724759 1601360832.50 151.3958 59.9981 32.0000 1.9964 1.9978 404.4586 404.7998 0.0529 -1.0000 -1.0000 2724819 1601360832.60 151.3958 59.9981 32.0000 1.9960 1.9974 404.6563 404.9956 0.0526 -1.0000 -1.0000 2724879 1601360832.70 151.3958 59.9981 32.0000 1.9945 1.9959 404.7052 405.0452 0.0529 -1.0000 -1.0000 2724949 1601360832.80 151.3958 59.9981 32.0000 1.9959 1.9973 404.4081 404.7495 0.0529 -1.0000 -1.0000 2725019 1601360832.90 151.3958 59.9981 32.0000 1.9975 1.9989 404.2941 404.6353 0.0529 -1.0000 -1.0000 2725089 1601360833.00 151.3958 59.9981 32.0000 1.9961 1.9975 404.5017 404.8419 0.0528 -1.0000 -1.0000 2725149 1601360833.10 151.5204 59.9981 32.0000 1.9961 1.9975 404.6582 404.9988 0.0528 -1.0000 -1.0000 2725219 1601360833.20 151.5204 59.9981 32.0000 1.9964 1.9978 404.6927 405.0336 0.0529 -1.0000 -1.0000 2725289 1601360833.30 151.5204 59.9981 32.0000 1.9963 1.9977 404.2048 404.5452 0.0528 -1.0000 -1.0000 2725359 1601360833.40 151.5204 59.9981 32.0000 1.9960 1.9973 404.4875 404.8276 0.0528 -1.0000 -1.0000 2725419 1601360833.50 151.5204 59.9981 32.0000 1.9944 1.9958 404.7238 405.0644 0.0527 -1.0000 -1.0000 2725489 1601360833.60 151.5204 59.9981 32.0000 1.9967 1.9980 404.4900 404.8302 0.0529 -1.0000 -1.0000 2725558 1601360833.70 151.5204 59.9981 32.0000 1.9960 1.9974 404.4437 404.7838 0.0526 -1.0000 -1.0000 2726349 1601360833.80 151.5204 59.9981 32.0000 1.9957 1.9970 404.6086 404.9490 0.0529 -1.0000 -1.0000 2726419 1601360833.90 151.5204 59.9981 32.0000 1.9954 1.9967 404.7668 405.1082 0.0528 -1.0000 -1.0000 2726478 1601360834.00 151.5204 59.9981 32.0000 1.9966 1.9980 404.3839 404.7245 0.0529 -1.0000 -1.0000 2726549 1601360834.10 151.5204 59.9981 32.0000 1.9960 1.9974 404.3534 404.6930 0.0528 -1.0000 -1.0000 2726619 1601360834.20 151.5593 59.9981 32.0000 1.9966 1.9980 404.5970 404.9388 0.0530 -1.0000 -1.0000 2726678 1601360834.30 151.5593 59.9981 32.0000 1.9956 1.9970 404.6633 405.0039 0.0528 -1.0000 -1.0000 2726749 1601360834.40 151.5593 59.9981 32.0000 1.9967 1.9981 404.5095 404.8506 0.0528 -1.0000 -1.0000 2726819 1601360834.50 151.5593 59.9981 32.0000 1.9962 1.9976 404.3354 404.6748 0.0527 -1.0000 -1.0000 2726878 1601360834.60 151.5593 59.9981 32.0000 1.9963 1.9976 404.4773 404.8171 0.0527 -1.0000 -1.0000 2726948 1601360834.70 151.5872 59.9979 32.0000 1.9934 1.9948 404.6292 404.9695 0.0528 -1.0000 -1.0000 2727018 1601360834.80 151.5922 59.9979 32.0000 1.9954 1.9968 404.1955 404.5355 0.0528 -1.0000 -1.0000 2727078 1601360834.90 151.5922 59.9979 32.0000 1.9966 1.9979 404.2759 404.6161 0.0528 -1.0000 -1.0000 2727148 1601360835.00 151.5922 59.9979 32.0000 1.9967 1.9981 404.6947 405.0354 0.0528 -1.0000 -1.0000 2727218 1601360835.10 151.5922 59.9979 32.0000 1.9954 1.9968 404.7785 405.1190 0.0528 -1.0000 -1.0000 2727278 1601360835.20 151.5922 59.9979 32.0000 1.9953 1.9967 404.4602 404.8007 0.0529 -1.0000 -1.0000 2727388 1601360835.30 151.5657 59.9979 32.0000 1.9959 1.9972 404.0814 404.4210 0.0527 -1.0000 -1.0000 2727448 1601360835.40 151.7387 59.9979 32.0000 1.9946 1.9959 404.3061 404.6461 0.0528 -1.0000 -1.0000 2727508 1601360835.50 151.7567 59.9979 32.0000 1.9935 1.9948 404.6067 404.9471 0.0528 -1.0000 -1.0000 2727598 1601360835.60 151.7567 59.9979 32.0000 1.9954 1.9968 404.7189 405.0585 0.0526 -1.0000 -1.0000 2727658 1601360835.70 151.7567 59.9979 32.0000 1.9961 1.9974 404.4822 404.8212 0.0525 -1.0000 -1.0000 2727898 1601360835.80 151.7567 59.9979 32.0000 1.9971 1.9985 404.2858 404.6245 0.0526 -1.0000 -1.0000 2727978 1601360835.90 151.7567 59.9979 32.0000 1.9943 1.9957 404.5488 404.8891 0.0528 -1.0000 -1.0000 2728038 1601360836.00 151.7567 59.9979 32.0000 1.9939 1.9953 404.4291 404.7691 0.0528 -1.0000 -1.0000 2728108 1601360836.10 151.7567 59.9979 32.0000 1.9977 1.9990 404.3333 404.6742 0.0529 -1.0000 -1.0000 2728178 1601360836.20 151.7567 59.9979 32.0000 1.9982 1.9996 404.3902 404.7315 0.0530 -1.0000 -1.0000 2728408 1601360836.30 151.7567 59.9979 32.0000 1.9959 1.9973 404.8717 405.2129 0.0528 -1.0000 -1.0000 2728478 1601360836.40 151.7567 59.9979 32.0000 1.9956 1.9970 404.6447 404.9842 0.0526 -1.0000 -1.0000 2728558 1601360836.50 151.7497 59.9979 32.0000 1.9963 1.9977 404.3662 404.7054 0.0526 -1.0000 -1.0000 2728618 1601360836.60 151.3241 59.9979 32.0000 1.9956 1.9970 404.1206 404.4576 0.0525 -1.0000 -1.0000 2728678 1601360836.70 151.3241 59.9979 32.0000 1.9944 1.9958 404.8054 405.1465 0.0527 -1.0000 -1.0000 2728748 1601360836.80 151.3241 59.9979 32.0000 1.9943 1.9957 404.7610 405.1006 0.0527 -1.0000 -1.0000 2729138 1601360836.90 151.3241 59.9979 32.0000 1.9947 1.9961 404.5631 404.9039 0.0529 -1.0000 -1.0000 2729208 1601360837.00 151.3241 59.9979 32.0000 1.9943 1.9957 404.4744 404.8163 0.0530 -1.0000 -1.0000 2729268 1601360837.10 151.3241 59.9979 32.0000 1.9926 1.9940 404.6006 404.9415 0.0528 -1.0000 -1.0000 2729338 1601360837.20 151.4038 59.9979 32.0000 1.9929 1.9943 404.7886 405.1296 0.0528 -1.0000 -1.0000 2729408 1601360837.30 151.4038 59.9979 32.0000 1.9955 1.9969 404.4985 404.8382 0.0528 -1.0000 -1.0000 2729638 1601360837.40 151.4038 59.9979 32.0000 1.9953 1.9967 404.2495 404.5890 0.0527 -1.0000 -1.0000 2729698 1601360837.50 151.4038 59.9979 32.0000 1.9962 1.9976 404.0810 404.4202 0.0526 -1.0000 -1.0000 2729768 1601360837.60 151.4038 59.9979 32.0000 1.9955 1.9969 404.4213 404.7610 0.0528 -1.0000 -1.0000 2729838 1601360837.70 151.4669 59.9979 32.0000 1.9944 1.9958 404.6200 404.9601 0.0527 -1.0000 -1.0000 2729898 1601360837.80 151.4669 59.9979 32.0000 1.9955 1.9969 404.4982 404.8385 0.0528 -1.0000 -1.0000 2729978 1601360837.90 151.4669 59.9979 32.0000 1.9964 1.9978 404.5337 404.8751 0.0530 -1.0000 -1.0000 2730048 1601360838.00 151.4669 59.9979 32.0000 1.9961 1.9975 404.0503 404.3893 0.0526 -1.0000 -1.0000 2730118 1601360838.10 151.4669 59.9979 32.0000 1.9962 1.9976 404.4840 404.8253 0.0530 -1.0000 -1.0000 2730208 1601360838.20 151.4669 59.9979 32.0000 1.9950 1.9964 404.5874 404.9294 0.0529 -1.0000 -1.0000 2730268 1601360838.30 151.4669 59.9979 32.0000 1.9964 1.9978 404.1980 404.5382 0.0528 -1.0000 -1.0000 2730348 1601360838.40 151.4994 59.9979 32.0000 1.9966 1.9980 403.9624 404.3025 0.0528 -1.0000 -1.0000 2730428 1601360838.50 151.5126 59.9979 32.0000 1.9942 1.9956 404.7726 405.1136 0.0529 -1.0000 -1.0000 2730488 1601360838.60 151.5126 59.9979 32.0000 1.9935 1.9949 404.5507 404.8903 0.0526 -1.0000 -1.0000 2730548 1601360838.70 151.5126 59.9979 32.0000 1.9951 1.9965 404.3235 404.6643 0.0529 -1.0000 -1.0000 2730618 1601360838.80 151.5126 59.9979 32.0000 1.9946 1.9960 404.2549 404.5948 0.0526 -1.0000 -1.0000 2731408 1601360838.90 151.5126 59.9979 32.0000 1.9960 1.9973 404.7029 405.0421 0.0527 -1.0000 -1.0000 2731477 1601360839.00 151.3356 59.9979 32.0000 1.9945 1.9959 404.8478 405.1887 0.0528 -1.0000 -1.0000 2731548 1601360839.10 151.3356 59.9979 32.0000 1.9964 1.9978 404.5265 404.8656 0.0526 -1.0000 -1.0000 2731617 1601360839.20 151.3356 59.9979 32.0000 1.9962 1.9975 404.2600 404.5993 0.0527 -1.0000 -1.0000 2731687 1601360839.30 151.3356 59.9979 32.0000 1.9947 1.9961 404.5623 404.9034 0.0529 -1.0000 -1.0000 2731747 1601360839.40 151.3356 59.9979 32.0000 1.9944 1.9957 404.6276 404.9684 0.0528 -1.0000 -1.0000 2731817 1601360839.50 151.4615 59.9979 32.0000 1.9956 1.9970 404.4507 404.7916 0.0529 -1.0000 -1.0000 2731887 1601360839.60 151.5655 59.9979 32.0000 1.9954 1.9967 404.3796 404.7211 0.0530 -1.0000 -1.0000 2731948 1601360839.70 151.5655 59.9979 32.0000 1.9939 1.9953 404.8063 405.1466 0.0528 -1.0000 -1.0000 2732007 1601360839.80 151.5655 59.9979 32.0000 1.9950 1.9964 404.5617 404.9035 0.0530 -1.0000 -1.0000 2732087 1601360839.90 151.5655 59.9979 32.0000 1.9978 1.9991 404.3991 404.7403 0.0528 -1.0000 -1.0000 2732147 1601360840.00 151.5655 59.9979 32.0000 1.9959 1.9973 404.3291 404.6690 0.0527 -1.0000 -1.0000 2732207 1601360840.10 151.3866 59.9975 32.0000 1.9942 1.9956 404.6765 405.0162 0.0527 -1.0000 -1.0000 2732287 1601360840.20 151.3866 59.9975 32.0000 1.9938 1.9952 404.8160 405.1562 0.0527 -1.0000 -1.0000 2732347 1601360840.30 151.3866 59.9975 32.0000 1.9952 1.9965 404.7071 405.0467 0.0527 -1.0000 -1.0000 2732467 1601360840.40 151.3866 59.9975 32.0000 1.9955 1.9969 404.3538 404.6945 0.0529 -1.0000 -1.0000 2732548 1601360840.50 151.3866 59.9975 32.0000 1.9952 1.9966 404.5587 404.8993 0.0528 -1.0000 -1.0000 2732608 1601360840.60 151.3866 59.9975 32.0000 1.9947 1.9961 404.6151 404.9560 0.0529 -1.0000 -1.0000 2732667 1601360840.70 151.3866 59.9975 32.0000 1.9964 1.9978 404.4589 404.8000 0.0529 -1.0000 -1.0000 2732747 1601360840.80 151.3866 59.9975 32.0000 1.9971 1.9985 404.5075 404.8493 0.0530 -1.0000 -1.0000 2732807 1601360840.90 151.3866 59.9975 32.0000 1.9944 1.9958 404.7186 405.0601 0.0529 -1.0000 -1.0000 2732877 1601360841.00 151.3866 59.9975 32.0000 1.9948 1.9962 404.7227 405.0624 0.0527 -1.0000 -1.0000 2732937 1601360841.10 151.3866 59.9975 32.0000 1.9966 1.9980 404.5901 404.9305 0.0527 -1.0000 -1.0000 2732997 1601360841.20 151.3941 59.9975 32.0000 1.9957 1.9971 404.5485 404.8878 0.0527 -1.0000 -1.0000 2733077 1601360841.30 151.4302 59.9975 32.0000 1.9954 1.9967 404.7972 405.1383 0.0529 -1.0000 -1.0000 2733247 1601360841.40 151.4302 59.9975 32.0000 1.9933 1.9947 404.7399 405.0809 0.0528 -1.0000 -1.0000 2733317 1601360841.50 151.4302 59.9975 32.0000 1.9944 1.9957 404.5518 404.8922 0.0529 -1.0000 -1.0000 2733387 1601360841.60 151.4302 59.9975 32.0000 1.9967 1.9981 404.5123 404.8536 0.0530 -1.0000 -1.0000 2733447 1601360841.70 151.4302 59.9975 32.0000 1.9947 1.9961 404.7374 405.0784 0.0529 -1.0000 -1.0000 2733507 1601360841.80 151.4278 59.9975 32.0000 1.9954 1.9968 404.6645 405.0060 0.0530 -1.0000 -1.0000 2733587 1601360841.90 151.4276 59.9975 32.0000 1.9965 1.9978 404.5705 404.9126 0.0527 -1.0000 -1.0000 2734208 1601360842.00 151.4276 59.9975 32.0000 1.9949 1.9963 404.3666 404.7087 0.0530 -1.0000 -1.0000 2734268 1601360842.10 151.4276 59.9975 32.0000 1.9939 1.9953 404.6580 404.9989 0.0528 -1.0000 -1.0000 2734338 1601360842.20 151.4276 59.9975 32.0000 1.9931 1.9945 404.7922 405.1327 0.0529 -1.0000 -1.0000 2734397 1601360842.30 151.4190 59.9975 32.0000 1.9966 1.9980 404.6020 404.9427 0.0528 -1.0000 -1.0000 2734468 1601360842.40 151.3588 59.9975 32.0000 1.9982 1.9996 404.4494 404.7885 0.0526 -1.0000 -1.0000 2734537 1601360842.50 151.3588 59.9975 32.0000 1.9965 1.9978 404.4680 404.8086 0.0529 -1.0000 -1.0000 2734627 1601360842.60 151.3588 59.9975 32.0000 1.9951 1.9965 404.7512 405.0923 0.0529 -1.0000 -1.0000 2734687 1601360842.70 151.3588 59.9975 32.0000 1.9948 1.9962 404.5147 404.8559 0.0529 -1.0000 -1.0000 2734757 1601360842.80 151.3588 59.9975 32.0000 1.9958 1.9972 404.3064 404.6475 0.0530 -1.0000 -1.0000 2734817 1601360842.90 151.5058 59.9975 32.0000 1.9948 1.9961 404.4509 404.7905 0.0527 -1.0000 -1.0000 2734937 1601360843.00 151.5058 59.9975 32.0000 1.9948 1.9962 404.8631 405.2042 0.0529 -1.0000 -1.0000 2734997 1601360843.10 151.5058 59.9975 32.0000 1.9957 1.9971 404.6922 405.0329 0.0528 -1.0000 -1.0000 2735057 1601360843.20 151.5058 59.9975 32.0000 1.9985 1.9999 404.4730 404.8127 0.0527 -1.0000 -1.0000 2735127 1601360843.30 151.5058 59.9975 32.0000 1.9978 1.9992 404.3283 404.6687 0.0529 -1.0000 -1.0000 2735197 1601360843.40 151.5728 59.9975 32.0000 1.9944 1.9958 404.8158 405.1569 0.0528 -1.0000 -1.0000 2735257 1601360843.50 151.6899 59.9975 32.0000 1.9958 1.9972 404.5397 404.8800 0.0528 -1.0000 -1.0000 2735327 1601360843.60 151.6899 59.9975 32.0000 1.9974 1.9987 404.2778 404.6183 0.0528 -1.0000 -1.0000 2735387 1601360843.70 151.6899 59.9975 32.0000 1.9973 1.9987 404.3158 404.6551 0.0526 -1.0000 -1.0000 2735457 1601360843.80 151.6899 59.9975 32.0000 1.9956 1.9970 404.5531 404.8928 0.0527 -1.0000 -1.0000 2735527 1601360843.90 151.6899 59.9975 32.0000 1.9965 1.9979 404.3965 404.7364 0.0528 -1.0000 -1.0000 2735937 1601360844.00 151.5390 59.9975 32.0000 1.9969 1.9983 404.3584 404.7001 0.0529 -1.0000 -1.0000 2735997 1601360844.10 151.5390 59.9975 32.0000 1.9970 1.9983 404.3608 404.7010 0.0528 -1.0000 -1.0000 2736067 1601360844.20 151.5390 59.9975 32.0000 1.9952 1.9966 404.7276 405.0675 0.0527 -1.0000 -1.0000 2736137 1601360844.30 151.5390 59.9975 32.0000 1.9944 1.9958 404.6881 405.0291 0.0528 -1.0000 -1.0000 2736197 1601360844.40 151.5390 59.9975 32.0000 1.9958 1.9972 404.4354 404.7753 0.0527 -1.0000 -1.0000 2736267 1601360844.50 151.4756 59.9969 32.0000 1.9957 1.9971 404.1957 404.5349 0.0527 -1.0000 -1.0000 2736327 1601360844.60 151.4279 59.9965 32.0000 1.9962 1.9976 404.3367 404.6767 0.0527 -1.0000 -1.0000 2736387 1601360844.70 151.4279 59.9965 32.0000 1.9943 1.9957 404.8022 405.1423 0.0528 -1.0000 -1.0000 2736467 1601360844.80 151.4279 59.9965 32.0000 1.9944 1.9958 404.7708 405.1113 0.0528 -1.0000 -1.0000 2736537 1601360844.90 151.4279 59.9965 32.0000 1.9950 1.9963 404.5681 404.9082 0.0527 -1.0000 -1.0000 2736927 1601360845.00 151.4279 59.9965 32.0000 1.9968 1.9982 404.5024 404.8427 0.0528 -1.0000 -1.0000 2736987 1601360845.10 151.4279 59.9965 32.0000 1.9950 1.9964 404.7779 405.1185 0.0528 -1.0000 -1.0000 2737047 1601360845.20 151.4291 59.9965 32.0000 1.9955 1.9969 404.8941 405.2343 0.0527 -1.0000 -1.0000 2737127 1601360845.30 151.4341 59.9965 32.0000 1.9959 1.9973 404.6031 404.9438 0.0529 -1.0000 -1.0000 2737187 1601360845.40 151.4341 59.9965 32.0000 1.9967 1.9981 404.2051 404.5455 0.0528 -1.0000 -1.0000 2737417 1601360845.50 151.4341 59.9965 32.0000 1.9948 1.9961 404.3604 404.6988 0.0525 -1.0000 -1.0000 2737487 1601360845.60 151.4341 59.9965 32.0000 1.9929 1.9943 404.5812 404.9212 0.0528 -1.0000 -1.0000 2737547 1601360845.70 151.4341 59.9965 32.0000 1.9953 1.9967 404.5188 404.8592 0.0528 -1.0000 -1.0000 2737607 1601360845.80 151.5305 59.9965 32.0000 1.9961 1.9975 404.0719 404.4110 0.0527 -1.0000 -1.0000 2737687 1601360845.90 151.5305 59.9965 32.0000 1.9938 1.9951 404.4539 404.7939 0.0527 -1.0000 -1.0000 2737747 1601360846.00 151.5305 59.9965 32.0000 1.9946 1.9959 404.7087 405.0493 0.0529 -1.0000 -1.0000 2737927 1601360846.10 151.5305 59.9965 32.0000 1.9955 1.9969 404.7666 405.1074 0.0528 -1.0000 -1.0000 2737997 1601360846.20 151.5305 59.9965 32.0000 1.9942 1.9956 404.3903 404.7301 0.0527 -1.0000 -1.0000 2738057 1601360846.30 151.4234 59.9965 32.0000 1.9923 1.9937 404.5222 404.8618 0.0526 -1.0000 -1.0000 2738127 1601360846.40 151.3917 59.9965 32.0000 1.9927 1.9941 404.7295 405.0678 0.0525 -1.0000 -1.0000 2738197 1601360846.50 151.3917 59.9965 32.0000 1.9953 1.9966 404.6379 404.9794 0.0529 -1.0000 -1.0000 2738427 1601360846.60 151.3917 59.9965 32.0000 1.9971 1.9984 404.2964 404.6361 0.0527 -1.0000 -1.0000 2738487 1601360846.70 151.3917 59.9965 32.0000 1.9946 1.9960 404.6055 404.9460 0.0528 -1.0000 -1.0000 2738567 1601360846.80 151.3988 59.9965 32.0000 1.9942 1.9956 404.7203 405.0601 0.0527 -1.0000 -1.0000 2738637 1601360846.90 151.6067 59.9965 32.0000 1.9966 1.9980 404.6225 404.9631 0.0529 -1.0000 -1.0000 2738707 1601360847.00 151.6067 59.9965 32.0000 1.9987 2.0001 404.3040 404.6434 0.0526 -1.0000 -1.0000 2739027 1601360847.10 151.6067 59.9965 32.0000 1.9985 1.9999 404.4368 404.7775 0.0528 -1.0000 -1.0000 2739087 1601360847.20 151.6067 59.9965 32.0000 1.9980 1.9994 404.5562 404.8968 0.0530 -1.0000 -1.0000 2739157 1601360847.30 151.6067 59.9965 32.0000 1.9950 1.9964 404.5117 404.8528 0.0528 -1.0000 -1.0000 2739227 1601360847.40 151.6275 59.9965 32.0000 1.9962 1.9976 404.2610 404.5997 0.0526 -1.0000 -1.0000 2739286 1601360847.50 151.6275 59.9965 32.0000 1.9969 1.9983 404.4192 404.7587 0.0527 -1.0000 -1.0000 2739517 1601360847.60 151.6275 59.9965 32.0000 1.9958 1.9972 404.7586 405.0984 0.0527 -1.0000 -1.0000 2739576 1601360847.70 151.6275 59.9965 32.0000 1.9956 1.9970 404.7273 405.0655 0.0525 -1.0000 -1.0000 2739637 1601360847.80 151.6275 59.9965 32.0000 1.9960 1.9974 404.3242 404.6641 0.0528 -1.0000 -1.0000 2739716 1601360847.90 151.5917 59.9965 32.0000 1.9973 1.9987 404.1977 404.5384 0.0529 -1.0000 -1.0000 2739776 1601360848.00 151.3369 59.9965 32.0000 1.9953 1.9967 404.6333 404.9733 0.0528 -1.0000 -1.0000 2740176 1601360848.10 151.3369 59.9965 32.0000 1.9944 1.9958 404.5087 404.8506 0.0530 -1.0000 -1.0000 2740246 1601360848.20 151.3369 59.9965 32.0000 1.9952 1.9966 404.3810 404.7213 0.0527 -1.0000 -1.0000 2740306 1601360848.30 151.3369 59.9965 32.0000 1.9973 1.9987 404.2786 404.6202 0.0529 -1.0000 -1.0000 2740376 1601360848.40 151.3369 59.9965 32.0000 1.9981 1.9995 404.5084 404.8484 0.0528 -1.0000 -1.0000 2740456 1601360848.50 151.4163 59.9965 32.0000 1.9943 1.9957 404.7796 405.1211 0.0530 -1.0000 -1.0000 2740516 1601360848.60 151.4163 59.9965 32.0000 1.9951 1.9965 404.4406 404.7811 0.0528 -1.0000 -1.0000 2740576 1601360848.70 151.4163 59.9965 32.0000 1.9963 1.9977 404.3975 404.7392 0.0529 -1.0000 -1.0000 2740646 1601360848.80 151.4163 59.9965 32.0000 1.9955 1.9969 404.4893 404.8291 0.0527 -1.0000 -1.0000 2740716 1601360848.90 151.4163 59.9965 32.0000 1.9940 1.9953 404.7460 405.0858 0.0526 -1.0000 -1.0000 2740786 1601360849.00 151.4948 59.9965 32.0000 1.9940 1.9953 404.7876 405.1269 0.0527 -1.0000 -1.0000 2740846 1601360849.10 151.6198 59.9965 32.0000 1.9952 1.9966 404.6338 404.9739 0.0526 -1.0000 -1.0000 2741256 1601360849.20 151.6198 59.9965 32.0000 1.9948 1.9962 404.2064 404.5456 0.0526 -1.0000 -1.0000 2741326 1601360849.30 151.6198 59.9965 32.0000 1.9949 1.9962 404.5237 404.8630 0.0527 -1.0000 -1.0000 2741386 1601360849.40 151.6198 59.9965 32.0000 1.9940 1.9954 404.8141 405.1549 0.0528 -1.0000 -1.0000 2741446 1601360849.50 151.6198 59.9965 32.0000 1.9949 1.9963 404.7227 405.0636 0.0529 -1.0000 -1.0000 2741526 1601360849.60 151.2812 59.9974 32.0000 1.9945 1.9959 404.2913 404.6319 0.0527 -1.0000 -1.0000 2741906 1601360849.70 151.2812 59.9974 32.0000 1.9929 1.9943 404.6578 404.9967 0.0526 -1.0000 -1.0000 2741966 1601360849.80 151.2812 59.9974 32.0000 1.9943 1.9957 404.7301 405.0704 0.0528 -1.0000 -1.0000 2742036 1601360849.90 151.2812 59.9974 32.0000 1.9935 1.9949 404.5774 404.9184 0.0528 -1.0000 -1.0000 2742106 1601360850.00 151.2812 59.9974 32.0000 1.9957 1.9971 404.2158 404.5549 0.0525 -1.0000 -1.0000 2742166 1601360850.10 151.3180 59.9974 32.0000 1.9952 1.9965 404.2109 404.5493 0.0526 -1.0000 -1.0000 2742236 1601360850.20 151.4355 59.9974 32.0000 1.9958 1.9972 404.6101 404.9513 0.0529 -1.0000 -1.0000 2742296 1601360850.30 151.4355 59.9974 32.0000 1.9957 1.9971 404.7054 405.0452 0.0526 -1.0000 -1.0000 2742356 1601360850.40 151.4355 59.9974 32.0000 1.9965 1.9978 404.4218 404.7604 0.0525 -1.0000 -1.0000 2742436 1601360850.50 151.4355 59.9974 32.0000 1.9970 1.9984 404.2645 404.6047 0.0529 -1.0000 -1.0000 2742495 1601360850.60 151.4355 59.9974 32.0000 1.9959 1.9973 404.5178 404.8588 0.0528 -1.0000 -1.0000 2742996 1601360850.70 151.4423 59.9974 32.0000 1.9963 1.9977 404.6025 404.9441 0.0531 -1.0000 -1.0000 2743066 1601360850.80 151.4423 59.9974 32.0000 1.9961 1.9975 404.4151 404.7557 0.0528 -1.0000 -1.0000 2743126 1601360850.90 151.4423 59.9974 32.0000 1.9958 1.9972 404.2429 404.5820 0.0527 -1.0000 -1.0000 2743206 1601360851.00 151.4423 59.9974 32.0000 1.9939 1.9953 404.5545 404.8949 0.0528 -1.0000 -1.0000 2743266 1601360851.10 151.4423 59.9974 32.0000 1.9935 1.9949 404.8026 405.1425 0.0527 -1.0000 -1.0000 2743326 1601360851.20 151.4454 59.9974 32.0000 1.9950 1.9964 404.6726 405.0128 0.0527 -1.0000 -1.0000 2743406 1601360851.30 151.4460 59.9974 32.0000 1.9945 1.9959 404.2493 404.5890 0.0528 -1.0000 -1.0000 2743465 1601360851.40 151.4460 59.9974 32.0000 1.9953 1.9967 404.2459 404.5862 0.0526 -1.0000 -1.0000 2743535 1601360851.50 151.4460 59.9974 32.0000 1.9926 1.9940 404.5946 404.9322 0.0526 -1.0000 -1.0000 2743605 1601360851.60 151.4460 59.9974 32.0000 1.9932 1.9946 404.6410 404.9811 0.0527 -1.0000 -1.0000 2743665 1601360851.70 151.4460 59.9974 32.0000 1.9949 1.9962 404.3206 404.6596 0.0526 -1.0000 -1.0000 2743725 1601360851.80 151.4460 59.9974 32.0000 1.9952 1.9966 404.3844 404.7239 0.0528 -1.0000 -1.0000 2743805 1601360851.90 151.4460 59.9974 32.0000 1.9956 1.9970 404.8146 405.1567 0.0529 -1.0000 -1.0000 2743865 1601360852.00 151.4248 59.9974 32.0000 1.9955 1.9969 404.4505 404.7910 0.0528 -1.0000 -1.0000 2743926 1601360852.10 151.3567 59.9974 32.0000 1.9954 1.9968 404.2429 404.5835 0.0528 -1.0000 -1.0000 2744166 1601360852.20 151.3567 59.9974 32.0000 1.9946 1.9960 404.7142 405.0544 0.0528 -1.0000 -1.0000 2744226 1601360852.30 151.3567 59.9974 32.0000 1.9954 1.9967 404.6950 405.0359 0.0528 -1.0000 -1.0000 2744296 1601360852.40 151.3567 59.9974 32.0000 1.9952 1.9966 404.4422 404.7829 0.0529 -1.0000 -1.0000 2744376 1601360852.50 151.3567 59.9974 32.0000 1.9954 1.9968 404.3187 404.6591 0.0528 -1.0000 -1.0000 2744456 1601360852.60 151.6177 59.9974 32.0000 1.9938 1.9952 404.5775 404.9172 0.0527 -1.0000 -1.0000 2744516 1601360852.70 151.6177 59.9974 32.0000 1.9950 1.9964 404.6462 404.9859 0.0527 -1.0000 -1.0000 2744656 1601360852.80 151.6177 59.9974 32.0000 1.9964 1.9978 404.5887 404.9277 0.0527 -1.0000 -1.0000 2744716 1601360852.90 151.6177 59.9974 32.0000 1.9969 1.9983 404.3418 404.6829 0.0529 -1.0000 -1.0000 2744786 1601360853.00 151.6177 59.9974 32.0000 1.9942 1.9955 404.5325 404.8726 0.0527 -1.0000 -1.0000 2744856 1601360853.10 151.6532 59.9974 32.0000 1.9947 1.9961 404.5331 404.8731 0.0528 -1.0000 -1.0000 2744916 1601360853.20 151.6804 59.9974 32.0000 1.9952 1.9966 404.5236 404.8646 0.0528 -1.0000 -1.0000 2745156 1601360853.30 151.6804 59.9974 32.0000 1.9965 1.9979 404.4531 404.7930 0.0529 -1.0000 -1.0000 2745226 1601360853.40 151.6804 59.9974 32.0000 1.9962 1.9976 404.6203 404.9606 0.0528 -1.0000 -1.0000 2745286 1601360853.50 151.6804 59.9974 32.0000 1.9939 1.9953 404.6327 404.9721 0.0526 -1.0000 -1.0000 2745356 1601360853.60 151.6804 59.9974 32.0000 1.9926 1.9939 404.5474 404.8879 0.0529 -1.0000 -1.0000 2745416 1601360853.70 151.6018 59.9974 32.0000 1.9951 1.9965 404.5366 404.8767 0.0527 -1.0000 -1.0000 2745756 1601360853.80 151.6018 59.9974 32.0000 1.9959 1.9973 404.2890 404.6289 0.0528 -1.0000 -1.0000 2745825 1601360853.90 151.6018 59.9974 32.0000 1.9946 1.9960 404.4690 404.8097 0.0528 -1.0000 -1.0000 2745885 1601360854.00 151.6018 59.9974 32.0000 1.9951 1.9965 404.7208 405.0604 0.0526 -1.0000 -1.0000 2745955 1601360854.10 151.6018 59.9974 32.0000 1.9945 1.9959 404.5883 404.9279 0.0527 -1.0000 -1.0000 2746025 1601360854.20 151.4160 59.9974 32.0000 1.9954 1.9967 404.2095 404.5502 0.0530 -1.0000 -1.0000 2746255 1601360854.30 151.2748 59.9974 32.0000 1.9960 1.9974 404.4508 404.7928 0.0530 -1.0000 -1.0000 2746315 1601360854.40 151.2748 59.9974 32.0000 1.9949 1.9963 404.6687 405.0100 0.0529 -1.0000 -1.0000 2746395 1601360854.50 151.2748 59.9974 32.0000 1.9940 1.9954 404.6856 405.0255 0.0526 -1.0000 -1.0000 2746455 1601360854.60 151.2748 59.9974 32.0000 1.9957 1.9971 404.4403 404.7805 0.0529 -1.0000 -1.0000 2746515 1601360854.70 151.2770 59.9974 32.0000 1.9954 1.9968 404.1368 404.4754 0.0527 -1.0000 -1.0000 2746595 1601360854.80 151.4154 59.9981 32.0000 1.9976 1.9990 404.3969 404.7376 0.0529 -1.0000 -1.0000 2746655 1601360854.90 151.4154 59.9981 32.0000 1.9955 1.9969 404.5923 404.9337 0.0530 -1.0000 -1.0000 2746735 1601360855.00 151.4154 59.9981 32.0000 1.9951 1.9964 404.6964 405.0372 0.0529 -1.0000 -1.0000 2746795 1601360855.10 151.4154 59.9981 32.0000 1.9965 1.9978 404.5809 404.9221 0.0529 -1.0000 -1.0000 2746855 1601360855.20 151.4154 59.9981 32.0000 1.9958 1.9971 404.2363 404.5760 0.0526 -1.0000 -1.0000 2746995 1601360855.30 151.4154 59.9981 32.0000 1.9939 1.9953 404.5713 404.9119 0.0529 -1.0000 -1.0000 2747065 1601360855.40 151.4662 59.9981 32.0000 1.9943 1.9957 404.6516 404.9926 0.0529 -1.0000 -1.0000 2747125 1601360855.50 151.4927 59.9981 32.0000 1.9940 1.9953 404.7095 405.0503 0.0528 -1.0000 -1.0000 2747195 1601360855.60 151.4927 59.9981 32.0000 1.9957 1.9970 404.6089 404.9486 0.0527 -1.0000 -1.0000 2747265 1601360855.70 151.4927 59.9981 32.0000 1.9956 1.9970 404.1430 404.4840 0.0531 -1.0000 -1.0000 2747635 1601360855.80 151.4927 59.9981 32.0000 1.9954 1.9968 404.1044 404.4444 0.0525 -1.0000 -1.0000 2747715 1601360855.90 151.5578 59.9981 32.0000 1.9953 1.9967 404.4972 404.8377 0.0529 -1.0000 -1.0000 2747775 1601360856.00 151.5578 59.9981 32.0000 1.9936 1.9949 404.7150 405.0560 0.0528 -1.0000 -1.0000 2747835 1601360856.10 151.5578 59.9981 32.0000 1.9935 1.9949 404.6011 404.9411 0.0528 -1.0000 -1.0000 2747905 1601360856.20 151.5578 59.9981 32.0000 1.9966 1.9980 404.5397 404.8798 0.0528 -1.0000 -1.0000 2747975 1601360856.30 151.5578 59.9981 32.0000 1.9956 1.9969 404.3974 404.7377 0.0528 -1.0000 -1.0000 2748395 1601360856.40 151.5578 59.9981 32.0000 1.9967 1.9981 404.5439 404.8848 0.0529 -1.0000 -1.0000 2748475 1601360856.50 151.5625 59.9981 32.0000 1.9949 1.9963 404.6696 405.0090 0.0526 -1.0000 -1.0000 2748535 1601360856.60 151.5676 59.9981 32.0000 1.9949 1.9963 404.3341 404.6743 0.0528 -1.0000 -1.0000 2748595 1601360856.70 151.5676 59.9981 32.0000 1.9979 1.9993 404.3748 404.7144 0.0526 -1.0000 -1.0000 2748665 1601360856.80 151.5676 59.9981 32.0000 1.9951 1.9965 404.5442 404.8836 0.0527 -1.0000 -1.0000 2748735 1601360856.90 151.5676 59.9981 32.0000 1.9931 1.9945 404.6468 404.9869 0.0528 -1.0000 -1.0000 2748805 1601360857.00 151.5676 59.9981 32.0000 1.9933 1.9946 404.5726 404.9131 0.0527 -1.0000 -1.0000 2748865 1601360857.10 151.4833 59.9981 32.0000 1.9962 1.9976 404.2988 404.6392 0.0529 -1.0000 -1.0000 2748945 1601360857.20 151.4833 59.9981 32.0000 1.9951 1.9965 404.3524 404.6921 0.0527 -1.0000 -1.0000 2749015 1601360857.30 151.4833 59.9981 32.0000 1.9932 1.9945 404.3313 404.6714 0.0527 -1.0000 -1.0000 2749195 1601360857.40 151.4833 59.9981 32.0000 1.9929 1.9943 404.5673 404.9091 0.0531 -1.0000 -1.0000 2749255 1601360857.50 151.4833 59.9981 32.0000 1.9944 1.9958 404.6515 404.9929 0.0530 -1.0000 -1.0000 2749335 1601360857.60 151.4137 59.9981 32.0000 1.9973 1.9987 404.4276 404.7693 0.0529 -1.0000 -1.0000 2749395 1601360857.70 151.3970 59.9981 32.0000 1.9969 1.9983 404.2734 404.6144 0.0530 -1.0000 -1.0000 2749465 1601360857.80 151.3970 59.9981 32.0000 1.9953 1.9967 404.2744 404.6154 0.0529 -1.0000 -1.0000 2749695 1601360857.90 151.3970 59.9981 32.0000 1.9931 1.9945 404.5604 404.9020 0.0529 -1.0000 -1.0000 2749755 1601360858.00 151.3970 59.9981 32.0000 1.9946 1.9960 404.6362 404.9769 0.0528 -1.0000 -1.0000 2749825 1601360858.10 151.4060 59.9981 32.0000 1.9964 1.9978 404.2897 404.6278 0.0526 -1.0000 -1.0000 2749895 1601360858.20 151.5033 59.9981 32.0000 1.9955 1.9969 404.2160 404.5563 0.0528 -1.0000 -1.0000 2749955 1601360858.30 151.5033 59.9981 32.0000 1.9955 1.9969 404.5504 404.8912 0.0529 -1.0000 -1.0000 2750686 1601360858.40 151.5033 59.9981 32.0000 1.9946 1.9960 404.7167 405.0559 0.0526 -1.0000 -1.0000 2750766 1601360858.50 151.5033 59.9981 32.0000 1.9960 1.9974 404.6860 405.0258 0.0527 -1.0000 -1.0000 2750826 1601360858.60 151.5033 59.9981 32.0000 1.9966 1.9980 404.3724 404.7126 0.0528 -1.0000 -1.0000 2750896 1601360858.70 151.2592 59.9981 32.0000 1.9958 1.9972 404.4337 404.7754 0.0530 -1.0000 -1.0000 2750966 1601360858.80 151.2592 59.9981 32.0000 1.9949 1.9963 404.6322 404.9720 0.0527 -1.0000 -1.0000 2751026 1601360858.90 151.2592 59.9981 32.0000 1.9945 1.9959 404.5178 404.8576 0.0527 -1.0000 -1.0000 2751095 1601360859.00 151.2592 59.9981 32.0000 1.9956 1.9970 404.3484 404.6897 0.0531 -1.0000 -1.0000 2751166 1601360859.10 151.2592 59.9981 32.0000 1.9954 1.9968 404.3713 404.7105 0.0526 -1.0000 -1.0000 2751226 1601360859.20 151.4649 59.9981 32.0000 1.9928 1.9942 404.8166 405.1562 0.0528 -1.0000 -1.0000 2751306 1601360859.30 151.5364 59.9981 32.0000 1.9954 1.9967 404.6727 405.0141 0.0529 -1.0000 -1.0000 2751396 1601360859.40 151.5364 59.9981 32.0000 1.9951 1.9964 404.4446 404.7841 0.0527 -1.0000 -1.0000 2751466 1601360859.50 151.5364 59.9981 32.0000 1.9939 1.9953 404.2397 404.5788 0.0527 -1.0000 -1.0000 2751536 1601360859.60 151.5364 59.9981 32.0000 1.9927 1.9941 404.5535 404.8941 0.0528 -1.0000 -1.0000 2751596 1601360859.70 151.5364 59.9981 32.0000 1.9934 1.9948 404.6030 404.9438 0.0529 -1.0000 -1.0000 2751665 1601360859.80 151.6228 59.9978 32.0000 1.9949 1.9963 404.4372 404.7781 0.0529 -1.0000 -1.0000 2752406 1601360859.90 151.6228 59.9978 32.0000 1.9948 1.9962 404.4148 404.7550 0.0527 -1.0000 -1.0000 2752475 1601360860.00 151.6228 59.9978 32.0000 1.9955 1.9969 404.7448 405.0842 0.0527 -1.0000 -1.0000 2752535 1601360860.10 151.6228 59.9978 32.0000 1.9938 1.9952 404.7926 405.1327 0.0527 -1.0000 -1.0000 2752615 1601360860.20 151.6228 59.9978 32.0000 1.9969 1.9982 404.4695 404.8098 0.0528 -1.0000 -1.0000 2752675 1601360860.30 151.6228 59.9978 32.0000 1.9959 1.9973 404.2698 404.6107 0.0529 -1.0000 -1.0000 2752735 1601360860.40 151.4679 59.9978 32.0000 1.9939 1.9953 404.3301 404.6698 0.0528 -1.0000 -1.0000 2752815 1601360860.50 151.4081 59.9978 32.0000 1.9938 1.9952 404.6441 404.9848 0.0528 -1.0000 -1.0000 2752875 1601360860.60 151.4081 59.9978 32.0000 1.9936 1.9950 404.5081 404.8498 0.0531 -1.0000 -1.0000 2752935 1601360860.70 151.4081 59.9978 32.0000 1.9959 1.9973 404.2176 404.5571 0.0527 -1.0000 -1.0000 2753005 1601360860.80 151.4081 59.9978 32.0000 1.9972 1.9986 404.2303 404.5708 0.0529 -1.0000 -1.0000 2753085 1601360860.90 151.4081 59.9978 32.0000 1.9958 1.9972 404.4252 404.7663 0.0530 -1.0000 -1.0000 2753165 1601360861.00 151.4688 59.9978 32.0000 1.9957 1.9971 404.5090 404.8505 0.0530 -1.0000 -1.0000 2753225 1601360861.10 151.4688 59.9978 32.0000 1.9973 1.9987 404.3994 404.7403 0.0529 -1.0000 -1.0000 2753285 1601360861.20 151.4688 59.9978 32.0000 1.9975 1.9989 404.3211 404.6612 0.0527 -1.0000 -1.0000 2753355 1601360861.30 151.4688 59.9978 32.0000 1.9967 1.9981 404.6389 404.9793 0.0529 -1.0000 -1.0000 2753425 1601360861.40 151.4688 59.9978 32.0000 1.9935 1.9949 404.6146 404.9571 0.0530 -1.0000 -1.0000 2753495 1601360861.50 151.6883 59.9978 32.0000 1.9935 1.9948 404.6056 404.9457 0.0529 -1.0000 -1.0000 2753565 1601360861.60 151.7774 59.9978 32.0000 1.9962 1.9976 404.4521 404.7934 0.0529 -1.0000 -1.0000 2753625 1601360861.70 151.7774 59.9978 32.0000 1.9979 1.9993 404.1922 404.5327 0.0528 -1.0000 -1.0000 2753685 1601360861.80 151.7774 59.9978 32.0000 1.9970 1.9984 404.6925 405.0333 0.0529 -1.0000 -1.0000 2753765 1601360861.90 151.7774 59.9978 32.0000 1.9960 1.9974 404.7951 405.1363 0.0529 -1.0000 -1.0000 2753825 1601360862.00 151.7774 59.9978 32.0000 1.9984 1.9998 404.6767 405.0177 0.0529 -1.0000 -1.0000 2753895 1601360862.10 151.7774 59.9978 32.0000 1.9967 1.9981 404.4950 404.8363 0.0529 -1.0000 -1.0000 2753965 1601360862.20 151.5531 59.9978 32.0000 1.9944 1.9957 404.6900 405.0305 0.0528 -1.0000 -1.0000 2754025 1601360862.30 151.5531 59.9978 32.0000 1.9959 1.9973 404.6558 404.9949 0.0527 -1.0000 -1.0000 2754095 1601360862.40 151.5531 59.9978 32.0000 1.9979 1.9993 404.2511 404.5914 0.0527 -1.0000 -1.0000 2754185 1601360862.50 151.5531 59.9978 32.0000 1.9958 1.9972 404.4183 404.7587 0.0528 -1.0000 -1.0000 2754255 1601360862.60 151.5531 59.9978 32.0000 1.9932 1.9945 404.8609 405.1989 0.0525 -1.0000 -1.0000 2754315 1601360862.70 151.6826 59.9978 32.0000 1.9960 1.9974 404.7069 405.0459 0.0524 -1.0000 -1.0000 2754385 1601360862.80 151.7981 59.9978 32.0000 1.9971 1.9985 404.3914 404.7318 0.0528 -1.0000 -1.0000 2754445 1601360862.90 151.7981 59.9978 32.0000 1.9957 1.9971 404.6883 405.0271 0.0526 -1.0000 -1.0000 2755255 1601360863.00 151.7981 59.9978 32.0000 1.9947 1.9961 404.8357 405.1757 0.0526 -1.0000 -1.0000 2755325 1601360863.10 151.7981 59.9978 32.0000 1.9980 1.9994 404.5279 404.8691 0.0530 -1.0000 -1.0000 2755385 1601360863.20 151.7981 59.9978 32.0000 1.9989 2.0003 404.2708 404.6124 0.0530 -1.0000 -1.0000 2755465 1601360863.30 151.4756 59.9978 32.0000 1.9991 2.0004 404.6675 405.0082 0.0527 -1.0000 -1.0000 2755525 1601360863.40 151.1958 59.9978 32.0000 1.9980 1.9994 404.2980 404.6374 0.0528 -1.0000 -1.0000 2755585 1601360863.50 151.1958 59.9978 32.0000 1.9943 1.9957 404.0612 404.3996 0.0525 -1.0000 -1.0000 2755655 1601360863.60 151.1958 59.9978 32.0000 1.9933 1.9947 404.2201 404.5608 0.0528 -1.0000 -1.0000 2755725 1601360863.70 151.1958 59.9978 32.0000 1.9936 1.9950 404.4578 404.7971 0.0527 -1.0000 -1.0000 2755785 1601360863.80 151.1958 59.9978 32.0000 1.9940 1.9953 404.6910 405.0314 0.0528 -1.0000 -1.0000 2755855 1601360863.90 151.5620 59.9978 32.0000 1.9954 1.9968 404.5884 404.9287 0.0528 -1.0000 -1.0000 2755925 1601360864.00 151.5620 59.9978 32.0000 1.9944 1.9958 404.2396 404.5801 0.0529 -1.0000 -1.0000 2755985 1601360864.10 151.5620 59.9978 32.0000 1.9965 1.9979 404.2172 404.5576 0.0528 -1.0000 -1.0000 2756055 1601360864.20 151.5620 59.9978 32.0000 1.9953 1.9966 404.4729 404.8142 0.0530 -1.0000 -1.0000 2756115 1601360864.30 151.5620 59.9978 32.0000 1.9948 1.9962 404.5293 404.8712 0.0530 -1.0000 -1.0000 2756184 1601360864.40 151.3695 59.9978 32.0000 1.9943 1.9956 404.3787 404.7197 0.0528 -1.0000 -1.0000 2756254 1601360864.50 151.3695 59.9978 32.0000 1.9949 1.9963 404.0793 404.4198 0.0529 -1.0000 -1.0000 2756444 1601360864.60 151.3695 59.9978 32.0000 1.9955 1.9969 404.3092 404.6500 0.0529 -1.0000 -1.0000 2756504 1601360864.70 151.3695 59.9978 32.0000 1.9947 1.9961 404.4761 404.8172 0.0529 -1.0000 -1.0000 2756574 1601360864.80 151.3695 59.9978 32.0000 1.9963 1.9977 404.5641 404.9058 0.0530 -1.0000 -1.0000 2756644 1601360864.90 151.4001 59.9980 32.0000 1.9969 1.9983 404.3620 404.7034 0.0528 -1.0000 -1.0000 2756714 1601360865.00 151.5281 59.9987 32.0000 1.9966 1.9980 404.3948 404.7345 0.0528 -1.0000 -1.0000 2756914 1601360865.10 151.5281 59.9987 32.0000 1.9959 1.9973 404.6647 405.0058 0.0528 -1.0000 -1.0000 2756974 1601360865.20 151.5281 59.9987 32.0000 1.9943 1.9956 404.5185 404.8583 0.0528 -1.0000 -1.0000 2757054 1601360865.30 151.5281 59.9987 32.0000 1.9972 1.9986 404.3091 404.6487 0.0526 -1.0000 -1.0000 2757114 1601360865.40 151.5281 59.9987 32.0000 1.9974 1.9988 404.2596 404.5987 0.0527 -1.0000 -1.0000 2757174 1601360865.50 151.5345 59.9987 32.0000 1.9943 1.9957 404.3608 404.7018 0.0528 -1.0000 -1.0000 2757464 1601360865.60 151.5345 59.9987 32.0000 1.9960 1.9974 404.6533 404.9939 0.0528 -1.0000 -1.0000 2757524 1601360865.70 151.5345 59.9987 32.0000 1.9958 1.9972 404.4079 404.7494 0.0529 -1.0000 -1.0000 2757594 1601360865.80 151.5345 59.9987 32.0000 1.9943 1.9957 404.4013 404.7406 0.0526 -1.0000 -1.0000 2757664 1601360865.90 151.5345 59.9987 32.0000 1.9955 1.9969 404.8055 405.1456 0.0528 -1.0000 -1.0000 2757724 1601360866.00 151.6256 59.9987 32.0000 1.9945 1.9959 404.8167 405.1559 0.0525 -1.0000 -1.0000 2757934 1601360866.10 151.6493 59.9987 32.0000 1.9968 1.9982 404.3095 404.6488 0.0527 -1.0000 -1.0000 2758004 1601360866.20 151.6493 59.9987 32.0000 1.9973 1.9986 404.4562 404.7967 0.0528 -1.0000 -1.0000 2758064 1601360866.30 151.6493 59.9987 32.0000 1.9953 1.9967 404.7781 405.1198 0.0530 -1.0000 -1.0000 2758124 1601360866.40 151.6493 59.9987 32.0000 1.9956 1.9970 404.7351 405.0757 0.0528 -1.0000 -1.0000 2758204 1601360866.50 151.6493 59.9987 32.0000 1.9983 1.9997 404.3233 404.6631 0.0526 -1.0000 -1.0000 2758684 1601360866.60 151.5348 59.9987 32.0000 1.9963 1.9977 404.4165 404.7574 0.0530 -1.0000 -1.0000 2758744 1601360866.70 151.5348 59.9987 32.0000 1.9950 1.9964 404.6840 405.0263 0.0530 -1.0000 -1.0000 2758814 1601360866.80 151.5348 59.9987 32.0000 1.9970 1.9984 404.3412 404.6815 0.0528 -1.0000 -1.0000 2758874 1601360866.90 151.5348 59.9987 32.0000 1.9968 1.9982 404.1660 404.5071 0.0530 -1.0000 -1.0000 2758954 1601360867.00 151.5348 59.9987 32.0000 1.9953 1.9967 404.6232 404.9651 0.0529 -1.0000 -1.0000 2759254 1601360867.10 151.3894 59.9987 32.0000 1.9959 1.9973 404.7373 405.0769 0.0527 -1.0000 -1.0000 2759324 1601360867.20 151.3560 59.9987 32.0000 1.9963 1.9977 404.6577 404.9978 0.0527 -1.0000 -1.0000 2759394 1601360867.30 151.3560 59.9987 32.0000 1.9970 1.9984 404.2372 404.5768 0.0526 -1.0000 -1.0000 2759454 1601360867.40 151.3560 59.9987 32.0000 1.9960 1.9974 404.3999 404.7385 0.0526 -1.0000 -1.0000 2759514 1601360867.50 151.3560 59.9987 32.0000 1.9944 1.9957 404.7288 405.0691 0.0528 -1.0000 -1.0000 2759593 1601360867.60 151.3677 59.9987 32.0000 1.9956 1.9970 404.6105 404.9499 0.0527 -1.0000 -1.0000 2759654 1601360867.70 151.5257 59.9987 32.0000 1.9973 1.9987 404.2158 404.5562 0.0530 -1.0000 -1.0000 2759713 1601360867.80 151.5257 59.9987 32.0000 1.9970 1.9984 404.5543 404.8963 0.0530 -1.0000 -1.0000 2759783 1601360867.90 151.5257 59.9987 32.0000 1.9952 1.9966 404.6470 404.9886 0.0529 -1.0000 -1.0000 2759853 1601360868.00 151.5257 59.9987 32.0000 1.9972 1.9985 404.5994 404.9387 0.0529 -1.0000 -1.0000 2759913 1601360868.10 151.5257 59.9987 32.0000 1.9949 1.9963 404.6200 404.9636 0.0529 -1.0000 -1.0000 2800163 1601360868.20 151.6171 59.9987 32.0000 1.9944 1.9958 404.7313 405.0719 0.0527 -1.0000 -1.0000 2800233 1601360868.30 151.6299 59.9987 32.0000 1.9948 1.9961 404.7154 405.0552 0.0527 -1.0000 -1.0000 2800293 1601360868.40 151.6299 59.9987 32.0000 1.9976 1.9990 404.5563 404.8965 0.0528 -1.0000 -1.0000 2800363 1601360868.50 151.6299 59.9987 32.0000 1.9976 1.9989 404.3522 404.6921 0.0527 -1.0000 -1.0000 2800423 1601360868.60 151.6299 59.9987 32.0000 1.9960 1.9974 404.6108 404.9508 0.0528 -1.0000 -1.0000 2800493 1601360868.70 151.6028 59.9987 32.0000 1.9948 1.9962 404.8469 405.1883 0.0529 -1.0000 -1.0000 2800563 1601360868.80 151.5351 59.9987 32.0000 1.9949 1.9963 404.2803 404.6212 0.0529 -1.0000 -1.0000 2800623 1601360868.90 151.5351 59.9987 32.0000 1.9948 1.9962 404.3280 404.6678 0.0528 -1.0000 -1.0000 2800693 1601360869.00 151.5351 59.9987 32.0000 1.9945 1.9959 404.8369 405.1787 0.0530 -1.0000 -1.0000 2800763 1601360869.10 151.5351 59.9987 32.0000 1.9975 1.9989 404.5677 404.9084 0.0528 -1.0000 -1.0000 2801013 1601360869.20 151.5351 59.9987 32.0000 1.9971 1.9985 404.2704 404.6108 0.0529 -1.0000 -1.0000 2801083 1601360869.30 151.5351 59.9987 32.0000 1.9948 1.9962 404.6712 405.0128 0.0530 -1.0000 -1.0000 2801143 1601360869.40 151.5351 59.9987 32.0000 1.9964 1.9978 404.6376 404.9788 0.0529 -1.0000 -1.0000 2801213 1601360869.50 151.5351 59.9987 32.0000 1.9981 1.9994 404.4356 404.7762 0.0528 -1.0000 -1.0000 2801283 1601360869.60 151.5351 59.9987 32.0000 1.9964 1.9978 404.4052 404.7436 0.0525 -1.0000 -1.0000 2801503 1601360869.70 151.5433 59.9987 32.0000 1.9950 1.9964 404.6405 404.9819 0.0529 -1.0000 -1.0000 2801573 1601360869.80 151.6120 59.9987 32.0000 1.9935 1.9949 404.6242 404.9654 0.0529 -1.0000 -1.0000 2801643 1601360869.90 151.6120 59.9987 32.0000 1.9959 1.9973 404.2115 404.5514 0.0528 -1.0000 -1.0000 2801703 1601360870.00 151.4393 59.9985 32.0000 1.9955 1.9969 404.1100 404.4509 0.0528 -1.0000 -1.0000 2801763 1601360870.10 151.4393 59.9985 32.0000 1.9939 1.9952 404.5064 404.8465 0.0529 -1.0000 -1.0000 2802522 1601360870.20 151.4393 59.9985 32.0000 1.9959 1.9973 404.5131 404.8542 0.0529 -1.0000 -1.0000 2802582 1601360870.30 151.4393 59.9985 32.0000 1.9964 1.9977 404.2699 404.6116 0.0530 -1.0000 -1.0000 2802662 1601360870.40 151.4393 59.9985 32.0000 1.9944 1.9958 404.6228 404.9637 0.0528 -1.0000 -1.0000 2802742 1601360870.50 151.4393 59.9985 32.0000 1.9957 1.9970 404.7327 405.0729 0.0528 -1.0000 -1.0000 2802812 1601360870.60 151.4503 59.9985 32.0000 1.9955 1.9969 404.3760 404.7164 0.0528 -1.0000 -1.0000 2802872 1601360870.70 151.6585 59.9985 32.0000 1.9957 1.9971 404.3439 404.6850 0.0529 -1.0000 -1.0000 2802942 1601360870.80 151.6585 59.9985 32.0000 1.9945 1.9959 404.6140 404.9552 0.0529 -1.0000 -1.0000 2803002 1601360870.90 151.6585 59.9985 32.0000 1.9950 1.9964 404.7907 405.1326 0.0530 -1.0000 -1.0000 2803082 1601360871.00 151.6585 59.9985 32.0000 1.9960 1.9974 404.6361 404.9781 0.0530 -1.0000 -1.0000 2803142 1601360871.10 151.6585 59.9985 32.0000 1.9967 1.9981 404.4260 404.7675 0.0530 -1.0000 -1.0000 2803212 1601360871.20 151.5377 59.9985 32.0000 1.9960 1.9973 404.1294 404.4693 0.0528 -1.0000 -1.0000 2803282 1601360871.30 151.5377 59.9985 32.0000 1.9955 1.9968 404.7233 405.0643 0.0528 -1.0000 -1.0000 2803352 1601360871.40 151.5377 59.9985 32.0000 1.9963 1.9976 404.4389 404.7795 0.0529 -1.0000 -1.0000 2803422 1601360871.50 151.5377 59.9985 32.0000 1.9976 1.9989 404.1971 404.5377 0.0529 -1.0000 -1.0000 2803492 1601360871.60 151.5377 59.9985 32.0000 1.9953 1.9967 404.7326 405.0747 0.0530 -1.0000 -1.0000 2803562 1601360871.70 151.5192 59.9985 32.0000 1.9947 1.9961 404.5413 404.8818 0.0528 -1.0000 -1.0000 2803622 1601360871.80 151.3374 59.9985 32.0000 1.9958 1.9972 404.4189 404.7601 0.0530 -1.0000 -1.0000 2803702 1601360871.90 151.3374 59.9985 32.0000 1.9965 1.9979 404.0514 404.3897 0.0526 -1.0000 -1.0000 2803762 1601360872.00 151.3374 59.9985 32.0000 1.9955 1.9969 404.4421 404.7817 0.0527 -1.0000 -1.0000 2803821 1601360872.10 151.3374 59.9985 32.0000 1.9952 1.9965 404.7500 405.0897 0.0527 -1.0000 -1.0000 2804012 1601360872.20 151.3374 59.9985 32.0000 1.9953 1.9967 404.6426 404.9835 0.0529 -1.0000 -1.0000 2804071 1601360872.30 151.6565 59.9985 32.0000 1.9973 1.9987 404.3806 404.7209 0.0527 -1.0000 -1.0000 2804131 1601360872.40 151.6565 59.9985 32.0000 1.9963 1.9977 404.5414 404.8821 0.0530 -1.0000 -1.0000 2804211 1601360872.50 151.6565 59.9985 32.0000 1.9944 1.9957 404.5820 404.9233 0.0529 -1.0000 -1.0000 2804271 1601360872.60 151.6565 59.9985 32.0000 1.9951 1.9965 404.6935 405.0341 0.0527 -1.0000 -1.0000 2804331 1601360872.70 151.6565 59.9985 32.0000 1.9967 1.9981 404.2406 404.5810 0.0529 -1.0000 -1.0000 2804431 1601360872.80 151.5081 59.9985 32.0000 1.9949 1.9963 404.3244 404.6651 0.0527 -1.0000 -1.0000 2804491 1601360872.90 151.4222 59.9985 32.0000 1.9938 1.9952 404.6542 404.9925 0.0526 -1.0000 -1.0000 2804561 1601360873.00 151.4222 59.9985 32.0000 1.9953 1.9967 404.7584 405.1003 0.0531 -1.0000 -1.0000 2804621 1601360873.10 151.4222 59.9985 32.0000 1.9961 1.9975 404.4267 404.7659 0.0526 -1.0000 -1.0000 2804691 1601360873.20 151.4222 59.9985 32.0000 1.9963 1.9977 404.2200 404.5591 0.0526 -1.0000 -1.0000 2805031 1601360873.30 151.4222 59.9985 32.0000 1.9936 1.9950 404.6766 405.0146 0.0523 -1.0000 -1.0000 2805091 1601360873.40 151.6941 59.9985 32.0000 1.9968 1.9982 404.8117 405.1511 0.0527 -1.0000 -1.0000 2805161 1601360873.50 151.6941 59.9985 32.0000 1.9980 1.9993 404.5660 404.9066 0.0528 -1.0000 -1.0000 2805231 1601360873.60 151.6941 59.9985 32.0000 1.9958 1.9972 404.6649 405.0057 0.0529 -1.0000 -1.0000 2805291 1601360873.70 151.6941 59.9985 32.0000 1.9956 1.9970 404.7193 405.0603 0.0529 -1.0000 -1.0000 2805681 1601360873.80 151.6941 59.9985 32.0000 1.9948 1.9962 404.4598 404.8006 0.0529 -1.0000 -1.0000 2805751 1601360873.90 151.6507 59.9985 32.0000 1.9972 1.9986 404.3139 404.6550 0.0529 -1.0000 -1.0000 2805811 1601360874.00 151.6240 59.9985 32.0000 1.9951 1.9965 404.2678 404.6072 0.0526 -1.0000 -1.0000 2805871 1601360874.10 151.6240 59.9985 32.0000 1.9941 1.9955 404.3753 404.7154 0.0527 -1.0000 -1.0000 2805951 1601360874.20 151.6240 59.9985 32.0000 1.9948 1.9962 404.6593 404.9990 0.0526 -1.0000 -1.0000 2806221 1601360874.30 151.6240 59.9985 32.0000 1.9939 1.9953 404.4185 404.7590 0.0529 -1.0000 -1.0000 2806291 1601360874.40 151.6240 59.9985 32.0000 1.9954 1.9968 404.2575 404.5981 0.0529 -1.0000 -1.0000 2806361 1601360874.50 151.5989 59.9985 32.0000 1.9965 1.9979 404.2771 404.6192 0.0531 -1.0000 -1.0000 2806431 1601360874.60 151.5989 59.9985 32.0000 1.9957 1.9971 404.5527 404.8910 0.0525 -1.0000 -1.0000 2806501 1601360874.70 151.5989 59.9985 32.0000 1.9946 1.9960 404.8734 405.2152 0.0529 -1.0000 -1.0000 2806691 1601360874.80 151.5989 59.9985 32.0000 1.9934 1.9947 404.4208 404.7616 0.0529 -1.0000 -1.0000 2806751 1601360874.90 151.5989 59.9985 32.0000 1.9977 1.9991 404.2272 404.5684 0.0530 -1.0000 -1.0000 2806831 1601360875.00 151.5989 59.9985 32.0000 1.9955 1.9969 404.3549 404.6955 0.0528 -1.0000 -1.0000 2806891 1601360875.10 151.5989 59.9985 32.0000 1.9940 1.9954 404.6402 404.9809 0.0528 -1.0000 -1.0000 2806951 1601360875.20 151.1873 59.9981 32.0000 1.9954 1.9968 404.7133 405.0547 0.0530 -1.0000 -1.0000 2807191 1601360875.30 151.1873 59.9981 32.0000 1.9939 1.9953 404.2702 404.6108 0.0528 -1.0000 -1.0000 2807251 1601360875.40 151.1873 59.9981 32.0000 1.9949 1.9963 404.3869 404.7272 0.0529 -1.0000 -1.0000 2807311 1601360875.50 151.1873 59.9981 32.0000 1.9950 1.9964 404.6812 405.0219 0.0528 -1.0000 -1.0000 2807381 1601360875.60 151.7132 59.9981 32.0000 1.9950 1.9963 404.7017 405.0419 0.0527 -1.0000 -1.0000 2807451 1601360875.70 151.7132 59.9981 32.0000 1.9951 1.9965 404.6654 405.0057 0.0528 -1.0000 -1.0000 2808300 1601360875.80 151.7132 59.9981 32.0000 1.9967 1.9981 404.6257 404.9668 0.0529 -1.0000 -1.0000 2808380 1601360875.90 151.7132 59.9981 32.0000 1.9958 1.9972 404.7505 405.0915 0.0529 -1.0000 -1.0000 2808440 1601360876.00 151.7132 59.9981 32.0000 1.9961 1.9974 404.4261 404.7670 0.0528 -1.0000 -1.0000 2808500 1601360876.10 151.5259 59.9981 32.0000 1.9984 1.9997 404.2971 404.6373 0.0529 -1.0000 -1.0000 2808580 1601360876.20 151.4832 59.9981 32.0000 1.9950 1.9964 404.5407 404.8820 0.0529 -1.0000 -1.0000 2808640 1601360876.30 151.4832 59.9981 32.0000 1.9934 1.9948 404.6660 405.0067 0.0528 -1.0000 -1.0000 2808700 1601360876.40 151.4832 59.9981 32.0000 1.9957 1.9970 404.3756 404.7165 0.0529 -1.0000 -1.0000 2808780 1601360876.50 151.4832 59.9981 32.0000 1.9941 1.9955 404.0963 404.4353 0.0526 -1.0000 -1.0000 2808840 1601360876.60 151.4585 59.9981 32.0000 1.9938 1.9952 404.5968 404.9369 0.0529 -1.0000 -1.0000 2808900 1601360876.70 151.2731 59.9981 32.0000 1.9958 1.9972 404.7833 405.1245 0.0527 -1.0000 -1.0000 2808970 1601360876.80 151.2731 59.9981 32.0000 1.9958 1.9972 404.3968 404.7386 0.0531 -1.0000 -1.0000 2809420 1601360876.90 151.2731 59.9981 32.0000 1.9947 1.9961 404.4165 404.7564 0.0528 -1.0000 -1.0000 2809540 1601360877.00 151.2731 59.9981 32.0000 1.9957 1.9971 404.5560 404.8972 0.0529 -1.0000 -1.0000 2809600 1601360877.10 151.2731 59.9981 32.0000 1.9942 1.9956 404.8137 405.1540 0.0527 -1.0000 -1.0000 2809670 1601360877.20 151.2827 59.9981 32.0000 1.9957 1.9971 404.6854 405.0272 0.0529 -1.0000 -1.0000 2809760 1601360877.30 151.6985 59.9981 32.0000 1.9972 1.9986 404.4189 404.7601 0.0530 -1.0000 -1.0000 2809830 1601360877.40 151.6985 59.9981 32.0000 1.9971 1.9985 404.3390 404.6800 0.0529 -1.0000 -1.0000 2809890 1601360877.50 151.6985 59.9981 32.0000 1.9949 1.9963 404.4447 404.7853 0.0529 -1.0000 -1.0000 2809960 1601360877.60 151.6985 59.9981 32.0000 1.9941 1.9955 404.7324 405.0744 0.0530 -1.0000 -1.0000 2810030 1601360877.70 151.6985 59.9981 32.0000 1.9958 1.9972 404.4041 404.7463 0.0531 -1.0000 -1.0000 2810090 1601360877.80 151.6985 59.9981 32.0000 1.9971 1.9985 404.1727 404.5137 0.0529 -1.0000 -1.0000 2810160 1601360877.90 151.5769 59.9981 32.0000 1.9963 1.9977 404.3410 404.6826 0.0530 -1.0000 -1.0000 2810230 1601360878.00 151.5769 59.9981 32.0000 1.9932 1.9946 404.6193 404.9606 0.0529 -1.0000 -1.0000 2810290 1601360878.10 151.5769 59.9981 32.0000 1.9945 1.9959 404.3536 404.6941 0.0528 -1.0000 -1.0000 2810360 1601360878.20 151.5769 59.9981 32.0000 1.9956 1.9970 404.1939 404.5332 0.0528 -1.0000 -1.0000 2810420 1601360878.30 151.5769 59.9981 32.0000 1.9948 1.9962 404.5457 404.8873 0.0529 -1.0000 -1.0000 2810480 1601360878.40 151.5604 59.9981 32.0000 1.9950 1.9964 404.7809 405.1226 0.0529 -1.0000 -1.0000 2810560 1601360878.50 151.4613 59.9981 32.0000 1.9961 1.9975 404.3877 404.7281 0.0529 -1.0000 -1.0000 2810620 1601360878.60 151.4613 59.9981 32.0000 1.9965 1.9979 404.2246 404.5654 0.0528 -1.0000 -1.0000 2810680 1601360878.70 151.4613 59.9981 32.0000 1.9959 1.9973 404.2796 404.6196 0.0528 -1.0000 -1.0000 2810760 1601360878.80 151.4613 59.9981 32.0000 1.9941 1.9955 404.4714 404.8125 0.0529 -1.0000 -1.0000 2810910 1601360878.90 151.4613 59.9981 32.0000 1.9934 1.9948 404.5146 404.8554 0.0528 -1.0000 -1.0000 2810980 1601360879.00 151.4613 59.9981 32.0000 1.9945 1.9959 404.4217 404.7618 0.0528 -1.0000 -1.0000 2811050 1601360879.10 151.4613 59.9981 32.0000 1.9955 1.9969 404.2153 404.5560 0.0529 -1.0000 -1.0000 2811110 1601360879.20 151.4614 59.9981 32.0000 1.9947 1.9961 404.5030 404.8440 0.0529 -1.0000 -1.0000 2811180 1601360879.30 151.4615 59.9981 32.0000 1.9942 1.9956 404.6690 405.0096 0.0527 -1.0000 -1.0000 2811510 1601360879.40 151.4615 59.9981 32.0000 1.9940 1.9954 404.4905 404.8293 0.0526 -1.0000 -1.0000 2811570 1601360879.50 151.4615 59.9981 32.0000 1.9938 1.9951 404.2184 404.5572 0.0526 -1.0000 -1.0000 2811650 1601360879.60 151.4615 59.9981 32.0000 1.9959 1.9972 404.4384 404.7786 0.0528 -1.0000 -1.0000 2811710 1601360879.70 151.4615 59.9981 32.0000 1.9939 1.9953 404.3648 404.7029 0.0526 -1.0000 -1.0000 2811770 1601360879.80 151.4615 59.9981 32.0000 1.9938 1.9951 404.5999 404.9415 0.0529 -1.0000 -1.0000 2811960 1601360879.90 151.4615 59.9981 32.0000 1.9939 1.9953 404.5182 404.8582 0.0527 -1.0000 -1.0000 2812020 1601360880.00 151.4615 59.9981 32.0000 1.9959 1.9973 404.3634 404.7047 0.0529 -1.0000 -1.0000 2812079 1601360880.10 151.4615 59.9981 32.0000 1.9957 1.9971 404.2536 404.5933 0.0528 -1.0000 -1.0000 2812150 1601360880.20 151.4615 59.9981 32.0000 1.9953 1.9967 404.4674 404.8101 0.0531 -1.0000 -1.0000 2812220 1601360880.30 151.6067 59.9971 32.0000 1.9950 1.9964 404.2481 404.5896 0.0529 -1.0000 -1.0000 2812280 1601360880.40 151.5865 59.9971 32.0000 1.9941 1.9954 404.4404 404.7811 0.0528 -1.0000 -1.0000 2812480 1601360880.50 151.5216 59.9971 32.0000 1.9937 1.9951 404.6093 404.9500 0.0529 -1.0000 -1.0000 2812540 1601360880.60 151.5216 59.9971 32.0000 1.9965 1.9978 404.5981 404.9401 0.0530 -1.0000 -1.0000 2812600 1601360880.70 151.5216 59.9971 32.0000 1.9955 1.9969 404.2984 404.6387 0.0527 -1.0000 -1.0000 2812670 1601360880.80 151.5440 59.9971 32.0000 1.9949 1.9963 404.2850 404.6259 0.0529 -1.0000 -1.0000 2812740 1601360880.90 151.6443 59.9971 32.0000 1.9940 1.9954 404.6800 405.0215 0.0529 -1.0000 -1.0000 2813241 1601360881.00 151.6443 59.9971 32.0000 1.9939 1.9952 404.6056 404.9466 0.0529 -1.0000 -1.0000 2813300 1601360881.10 151.6443 59.9971 32.0000 1.9953 1.9967 404.6069 404.9481 0.0528 -1.0000 -1.0000 2813370 1601360881.20 151.6443 59.9971 32.0000 1.9964 1.9978 404.2839 404.6229 0.0527 -1.0000 -1.0000 2813440 1601360881.30 151.6443 59.9971 32.0000 1.9967 1.9981 404.1508 404.4903 0.0527 -1.0000 -1.0000 2813511 1601360881.40 151.5702 59.9971 32.0000 1.9952 1.9966 404.3553 404.6958 0.0528 -1.0000 -1.0000 2813701 1601360881.50 151.3877 59.9971 32.0000 1.9937 1.9951 404.5907 404.9317 0.0529 -1.0000 -1.0000 2813780 1601360881.60 151.3877 59.9971 32.0000 1.9962 1.9976 404.4272 404.7688 0.0530 -1.0000 -1.0000 2813841 1601360881.70 151.3877 59.9971 32.0000 1.9964 1.9978 404.1809 404.5214 0.0528 -1.0000 -1.0000 2813900 1601360881.80 151.3877 59.9971 32.0000 1.9944 1.9958 404.1909 404.5305 0.0527 -1.0000 -1.0000 2813980 1601360881.90 151.3877 59.9971 32.0000 1.9930 1.9944 404.5808 404.9211 0.0528 -1.0000 -1.0000 2814040 1601360882.00 151.3877 59.9971 32.0000 1.9928 1.9942 404.7092 405.0488 0.0527 -1.0000 -1.0000 2814120 1601360882.10 151.3877 59.9971 32.0000 1.9935 1.9949 404.4658 404.8057 0.0527 -1.0000 -1.0000 2814190 1601360882.20 151.4308 59.9971 32.0000 1.9959 1.9973 404.4527 404.7935 0.0530 -1.0000 -1.0000 2814260 1601360882.30 151.4308 59.9971 32.0000 1.9965 1.9979 404.4232 404.7644 0.0529 -1.0000 -1.0000 2814320 1601360882.40 151.4308 59.9971 32.0000 1.9947 1.9961 404.4851 404.8257 0.0529 -1.0000 -1.0000 2814470 1601360882.50 151.4308 59.9971 32.0000 1.9931 1.9945 404.6162 404.9574 0.0529 -1.0000 -1.0000 2814540 1601360882.60 151.6857 59.9971 32.0000 1.9952 1.9966 404.5303 404.8725 0.0530 -1.0000 -1.0000 2814600 1601360882.70 151.6857 59.9971 32.0000 1.9947 1.9961 404.3219 404.6628 0.0529 -1.0000 -1.0000 2814670 1601360882.80 151.6857 59.9971 32.0000 1.9944 1.9958 404.5534 404.8950 0.0530 -1.0000 -1.0000 2814740 1601360882.90 151.6857 59.9971 32.0000 1.9944 1.9958 404.7388 405.0807 0.0530 -1.0000 -1.0000 2815030 1601360883.00 151.6857 59.9971 32.0000 1.9956 1.9969 404.4422 404.7829 0.0527 -1.0000 -1.0000 2815090 1601360883.10 151.6632 59.9971 32.0000 1.9979 1.9993 404.1716 404.5113 0.0529 -1.0000 -1.0000 2815160 1601360883.20 151.6295 59.9971 32.0000 1.9952 1.9966 404.3162 404.6558 0.0527 -1.0000 -1.0000 2815230 1601360883.30 151.6295 59.9971 32.0000 1.9923 1.9937 404.5899 404.9303 0.0528 -1.0000 -1.0000 2815290 1601360883.40 151.6295 59.9971 32.0000 1.9937 1.9950 404.6294 404.9706 0.0530 -1.0000 -1.0000 2815360 1601360883.50 151.6295 59.9971 32.0000 1.9952 1.9966 404.3333 404.6738 0.0528 -1.0000 -1.0000 2815710 1601360883.60 151.6295 59.9971 32.0000 1.9959 1.9973 404.2448 404.5863 0.0531 -1.0000 -1.0000 2815770 1601360883.70 151.6295 59.9971 32.0000 1.9942 1.9956 404.3340 404.6756 0.0529 -1.0000 -1.0000 2815840 1601360883.80 151.6295 59.9971 32.0000 1.9934 1.9948 404.4415 404.7830 0.0530 -1.0000 -1.0000 2815910 1601360883.90 151.6295 59.9971 32.0000 1.9967 1.9981 404.3007 404.6411 0.0528 -1.0000 -1.0000 2815970 1601360884.00 151.6295 59.9971 32.0000 1.9969 1.9983 404.3506 404.6912 0.0530 -1.0000 -1.0000 2816200 1601360884.10 151.6300 59.9971 32.0000 1.9972 1.9986 404.4490 404.7906 0.0529 -1.0000 -1.0000 2816270 1601360884.20 151.6328 59.9971 32.0000 1.9946 1.9960 404.6479 404.9892 0.0529 -1.0000 -1.0000 2816330 1601360884.30 151.6328 59.9971 32.0000 1.9962 1.9976 404.5662 404.9067 0.0529 -1.0000 -1.0000 2816400 1601360884.40 151.4630 59.9971 32.0000 1.9971 1.9985 404.2133 404.5531 0.0527 -1.0000 -1.0000 2816470 1601360884.50 151.4630 59.9971 32.0000 1.9952 1.9966 404.2149 404.5562 0.0530 -1.0000 -1.0000 2816740 1601360884.60 151.4630 59.9971 32.0000 1.9954 1.9968 404.5382 404.8796 0.0529 -1.0000 -1.0000 2816810 1601360884.70 151.4630 59.9971 32.0000 1.9952 1.9966 404.7681 405.1069 0.0524 -1.0000 -1.0000 2816880 1601360884.80 151.4630 59.9971 32.0000 1.9954 1.9967 404.6721 405.0120 0.0528 -1.0000 -1.0000 2816940 1601360884.90 151.5459 59.9979 32.0000 1.9960 1.9974 404.6596 405.0016 0.0530 -1.0000 -1.0000 2817010 1601360885.00 151.5459 59.9979 32.0000 1.9949 1.9963 404.6023 404.9434 0.0529 -1.0000 -1.0000 2817250 1601360885.10 151.5459 59.9979 32.0000 1.9943 1.9957 404.7516 405.0932 0.0529 -1.0000 -1.0000 2817310 1601360885.20 151.5459 59.9979 32.0000 1.9939 1.9953 404.5624 404.9029 0.0529 -1.0000 -1.0000 2817380 1601360885.30 151.5459 59.9979 32.0000 1.9971 1.9985 404.2982 404.6394 0.0530 -1.0000 -1.0000 2817440 1601360885.40 151.5459 59.9979 32.0000 1.9943 1.9957 404.4545 404.7926 0.0523 -1.0000 -1.0000 2817510 1601360885.50 151.5352 59.9979 32.0000 1.9937 1.9951 404.4812 404.8209 0.0527 -1.0000 -1.0000 2817810 1601360885.60 151.4737 59.9979 32.0000 1.9941 1.9955 404.5759 404.9167 0.0529 -1.0000 -1.0000 2817879 1601360885.70 151.4737 59.9979 32.0000 1.9977 1.9991 404.1391 404.4796 0.0529 -1.0000 -1.0000 2817940 1601360885.80 151.4737 59.9979 32.0000 1.9966 1.9980 404.4737 404.8122 0.0526 -1.0000 -1.0000 2818009 1601360885.90 151.4737 59.9979 32.0000 1.9946 1.9959 404.7698 405.1109 0.0529 -1.0000 -1.0000 2818069 1601360886.00 151.4737 59.9979 32.0000 1.9944 1.9958 404.7206 405.0618 0.0529 -1.0000 -1.0000 2818259 1601360886.10 151.5574 59.9979 32.0000 1.9961 1.9975 404.4997 404.8417 0.0530 -1.0000 -1.0000 2818339 1601360886.20 151.5605 59.9979 32.0000 1.9952 1.9966 404.9691 405.3112 0.0530 -1.0000 -1.0000 2818399 1601360886.30 151.5605 59.9979 32.0000 1.9958 1.9972 404.8148 405.1559 0.0528 -1.0000 -1.0000 2818459 1601360886.40 151.5605 59.9979 32.0000 1.9960 1.9974 404.6114 404.9525 0.0530 -1.0000 -1.0000 2818529 1601360886.50 151.5605 59.9979 32.0000 1.9969 1.9983 404.5257 404.8671 0.0529 -1.0000 -1.0000 2818599 1601360886.60 151.6084 59.9979 32.0000 1.9956 1.9970 404.7443 405.0852 0.0529 -1.0000 -1.0000 2818659 1601360886.70 151.7226 59.9979 32.0000 1.9962 1.9976 404.6990 405.0387 0.0527 -1.0000 -1.0000 2818749 1601360886.80 151.7226 59.9979 32.0000 1.9975 1.9989 404.3197 404.6602 0.0528 -1.0000 -1.0000 2818819 1601360886.90 151.7226 59.9979 32.0000 1.9956 1.9970 404.6416 404.9810 0.0526 -1.0000 -1.0000 2818889 1601360887.00 151.7226 59.9979 32.0000 1.9953 1.9967 404.7491 405.0902 0.0530 -1.0000 -1.0000 2819019 1601360887.10 151.7226 59.9979 32.0000 1.9975 1.9989 404.4810 404.8232 0.0530 -1.0000 -1.0000 2819079 1601360887.20 151.7693 59.9979 32.0000 1.9970 1.9984 404.6363 404.9778 0.0530 -1.0000 -1.0000 2819149 1601360887.30 151.7693 59.9979 32.0000 1.9971 1.9985 404.8574 405.1989 0.0529 -1.0000 -1.0000 2819219 1601360887.40 151.7693 59.9979 32.0000 1.9965 1.9979 404.3722 404.7135 0.0530 -1.0000 -1.0000 2819279 1601360887.50 151.7693 59.9979 32.0000 1.9960 1.9974 404.3657 404.7066 0.0528 -1.0000 -1.0000 2819349 1601360887.60 151.7693 59.9979 32.0000 1.9972 1.9986 404.7810 405.1221 0.0530 -1.0000 -1.0000 2820129 1601360887.70 151.5147 59.9979 32.0000 1.9978 1.9992 404.7074 405.0483 0.0529 -1.0000 -1.0000 2820229 1601360887.80 151.4698 59.9979 32.0000 1.9966 1.9980 404.2213 404.5637 0.0531 -1.0000 -1.0000 2820309 1601360887.90 151.4698 59.9979 32.0000 1.9951 1.9965 404.3512 404.6919 0.0528 -1.0000 -1.0000 2820379 1601360888.00 151.4698 59.9979 32.0000 1.9951 1.9965 404.6320 404.9722 0.0527 -1.0000 -1.0000 2820439 1601360888.10 151.4698 59.9979 32.0000 1.9950 1.9964 404.4581 404.7984 0.0528 -1.0000 -1.0000 2820519 1601360888.20 151.4698 59.9979 32.0000 1.9961 1.9975 404.2883 404.6279 0.0527 -1.0000 -1.0000 2820579 1601360888.30 151.8936 59.9979 32.0000 1.9966 1.9980 404.2429 404.5842 0.0530 -1.0000 -1.0000 2820639 1601360888.40 151.8936 59.9979 32.0000 1.9966 1.9980 404.6281 404.9693 0.0530 -1.0000 -1.0000 2820719 1601360888.50 151.8936 59.9979 32.0000 1.9987 2.0001 404.4123 404.7532 0.0528 -1.0000 -1.0000 2820779 1601360888.60 151.8936 59.9979 32.0000 1.9986 2.0000 404.3130 404.6536 0.0529 -1.0000 -1.0000 2820839 1601360888.70 151.8936 59.9979 32.0000 1.9975 1.9989 404.7776 405.1195 0.0530 -1.0000 -1.0000 2820909 1601360888.80 151.8936 59.9979 32.0000 1.9990 2.0004 404.3157 404.6573 0.0531 -1.0000 -1.0000 2820979 1601360888.90 151.5109 59.9979 32.0000 1.9961 1.9975 404.1433 404.4842 0.0528 -1.0000 -1.0000 2821059 1601360889.00 151.5109 59.9979 32.0000 1.9949 1.9963 404.7731 405.1143 0.0529 -1.0000 -1.0000 2821119 1601360889.10 151.5109 59.9979 32.0000 1.9963 1.9977 404.6375 404.9783 0.0529 -1.0000 -1.0000 2821199 1601360889.20 151.5109 59.9979 32.0000 1.9977 1.9991 404.2302 404.5712 0.0529 -1.0000 -1.0000 2821269 1601360889.30 151.5109 59.9979 32.0000 1.9950 1.9964 404.3580 404.6986 0.0529 -1.0000 -1.0000 2821339 1601360889.40 151.5109 59.9979 32.0000 1.9934 1.9948 404.6689 405.0108 0.0529 -1.0000 -1.0000 2821399 1601360889.50 151.5109 59.9979 32.0000 1.9955 1.9969 404.4230 404.7639 0.0530 -1.0000 -1.0000 2821469 1601360889.60 151.5109 59.9979 32.0000 1.9949 1.9963 404.4689 404.8102 0.0529 -1.0000 -1.0000 2821709 1601360889.70 151.5109 59.9979 32.0000 1.9943 1.9957 404.5529 404.8923 0.0527 -1.0000 -1.0000 2821769 1601360889.80 151.5109 59.9979 32.0000 1.9927 1.9941 404.4854 404.8263 0.0529 -1.0000 -1.0000 2821849 1601360889.90 151.5109 59.9979 32.0000 1.9959 1.9972 404.3204 404.6613 0.0529 -1.0000 -1.0000 2821909 1601360890.00 151.6107 59.9971 32.0000 1.9957 1.9971 404.3500 404.6914 0.0530 -1.0000 -1.0000 2821979 1601360890.10 151.6107 59.9971 32.0000 1.9945 1.9959 404.4925 404.8353 0.0530 -1.0000 -1.0000 2822298 1601360890.20 151.6107 59.9971 32.0000 1.9959 1.9973 404.7786 405.1204 0.0531 -1.0000 -1.0000 2822359 1601360890.30 151.6107 59.9971 32.0000 1.9954 1.9968 404.3355 404.6768 0.0529 -1.0000 -1.0000 2822419 1601360890.40 151.6107 59.9971 32.0000 1.9970 1.9983 404.1728 404.5134 0.0529 -1.0000 -1.0000 2822499 1601360890.50 151.6107 59.9971 32.0000 1.9970 1.9984 404.4018 404.7426 0.0528 -1.0000 -1.0000 2822559 1601360890.60 151.3669 59.9971 32.0000 1.9953 1.9967 404.5059 404.8483 0.0531 -1.0000 -1.0000 2822619 1601360890.70 151.3669 59.9971 32.0000 1.9945 1.9959 404.4143 404.7556 0.0530 -1.0000 -1.0000 2822959 1601360890.80 151.3669 59.9971 32.0000 1.9950 1.9964 404.2575 404.5975 0.0526 -1.0000 -1.0000 2823019 1601360890.90 151.3669 59.9971 32.0000 1.9947 1.9961 404.1419 404.4813 0.0528 -1.0000 -1.0000 2823089 1601360891.00 151.3669 59.9971 32.0000 1.9940 1.9953 404.4609 404.8023 0.0529 -1.0000 -1.0000 2823159 1601360891.10 151.3471 59.9971 32.0000 1.9937 1.9951 404.7106 405.0511 0.0527 -1.0000 -1.0000 2823219 1601360891.20 151.3205 59.9971 32.0000 1.9949 1.9963 404.5873 404.9292 0.0531 -1.0000 -1.0000 2823299 1601360891.30 151.3205 59.9971 32.0000 1.9958 1.9971 404.2317 404.5730 0.0529 -1.0000 -1.0000 2823369 1601360891.40 151.3205 59.9971 32.0000 1.9959 1.9973 404.1395 404.4800 0.0529 -1.0000 -1.0000 2823429 1601360891.50 151.3205 59.9971 32.0000 1.9937 1.9950 404.5066 404.8484 0.0531 -1.0000 -1.0000 2823499 1601360891.60 151.3205 59.9971 32.0000 1.9940 1.9954 404.7465 405.0873 0.0529 -1.0000 -1.0000 2823559 1601360891.70 151.3701 59.9971 32.0000 1.9967 1.9981 404.4071 404.7486 0.0530 -1.0000 -1.0000 2823619 1601360891.80 151.7108 59.9971 32.0000 1.9960 1.9974 404.3407 404.6826 0.0531 -1.0000 -1.0000 2823699 1601360891.90 151.7108 59.9971 32.0000 1.9935 1.9949 404.6878 405.0298 0.0530 -1.0000 -1.0000 2823759 1601360892.00 151.7108 59.9971 32.0000 1.9944 1.9958 404.6371 404.9795 0.0531 -1.0000 -1.0000 2823819 1601360892.10 151.7108 59.9971 32.0000 1.9941 1.9954 404.4386 404.7789 0.0527 -1.0000 -1.0000 2823899 1601360892.20 151.7108 59.9971 32.0000 1.9940 1.9954 404.2190 404.5594 0.0529 -1.0000 -1.0000 2823959 1601360892.30 151.5410 59.9971 32.0000 1.9936 1.9949 404.5534 404.8942 0.0528 -1.0000 -1.0000 2824019 1601360892.40 151.5410 59.9971 32.0000 1.9950 1.9964 404.5182 404.8595 0.0531 -1.0000 -1.0000 2824099 1601360892.50 151.5410 59.9971 32.0000 1.9963 1.9977 404.2643 404.6062 0.0530 -1.0000 -1.0000 2824159 1601360892.60 151.5410 59.9971 32.0000 1.9960 1.9974 404.6614 405.0023 0.0529 -1.0000 -1.0000 2824219 1601360892.70 151.5410 59.9971 32.0000 1.9953 1.9967 404.7596 405.0999 0.0526 -1.0000 -1.0000 2824489 1601360892.80 151.5410 59.9971 32.0000 1.9960 1.9973 404.3582 404.6983 0.0528 -1.0000 -1.0000 2824549 1601360892.90 151.5410 59.9971 32.0000 1.9944 1.9957 404.4063 404.7465 0.0529 -1.0000 -1.0000 2824619 1601360893.00 151.5410 59.9971 32.0000 1.9928 1.9942 404.5482 404.8893 0.0529 -1.0000 -1.0000 2824679 1601360893.10 151.5153 59.9971 32.0000 1.9948 1.9962 404.6007 404.9416 0.0529 -1.0000 -1.0000 2824749 1601360893.20 151.5153 59.9971 32.0000 1.9955 1.9969 404.5496 404.8910 0.0529 -1.0000 -1.0000 2825479 1601360893.30 151.5153 59.9971 32.0000 1.9956 1.9970 404.2507 404.5909 0.0528 -1.0000 -1.0000 2825550 1601360893.40 151.5153 59.9971 32.0000 1.9931 1.9945 404.3297 404.6706 0.0530 -1.0000 -1.0000 2825609 1601360893.50 151.5153 59.9971 32.0000 1.9948 1.9962 404.5244 404.8632 0.0525 -1.0000 -1.0000 2825679 1601360893.60 151.5153 59.9971 32.0000 1.9941 1.9955 404.4679 404.8076 0.0528 -1.0000 -1.0000 2825750 1601360893.70 151.5153 59.9971 32.0000 1.9975 1.9988 404.1688 404.5097 0.0529 -1.0000 -1.0000 2825810 1601360893.80 151.5153 59.9971 32.0000 1.9929 1.9942 404.1786 404.5180 0.0527 -1.0000 -1.0000 2825880 1601360893.90 151.5153 59.9971 32.0000 1.9952 1.9966 404.5721 404.9123 0.0527 -1.0000 -1.0000 2825940 1601360894.00 151.5153 59.9971 32.0000 1.9932 1.9946 404.5612 404.9006 0.0526 -1.0000 -1.0000 2826010 1601360894.10 151.5037 59.9971 32.0000 1.9937 1.9951 404.2274 404.5687 0.0530 -1.0000 -1.0000 2826079 1601360894.20 151.4815 59.9971 32.0000 1.9933 1.9947 404.6540 404.9937 0.0528 -1.0000 -1.0000 2826140 1601360894.30 151.4815 59.9971 32.0000 1.9951 1.9965 404.6499 404.9911 0.0528 -1.0000 -1.0000 2826199 1601360894.40 151.4815 59.9971 32.0000 1.9968 1.9982 404.3465 404.6881 0.0532 -1.0000 -1.0000 2826279 1601360894.50 151.4815 59.9971 32.0000 1.9956 1.9970 404.5011 404.8407 0.0526 -1.0000 -1.0000 2826340 1601360894.60 151.4815 59.9971 32.0000 1.9940 1.9954 404.7398 405.0807 0.0528 -1.0000 -1.0000 2826399 1601360894.70 151.4853 59.9995 32.0000 1.9948 1.9962 404.6915 405.0319 0.0529 -1.0000 -1.0000 2826469 1601360894.80 151.4853 59.9995 32.0000 1.9970 1.9984 404.5419 404.8845 0.0531 -1.0000 -1.0000 2826719 1601360894.90 151.4853 59.9995 32.0000 1.9962 1.9976 404.3578 404.6970 0.0527 -1.0000 -1.0000 2826789 1601360895.00 151.4853 59.9995 32.0000 1.9952 1.9966 404.5127 404.8533 0.0528 -1.0000 -1.0000 2826849 1601360895.10 151.4853 59.9995 32.0000 1.9937 1.9951 404.6349 404.9764 0.0530 -1.0000 -1.0000 2826909 1601360895.20 151.6183 59.9995 32.0000 1.9950 1.9964 404.6595 405.0004 0.0529 -1.0000 -1.0000 2826989 1601360895.30 151.7263 59.9995 32.0000 1.9959 1.9973 404.1793 404.5197 0.0528 -1.0000 -1.0000 2827449 1601360895.40 151.7263 59.9995 32.0000 1.9942 1.9956 404.4372 404.7764 0.0526 -1.0000 -1.0000 2827509 1601360895.50 151.7263 59.9995 32.0000 1.9950 1.9964 404.6988 405.0418 0.0531 -1.0000 -1.0000 2827579 1601360895.60 151.7263 59.9995 32.0000 1.9958 1.9972 404.6441 404.9857 0.0530 -1.0000 -1.0000 2827639 1601360895.70 151.6677 59.9995 32.0000 1.9974 1.9988 404.3490 404.6901 0.0529 -1.0000 -1.0000 2827709 1601360895.80 151.4539 59.9995 32.0000 1.9951 1.9965 404.4471 404.7867 0.0527 -1.0000 -1.0000 2827959 1601360895.90 151.4539 59.9995 32.0000 1.9932 1.9946 404.4775 404.8174 0.0527 -1.0000 -1.0000 2828019 1601360896.00 151.4539 59.9995 32.0000 1.9955 1.9969 404.5909 404.9319 0.0529 -1.0000 -1.0000 2828079 1601360896.10 151.4539 59.9995 32.0000 1.9969 1.9983 404.4994 404.8385 0.0526 -1.0000 -1.0000 2828149 1601360896.20 151.4539 59.9995 32.0000 1.9966 1.9980 404.3169 404.6575 0.0529 -1.0000 -1.0000 2828219 1601360896.30 151.4679 59.9995 32.0000 1.9951 1.9965 404.4720 404.8143 0.0531 -1.0000 -1.0000 2828960 1601360896.40 151.4679 59.9995 32.0000 1.9953 1.9967 404.4796 404.8208 0.0528 -1.0000 -1.0000 2829050 1601360896.50 151.4679 59.9995 32.0000 1.9956 1.9970 404.3103 404.6494 0.0528 -1.0000 -1.0000 2829110 1601360896.60 151.4679 59.9995 32.0000 1.9973 1.9987 404.3519 404.6933 0.0529 -1.0000 -1.0000 2829180 1601360896.70 151.4679 59.9995 32.0000 1.9953 1.9967 404.6209 404.9617 0.0529 -1.0000 -1.0000 2829260 1601360896.80 151.4679 59.9995 32.0000 1.9949 1.9962 404.7241 405.0653 0.0529 -1.0000 -1.0000 2829320 1601360896.90 151.4679 59.9995 32.0000 1.9962 1.9975 404.6076 404.9486 0.0529 -1.0000 -1.0000 2829390 1601360897.00 151.4679 59.9995 32.0000 1.9966 1.9980 404.4095 404.7507 0.0530 -1.0000 -1.0000 2829460 1601360897.10 151.5421 59.9995 32.0000 1.9964 1.9978 404.3033 404.6442 0.0528 -1.0000 -1.0000 2829520 1601360897.20 151.5421 59.9995 32.0000 1.9933 1.9946 404.7786 405.1183 0.0527 -1.0000 -1.0000 2829590 1601360897.30 151.5421 59.9995 32.0000 1.9947 1.9961 404.8431 405.1831 0.0527 -1.0000 -1.0000 2829650 1601360897.40 151.5421 59.9995 32.0000 1.9966 1.9980 404.5102 404.8521 0.0531 -1.0000 -1.0000 2829720 1601360897.50 151.3744 59.9995 32.0000 1.9945 1.9959 404.3538 404.6953 0.0529 -1.0000 -1.0000 2829789 1601360897.60 151.3744 59.9995 32.0000 1.9931 1.9945 404.7239 405.0648 0.0529 -1.0000 -1.0000 2829850 1601360897.70 151.3744 59.9995 32.0000 1.9932 1.9946 404.6128 404.9523 0.0528 -1.0000 -1.0000 2829909 1601360897.80 151.3744 59.9995 32.0000 1.9957 1.9971 404.4791 404.8208 0.0530 -1.0000 -1.0000 2829989 1601360897.90 151.3744 59.9995 32.0000 1.9965 1.9979 404.3523 404.6926 0.0527 -1.0000 -1.0000 2830049 1601360898.00 151.3594 59.9995 32.0000 1.9958 1.9971 404.3842 404.7253 0.0529 -1.0000 -1.0000 2830109 1601360898.10 151.3414 59.9995 32.0000 1.9934 1.9948 404.5501 404.8915 0.0530 -1.0000 -1.0000 2830180 1601360898.20 151.3414 59.9995 32.0000 1.9928 1.9942 404.5659 404.9056 0.0526 -1.0000 -1.0000 2830250 1601360898.30 151.3414 59.9995 32.0000 1.9948 1.9962 404.5134 404.8554 0.0530 -1.0000 -1.0000 2830319 1601360898.40 151.3414 59.9995 32.0000 1.9943 1.9957 404.2798 404.6202 0.0528 -1.0000 -1.0000 2830799 1601360898.50 151.3414 59.9995 32.0000 1.9944 1.9958 404.1876 404.5276 0.0528 -1.0000 -1.0000 2830859 1601360898.60 151.3414 59.9995 32.0000 1.9944 1.9957 404.3619 404.7025 0.0529 -1.0000 -1.0000 2830919 1601360898.70 151.3414 59.9995 32.0000 1.9934 1.9948 404.6063 404.9475 0.0529 -1.0000 -1.0000 2831020 1601360898.80 151.3414 59.9995 32.0000 1.9965 1.9979 404.3248 404.6660 0.0530 -1.0000 -1.0000 2831080 1601360898.90 151.3414 59.9995 32.0000 1.9953 1.9967 404.2705 404.6111 0.0528 -1.0000 -1.0000 2831160 1601360899.00 151.3414 59.9995 32.0000 1.9943 1.9956 404.5303 404.8717 0.0529 -1.0000 -1.0000 2831220 1601360899.10 151.3414 59.9995 32.0000 1.9950 1.9963 404.7091 405.0509 0.0530 -1.0000 -1.0000 2831290 1601360899.20 151.3414 59.9995 32.0000 1.9949 1.9963 404.5917 404.9320 0.0527 -1.0000 -1.0000 2831359 1601360899.30 151.3414 59.9995 32.0000 1.9955 1.9969 404.5145 404.8553 0.0528 -1.0000 -1.0000 2831419 1601360899.40 151.3414 59.9995 32.0000 1.9978 1.9992 404.2868 404.6277 0.0529 -1.0000 -1.0000 2831479 1601360899.50 151.3414 59.9995 32.0000 1.9961 1.9975 404.3895 404.7292 0.0526 -1.0000 -1.0000 2831559 1601360899.60 151.3414 59.9995 32.0000 1.9954 1.9968 404.6293 404.9711 0.0530 -1.0000 -1.0000 2831619 1601360899.70 151.3582 59.9986 32.0000 1.9941 1.9955 404.8756 405.2175 0.0530 -1.0000 -1.0000 2831689 1601360899.80 151.3582 59.9986 32.0000 1.9937 1.9951 404.4378 404.7795 0.0530 -1.0000 -1.0000 2831759 1601360899.90 151.3582 59.9986 32.0000 1.9947 1.9961 404.2448 404.5859 0.0529 -1.0000 -1.0000 2831819 1601360900.00 151.3582 59.9986 32.0000 1.9926 1.9940 404.5674 404.9081 0.0528 -1.0000 -1.0000 2831889 1601360900.10 151.3582 59.9986 32.0000 1.9935 1.9949 404.5898 404.9308 0.0529 -1.0000 -1.0000 2831959 1601360900.20 151.3582 59.9986 32.0000 1.9952 1.9966 404.4747 404.8162 0.0530 -1.0000 -1.0000 2832019 1601360900.30 151.3582 59.9986 32.0000 1.9955 1.9968 404.2396 404.5798 0.0528 -1.0000 -1.0000 2832079 1601360900.40 151.4644 59.9986 32.0000 1.9940 1.9954 404.1804 404.5204 0.0528 -1.0000 -1.0000 2832549 1601360900.50 151.4644 59.9986 32.0000 1.9948 1.9961 404.5206 404.8633 0.0530 -1.0000 -1.0000 2832619 1601360900.60 151.4644 59.9986 32.0000 1.9946 1.9960 404.7988 405.1371 0.0525 -1.0000 -1.0000 2832679 1601360900.70 151.4644 59.9986 32.0000 1.9947 1.9961 404.3849 404.7245 0.0528 -1.0000 -1.0000 2832749 1601360900.80 151.4644 59.9986 32.0000 1.9980 1.9994 404.4687 404.8078 0.0526 -1.0000 -1.0000 2832809 1601360900.90 151.4644 59.9986 32.0000 1.9967 1.9981 404.4231 404.7657 0.0531 -1.0000 -1.0000 2832979 1601360901.00 151.4644 59.9986 32.0000 1.9951 1.9965 404.6247 404.9663 0.0529 -1.0000 -1.0000 2833039 1601360901.10 151.4644 59.9986 32.0000 1.9952 1.9966 404.4871 404.8276 0.0528 -1.0000 -1.0000 2833099 1601360901.20 151.4644 59.9986 32.0000 1.9967 1.9981 404.1678 404.5076 0.0528 -1.0000 -1.0000 2833179 1601360901.30 151.4644 59.9986 32.0000 1.9968 1.9982 404.5399 404.8814 0.0529 -1.0000 -1.0000 2833239 1601360901.40 151.4644 59.9986 32.0000 1.9952 1.9966 404.8417 405.1836 0.0531 -1.0000 -1.0000 2833479 1601360901.50 151.7706 59.9986 32.0000 1.9967 1.9981 404.4891 404.8299 0.0528 -1.0000 -1.0000 2833549 1601360901.60 151.7706 59.9986 32.0000 1.9958 1.9972 404.2913 404.6317 0.0528 -1.0000 -1.0000 2833609 1601360901.70 151.4226 59.9986 32.0000 1.9933 1.9947 404.5146 404.8553 0.0530 -1.0000 -1.0000 2833679 1601360901.80 151.2940 59.9986 32.0000 1.9940 1.9954 404.6557 404.9962 0.0527 -1.0000 -1.0000 2833749 1601360901.90 151.2940 59.9986 32.0000 1.9951 1.9965 404.6860 405.0268 0.0528 -1.0000 -1.0000 2833809 1601360902.00 151.2798 59.9986 32.0000 1.9957 1.9970 404.5451 404.8851 0.0527 -1.0000 -1.0000 2834199 1601360902.10 151.2695 59.9986 32.0000 1.9959 1.9973 404.5861 404.9271 0.0529 -1.0000 -1.0000 2834269 1601360902.20 151.2695 59.9986 32.0000 1.9936 1.9949 404.8477 405.1875 0.0527 -1.0000 -1.0000 2834339 1601360902.30 151.2695 59.9986 32.0000 1.9950 1.9964 404.6128 404.9544 0.0531 -1.0000 -1.0000 2834399 1601360902.40 151.2695 59.9986 32.0000 1.9953 1.9967 404.2744 404.6164 0.0530 -1.0000 -1.0000 2834469 1601360902.50 151.2695 59.9986 32.0000 1.9971 1.9985 404.0738 404.4140 0.0528 -1.0000 -1.0000 2834539 1601360902.60 151.4238 59.9986 32.0000 1.9965 1.9979 404.4384 404.7791 0.0529 -1.0000 -1.0000 2834599 1601360902.70 151.4238 59.9986 32.0000 1.9951 1.9964 404.7018 405.0441 0.0531 -1.0000 -1.0000 2834669 1601360902.80 151.4238 59.9986 32.0000 1.9956 1.9970 404.8130 405.1555 0.0530 -1.0000 -1.0000 2834749 1601360902.90 151.4238 59.9986 32.0000 1.9947 1.9961 404.4838 404.8245 0.0528 -1.0000 -1.0000 2834819 1601360903.00 151.4238 59.9986 32.0000 1.9961 1.9975 404.4047 404.7459 0.0529 -1.0000 -1.0000 2834879 1601360903.10 151.4399 59.9986 32.0000 1.9950 1.9964 404.5509 404.8888 0.0525 -1.0000 -1.0000 2834949 1601360903.20 151.4905 59.9986 32.0000 1.9957 1.9971 404.6133 404.9532 0.0528 -1.0000 -1.0000 2835019 1601360903.30 151.4905 59.9986 32.0000 1.9960 1.9974 404.3332 404.6743 0.0530 -1.0000 -1.0000 2835079 1601360903.40 151.4905 59.9986 32.0000 1.9960 1.9974 404.1886 404.5303 0.0530 -1.0000 -1.0000 2835139 1601360903.50 151.4905 59.9986 32.0000 1.9956 1.9970 404.5068 404.8472 0.0527 -1.0000 -1.0000 2835849 1601360903.60 151.4905 59.9986 32.0000 1.9942 1.9956 404.6109 404.9522 0.0531 -1.0000 -1.0000 2835909 1601360903.70 151.3373 59.9986 32.0000 1.9962 1.9975 404.4265 404.7674 0.0528 -1.0000 -1.0000 2835969 1601360903.80 151.3373 59.9986 32.0000 1.9966 1.9980 404.4727 404.8127 0.0529 -1.0000 -1.0000 2836049 1601360903.90 151.3373 59.9986 32.0000 1.9943 1.9957 404.2325 404.5737 0.0529 -1.0000 -1.0000 2836109 1601360904.00 151.3373 59.9986 32.0000 1.9926 1.9940 404.5674 404.9086 0.0529 -1.0000 -1.0000 2836169 1601360904.10 151.3373 59.9986 32.0000 1.9949 1.9963 404.8181 405.1591 0.0528 -1.0000 -1.0000 2836249 1601360904.20 151.3373 59.9986 32.0000 1.9958 1.9972 404.6339 404.9744 0.0529 -1.0000 -1.0000 2836309 1601360904.30 151.3373 59.9986 32.0000 1.9959 1.9973 404.5381 404.8801 0.0531 -1.0000 -1.0000 2836379 1601360904.40 151.3373 59.9986 32.0000 1.9944 1.9958 404.4800 404.8224 0.0531 -1.0000 -1.0000 2836449 1601360904.50 151.3373 59.9986 32.0000 1.9938 1.9951 404.5164 404.8578 0.0529 -1.0000 -1.0000 2836509 1601360904.60 151.3373 59.9986 32.0000 1.9929 1.9943 404.7209 405.0624 0.0530 -1.0000 -1.0000 2836569 1601360904.70 151.3373 59.9986 32.0000 1.9963 1.9977 404.6205 404.9627 0.0530 -1.0000 -1.0000 2836649 1601360904.80 151.4071 59.9984 32.0000 1.9975 1.9989 404.3639 404.7053 0.0530 -1.0000 -1.0000 2836709 1601360904.90 151.4071 59.9984 32.0000 1.9949 1.9963 404.2919 404.6309 0.0527 -1.0000 -1.0000 2836779 1601360905.00 151.4071 59.9984 32.0000 1.9960 1.9974 404.5021 404.8437 0.0531 -1.0000 -1.0000 2837259 1601360905.10 151.4071 59.9984 32.0000 1.9949 1.9962 404.6150 404.9570 0.0529 -1.0000 -1.0000 2837329 1601360905.20 151.4071 59.9984 32.0000 1.9957 1.9971 404.7698 405.1093 0.0526 -1.0000 -1.0000 2837399 1601360905.30 151.4720 59.9984 32.0000 1.9966 1.9979 404.5265 404.8669 0.0528 -1.0000 -1.0000 2837459 1601360905.40 151.4795 59.9984 32.0000 1.9973 1.9987 404.2375 404.5784 0.0529 -1.0000 -1.0000 2837519 1601360905.50 151.4795 59.9984 32.0000 1.9953 1.9967 404.7289 405.0702 0.0529 -1.0000 -1.0000 2837769 1601360905.60 151.4795 59.9984 32.0000 1.9957 1.9971 404.7079 405.0486 0.0527 -1.0000 -1.0000 2837829 1601360905.70 151.4795 59.9984 32.0000 1.9959 1.9973 404.7682 405.1093 0.0531 -1.0000 -1.0000 2837899 1601360905.80 151.4795 59.9984 32.0000 1.9960 1.9974 404.7240 405.0652 0.0531 -1.0000 -1.0000 2837969 1601360905.90 151.4795 59.9984 32.0000 1.9962 1.9976 404.7481 405.0874 0.0527 -1.0000 -1.0000 2838039 1601360906.00 151.5186 59.9984 32.0000 1.9958 1.9972 404.8368 405.1781 0.0530 -1.0000 -1.0000 2838099 1601360906.10 151.5542 59.9984 32.0000 1.9971 1.9985 404.6498 404.9926 0.0531 -1.0000 -1.0000 2838219 1601360906.20 151.5542 59.9984 32.0000 1.9968 1.9982 404.3606 404.7008 0.0528 -1.0000 -1.0000 2838279 1601360906.30 151.9343 59.9984 32.0000 1.9956 1.9970 404.9229 405.2644 0.0529 -1.0000 -1.0000 2838339 1601360906.40 151.8472 59.9984 32.0000 1.9959 1.9973 404.6859 405.0268 0.0529 -1.0000 -1.0000 2838409 1601360906.50 151.8472 59.9984 32.0000 1.9977 1.9991 404.3850 404.7266 0.0531 -1.0000 -1.0000 2838479 1601360906.60 151.6614 59.9984 32.0000 1.9977 1.9991 404.4745 404.8165 0.0530 -1.0000 -1.0000 2838709 1601360906.70 151.6614 59.9984 32.0000 1.9951 1.9965 404.6936 405.0348 0.0529 -1.0000 -1.0000 2838779 1601360906.80 151.6614 59.9984 32.0000 1.9965 1.9979 404.6600 405.0029 0.0531 -1.0000 -1.0000 2838839 1601360906.90 151.6614 59.9984 32.0000 1.9950 1.9964 404.3193 404.6603 0.0529 -1.0000 -1.0000 2838919 1601360907.00 151.6614 59.9984 32.0000 1.9953 1.9966 404.7087 405.0493 0.0528 -1.0000 -1.0000 2838979 1601360907.10 151.5923 59.9984 32.0000 1.9958 1.9972 404.7067 405.0483 0.0530 -1.0000 -1.0000 2839209 1601360907.20 151.5750 59.9984 32.0000 1.9975 1.9989 404.4512 404.7925 0.0530 -1.0000 -1.0000 2839279 1601360907.30 151.5750 59.9984 32.0000 1.9973 1.9987 404.2677 404.6087 0.0529 -1.0000 -1.0000 2839349 1601360907.40 151.5750 59.9984 32.0000 1.9959 1.9973 404.8007 405.1418 0.0529 -1.0000 -1.0000 2839409 1601360907.50 151.5750 59.9984 32.0000 1.9959 1.9973 404.8558 405.1972 0.0529 -1.0000 -1.0000 2839479 1601360907.60 151.5750 59.9984 32.0000 1.9982 1.9996 404.5051 404.8466 0.0529 -1.0000 -1.0000 2839979 1601360907.70 151.6487 59.9984 32.0000 1.9961 1.9975 404.4618 404.8022 0.0528 -1.0000 -1.0000 2840050 1601360907.80 151.6808 59.9984 32.0000 1.9969 1.9983 404.8711 405.2130 0.0531 -1.0000 -1.0000 2840119 1601360907.90 151.6808 59.9984 32.0000 1.9967 1.9981 404.3725 404.7148 0.0531 -1.0000 -1.0000 2840179 1601360908.00 151.6808 59.9984 32.0000 1.9954 1.9968 404.5444 404.8850 0.0529 -1.0000 -1.0000 2840239 1601360908.10 151.6808 59.9984 32.0000 1.9966 1.9980 404.5818 404.9231 0.0528 -1.0000 -1.0000 2840319 1601360908.20 151.6808 59.9984 32.0000 1.9962 1.9976 404.2581 404.5978 0.0527 -1.0000 -1.0000 2840379 1601360908.30 151.6808 59.9984 32.0000 1.9946 1.9960 404.2275 404.5676 0.0528 -1.0000 -1.0000 2840449 1601360908.40 151.6808 59.9984 32.0000 1.9935 1.9949 404.5445 404.8848 0.0528 -1.0000 -1.0000 2840519 1601360908.50 151.6808 59.9984 32.0000 1.9954 1.9968 404.6687 405.0091 0.0528 -1.0000 -1.0000 2840579 1601360908.60 151.6808 59.9984 32.0000 1.9957 1.9971 404.5571 404.8989 0.0530 -1.0000 -1.0000 2840650 1601360908.70 151.6808 59.9984 32.0000 1.9971 1.9985 404.4892 404.8302 0.0528 -1.0000 -1.0000 2840720 1601360908.80 151.4049 59.9984 32.0000 1.9960 1.9974 404.2461 404.5869 0.0530 -1.0000 -1.0000 2840779 1601360908.90 151.4049 59.9984 32.0000 1.9949 1.9963 404.8286 405.1713 0.0531 -1.0000 -1.0000 2840849 1601360909.00 151.4049 59.9984 32.0000 1.9931 1.9944 404.6976 405.0384 0.0528 -1.0000 -1.0000 2840920 1601360909.10 151.4178 59.9984 32.0000 1.9952 1.9966 404.4171 404.7574 0.0529 -1.0000 -1.0000 2840979 1601360909.20 151.4204 59.9984 32.0000 1.9934 1.9947 404.3533 404.6938 0.0528 -1.0000 -1.0000 2841220 1601360909.30 151.4204 59.9984 32.0000 1.9939 1.9952 404.7156 405.0557 0.0527 -1.0000 -1.0000 2841280 1601360909.40 151.6150 59.9984 32.0000 1.9951 1.9965 404.5642 404.9041 0.0527 -1.0000 -1.0000 2841350 1601360909.50 151.6150 59.9984 32.0000 1.9948 1.9962 404.1963 404.5356 0.0527 -1.0000 -1.0000 2841420 1601360909.60 151.6150 59.9984 32.0000 1.9942 1.9956 404.2770 404.6200 0.0532 -1.0000 -1.0000 2841479 1601360909.70 151.6150 59.9984 32.0000 1.9942 1.9956 404.6399 404.9802 0.0527 -1.0000 -1.0000 2841770 1601360909.80 151.6150 59.9984 32.0000 1.9961 1.9975 404.3569 404.6961 0.0527 -1.0000 -1.0000 2841850 1601360909.90 151.6150 59.9984 32.0000 1.9953 1.9967 404.3341 404.6731 0.0526 -1.0000 -1.0000 2841910 1601360910.00 151.6150 59.9984 32.0000 1.9947 1.9961 404.5601 404.9018 0.0530 -1.0000 -1.0000 2841969 1601360910.10 151.6150 59.9984 32.0000 1.9954 1.9968 404.2317 404.5735 0.0530 -1.0000 -1.0000 2842039 1601360910.20 151.6150 59.9984 32.0000 1.9953 1.9967 404.3728 404.7146 0.0531 -1.0000 -1.0000 2842240 1601360910.30 151.6150 59.9984 32.0000 1.9947 1.9960 404.6973 405.0396 0.0530 -1.0000 -1.0000 2842300 1601360910.40 151.5601 59.9987 32.0000 1.9943 1.9957 404.7323 405.0729 0.0528 -1.0000 -1.0000 2842380 1601360910.50 151.4297 59.9988 32.0000 1.9957 1.9971 404.4165 404.7570 0.0527 -1.0000 -1.0000 2842440 1601360910.60 151.4297 59.9988 32.0000 1.9952 1.9966 404.4516 404.7927 0.0530 -1.0000 -1.0000 2842500 1601360910.70 151.4297 59.9988 32.0000 1.9936 1.9950 404.4970 404.8390 0.0530 -1.0000 -1.0000 2842800 1601360910.80 151.4297 59.9988 32.0000 1.9948 1.9962 404.6315 404.9719 0.0527 -1.0000 -1.0000 2842860 1601360910.90 151.5890 59.9988 32.0000 1.9952 1.9966 404.4925 404.8331 0.0530 -1.0000 -1.0000 2842930 1601360911.00 151.5890 59.9988 32.0000 1.9964 1.9978 404.3608 404.7037 0.0531 -1.0000 -1.0000 2843000 1601360911.10 151.5890 59.9988 32.0000 1.9958 1.9972 404.4488 404.7884 0.0525 -1.0000 -1.0000 2843060 1601360911.20 151.3312 59.9988 32.0000 1.9943 1.9957 404.5613 404.9023 0.0531 -1.0000 -1.0000 2843290 1601360911.30 151.3312 59.9988 32.0000 1.9944 1.9958 404.5883 404.9291 0.0529 -1.0000 -1.0000 2843360 1601360911.40 151.3312 59.9988 32.0000 1.9938 1.9952 404.2263 404.5683 0.0531 -1.0000 -1.0000 2843420 1601360911.50 151.3312 59.9988 32.0000 1.9944 1.9958 404.4916 404.8335 0.0530 -1.0000 -1.0000 2843500 1601360911.60 151.3312 59.9988 32.0000 1.9939 1.9953 404.7002 405.0399 0.0526 -1.0000 -1.0000 2843560 1601360911.70 151.2760 59.9988 32.0000 1.9968 1.9982 404.6834 405.0230 0.0527 -1.0000 -1.0000 2843620 1601360911.80 151.2638 59.9988 32.0000 1.9971 1.9985 404.4563 404.7968 0.0529 -1.0000 -1.0000 2844030 1601360911.90 151.2638 59.9988 32.0000 1.9955 1.9968 404.2112 404.5507 0.0527 -1.0000 -1.0000 2844100 1601360912.00 151.2638 59.9988 32.0000 1.9934 1.9947 404.5768 404.9171 0.0528 -1.0000 -1.0000 2844160 1601360912.10 151.2638 59.9988 32.0000 1.9948 1.9961 404.6438 404.9841 0.0527 -1.0000 -1.0000 2844231 1601360912.20 151.2638 59.9988 32.0000 1.9968 1.9982 404.8537 405.1953 0.0529 -1.0000 -1.0000 2844291 1601360912.30 151.7226 59.9988 32.0000 1.9960 1.9974 404.5120 404.8534 0.0530 -1.0000 -1.0000 2844501 1601360912.40 151.7226 59.9988 32.0000 1.9961 1.9975 404.7925 405.1343 0.0530 -1.0000 -1.0000 2844571 1601360912.50 151.7226 59.9988 32.0000 1.9961 1.9975 404.7242 405.0670 0.0532 -1.0000 -1.0000 2844641 1601360912.60 151.7226 59.9988 32.0000 1.9951 1.9965 404.2538 404.5948 0.0528 -1.0000 -1.0000 2844701 1601360912.70 151.7226 59.9988 32.0000 1.9949 1.9963 404.5338 404.8748 0.0528 -1.0000 -1.0000 2844771 1601360912.80 151.7226 59.9988 32.0000 1.9937 1.9951 404.7023 405.0433 0.0529 -1.0000 -1.0000 2845060 1601360912.90 151.7226 59.9988 32.0000 1.9945 1.9958 404.5457 404.8860 0.0529 -1.0000 -1.0000 2845130 1601360913.00 151.6577 59.9988 32.0000 1.9985 1.9999 404.4215 404.7634 0.0530 -1.0000 -1.0000 2845190 1601360913.10 151.6183 59.9988 32.0000 1.9967 1.9980 404.5864 404.9279 0.0530 -1.0000 -1.0000 2845260 1601360913.20 151.6183 59.9988 32.0000 1.9955 1.9969 404.8633 405.2049 0.0529 -1.0000 -1.0000 2845330 1601360913.30 151.6183 59.9988 32.0000 1.9951 1.9965 404.5206 404.8608 0.0526 -1.0000 -1.0000 2845400 1601360913.40 151.9847 59.9988 32.0000 1.9971 1.9985 404.3778 404.7169 0.0527 -1.0000 -1.0000 2845460 1601360913.50 151.9847 59.9988 32.0000 1.9950 1.9964 404.8326 405.1749 0.0532 -1.0000 -1.0000 2845530 1601360913.60 151.9847 59.9988 32.0000 1.9978 1.9992 404.5247 404.8668 0.0530 -1.0000 -1.0000 2845600 1601360913.70 151.9847 59.9988 32.0000 1.9974 1.9987 404.6468 404.9885 0.0530 -1.0000 -1.0000 2845660 1601360913.80 151.9847 59.9988 32.0000 1.9958 1.9972 404.8900 405.2321 0.0529 -1.0000 -1.0000 2845790 1601360913.90 151.7071 59.9988 32.0000 1.9967 1.9981 404.7930 405.1346 0.0530 -1.0000 -1.0000 2845860 1601360914.00 151.4043 59.9988 32.0000 1.9944 1.9958 404.2100 404.5517 0.0529 -1.0000 -1.0000 2845920 1601360914.10 151.4043 59.9988 32.0000 1.9936 1.9950 403.9608 404.3003 0.0527 -1.0000 -1.0000 2845990 1601360914.20 151.4043 59.9988 32.0000 1.9939 1.9953 404.3917 404.7328 0.0529 -1.0000 -1.0000 2846050 1601360914.30 151.4043 59.9988 32.0000 1.9925 1.9939 404.7120 405.0529 0.0529 -1.0000 -1.0000 2846490 1601360914.40 151.4043 59.9988 32.0000 1.9961 1.9975 404.6989 405.0407 0.0529 -1.0000 -1.0000 2846570 1601360914.50 151.7419 59.9988 32.0000 1.9949 1.9963 404.4757 404.8177 0.0531 -1.0000 -1.0000 2846640 1601360914.60 151.7419 59.9988 32.0000 1.9954 1.9968 404.4965 404.8384 0.0530 -1.0000 -1.0000 2846700 1601360914.70 151.7419 59.9988 32.0000 1.9954 1.9968 404.6382 404.9801 0.0531 -1.0000 -1.0000 2846770 1601360914.80 151.7419 59.9988 32.0000 1.9941 1.9955 404.8679 405.2103 0.0531 -1.0000 -1.0000 2846950 1601360914.90 151.7419 59.9988 32.0000 1.9927 1.9941 404.5652 404.9067 0.0530 -1.0000 -1.0000 2847020 1601360915.00 151.7419 59.9988 32.0000 1.9948 1.9962 404.2759 404.6176 0.0530 -1.0000 -1.0000 2847090 1601360915.10 151.3463 59.9981 32.0000 1.9972 1.9986 404.2531 404.5949 0.0531 -1.0000 -1.0000 2847150 1601360915.20 151.3463 59.9981 32.0000 1.9953 1.9967 404.6083 404.9492 0.0530 -1.0000 -1.0000 2847220 1601360915.30 151.3463 59.9981 32.0000 1.9923 1.9937 404.7126 405.0544 0.0529 -1.0000 -1.0000 2847460 1601360915.40 151.3463 59.9981 32.0000 1.9944 1.9958 404.6017 404.9429 0.0529 -1.0000 -1.0000 2847530 1601360915.50 151.3463 59.9981 32.0000 1.9956 1.9969 404.3235 404.6650 0.0530 -1.0000 -1.0000 2847600 1601360915.60 151.3463 59.9981 32.0000 1.9947 1.9961 404.3655 404.7070 0.0529 -1.0000 -1.0000 2847660 1601360915.70 151.5170 59.9981 32.0000 1.9936 1.9950 404.7726 405.1141 0.0530 -1.0000 -1.0000 2847720 1601360915.80 151.5170 59.9981 32.0000 1.9943 1.9957 404.5943 404.9371 0.0531 -1.0000 -1.0000 2848040 1601360915.90 151.5170 59.9981 32.0000 1.9965 1.9979 404.1484 404.4889 0.0530 -1.0000 -1.0000 2848100 1601360916.00 151.5170 59.9981 32.0000 1.9952 1.9966 404.4921 404.8344 0.0530 -1.0000 -1.0000 2848160 1601360916.10 151.5170 59.9981 32.0000 1.9944 1.9958 404.6992 405.0410 0.0529 -1.0000 -1.0000 2848240 1601360916.20 151.6089 59.9981 32.0000 1.9946 1.9960 404.5718 404.9117 0.0528 -1.0000 -1.0000 2848300 1601360916.30 151.6089 59.9981 32.0000 1.9963 1.9977 404.4471 404.7885 0.0530 -1.0000 -1.0000 2848360 1601360916.40 151.6089 59.9981 32.0000 1.9973 1.9986 404.3962 404.7374 0.0529 -1.0000 -1.0000 2848630 1601360916.50 151.6089 59.9981 32.0000 1.9941 1.9955 404.6914 405.0315 0.0527 -1.0000 -1.0000 2848690 1601360916.60 151.6089 59.9981 32.0000 1.9934 1.9948 404.7081 405.0487 0.0529 -1.0000 -1.0000 2848760 1601360916.70 151.6089 59.9981 32.0000 1.9964 1.9978 404.1380 404.4799 0.0531 -1.0000 -1.0000 2848830 1601360916.80 151.6089 59.9981 32.0000 1.9955 1.9969 404.5986 404.9396 0.0528 -1.0000 -1.0000 2848890 1601360916.90 151.2547 59.9981 32.0000 1.9949 1.9963 404.5948 404.9363 0.0532 -1.0000 -1.0000 2849060 1601360917.00 151.2547 59.9981 32.0000 1.9946 1.9960 404.2813 404.6221 0.0527 -1.0000 -1.0000 2849120 1601360917.10 151.2547 59.9981 32.0000 1.9932 1.9946 404.2868 404.6262 0.0527 -1.0000 -1.0000 2849180 1601360917.20 151.2547 59.9981 32.0000 1.9927 1.9941 404.4722 404.8132 0.0528 -1.0000 -1.0000 2849260 1601360917.30 151.2547 59.9981 32.0000 1.9930 1.9944 404.4578 404.7997 0.0531 -1.0000 -1.0000 2849320 1601360917.40 151.5275 59.9981 32.0000 1.9934 1.9948 404.6395 404.9803 0.0528 -1.0000 -1.0000 2849550 1601360917.50 151.7744 59.9981 32.0000 1.9944 1.9958 404.5126 404.8546 0.0532 -1.0000 -1.0000 2849640 1601360917.60 151.7744 59.9981 32.0000 1.9951 1.9965 404.2333 404.5758 0.0530 -1.0000 -1.0000 2849720 1601360917.70 151.7744 59.9981 32.0000 1.9949 1.9963 404.6778 405.0171 0.0526 -1.0000 -1.0000 2849790 1601360917.80 151.7744 59.9981 32.0000 1.9947 1.9961 404.8141 405.1552 0.0530 -1.0000 -1.0000 2849860 1601360917.90 151.7744 59.9981 32.0000 1.9952 1.9966 404.8818 405.2239 0.0531 -1.0000 -1.0000 2849990 1601360918.00 151.4706 59.9981 32.0000 1.9931 1.9945 404.5835 404.9261 0.0531 -1.0000 -1.0000 2850060 1601360918.10 151.4706 59.9981 32.0000 1.9941 1.9955 404.4162 404.7573 0.0528 -1.0000 -1.0000 2850130 1601360918.20 151.4706 59.9981 32.0000 1.9942 1.9955 404.7136 405.0544 0.0528 -1.0000 -1.0000 2850190 1601360918.30 151.4706 59.9981 32.0000 1.9928 1.9941 404.7453 405.0859 0.0528 -1.0000 -1.0000 2850250 1601360918.40 151.4706 59.9981 32.0000 1.9942 1.9956 404.6128 404.9533 0.0528 -1.0000 -1.0000 2850540 1601360918.50 151.4674 59.9981 32.0000 1.9954 1.9967 404.5725 404.9126 0.0527 -1.0000 -1.0000 2850610 1601360918.60 151.4666 59.9981 32.0000 1.9974 1.9988 404.2536 404.5932 0.0528 -1.0000 -1.0000 2850669 1601360918.70 151.4666 59.9981 32.0000 1.9952 1.9966 404.4709 404.8109 0.0526 -1.0000 -1.0000 2850759 1601360918.80 151.4666 59.9981 32.0000 1.9940 1.9953 404.8370 405.1775 0.0528 -1.0000 -1.0000 2850820 1601360918.90 151.4666 59.9981 32.0000 1.9948 1.9962 404.6004 404.9418 0.0529 -1.0000 -1.0000 2851009 1601360919.00 151.4666 59.9981 32.0000 1.9949 1.9963 404.2903 404.6318 0.0530 -1.0000 -1.0000 2851069 1601360919.10 151.2760 59.9981 32.0000 1.9964 1.9978 404.4033 404.7451 0.0531 -1.0000 -1.0000 2851139 1601360919.20 151.2760 59.9981 32.0000 1.9945 1.9959 404.9966 405.3395 0.0531 -1.0000 -1.0000 2851209 1601360919.30 151.2760 59.9981 32.0000 1.9941 1.9955 404.5954 404.9377 0.0531 -1.0000 -1.0000 2851269 1601360919.40 151.2760 59.9981 32.0000 1.9941 1.9955 404.3420 404.6834 0.0530 -1.0000 -1.0000 2851329 1601360919.50 151.2760 59.9981 32.0000 1.9945 1.9959 404.7549 405.0973 0.0530 -1.0000 -1.0000 2851519 1601360919.60 151.2760 59.9981 32.0000 1.9956 1.9970 404.8612 405.2027 0.0529 -1.0000 -1.0000 2851579 1601360919.70 151.5732 59.9971 32.0000 1.9969 1.9983 404.3981 404.7399 0.0531 -1.0000 -1.0000 2851639 1601360919.80 151.5732 59.9971 32.0000 1.9957 1.9971 404.3506 404.6915 0.0529 -1.0000 -1.0000 2851719 1601360919.90 151.5732 59.9971 32.0000 1.9947 1.9961 404.4464 404.7872 0.0529 -1.0000 -1.0000 2851779 1601360920.00 151.5732 59.9971 32.0000 1.9934 1.9948 404.5980 404.9391 0.0529 -1.0000 -1.0000 2852240 1601360920.10 151.5732 59.9971 32.0000 1.9933 1.9947 404.6828 405.0234 0.0529 -1.0000 -1.0000 2852320 1601360920.20 151.5667 59.9971 32.0000 1.9956 1.9970 404.3398 404.6816 0.0531 -1.0000 -1.0000 2852379 1601360920.30 151.5598 59.9971 32.0000 1.9950 1.9963 404.6000 404.9427 0.0531 -1.0000 -1.0000 2852440 1601360920.40 151.5598 59.9971 32.0000 1.9946 1.9960 404.7619 405.1013 0.0528 -1.0000 -1.0000 2852530 1601360920.50 151.5598 59.9971 32.0000 1.9953 1.9967 404.7379 405.0808 0.0531 -1.0000 -1.0000 2852760 1601360920.60 151.5598 59.9971 32.0000 1.9967 1.9981 404.4043 404.7468 0.0532 -1.0000 -1.0000 2852820 1601360920.70 151.5598 59.9971 32.0000 1.9958 1.9972 404.6373 404.9785 0.0529 -1.0000 -1.0000 2852900 1601360920.80 151.6239 59.9971 32.0000 1.9938 1.9952 404.6604 405.0023 0.0531 -1.0000 -1.0000 2852960 1601360920.90 151.6285 59.9971 32.0000 1.9949 1.9963 404.4930 404.8345 0.0529 -1.0000 -1.0000 2853040 1601360921.00 151.6285 59.9971 32.0000 1.9958 1.9971 404.3449 404.6843 0.0527 -1.0000 -1.0000 2853240 1601360921.10 151.6285 59.9971 32.0000 1.9955 1.9969 404.6369 404.9777 0.0528 -1.0000 -1.0000 2853300 1601360921.20 151.6285 59.9971 32.0000 1.9945 1.9959 404.8470 405.1862 0.0524 -1.0000 -1.0000 2853380 1601360921.30 151.6285 59.9971 32.0000 1.9945 1.9959 404.3575 404.6993 0.0530 -1.0000 -1.0000 2853440 1601360921.40 151.4243 59.9971 32.0000 1.9966 1.9980 404.4951 404.8363 0.0530 -1.0000 -1.0000 2853500 1601360921.50 151.4243 59.9971 32.0000 1.9941 1.9955 404.6719 405.0137 0.0529 -1.0000 -1.0000 2853750 1601360921.60 151.4243 59.9971 32.0000 1.9939 1.9953 404.7828 405.1247 0.0530 -1.0000 -1.0000 2853820 1601360921.70 151.4243 59.9971 32.0000 1.9948 1.9962 404.5684 404.9102 0.0530 -1.0000 -1.0000 2853890 1601360921.80 151.4243 59.9971 32.0000 1.9970 1.9983 404.4147 404.7554 0.0527 -1.0000 -1.0000 2853970 1601360921.90 151.4243 59.9971 32.0000 1.9958 1.9972 404.6356 404.9759 0.0528 -1.0000 -1.0000 2854030 1601360922.00 151.4927 59.9971 32.0000 1.9943 1.9957 404.8847 405.2255 0.0529 -1.0000 -1.0000 2854220 1601360922.10 151.4927 59.9971 32.0000 1.9957 1.9971 404.6341 404.9763 0.0531 -1.0000 -1.0000 2854300 1601360922.20 151.4927 59.9971 32.0000 1.9984 1.9998 404.3086 404.6505 0.0530 -1.0000 -1.0000 2854360 1601360922.30 151.4927 59.9971 32.0000 1.9951 1.9964 404.6096 404.9494 0.0527 -1.0000 -1.0000 2854420 1601360922.40 151.4927 59.9971 32.0000 1.9928 1.9942 404.7383 405.0801 0.0531 -1.0000 -1.0000 2854489 1601360922.50 151.5305 59.9971 32.0000 1.9940 1.9954 404.6460 404.9884 0.0531 -1.0000 -1.0000 2854980 1601360922.60 151.5323 59.9971 32.0000 1.9957 1.9970 404.2578 404.5996 0.0530 -1.0000 -1.0000 2855040 1601360922.70 151.5323 59.9971 32.0000 1.9951 1.9965 404.5322 404.8730 0.0528 -1.0000 -1.0000 2855110 1601360922.80 151.5323 59.9971 32.0000 1.9934 1.9948 404.8430 405.1842 0.0529 -1.0000 -1.0000 2855180 1601360922.90 151.5323 59.9971 32.0000 1.9972 1.9986 404.6654 405.0058 0.0528 -1.0000 -1.0000 2855250 1601360923.00 151.5323 59.9971 32.0000 1.9963 1.9977 404.3636 404.7050 0.0530 -1.0000 -1.0000 2855310 1601360923.10 151.3499 59.9971 32.0000 1.9935 1.9949 404.5995 404.9412 0.0530 -1.0000 -1.0000 2855380 1601360923.20 151.3499 59.9971 32.0000 1.9935 1.9949 404.6095 404.9521 0.0531 -1.0000 -1.0000 2855450 1601360923.30 151.3499 59.9971 32.0000 1.9938 1.9952 404.5809 404.9219 0.0528 -1.0000 -1.0000 2855510 1601360923.40 151.3499 59.9971 32.0000 1.9955 1.9969 404.4486 404.7906 0.0531 -1.0000 -1.0000 2855580 1601360923.50 151.3499 59.9971 32.0000 1.9962 1.9976 404.1806 404.5213 0.0529 -1.0000 -1.0000 2855650 1601360923.60 151.4481 59.9971 32.0000 1.9961 1.9974 404.2662 404.6070 0.0529 -1.0000 -1.0000 2855709 1601360923.70 151.4551 59.9971 32.0000 1.9939 1.9953 404.6307 404.9725 0.0531 -1.0000 -1.0000 2855850 1601360923.80 151.4551 59.9971 32.0000 1.9925 1.9939 404.5201 404.8634 0.0531 -1.0000 -1.0000 2855920 1601360923.90 151.4551 59.9971 32.0000 1.9959 1.9973 404.5155 404.8561 0.0529 -1.0000 -1.0000 2855980 1601360924.00 151.4551 59.9971 32.0000 1.9953 1.9967 404.3132 404.6532 0.0527 -1.0000 -1.0000 2856050 1601360924.10 151.4551 59.9971 32.0000 1.9943 1.9957 404.4760 404.8150 0.0527 -1.0000 -1.0000 2856120 1601360924.20 151.6383 59.9971 32.0000 1.9929 1.9943 404.6968 405.0378 0.0529 -1.0000 -1.0000 2856179 1601360924.30 151.6435 59.9971 32.0000 1.9940 1.9954 404.6263 404.9671 0.0528 -1.0000 -1.0000 2856240 1601360924.40 151.6435 59.9971 32.0000 1.9961 1.9975 404.5471 404.8875 0.0529 -1.0000 -1.0000 2856320 1601360924.50 151.6435 59.9971 32.0000 1.9944 1.9958 404.3684 404.7106 0.0531 -1.0000 -1.0000 2856379 1601360924.60 151.6435 59.9971 32.0000 1.9934 1.9948 404.7313 405.0731 0.0529 -1.0000 -1.0000 2856609 1601360924.70 151.6435 59.9971 32.0000 1.9942 1.9955 404.5979 404.9393 0.0530 -1.0000 -1.0000 2856689 1601360924.80 151.4447 59.9961 32.0000 1.9950 1.9964 404.6061 404.9480 0.0530 -1.0000 -1.0000 2856749 1601360924.90 151.4447 59.9961 32.0000 1.9939 1.9953 404.5890 404.9306 0.0530 -1.0000 -1.0000 2856829 1601360925.00 151.4447 59.9961 32.0000 1.9961 1.9974 404.3527 404.6944 0.0530 -1.0000 -1.0000 2856889 1601360925.10 151.4447 59.9961 32.0000 1.9947 1.9961 404.4153 404.7563 0.0529 -1.0000 -1.0000 2856959 1601360925.20 151.4447 59.9961 32.0000 1.9936 1.9950 404.8111 405.1525 0.0529 -1.0000 -1.0000 2857039 1601360925.30 151.4447 59.9961 32.0000 1.9940 1.9954 404.6498 404.9900 0.0527 -1.0000 -1.0000 2857099 1601360925.40 151.4454 59.9961 32.0000 1.9956 1.9969 404.4058 404.7462 0.0529 -1.0000 -1.0000 2857159 1601360925.50 151.6082 59.9961 32.0000 1.9963 1.9976 404.3872 404.7278 0.0529 -1.0000 -1.0000 2857239 1601360925.60 151.6082 59.9961 32.0000 1.9964 1.9978 404.5499 404.8916 0.0531 -1.0000 -1.0000 2857569 1601360925.70 151.6082 59.9961 32.0000 1.9950 1.9964 404.7652 405.1079 0.0531 -1.0000 -1.0000 2857629 1601360925.80 151.6082 59.9961 32.0000 1.9954 1.9967 404.4492 404.7905 0.0529 -1.0000 -1.0000 2857709 1601360925.90 151.6082 59.9961 32.0000 1.9955 1.9968 404.0934 404.4339 0.0529 -1.0000 -1.0000 2857769 1601360926.00 151.5577 59.9961 32.0000 1.9943 1.9956 404.4438 404.7860 0.0531 -1.0000 -1.0000 2857839 1601360926.10 151.4825 59.9961 32.0000 1.9938 1.9952 404.7679 405.1094 0.0529 -1.0000 -1.0000 2857969 1601360926.20 151.4825 59.9961 32.0000 1.9947 1.9961 404.2950 404.6357 0.0530 -1.0000 -1.0000 2858039 1601360926.30 151.4825 59.9961 32.0000 1.9945 1.9958 404.4843 404.8263 0.0529 -1.0000 -1.0000 2858099 1601360926.40 151.4825 59.9961 32.0000 1.9934 1.9948 404.8026 405.1441 0.0530 -1.0000 -1.0000 2858169 1601360926.50 151.4825 59.9961 32.0000 1.9944 1.9958 404.6164 404.9564 0.0527 -1.0000 -1.0000 2858239 1601360926.60 151.2112 59.9961 32.0000 1.9963 1.9976 404.2820 404.6224 0.0529 -1.0000 -1.0000 2859209 1601360926.70 151.2112 59.9961 32.0000 1.9973 1.9987 404.3193 404.6606 0.0529 -1.0000 -1.0000 2859279 1601360926.80 151.2112 59.9961 32.0000 1.9964 1.9978 404.8940 405.2343 0.0528 -1.0000 -1.0000 2859349 1601360926.90 151.2112 59.9961 32.0000 1.9937 1.9951 404.7489 405.0898 0.0529 -1.0000 -1.0000 2859419 1601360927.00 151.2112 59.9961 32.0000 1.9934 1.9948 404.5425 404.8848 0.0531 -1.0000 -1.0000 2859479 1601360927.10 151.2112 59.9961 32.0000 1.9964 1.9978 404.3671 404.7079 0.0529 -1.0000 -1.0000 2859549 1601360927.20 151.2112 59.9961 32.0000 1.9957 1.9970 404.6100 404.9513 0.0530 -1.0000 -1.0000 2859619 1601360927.30 151.2112 59.9961 32.0000 1.9948 1.9962 404.8037 405.1453 0.0529 -1.0000 -1.0000 2859689 1601360927.40 151.2112 59.9961 32.0000 1.9944 1.9958 404.8088 405.1486 0.0528 -1.0000 -1.0000 2859749 1601360927.50 151.2112 59.9961 32.0000 1.9978 1.9992 404.4809 404.8234 0.0531 -1.0000 -1.0000 2859829 1601360927.60 151.2112 59.9961 32.0000 1.9975 1.9989 404.4825 404.8252 0.0532 -1.0000 -1.0000 2859889 1601360927.70 151.4284 59.9961 32.0000 1.9944 1.9958 404.7012 405.0416 0.0529 -1.0000 -1.0000 2859949 1601360927.80 151.4284 59.9961 32.0000 1.9960 1.9973 404.7928 405.1342 0.0527 -1.0000 -1.0000 2900019 1601360927.90 151.4284 59.9961 32.0000 1.9970 1.9983 404.4300 404.7701 0.0529 -1.0000 -1.0000 2900089 1601360928.00 151.4284 59.9961 32.0000 1.9956 1.9970 404.4012 404.7423 0.0529 -1.0000 -1.0000 2900149 1601360928.10 151.4284 59.9961 32.0000 1.9953 1.9967 404.8597 405.2014 0.0530 -1.0000 -1.0000 2900219 1601360928.20 151.3581 59.9961 32.0000 1.9943 1.9956 404.6930 405.0349 0.0530 -1.0000 -1.0000 2900289 1601360928.30 151.3511 59.9961 32.0000 1.9942 1.9956 404.4642 404.8069 0.0532 -1.0000 -1.0000 2900349 1601360928.40 151.3511 59.9961 32.0000 1.9946 1.9960 404.4811 404.8232 0.0530 -1.0000 -1.0000 2900419 1601360928.50 151.3511 59.9961 32.0000 1.9939 1.9952 404.8283 405.1693 0.0529 -1.0000 -1.0000 2900479 1601360928.60 151.3512 59.9961 32.0000 1.9947 1.9960 404.5488 404.8899 0.0529 -1.0000 -1.0000 2901149 1601360928.70 151.4345 59.9961 32.0000 1.9958 1.9971 404.2112 404.5501 0.0526 -1.0000 -1.0000 2901219 1601360928.80 151.4345 59.9961 32.0000 1.9953 1.9967 404.3929 404.7341 0.0530 -1.0000 -1.0000 2901289 1601360928.90 151.4345 59.9961 32.0000 1.9943 1.9956 404.8383 405.1805 0.0530 -1.0000 -1.0000 2901379 1601360929.00 151.4345 59.9961 32.0000 1.9955 1.9969 404.7838 405.1256 0.0530 -1.0000 -1.0000 2901439 1601360929.10 151.4345 59.9961 32.0000 1.9967 1.9981 404.4719 404.8137 0.0528 -1.0000 -1.0000 2901499 1601360929.20 151.4345 59.9961 32.0000 1.9959 1.9973 404.2055 404.5463 0.0530 -1.0000 -1.0000 2901579 1601360929.30 151.4345 59.9961 32.0000 1.9965 1.9979 404.1958 404.5376 0.0530 -1.0000 -1.0000 2901639 1601360929.40 151.4345 59.9961 32.0000 1.9964 1.9978 404.5223 404.8638 0.0531 -1.0000 -1.0000 2901699 1601360929.50 151.4345 59.9961 32.0000 1.9953 1.9967 404.5661 404.9074 0.0528 -1.0000 -1.0000 2901769 1601360929.60 151.4345 59.9961 32.0000 1.9963 1.9977 404.4900 404.8328 0.0531 -1.0000 -1.0000 2901839 1601360929.70 151.4345 59.9961 32.0000 1.9965 1.9979 404.3754 404.7175 0.0529 -1.0000 -1.0000 2901898 1601360929.80 151.4345 59.9961 32.0000 1.9947 1.9961 404.6441 404.9865 0.0531 -1.0000 -1.0000 2901968 1601360929.90 151.4239 59.9963 32.0000 1.9923 1.9937 404.7475 405.0886 0.0528 -1.0000 -1.0000 2902038 1601360930.00 151.4039 59.9967 32.0000 1.9942 1.9956 404.6667 405.0066 0.0527 -1.0000 -1.0000 2902098 1601360930.10 151.4039 59.9967 32.0000 1.9955 1.9969 404.4618 404.8032 0.0529 -1.0000 -1.0000 2902168 1601360930.20 151.4039 59.9967 32.0000 1.9947 1.9961 404.1123 404.4526 0.0530 -1.0000 -1.0000 2902758 1601360930.30 151.4039 59.9967 32.0000 1.9955 1.9969 404.3055 404.6465 0.0528 -1.0000 -1.0000 2902818 1601360930.40 151.4066 59.9967 32.0000 1.9955 1.9969 404.7121 405.0519 0.0529 -1.0000 -1.0000 2902898 1601360930.50 151.3488 59.9967 32.0000 1.9959 1.9973 404.6078 404.9507 0.0531 -1.0000 -1.0000 2902968 1601360930.60 151.3488 59.9967 32.0000 1.9962 1.9976 404.2860 404.6265 0.0527 -1.0000 -1.0000 2903028 1601360930.70 151.3488 59.9967 32.0000 1.9960 1.9973 404.4941 404.8337 0.0528 -1.0000 -1.0000 2903108 1601360930.80 151.3488 59.9967 32.0000 1.9924 1.9938 404.5992 404.9414 0.0530 -1.0000 -1.0000 2903168 1601360930.90 151.3488 59.9967 32.0000 1.9932 1.9946 404.6115 404.9523 0.0528 -1.0000 -1.0000 2903239 1601360931.00 151.3488 59.9967 32.0000 1.9954 1.9968 404.2928 404.6330 0.0528 -1.0000 -1.0000 2903308 1601360931.10 151.3488 59.9967 32.0000 1.9963 1.9977 404.2809 404.6211 0.0528 -1.0000 -1.0000 2903368 1601360931.20 151.3488 59.9967 32.0000 1.9955 1.9969 404.6047 404.9454 0.0528 -1.0000 -1.0000 2903448 1601360931.30 151.6421 59.9967 32.0000 1.9952 1.9966 404.7553 405.0950 0.0527 -1.0000 -1.0000 2903508 1601360931.40 151.5916 59.9967 32.0000 1.9973 1.9987 404.4876 404.8285 0.0530 -1.0000 -1.0000 2903568 1601360931.50 151.5916 59.9967 32.0000 1.9968 1.9982 404.2010 404.5406 0.0526 -1.0000 -1.0000 2903648 1601360931.60 151.5916 59.9967 32.0000 1.9955 1.9969 404.2826 404.6229 0.0529 -1.0000 -1.0000 2903708 1601360931.70 151.5916 59.9967 32.0000 1.9946 1.9960 404.5970 404.9395 0.0531 -1.0000 -1.0000 2903768 1601360931.80 151.6813 59.9967 32.0000 1.9967 1.9981 404.5039 404.8453 0.0529 -1.0000 -1.0000 2903848 1601360931.90 151.6813 59.9967 32.0000 1.9961 1.9975 404.3002 404.6399 0.0528 -1.0000 -1.0000 2903908 1601360932.00 151.6813 59.9967 32.0000 1.9945 1.9959 404.4271 404.7695 0.0531 -1.0000 -1.0000 2903968 1601360932.10 151.6813 59.9967 32.0000 1.9942 1.9956 404.6143 404.9555 0.0528 -1.0000 -1.0000 2904038 1601360932.20 151.6813 59.9967 32.0000 1.9933 1.9947 404.6271 404.9682 0.0530 -1.0000 -1.0000 2904108 1601360932.30 151.6813 59.9967 32.0000 1.9956 1.9970 404.3992 404.7415 0.0531 -1.0000 -1.0000 2904168 1601360932.40 151.6813 59.9967 32.0000 1.9971 1.9985 404.4951 404.8366 0.0530 -1.0000 -1.0000 2904238 1601360932.50 151.6813 59.9967 32.0000 1.9954 1.9968 404.7585 405.1009 0.0530 -1.0000 -1.0000 2904298 1601360932.60 151.6813 59.9967 32.0000 1.9974 1.9988 404.8614 405.2032 0.0531 -1.0000 -1.0000 2904368 1601360932.70 151.6813 59.9967 32.0000 1.9960 1.9974 404.4458 404.7871 0.0528 -1.0000 -1.0000 2904438 1601360932.80 151.6813 59.9967 32.0000 1.9966 1.9980 404.5926 404.9335 0.0529 -1.0000 -1.0000 2904988 1601360932.90 151.6813 59.9967 32.0000 1.9948 1.9962 404.6805 405.0210 0.0528 -1.0000 -1.0000 2905058 1601360933.00 151.6813 59.9967 32.0000 1.9951 1.9965 404.4172 404.7590 0.0531 -1.0000 -1.0000 2905128 1601360933.10 151.5747 59.9967 32.0000 1.9959 1.9973 404.3609 404.7028 0.0529 -1.0000 -1.0000 2905188 1601360933.20 151.6281 59.9967 32.0000 1.9935 1.9949 404.4675 404.8072 0.0528 -1.0000 -1.0000 2905258 1601360933.30 151.6281 59.9967 32.0000 1.9939 1.9953 404.8005 405.1422 0.0530 -1.0000 -1.0000 2905318 1601360933.40 151.6281 59.9967 32.0000 1.9938 1.9952 404.4323 404.7725 0.0527 -1.0000 -1.0000 2905388 1601360933.50 151.6281 59.9967 32.0000 1.9963 1.9977 404.1800 404.5202 0.0528 -1.0000 -1.0000 2905458 1601360933.60 151.6281 59.9967 32.0000 1.9952 1.9966 404.4283 404.7688 0.0529 -1.0000 -1.0000 2905518 1601360933.70 151.6281 59.9967 32.0000 1.9954 1.9968 404.7758 405.1185 0.0532 -1.0000 -1.0000 2905578 1601360933.80 151.6281 59.9967 32.0000 1.9954 1.9968 404.6013 404.9440 0.0531 -1.0000 -1.0000 2906068 1601360933.90 151.3593 59.9967 32.0000 1.9977 1.9991 404.6181 404.9602 0.0530 -1.0000 -1.0000 2906138 1601360934.00 151.5584 59.9967 32.0000 1.9956 1.9970 404.7707 405.1124 0.0530 -1.0000 -1.0000 2906198 1601360934.10 151.5451 59.9987 32.0000 1.9948 1.9962 404.6534 404.9931 0.0527 -1.0000 -1.0000 2906268 1601360934.20 151.5451 59.9987 32.0000 1.9949 1.9963 404.3314 404.6743 0.0531 -1.0000 -1.0000 2906338 1601360934.30 151.5451 59.9987 32.0000 1.9958 1.9972 404.1056 404.4468 0.0530 -1.0000 -1.0000 2906398 1601360934.40 151.5451 59.9987 32.0000 1.9944 1.9958 404.4011 404.7429 0.0531 -1.0000 -1.0000 2906468 1601360934.50 151.5451 59.9987 32.0000 1.9936 1.9950 404.5447 404.8852 0.0529 -1.0000 -1.0000 2906528 1601360934.60 151.5451 59.9987 32.0000 1.9920 1.9933 404.6816 405.0238 0.0531 -1.0000 -1.0000 2906588 1601360934.70 151.5451 59.9987 32.0000 1.9937 1.9951 404.6529 404.9942 0.0529 -1.0000 -1.0000 2906668 1601360934.80 151.5451 59.9987 32.0000 1.9953 1.9966 404.5006 404.8422 0.0530 -1.0000 -1.0000 2906788 1601360934.90 151.5451 59.9987 32.0000 1.9959 1.9972 404.2547 404.5970 0.0532 -1.0000 -1.0000 2906858 1601360935.00 151.5451 59.9987 32.0000 1.9953 1.9967 404.2229 404.5647 0.0530 -1.0000 -1.0000 2906928 1601360935.10 151.5451 59.9987 32.0000 1.9921 1.9935 404.5848 404.9274 0.0531 -1.0000 -1.0000 2906988 1601360935.20 151.4635 59.9987 32.0000 1.9924 1.9938 404.5940 404.9362 0.0532 -1.0000 -1.0000 2907068 1601360935.30 151.4635 59.9987 32.0000 1.9942 1.9956 404.2554 404.5983 0.0532 -1.0000 -1.0000 2907298 1601360935.40 151.4635 59.9987 32.0000 1.9943 1.9957 404.1601 404.5020 0.0531 -1.0000 -1.0000 2907358 1601360935.50 151.4635 59.9987 32.0000 1.9945 1.9959 404.3975 404.7396 0.0529 -1.0000 -1.0000 2907439 1601360935.60 151.4635 59.9987 32.0000 1.9933 1.9947 404.6551 404.9958 0.0529 -1.0000 -1.0000 2907499 1601360935.70 151.4635 59.9987 32.0000 1.9957 1.9971 404.6553 404.9971 0.0530 -1.0000 -1.0000 2907558 1601360935.80 151.4635 59.9987 32.0000 1.9981 1.9995 404.4232 404.7643 0.0529 -1.0000 -1.0000 2907839 1601360935.90 151.4635 59.9987 32.0000 1.9956 1.9970 404.2868 404.6278 0.0529 -1.0000 -1.0000 2907899 1601360936.00 151.4635 59.9987 32.0000 1.9937 1.9951 404.5889 404.9296 0.0529 -1.0000 -1.0000 2907959 1601360936.10 151.4635 59.9987 32.0000 1.9926 1.9940 404.5911 404.9334 0.0530 -1.0000 -1.0000 2908029 1601360936.20 151.4635 59.9987 32.0000 1.9935 1.9949 404.2930 404.6344 0.0530 -1.0000 -1.0000 2908099 1601360936.30 151.3704 59.9987 32.0000 1.9961 1.9974 404.0399 404.3803 0.0529 -1.0000 -1.0000 2908159 1601360936.40 151.3476 59.9987 32.0000 1.9950 1.9964 404.5019 404.8441 0.0530 -1.0000 -1.0000 2908249 1601360936.50 151.3528 59.9987 32.0000 1.9947 1.9961 404.4871 404.8285 0.0528 -1.0000 -1.0000 2908309 1601360936.60 151.3528 59.9987 32.0000 1.9966 1.9980 404.2346 404.5772 0.0532 -1.0000 -1.0000 2908369 1601360936.70 151.3528 59.9987 32.0000 1.9963 1.9977 404.1977 404.5388 0.0530 -1.0000 -1.0000 2908439 1601360936.80 151.3528 59.9987 32.0000 1.9949 1.9963 404.4288 404.7701 0.0529 -1.0000 -1.0000 2908509 1601360936.90 151.7180 59.9987 32.0000 1.9936 1.9950 404.7437 405.0840 0.0528 -1.0000 -1.0000 2908839 1601360937.00 151.7180 59.9987 32.0000 1.9941 1.9955 404.5299 404.8720 0.0531 -1.0000 -1.0000 2908909 1601360937.10 151.7180 59.9987 32.0000 1.9967 1.9981 404.2798 404.6205 0.0527 -1.0000 -1.0000 2908969 1601360937.20 151.7180 59.9987 32.0000 1.9954 1.9968 404.3453 404.6860 0.0528 -1.0000 -1.0000 2909039 1601360937.30 151.7180 59.9987 32.0000 1.9936 1.9950 404.4667 404.8065 0.0528 -1.0000 -1.0000 2909099 1601360937.40 151.3689 59.9987 32.0000 1.9947 1.9961 404.3984 404.7392 0.0527 -1.0000 -1.0000 2909479 1601360937.50 151.3689 59.9987 32.0000 1.9939 1.9953 404.2268 404.5670 0.0529 -1.0000 -1.0000 2909549 1601360937.60 151.3689 59.9987 32.0000 1.9955 1.9969 404.2707 404.6124 0.0531 -1.0000 -1.0000 2909619 1601360937.70 151.3689 59.9987 32.0000 1.9939 1.9953 404.6860 405.0281 0.0529 -1.0000 -1.0000 2909679 1601360937.80 151.3689 59.9987 32.0000 1.9934 1.9948 404.5408 404.8823 0.0530 -1.0000 -1.0000 2909749 1601360937.90 151.3281 59.9987 32.0000 1.9958 1.9972 404.5905 404.9320 0.0530 -1.0000 -1.0000 2910499 1601360938.00 151.2594 59.9987 32.0000 1.9962 1.9976 404.1729 404.5141 0.0529 -1.0000 -1.0000 2910559 1601360938.10 151.2594 59.9987 32.0000 1.9939 1.9953 404.4369 404.7782 0.0530 -1.0000 -1.0000 2910629 1601360938.20 151.2594 59.9987 32.0000 1.9925 1.9939 404.6917 405.0335 0.0530 -1.0000 -1.0000 2910699 1601360938.30 151.2594 59.9987 32.0000 1.9952 1.9966 404.5171 404.8581 0.0528 -1.0000 -1.0000 2910759 1601360938.40 151.2594 59.9987 32.0000 1.9973 1.9986 404.2364 404.5771 0.0529 -1.0000 -1.0000 2910829 1601360938.50 151.2594 59.9987 32.0000 1.9950 1.9964 404.6916 405.0321 0.0528 -1.0000 -1.0000 2910919 1601360938.60 151.2594 59.9987 32.0000 1.9952 1.9966 404.7868 405.1273 0.0529 -1.0000 -1.0000 2910979 1601360938.70 151.2594 59.9987 32.0000 1.9954 1.9968 404.4104 404.7517 0.0529 -1.0000 -1.0000 2911049 1601360938.80 151.3926 59.9987 32.0000 1.9951 1.9965 404.4516 404.7928 0.0528 -1.0000 -1.0000 2911129 1601360938.90 151.5122 59.9987 32.0000 1.9944 1.9958 404.6540 404.9956 0.0530 -1.0000 -1.0000 2911229 1601360939.00 151.4104 59.9987 32.0000 1.9964 1.9977 404.7318 405.0722 0.0527 -1.0000 -1.0000 2911299 1601360939.10 151.4053 59.9987 32.0000 1.9960 1.9974 404.5123 404.8543 0.0530 -1.0000 -1.0000 2911359 1601360939.20 151.4053 59.9987 32.0000 1.9962 1.9976 404.2088 404.5497 0.0529 -1.0000 -1.0000 2911429 1601360939.30 151.4053 59.9987 32.0000 1.9938 1.9952 404.4342 404.7759 0.0531 -1.0000 -1.0000 2911489 1601360939.40 151.4053 59.9987 32.0000 1.9939 1.9953 404.6161 404.9575 0.0529 -1.0000 -1.0000 2911559 1601360939.50 151.4053 59.9987 32.0000 1.9948 1.9962 404.8908 405.2319 0.0528 -1.0000 -1.0000 2911629 1601360939.60 151.2627 59.9988 32.0000 1.9938 1.9952 404.4772 404.8191 0.0532 -1.0000 -1.0000 2911689 1601360939.70 151.2627 59.9988 32.0000 1.9958 1.9972 404.1339 404.4732 0.0527 -1.0000 -1.0000 2911749 1601360939.80 151.2627 59.9988 32.0000 1.9950 1.9964 404.2568 404.5977 0.0529 -1.0000 -1.0000 2911829 1601360939.90 151.2627 59.9988 32.0000 1.9933 1.9947 404.5113 404.8521 0.0529 -1.0000 -1.0000 2911889 1601360940.00 151.2627 59.9988 32.0000 1.9954 1.9968 404.5995 404.9398 0.0528 -1.0000 -1.0000 2912068 1601360940.10 151.2627 59.9988 32.0000 1.9965 1.9979 404.3492 404.6916 0.0531 -1.0000 -1.0000 2912138 1601360940.20 151.4553 59.9988 32.0000 1.9973 1.9986 404.3149 404.6572 0.0532 -1.0000 -1.0000 2912208 1601360940.30 151.4553 59.9988 32.0000 1.9943 1.9957 404.7405 405.0821 0.0529 -1.0000 -1.0000 2912269 1601360940.40 151.4553 59.9988 32.0000 1.9940 1.9954 404.6763 405.0196 0.0531 -1.0000 -1.0000 2912339 1601360940.50 151.4553 59.9988 32.0000 1.9979 1.9992 404.2788 404.6194 0.0529 -1.0000 -1.0000 2912609 1601360940.60 151.4553 59.9988 32.0000 1.9969 1.9983 404.1887 404.5297 0.0529 -1.0000 -1.0000 2912678 1601360940.70 151.4603 59.9988 32.0000 1.9949 1.9963 404.5184 404.8585 0.0529 -1.0000 -1.0000 2912748 1601360940.80 151.5075 59.9988 32.0000 1.9955 1.9969 404.6271 404.9693 0.0529 -1.0000 -1.0000 2912809 1601360940.90 151.5075 59.9988 32.0000 1.9971 1.9985 404.4896 404.8303 0.0529 -1.0000 -1.0000 2912888 1601360941.00 151.5075 59.9988 32.0000 1.9968 1.9982 404.2149 404.5573 0.0532 -1.0000 -1.0000 2912978 1601360941.10 151.5075 59.9988 32.0000 1.9946 1.9960 404.3296 404.6719 0.0531 -1.0000 -1.0000 2913038 1601360941.20 151.5075 59.9988 32.0000 1.9936 1.9950 404.5899 404.9326 0.0531 -1.0000 -1.0000 2913108 1601360941.30 151.4345 59.9988 32.0000 1.9933 1.9947 404.5385 404.8787 0.0527 -1.0000 -1.0000 2913178 1601360941.40 151.4345 59.9988 32.0000 1.9961 1.9975 404.3443 404.6859 0.0529 -1.0000 -1.0000 2913238 1601360941.50 151.4345 59.9988 32.0000 1.9955 1.9969 404.3746 404.7147 0.0527 -1.0000 -1.0000 2913478 1601360941.60 151.4345 59.9988 32.0000 1.9947 1.9961 404.6479 404.9896 0.0531 -1.0000 -1.0000 2913548 1601360941.70 151.4345 59.9988 32.0000 1.9935 1.9949 404.6993 405.0406 0.0530 -1.0000 -1.0000 2913618 1601360941.80 151.4345 59.9988 32.0000 1.9938 1.9951 404.3940 404.7363 0.0531 -1.0000 -1.0000 2913688 1601360941.90 151.4417 59.9988 32.0000 1.9948 1.9962 404.4738 404.8168 0.0533 -1.0000 -1.0000 2913748 1601360942.00 151.5279 59.9988 32.0000 1.9935 1.9949 404.7183 405.0612 0.0531 -1.0000 -1.0000 2914258 1601360942.10 151.5279 59.9988 32.0000 1.9938 1.9952 404.5766 404.9188 0.0531 -1.0000 -1.0000 2914328 1601360942.20 151.5279 59.9988 32.0000 1.9955 1.9969 404.3576 404.6993 0.0530 -1.0000 -1.0000 2914388 1601360942.30 151.5279 59.9988 32.0000 1.9969 1.9983 404.3380 404.6812 0.0532 -1.0000 -1.0000 2914448 1601360942.40 151.5279 59.9988 32.0000 1.9964 1.9977 404.7110 405.0533 0.0530 -1.0000 -1.0000 2914528 1601360942.50 151.5279 59.9988 32.0000 1.9950 1.9964 404.7089 405.0515 0.0532 -1.0000 -1.0000 2914758 1601360942.60 151.5507 59.9988 32.0000 1.9959 1.9973 404.6838 405.0260 0.0530 -1.0000 -1.0000 2914818 1601360942.70 151.5507 59.9988 32.0000 1.9969 1.9983 404.3560 404.6975 0.0531 -1.0000 -1.0000 2914888 1601360942.80 151.5507 59.9988 32.0000 1.9954 1.9968 404.7053 405.0466 0.0529 -1.0000 -1.0000 2914958 1601360942.90 151.5507 59.9988 32.0000 1.9929 1.9943 404.7388 405.0802 0.0528 -1.0000 -1.0000 2915028 1601360943.00 151.5507 59.9988 32.0000 1.9933 1.9946 404.6236 404.9651 0.0532 -1.0000 -1.0000 2915088 1601360943.10 151.5355 59.9988 32.0000 1.9954 1.9968 404.4000 404.7423 0.0530 -1.0000 -1.0000 2915158 1601360943.20 151.4668 59.9988 32.0000 1.9931 1.9945 404.5665 404.9078 0.0530 -1.0000 -1.0000 2915228 1601360943.30 151.4668 59.9988 32.0000 1.9937 1.9951 404.4896 404.8318 0.0531 -1.0000 -1.0000 2915288 1601360943.40 151.4668 59.9988 32.0000 1.9967 1.9981 404.2167 404.5587 0.0530 -1.0000 -1.0000 2915358 1601360943.50 151.4668 59.9988 32.0000 1.9950 1.9964 404.1742 404.5154 0.0530 -1.0000 -1.0000 2915488 1601360943.60 151.4668 59.9988 32.0000 1.9941 1.9955 404.7201 405.0616 0.0530 -1.0000 -1.0000 2915548 1601360943.70 151.3019 59.9988 32.0000 1.9942 1.9956 404.5815 404.9219 0.0527 -1.0000 -1.0000 2915618 1601360943.80 151.3019 59.9988 32.0000 1.9956 1.9970 404.3428 404.6834 0.0529 -1.0000 -1.0000 2915688 1601360943.90 151.3019 59.9988 32.0000 1.9953 1.9967 404.2278 404.5682 0.0530 -1.0000 -1.0000 2915748 1601360944.00 151.3019 59.9988 32.0000 1.9956 1.9970 404.3277 404.6693 0.0529 -1.0000 -1.0000 2916239 1601360944.10 151.3019 59.9988 32.0000 1.9950 1.9964 404.5277 404.8701 0.0531 -1.0000 -1.0000 2916319 1601360944.20 151.4834 59.9988 32.0000 1.9958 1.9972 404.5965 404.9380 0.0528 -1.0000 -1.0000 2916378 1601360944.30 151.6788 59.9988 32.0000 1.9975 1.9989 404.3265 404.6681 0.0532 -1.0000 -1.0000 2916439 1601360944.40 151.6788 59.9988 32.0000 1.9964 1.9978 404.2575 404.5980 0.0529 -1.0000 -1.0000 2916519 1601360944.50 151.6788 59.9988 32.0000 1.9955 1.9969 404.5833 404.9252 0.0530 -1.0000 -1.0000 2916788 1601360944.60 151.6788 59.9988 32.0000 1.9939 1.9952 404.6010 404.9425 0.0529 -1.0000 -1.0000 2916848 1601360944.70 151.6788 59.9988 32.0000 1.9958 1.9971 404.6878 405.0284 0.0528 -1.0000 -1.0000 2916918 1601360944.80 151.6788 59.9988 32.0000 1.9965 1.9979 404.2014 404.5410 0.0527 -1.0000 -1.0000 2916988 1601360944.90 151.3830 59.9997 32.0000 1.9951 1.9964 404.3895 404.7297 0.0528 -1.0000 -1.0000 2917068 1601360945.00 151.3830 59.9997 32.0000 1.9938 1.9951 404.5799 404.9231 0.0532 -1.0000 -1.0000 2917128 1601360945.10 151.3830 59.9997 32.0000 1.9941 1.9955 404.5798 404.9225 0.0532 -1.0000 -1.0000 2917198 1601360945.20 151.3830 59.9997 32.0000 1.9973 1.9987 404.6531 404.9962 0.0532 -1.0000 -1.0000 2917268 1601360945.30 151.3830 59.9997 32.0000 1.9961 1.9975 404.5256 404.8670 0.0528 -1.0000 -1.0000 2917328 1601360945.40 151.4904 59.9997 32.0000 1.9928 1.9942 404.6369 404.9773 0.0529 -1.0000 -1.0000 2917388 1601360945.50 151.5527 59.9997 32.0000 1.9943 1.9957 404.5685 404.9098 0.0529 -1.0000 -1.0000 2917468 1601360945.60 151.5527 59.9997 32.0000 1.9945 1.9959 404.4777 404.8182 0.0529 -1.0000 -1.0000 2918378 1601360945.70 151.5527 59.9997 32.0000 1.9962 1.9976 404.4197 404.7604 0.0530 -1.0000 -1.0000 2918438 1601360945.80 151.5527 59.9997 32.0000 1.9940 1.9954 404.6755 405.0184 0.0532 -1.0000 -1.0000 2918518 1601360945.90 151.5527 59.9997 32.0000 1.9937 1.9951 404.6662 405.0088 0.0531 -1.0000 -1.0000 2918578 1601360946.00 151.5987 59.9997 32.0000 1.9969 1.9983 404.4598 404.8013 0.0530 -1.0000 -1.0000 2918638 1601360946.10 151.5987 59.9997 32.0000 1.9970 1.9984 404.1974 404.5387 0.0530 -1.0000 -1.0000 2918708 1601360946.20 151.5987 59.9997 32.0000 1.9947 1.9961 404.4490 404.7906 0.0530 -1.0000 -1.0000 2918778 1601360946.30 151.5987 59.9997 32.0000 1.9939 1.9952 404.7082 405.0495 0.0529 -1.0000 -1.0000 2918838 1601360946.40 151.5987 59.9997 32.0000 1.9944 1.9958 404.3844 404.7262 0.0531 -1.0000 -1.0000 2918908 1601360946.50 151.5821 59.9997 32.0000 1.9964 1.9978 404.2648 404.6078 0.0533 -1.0000 -1.0000 2918988 1601360946.60 151.5099 59.9997 32.0000 1.9939 1.9953 404.5472 404.8891 0.0529 -1.0000 -1.0000 2919118 1601360946.70 151.5099 59.9997 32.0000 1.9953 1.9967 404.6990 405.0398 0.0529 -1.0000 -1.0000 2919188 1601360946.80 151.5099 59.9997 32.0000 1.9963 1.9976 404.4728 404.8149 0.0531 -1.0000 -1.0000 2919258 1601360946.90 151.5099 59.9997 32.0000 1.9975 1.9988 404.2666 404.6063 0.0528 -1.0000 -1.0000 2919328 1601360947.00 151.5099 59.9997 32.0000 1.9957 1.9971 404.4107 404.7520 0.0529 -1.0000 -1.0000 2919388 1601360947.10 151.5140 59.9997 32.0000 1.9937 1.9951 404.5226 404.8637 0.0529 -1.0000 -1.0000 2919448 1601360947.20 151.5522 59.9997 32.0000 1.9950 1.9963 404.4050 404.7461 0.0528 -1.0000 -1.0000 2919528 1601360947.30 151.5522 59.9997 32.0000 1.9969 1.9983 404.2251 404.5655 0.0530 -1.0000 -1.0000 2919588 1601360947.40 151.5522 59.9997 32.0000 1.9984 1.9998 404.2447 404.5867 0.0531 -1.0000 -1.0000 2919648 1601360947.50 151.5522 59.9997 32.0000 1.9947 1.9961 404.5234 404.8662 0.0532 -1.0000 -1.0000 2919798 1601360947.60 151.5522 59.9997 32.0000 1.9953 1.9967 404.2322 404.5748 0.0531 -1.0000 -1.0000 2919857 1601360947.70 151.5522 59.9997 32.0000 1.9947 1.9961 404.1812 404.5223 0.0530 -1.0000 -1.0000 2919977 1601360947.80 151.4991 59.9997 32.0000 1.9936 1.9950 404.4872 404.8279 0.0528 -1.0000 -1.0000 2920057 1601360947.90 151.4915 59.9997 32.0000 1.9950 1.9963 404.5864 404.9269 0.0529 -1.0000 -1.0000 2920118 1601360948.00 151.4915 59.9997 32.0000 1.9966 1.9980 404.5376 404.8806 0.0533 -1.0000 -1.0000 2920177 1601360948.10 151.4915 59.9997 32.0000 1.9970 1.9984 404.2553 404.5981 0.0532 -1.0000 -1.0000 2920247 1601360948.20 151.4915 59.9997 32.0000 1.9962 1.9976 404.3035 404.6450 0.0529 -1.0000 -1.0000 2920538 1601360948.30 151.4915 59.9997 32.0000 1.9960 1.9974 404.6291 404.9700 0.0529 -1.0000 -1.0000 2920598 1601360948.40 151.4326 59.9997 32.0000 1.9944 1.9958 404.6781 405.0200 0.0531 -1.0000 -1.0000 2920668 1601360948.50 151.4326 59.9997 32.0000 1.9947 1.9961 404.5422 404.8844 0.0530 -1.0000 -1.0000 2920728 1601360948.60 151.4326 59.9997 32.0000 1.9975 1.9989 404.3580 404.6985 0.0528 -1.0000 -1.0000 2920788 1601360948.70 151.4326 59.9997 32.0000 1.9960 1.9974 404.5922 404.9353 0.0532 -1.0000 -1.0000 2921498 1601360948.80 151.4326 59.9997 32.0000 1.9948 1.9962 404.5140 404.8560 0.0530 -1.0000 -1.0000 2921558 1601360948.90 151.4326 59.9997 32.0000 1.9974 1.9988 404.2666 404.6080 0.0530 -1.0000 -1.0000 2921638 1601360949.00 151.4625 59.9997 32.0000 1.9976 1.9990 404.3874 404.7292 0.0530 -1.0000 -1.0000 2921698 1601360949.10 151.5821 59.9997 32.0000 1.9955 1.9969 404.7601 405.1029 0.0532 -1.0000 -1.0000 2921758 1601360949.20 151.5821 59.9997 32.0000 1.9938 1.9952 404.5056 404.8477 0.0530 -1.0000 -1.0000 2921838 1601360949.30 151.5821 59.9997 32.0000 1.9958 1.9972 404.3469 404.6892 0.0531 -1.0000 -1.0000 2921898 1601360949.40 151.5821 59.9997 32.0000 1.9957 1.9971 404.3461 404.6864 0.0528 -1.0000 -1.0000 2921958 1601360949.50 151.5821 59.9997 32.0000 1.9924 1.9938 404.4782 404.8186 0.0529 -1.0000 -1.0000 2922027 1601360949.60 151.5821 59.9997 32.0000 1.9943 1.9957 404.4695 404.8104 0.0529 -1.0000 -1.0000 2922098 1601360949.70 151.5505 59.9999 32.0000 1.9937 1.9951 404.5862 404.9268 0.0529 -1.0000 -1.0000 2922158 1601360949.80 151.3152 60.0013 32.0000 1.9953 1.9967 404.4113 404.7532 0.0531 -1.0000 -1.0000 2922228 1601360949.90 151.3152 60.0013 32.0000 1.9942 1.9955 404.3104 404.6525 0.0531 -1.0000 -1.0000 2922288 1601360950.00 151.3152 60.0013 32.0000 1.9941 1.9955 404.4599 404.8019 0.0530 -1.0000 -1.0000 2922358 1601360950.10 151.3152 60.0013 32.0000 1.9965 1.9979 404.1408 404.4824 0.0531 -1.0000 -1.0000 2922428 1601360950.20 151.3152 60.0013 32.0000 1.9943 1.9957 404.4345 404.7769 0.0531 -1.0000 -1.0000 2922487 1601360950.30 151.3152 60.0013 32.0000 1.9928 1.9942 404.5875 404.9305 0.0531 -1.0000 -1.0000 2922557 1601360950.40 151.4584 60.0013 32.0000 1.9935 1.9949 404.6104 404.9500 0.0528 -1.0000 -1.0000 2922638 1601360950.50 151.5684 60.0013 32.0000 1.9953 1.9967 404.3592 404.7014 0.0532 -1.0000 -1.0000 2922697 1601360950.60 151.5684 60.0013 32.0000 1.9963 1.9976 404.3608 404.7034 0.0531 -1.0000 -1.0000 2922757 1601360950.70 151.5712 60.0013 32.0000 1.9957 1.9971 404.6802 405.0225 0.0531 -1.0000 -1.0000 2922827 1601360950.80 151.5241 60.0013 32.0000 1.9931 1.9945 404.5451 404.8853 0.0526 -1.0000 -1.0000 2922897 1601360950.90 151.5241 60.0013 32.0000 1.9934 1.9948 404.6810 405.0238 0.0531 -1.0000 -1.0000 2922967 1601360951.00 151.5241 60.0013 32.0000 1.9954 1.9968 404.1727 404.5140 0.0530 -1.0000 -1.0000 2923027 1601360951.10 151.5241 60.0013 32.0000 1.9950 1.9963 404.2443 404.5838 0.0526 -1.0000 -1.0000 2923087 1601360951.20 151.5241 60.0013 32.0000 1.9942 1.9956 404.4963 404.8365 0.0528 -1.0000 -1.0000 2923167 1601360951.30 151.5241 60.0013 32.0000 1.9939 1.9953 404.5877 404.9282 0.0528 -1.0000 -1.0000 2923497 1601360951.40 151.5241 60.0013 32.0000 1.9949 1.9962 404.4611 404.8020 0.0528 -1.0000 -1.0000 2923557 1601360951.50 151.5241 60.0013 32.0000 1.9966 1.9980 404.1916 404.5321 0.0529 -1.0000 -1.0000 2923637 1601360951.60 151.4487 60.0013 32.0000 1.9961 1.9975 404.1381 404.4793 0.0530 -1.0000 -1.0000 2923697 1601360951.70 151.4487 60.0013 32.0000 1.9958 1.9972 404.4428 404.7838 0.0528 -1.0000 -1.0000 2923757 1601360951.80 151.4487 60.0013 32.0000 1.9929 1.9943 404.6215 404.9626 0.0530 -1.0000 -1.0000 2924057 1601360951.90 151.4487 60.0013 32.0000 1.9943 1.9957 404.6075 404.9500 0.0531 -1.0000 -1.0000 2924117 1601360952.00 151.4487 60.0013 32.0000 1.9942 1.9956 404.7097 405.0521 0.0531 -1.0000 -1.0000 2924187 1601360952.10 151.4363 60.0013 32.0000 1.9947 1.9961 404.1228 404.4647 0.0530 -1.0000 -1.0000 2924257 1601360952.20 151.4258 60.0013 32.0000 1.9946 1.9960 404.1942 404.5351 0.0529 -1.0000 -1.0000 2924317 1601360952.30 151.4258 60.0013 32.0000 1.9953 1.9967 404.5836 404.9257 0.0531 -1.0000 -1.0000 2924527 1601360952.40 151.4258 60.0013 32.0000 1.9939 1.9953 404.6788 405.0211 0.0530 -1.0000 -1.0000 2924607 1601360952.50 151.4258 60.0013 32.0000 1.9949 1.9963 404.3626 404.7039 0.0530 -1.0000 -1.0000 2924667 1601360952.60 151.4258 60.0013 32.0000 1.9958 1.9972 404.1015 404.4423 0.0529 -1.0000 -1.0000 2924727 1601360952.70 151.4258 60.0013 32.0000 1.9953 1.9967 404.1874 404.5304 0.0532 -1.0000 -1.0000 2924797 1601360952.80 151.2094 60.0013 32.0000 1.9947 1.9961 404.4571 404.7991 0.0530 -1.0000 -1.0000 2925007 1601360952.90 151.2094 60.0013 32.0000 1.9932 1.9946 404.6616 405.0036 0.0530 -1.0000 -1.0000 2925077 1601360953.00 151.2094 60.0013 32.0000 1.9947 1.9961 404.4889 404.8297 0.0529 -1.0000 -1.0000 2925147 1601360953.10 151.2094 60.0013 32.0000 1.9946 1.9960 404.1957 404.5375 0.0531 -1.0000 -1.0000 2925207 1601360953.20 151.2094 60.0013 32.0000 1.9940 1.9954 404.3519 404.6937 0.0530 -1.0000 -1.0000 2925277 1601360953.30 151.6882 60.0013 32.0000 1.9935 1.9949 404.6892 405.0305 0.0529 -1.0000 -1.0000 2925518 1601360953.40 151.6882 60.0013 32.0000 1.9960 1.9974 404.5644 404.9055 0.0530 -1.0000 -1.0000 2925577 1601360953.50 151.6882 60.0013 32.0000 1.9979 1.9993 404.4623 404.8044 0.0528 -1.0000 -1.0000 2925657 1601360953.60 151.6882 60.0013 32.0000 1.9973 1.9986 404.4642 404.8067 0.0531 -1.0000 -1.0000 2925717 1601360953.70 151.6882 60.0013 32.0000 1.9954 1.9968 404.6098 404.9505 0.0528 -1.0000 -1.0000 2925777 1601360953.80 151.5670 60.0013 32.0000 1.9938 1.9952 404.7323 405.0738 0.0530 -1.0000 -1.0000 2926057 1601360953.90 151.3392 60.0013 32.0000 1.9952 1.9966 404.5679 404.9110 0.0532 -1.0000 -1.0000 2926117 1601360954.00 151.3392 60.0013 32.0000 1.9957 1.9971 404.2534 404.5947 0.0530 -1.0000 -1.0000 2926187 1601360954.10 151.3392 60.0013 32.0000 1.9950 1.9964 404.4379 404.7787 0.0528 -1.0000 -1.0000 2926257 1601360954.20 151.3392 60.0013 32.0000 1.9923 1.9937 404.6586 405.0012 0.0531 -1.0000 -1.0000 2926317 1601360954.30 151.3392 60.0013 32.0000 1.9952 1.9966 404.4859 404.8262 0.0529 -1.0000 -1.0000 2926557 1601360954.40 151.3573 60.0013 32.0000 1.9949 1.9963 404.2769 404.6186 0.0531 -1.0000 -1.0000 2926627 1601360954.50 151.3573 60.0013 32.0000 1.9949 1.9963 404.5362 404.8784 0.0530 -1.0000 -1.0000 2926697 1601360954.60 151.3573 60.0013 32.0000 1.9941 1.9955 404.6807 405.0229 0.0531 -1.0000 -1.0000 2926757 1601360954.70 151.3573 60.0013 32.0000 1.9946 1.9960 404.6904 405.0330 0.0531 -1.0000 -1.0000 2926827 1601360954.80 151.3573 60.0013 32.0000 1.9965 1.9979 404.3920 404.7334 0.0530 -1.0000 -1.0000 2926887 1601360954.90 151.3680 60.0028 32.0000 1.9973 1.9987 404.3035 404.6451 0.0530 -1.0000 -1.0000 2926967 1601360955.00 151.3695 60.0030 32.0000 1.9947 1.9961 404.1646 404.5050 0.0528 -1.0000 -1.0000 2927057 1601360955.10 151.3695 60.0030 32.0000 1.9932 1.9946 404.4986 404.8389 0.0528 -1.0000 -1.0000 2927117 1601360955.20 151.3695 60.0030 32.0000 1.9933 1.9947 404.6029 404.9464 0.0531 -1.0000 -1.0000 2927207 1601360955.30 151.3695 60.0030 32.0000 1.9931 1.9945 404.5571 404.8987 0.0531 -1.0000 -1.0000 2927267 1601360955.40 151.3695 60.0030 32.0000 1.9936 1.9950 404.3716 404.7123 0.0530 -1.0000 -1.0000 2927497 1601360955.50 151.6763 60.0030 32.0000 1.9967 1.9980 404.5274 404.8706 0.0530 -1.0000 -1.0000 2927567 1601360955.60 151.6763 60.0030 32.0000 1.9967 1.9981 404.6346 404.9748 0.0528 -1.0000 -1.0000 2927637 1601360955.70 151.6763 60.0030 32.0000 1.9956 1.9970 404.7220 405.0626 0.0528 -1.0000 -1.0000 2927697 1601360955.80 151.6763 60.0030 32.0000 1.9956 1.9970 404.3834 404.7260 0.0530 -1.0000 -1.0000 2927787 1601360955.90 151.6763 60.0030 32.0000 1.9965 1.9979 404.1561 404.4963 0.0528 -1.0000 -1.0000 2928017 1601360956.00 151.6763 60.0030 32.0000 1.9934 1.9948 404.5596 404.9013 0.0531 -1.0000 -1.0000 2928077 1601360956.10 151.6966 60.0030 32.0000 1.9947 1.9961 404.6725 405.0147 0.0531 -1.0000 -1.0000 2928147 1601360956.20 151.6966 60.0030 32.0000 1.9966 1.9980 404.4227 404.7651 0.0532 -1.0000 -1.0000 2928207 1601360956.30 151.6966 60.0030 32.0000 1.9963 1.9977 404.1688 404.5114 0.0532 -1.0000 -1.0000 2928277 1601360956.40 151.6966 60.0030 32.0000 1.9950 1.9963 404.5415 404.8836 0.0530 -1.0000 -1.0000 2928517 1601360956.50 151.6966 60.0030 32.0000 1.9925 1.9939 404.6121 404.9536 0.0530 -1.0000 -1.0000 2928577 1601360956.60 151.6966 60.0030 32.0000 1.9942 1.9956 404.2922 404.6341 0.0531 -1.0000 -1.0000 2928637 1601360956.70 151.2850 60.0030 32.0000 1.9962 1.9976 404.2219 404.5638 0.0531 -1.0000 -1.0000 2928707 1601360956.80 151.2850 60.0030 32.0000 1.9934 1.9948 404.3951 404.7363 0.0529 -1.0000 -1.0000 2928777 1601360956.90 151.2850 60.0030 32.0000 1.9946 1.9960 404.5432 404.8836 0.0530 -1.0000 -1.0000 2929057 1601360957.00 151.2850 60.0030 32.0000 1.9949 1.9963 404.5367 404.8765 0.0527 -1.0000 -1.0000 2929127 1601360957.10 151.2850 60.0030 32.0000 1.9955 1.9969 404.3724 404.7129 0.0528 -1.0000 -1.0000 2929187 1601360957.20 151.8500 60.0030 32.0000 1.9984 1.9998 404.1620 404.5028 0.0529 -1.0000 -1.0000 2929257 1601360957.30 151.9290 60.0030 32.0000 1.9956 1.9970 404.7940 405.1353 0.0529 -1.0000 -1.0000 2929317 1601360957.40 151.9290 60.0030 32.0000 1.9968 1.9982 404.6414 404.9829 0.0529 -1.0000 -1.0000 2929387 1601360957.50 151.9290 60.0030 32.0000 1.9986 1.9999 404.2372 404.5786 0.0531 -1.0000 -1.0000 2929597 1601360957.60 151.9290 60.0030 32.0000 1.9966 1.9979 404.3872 404.7284 0.0529 -1.0000 -1.0000 2929657 1601360957.70 151.9290 60.0030 32.0000 1.9953 1.9967 404.5631 404.9041 0.0529 -1.0000 -1.0000 2929727 1601360957.80 151.5352 60.0030 32.0000 1.9963 1.9977 404.2274 404.5689 0.0530 -1.0000 -1.0000 2929797 1601360957.90 151.5352 60.0030 32.0000 1.9972 1.9986 404.2068 404.5476 0.0529 -1.0000 -1.0000 2929857 1601360958.00 151.5352 60.0030 32.0000 1.9953 1.9967 404.8722 405.2143 0.0531 -1.0000 -1.0000 2930257 1601360958.10 151.5352 60.0030 32.0000 1.9961 1.9975 404.5331 404.8763 0.0531 -1.0000 -1.0000 2930327 1601360958.20 151.5352 60.0030 32.0000 1.9975 1.9989 404.1892 404.5307 0.0530 -1.0000 -1.0000 2930397 1601360958.30 151.5493 60.0030 32.0000 1.9968 1.9982 404.2671 404.6080 0.0530 -1.0000 -1.0000 2930457 1601360958.40 151.6932 60.0030 32.0000 1.9963 1.9977 404.7593 405.1020 0.0531 -1.0000 -1.0000 2930537 1601360958.50 151.6932 60.0030 32.0000 1.9963 1.9977 404.8593 405.2006 0.0529 -1.0000 -1.0000 2930757 1601360958.60 151.6932 60.0030 32.0000 1.9978 1.9992 404.4112 404.7533 0.0531 -1.0000 -1.0000 2930817 1601360958.70 151.6932 60.0030 32.0000 1.9989 2.0003 404.2356 404.5760 0.0527 -1.0000 -1.0000 2930897 1601360958.80 151.6932 60.0030 32.0000 1.9946 1.9960 404.6726 405.0142 0.0530 -1.0000 -1.0000 2930957 1601360958.90 151.4841 60.0030 32.0000 1.9969 1.9983 404.1528 404.4943 0.0530 -1.0000 -1.0000 2931027 1601360959.00 151.2627 60.0030 32.0000 1.9946 1.9960 404.4826 404.8230 0.0527 -1.0000 -1.0000 2931087 1601360959.10 151.2627 60.0030 32.0000 1.9929 1.9943 404.6157 404.9558 0.0528 -1.0000 -1.0000 2931157 1601360959.20 151.2627 60.0030 32.0000 1.9931 1.9945 404.4574 404.8005 0.0531 -1.0000 -1.0000 2931227 1601360959.30 151.2627 60.0030 32.0000 1.9948 1.9962 404.3914 404.7336 0.0533 -1.0000 -1.0000 2931287 1601360959.40 151.2627 60.0030 32.0000 1.9957 1.9971 404.2257 404.5684 0.0531 -1.0000 -1.0000 2931357 1601360959.50 151.3645 60.0030 32.0000 1.9948 1.9962 404.0511 404.3929 0.0531 -1.0000 -1.0000 2931427 1601360959.60 151.3645 60.0030 32.0000 1.9931 1.9945 404.4132 404.7546 0.0529 -1.0000 -1.0000 2931487 1601360959.70 151.3645 60.0030 32.0000 1.9934 1.9948 404.5203 404.8618 0.0530 -1.0000 -1.0000 2931547 1601360959.80 151.3645 60.0030 32.0000 1.9932 1.9946 404.7141 405.0554 0.0530 -1.0000 -1.0000 2931627 1601360959.90 151.3645 60.0030 32.0000 1.9941 1.9955 404.5310 404.8735 0.0532 -1.0000 -1.0000 2931687 1601360960.00 151.3645 60.0030 32.0000 1.9951 1.9965 404.4454 404.7879 0.0531 -1.0000 -1.0000 2932347 1601360960.10 151.7907 60.0046 32.0000 1.9935 1.9949 404.4105 404.7530 0.0531 -1.0000 -1.0000 2932417 1601360960.20 151.7907 60.0046 32.0000 1.9942 1.9956 404.5907 404.9324 0.0531 -1.0000 -1.0000 2932487 1601360960.30 151.7907 60.0046 32.0000 1.9963 1.9977 404.2961 404.6380 0.0530 -1.0000 -1.0000 2932547 1601360960.40 151.7907 60.0046 32.0000 1.9961 1.9975 404.3769 404.7193 0.0531 -1.0000 -1.0000 2932617 1601360960.50 151.7907 60.0046 32.0000 1.9945 1.9959 404.6300 404.9709 0.0529 -1.0000 -1.0000 2932677 1601360960.60 151.7907 60.0046 32.0000 1.9950 1.9964 404.5837 404.9253 0.0529 -1.0000 -1.0000 2932747 1601360960.70 151.7907 60.0046 32.0000 1.9959 1.9973 404.3469 404.6879 0.0529 -1.0000 -1.0000 2932817 1601360960.80 151.2407 60.0046 32.0000 1.9952 1.9966 404.3147 404.6566 0.0530 -1.0000 -1.0000 2932877 1601360960.90 151.2407 60.0046 32.0000 1.9932 1.9946 404.5423 404.8830 0.0529 -1.0000 -1.0000 2932947 1601360961.00 151.2407 60.0046 32.0000 1.9944 1.9957 404.6054 404.9467 0.0530 -1.0000 -1.0000 2933017 1601360961.10 151.2407 60.0046 32.0000 1.9946 1.9960 404.4875 404.8293 0.0530 -1.0000 -1.0000 2933077 1601360961.20 151.2407 60.0046 32.0000 1.9938 1.9952 404.4678 404.8099 0.0531 -1.0000 -1.0000 2933147 1601360961.30 151.4342 60.0046 32.0000 1.9947 1.9961 404.6222 404.9639 0.0530 -1.0000 -1.0000 2933207 1601360961.40 151.5067 60.0046 32.0000 1.9975 1.9989 404.6438 404.9874 0.0532 -1.0000 -1.0000 2933277 1601360961.50 151.5067 60.0046 32.0000 1.9970 1.9983 404.1500 404.4908 0.0529 -1.0000 -1.0000 2933357 1601360961.60 151.5067 60.0046 32.0000 1.9967 1.9981 404.3061 404.6477 0.0530 -1.0000 -1.0000 2933527 1601360961.70 151.5067 60.0046 32.0000 1.9960 1.9973 404.8062 405.1476 0.0529 -1.0000 -1.0000 2933587 1601360961.80 151.5067 60.0046 32.0000 1.9949 1.9963 404.7196 405.0609 0.0530 -1.0000 -1.0000 2933667 1601360961.90 151.5854 60.0046 32.0000 1.9957 1.9971 404.3328 404.6756 0.0533 -1.0000 -1.0000 2933727 1601360962.00 151.5854 60.0046 32.0000 1.9958 1.9972 404.1685 404.5102 0.0530 -1.0000 -1.0000 2933787 1601360962.10 151.5854 60.0046 32.0000 1.9942 1.9956 404.5360 404.8778 0.0530 -1.0000 -1.0000 2934496 1601360962.20 151.5854 60.0046 32.0000 1.9937 1.9951 404.6470 404.9885 0.0529 -1.0000 -1.0000 2934566 1601360962.30 151.5854 60.0046 32.0000 1.9944 1.9958 404.1824 404.5250 0.0531 -1.0000 -1.0000 2934637 1601360962.40 151.3884 60.0046 32.0000 1.9952 1.9966 404.1562 404.4963 0.0530 -1.0000 -1.0000 2934707 1601360962.50 151.3884 60.0046 32.0000 1.9950 1.9964 404.3270 404.6685 0.0529 -1.0000 -1.0000 2934767 1601360962.60 151.3884 60.0046 32.0000 1.9942 1.9956 404.6842 405.0256 0.0530 -1.0000 -1.0000 2934827 1601360962.70 151.3884 60.0046 32.0000 1.9944 1.9958 404.4235 404.7653 0.0530 -1.0000 -1.0000 2934907 1601360962.80 151.3884 60.0046 32.0000 1.9966 1.9980 404.3439 404.6841 0.0527 -1.0000 -1.0000 2934967 1601360962.90 151.3884 60.0046 32.0000 1.9959 1.9973 404.2745 404.6173 0.0532 -1.0000 -1.0000 2935037 1601360963.00 151.5024 60.0046 32.0000 1.9960 1.9974 404.3018 404.6440 0.0531 -1.0000 -1.0000 2935097 1601360963.10 151.5024 60.0046 32.0000 1.9950 1.9963 404.4765 404.8188 0.0531 -1.0000 -1.0000 2935237 1601360963.20 151.5024 60.0046 32.0000 1.9938 1.9952 404.6485 404.9911 0.0532 -1.0000 -1.0000 2935307 1601360963.30 151.5024 60.0046 32.0000 1.9950 1.9964 404.5917 404.9344 0.0530 -1.0000 -1.0000 2935367 1601360963.40 151.5024 60.0046 32.0000 1.9961 1.9975 404.3748 404.7166 0.0530 -1.0000 -1.0000 2935437 1601360963.50 151.5025 60.0046 32.0000 1.9961 1.9975 404.6511 404.9935 0.0531 -1.0000 -1.0000 2935507 1601360963.60 151.5037 60.0046 32.0000 1.9953 1.9967 404.5973 404.9399 0.0530 -1.0000 -1.0000 2935747 1601360963.70 151.5037 60.0046 32.0000 1.9956 1.9970 404.5755 404.9170 0.0530 -1.0000 -1.0000 2935807 1601360963.80 151.5037 60.0046 32.0000 1.9971 1.9985 404.2513 404.5943 0.0531 -1.0000 -1.0000 2935877 1601360963.90 151.5037 60.0046 32.0000 1.9939 1.9952 404.3390 404.6787 0.0528 -1.0000 -1.0000 2935947 1601360964.00 151.5037 60.0046 32.0000 1.9929 1.9943 404.5975 404.9395 0.0531 -1.0000 -1.0000 2936007 1601360964.10 151.5037 60.0046 32.0000 1.9932 1.9946 404.5654 404.9079 0.0531 -1.0000 -1.0000 2936087 1601360964.20 151.4905 60.0046 32.0000 1.9962 1.9976 404.4939 404.8366 0.0531 -1.0000 -1.0000 2936147 1601360964.30 151.4905 60.0046 32.0000 1.9961 1.9975 404.1834 404.5242 0.0528 -1.0000 -1.0000 2936207 1601360964.40 151.4905 60.0046 32.0000 1.9953 1.9967 404.1767 404.5166 0.0528 -1.0000 -1.0000 2936287 1601360964.50 151.4905 60.0046 32.0000 1.9953 1.9966 404.3837 404.7251 0.0531 -1.0000 -1.0000 2936347 1601360964.60 151.4905 60.0046 32.0000 1.9959 1.9973 404.2690 404.6110 0.0530 -1.0000 -1.0000 2936537 1601360964.70 151.4905 60.0046 32.0000 1.9965 1.9979 404.1949 404.5362 0.0530 -1.0000 -1.0000 2936607 1601360964.80 151.4006 60.0038 32.0000 1.9960 1.9974 404.5237 404.8659 0.0530 -1.0000 -1.0000 2936666 1601360964.90 151.4006 60.0038 32.0000 1.9944 1.9958 404.7099 405.0513 0.0529 -1.0000 -1.0000 2936747 1601360965.00 151.4006 60.0038 32.0000 1.9963 1.9977 404.5209 404.8622 0.0530 -1.0000 -1.0000 2936806 1601360965.10 151.4006 60.0038 32.0000 1.9957 1.9971 404.2261 404.5675 0.0530 -1.0000 -1.0000 2937096 1601360965.20 151.4006 60.0038 32.0000 1.9951 1.9965 404.2942 404.6357 0.0530 -1.0000 -1.0000 2937166 1601360965.30 151.4030 60.0038 32.0000 1.9938 1.9951 404.7525 405.0934 0.0529 -1.0000 -1.0000 2937226 1601360965.40 151.4034 60.0038 32.0000 1.9943 1.9957 404.6131 404.9550 0.0531 -1.0000 -1.0000 2937296 1601360965.50 151.4034 60.0038 32.0000 1.9939 1.9953 404.4774 404.8203 0.0532 -1.0000 -1.0000 2937376 1601360965.60 151.4034 60.0038 32.0000 1.9939 1.9952 404.3614 404.7024 0.0530 -1.0000 -1.0000 2937737 1601360965.70 151.4034 60.0038 32.0000 1.9954 1.9968 404.3571 404.6994 0.0531 -1.0000 -1.0000 2937796 1601360965.80 151.4034 60.0038 32.0000 1.9950 1.9964 404.6994 405.0394 0.0526 -1.0000 -1.0000 2937866 1601360965.90 151.6221 60.0038 32.0000 1.9950 1.9964 404.6500 404.9926 0.0531 -1.0000 -1.0000 2937936 1601360966.00 151.6221 60.0038 32.0000 1.9951 1.9965 404.4073 404.7491 0.0530 -1.0000 -1.0000 2937996 1601360966.10 151.6221 60.0038 32.0000 1.9969 1.9983 404.1262 404.4687 0.0532 -1.0000 -1.0000 2938067 1601360966.20 151.6221 60.0038 32.0000 1.9956 1.9970 404.1316 404.4726 0.0529 -1.0000 -1.0000 2938136 1601360966.30 151.6221 60.0038 32.0000 1.9947 1.9961 404.3156 404.6573 0.0531 -1.0000 -1.0000 2938196 1601360966.40 151.4049 60.0038 32.0000 1.9941 1.9954 404.7151 405.0585 0.0532 -1.0000 -1.0000 2938266 1601360966.50 151.4049 60.0038 32.0000 1.9963 1.9977 404.5351 404.8773 0.0531 -1.0000 -1.0000 2938327 1601360966.60 151.4049 60.0038 32.0000 1.9964 1.9978 404.2762 404.6184 0.0531 -1.0000 -1.0000 2938397 1601360966.70 151.4049 60.0038 32.0000 1.9961 1.9975 404.1343 404.4744 0.0529 -1.0000 -1.0000 2939037 1601360966.80 151.4049 60.0038 32.0000 1.9957 1.9971 404.7487 405.0913 0.0531 -1.0000 -1.0000 2939107 1601360966.90 151.4049 60.0038 32.0000 1.9963 1.9976 404.4901 404.8309 0.0528 -1.0000 -1.0000 2939177 1601360967.00 151.2283 60.0038 32.0000 1.9976 1.9990 404.1668 404.5079 0.0530 -1.0000 -1.0000 2939247 1601360967.10 151.2283 60.0038 32.0000 1.9951 1.9965 404.6099 404.9522 0.0530 -1.0000 -1.0000 2939307 1601360967.20 151.2283 60.0038 32.0000 1.9957 1.9971 404.6269 404.9682 0.0530 -1.0000 -1.0000 2939377 1601360967.30 151.2283 60.0038 32.0000 1.9945 1.9959 404.2188 404.5604 0.0530 -1.0000 -1.0000 2939437 1601360967.40 151.2283 60.0038 32.0000 1.9927 1.9940 404.1317 404.4731 0.0530 -1.0000 -1.0000 2939507 1601360967.50 151.3328 60.0038 32.0000 1.9922 1.9936 404.3660 404.7076 0.0530 -1.0000 -1.0000 2939577 1601360967.60 151.4478 60.0038 32.0000 1.9938 1.9952 404.5455 404.8874 0.0530 -1.0000 -1.0000 2939637 1601360967.70 151.4478 60.0038 32.0000 1.9949 1.9962 404.5633 404.9043 0.0529 -1.0000 -1.0000 2939747 1601360967.80 151.4478 60.0038 32.0000 1.9962 1.9976 404.3104 404.6521 0.0531 -1.0000 -1.0000 2939828 1601360967.90 151.4478 60.0038 32.0000 1.9952 1.9966 404.4543 404.7968 0.0531 -1.0000 -1.0000 2939887 1601360968.00 151.4478 60.0038 32.0000 1.9939 1.9953 404.6354 404.9777 0.0531 -1.0000 -1.0000 2939948 1601360968.10 151.5540 60.0038 32.0000 1.9948 1.9962 404.4584 404.8000 0.0530 -1.0000 -1.0000 2940027 1601360968.20 151.5540 60.0038 32.0000 1.9955 1.9969 404.2947 404.6361 0.0530 -1.0000 -1.0000 2940258 1601360968.30 151.5540 60.0038 32.0000 1.9946 1.9960 404.2822 404.6213 0.0528 -1.0000 -1.0000 2940317 1601360968.40 151.5540 60.0038 32.0000 1.9944 1.9958 404.5491 404.8920 0.0533 -1.0000 -1.0000 2940387 1601360968.50 151.5540 60.0038 32.0000 1.9932 1.9946 404.6062 404.9484 0.0531 -1.0000 -1.0000 2940457 1601360968.60 151.5540 60.0038 32.0000 1.9948 1.9962 404.4851 404.8278 0.0532 -1.0000 -1.0000 2940517 1601360968.70 151.6703 60.0038 32.0000 1.9970 1.9984 404.1267 404.4690 0.0531 -1.0000 -1.0000 2940587 1601360968.80 151.6969 60.0038 32.0000 1.9952 1.9966 404.3947 404.7378 0.0532 -1.0000 -1.0000 2940647 1601360968.90 151.6969 60.0038 32.0000 1.9949 1.9963 404.7556 405.0970 0.0529 -1.0000 -1.0000 2940727 1601360969.00 151.6969 60.0038 32.0000 1.9962 1.9976 404.4687 404.8106 0.0531 -1.0000 -1.0000 2940787 1601360969.10 151.6969 60.0038 32.0000 1.9950 1.9964 404.3179 404.6611 0.0533 -1.0000 -1.0000 2940847 1601360969.20 151.6932 60.0038 32.0000 1.9950 1.9964 404.4197 404.7600 0.0528 -1.0000 -1.0000 2941258 1601360969.30 151.1977 60.0038 32.0000 1.9937 1.9950 404.7316 405.0731 0.0530 -1.0000 -1.0000 2941317 1601360969.40 151.1977 60.0038 32.0000 1.9961 1.9975 404.3695 404.7109 0.0529 -1.0000 -1.0000 2941387 1601360969.50 151.1977 60.0038 32.0000 1.9947 1.9961 403.9997 404.3423 0.0532 -1.0000 -1.0000 2941458 1601360969.60 151.1977 60.0038 32.0000 1.9936 1.9950 404.3936 404.7352 0.0529 -1.0000 -1.0000 2941518 1601360969.70 151.1977 60.0038 32.0000 1.9962 1.9976 404.8010 405.1424 0.0530 -1.0000 -1.0000 2941748 1601360969.80 151.7325 60.0023 32.0000 1.9975 1.9989 404.2668 404.6070 0.0528 -1.0000 -1.0000 2941818 1601360969.90 151.7325 60.0023 32.0000 1.9956 1.9970 404.5368 404.8783 0.0528 -1.0000 -1.0000 2941887 1601360970.00 151.7325 60.0023 32.0000 1.9962 1.9976 404.7728 405.1136 0.0530 -1.0000 -1.0000 2941987 1601360970.10 151.7325 60.0023 32.0000 1.9953 1.9967 404.8715 405.2130 0.0530 -1.0000 -1.0000 2942067 1601360970.20 151.7325 60.0023 32.0000 1.9953 1.9966 404.2183 404.5606 0.0530 -1.0000 -1.0000 2942127 1601360970.30 151.7325 60.0023 32.0000 1.9945 1.9959 404.4004 404.7411 0.0528 -1.0000 -1.0000 2942187 1601360970.40 151.7325 60.0023 32.0000 1.9941 1.9955 404.6190 404.9609 0.0531 -1.0000 -1.0000 2942267 1601360970.50 151.5247 60.0023 32.0000 1.9949 1.9963 404.3787 404.7198 0.0530 -1.0000 -1.0000 2942327 1601360970.60 151.5247 60.0023 32.0000 1.9950 1.9964 404.1288 404.4691 0.0529 -1.0000 -1.0000 2942387 1601360970.70 151.5247 60.0023 32.0000 1.9953 1.9967 404.0912 404.4331 0.0531 -1.0000 -1.0000 2942607 1601360970.80 151.5247 60.0023 32.0000 1.9944 1.9958 404.4823 404.8239 0.0530 -1.0000 -1.0000 2942667 1601360970.90 151.5247 60.0023 32.0000 1.9969 1.9983 404.5507 404.8925 0.0530 -1.0000 -1.0000 2942747 1601360971.00 151.4545 60.0023 32.0000 1.9954 1.9968 404.3844 404.7252 0.0528 -1.0000 -1.0000 2942807 1601360971.10 151.4545 60.0023 32.0000 1.9970 1.9984 404.2800 404.6207 0.0530 -1.0000 -1.0000 2942867 1601360971.20 151.4545 60.0023 32.0000 1.9958 1.9972 404.1435 404.4852 0.0530 -1.0000 -1.0000 2943537 1601360971.30 151.4545 60.0023 32.0000 1.9952 1.9966 404.5405 404.8824 0.0531 -1.0000 -1.0000 2943597 1601360971.40 151.4545 60.0023 32.0000 1.9951 1.9965 404.7254 405.0680 0.0531 -1.0000 -1.0000 2943677 1601360971.50 151.4545 60.0023 32.0000 1.9981 1.9995 404.4505 404.7926 0.0530 -1.0000 -1.0000 2943777 1601360971.60 151.8297 60.0023 32.0000 1.9958 1.9972 404.1104 404.4518 0.0530 -1.0000 -1.0000 2943847 1601360971.70 151.8297 60.0023 32.0000 1.9958 1.9972 404.5837 404.9270 0.0532 -1.0000 -1.0000 2943907 1601360971.80 151.8297 60.0023 32.0000 1.9946 1.9960 404.6257 404.9674 0.0530 -1.0000 -1.0000 2943997 1601360971.90 151.8297 60.0023 32.0000 1.9955 1.9969 404.5593 404.9013 0.0531 -1.0000 -1.0000 2944057 1601360972.00 151.8297 60.0023 32.0000 1.9969 1.9983 404.3839 404.7263 0.0531 -1.0000 -1.0000 2944117 1601360972.10 151.7959 60.0023 32.0000 1.9962 1.9975 404.4453 404.7865 0.0528 -1.0000 -1.0000 2944217 1601360972.20 151.4583 60.0023 32.0000 1.9924 1.9937 404.5178 404.8596 0.0531 -1.0000 -1.0000 2944277 1601360972.30 151.4583 60.0023 32.0000 1.9953 1.9967 404.6907 405.0334 0.0532 -1.0000 -1.0000 2944377 1601360972.40 151.4583 60.0023 32.0000 1.9959 1.9973 404.4615 404.8040 0.0531 -1.0000 -1.0000 2944447 1601360972.50 151.4583 60.0023 32.0000 1.9953 1.9967 404.4780 404.8195 0.0530 -1.0000 -1.0000 2944517 1601360972.60 151.4583 60.0023 32.0000 1.9939 1.9953 404.6261 404.9676 0.0529 -1.0000 -1.0000 2944577 1601360972.70 151.2994 60.0023 32.0000 1.9942 1.9956 404.6890 405.0310 0.0531 -1.0000 -1.0000 2944647 1601360972.80 151.2994 60.0023 32.0000 1.9953 1.9967 404.2857 404.6281 0.0531 -1.0000 -1.0000 2944987 1601360972.90 151.2994 60.0023 32.0000 1.9955 1.9969 404.1198 404.4609 0.0530 -1.0000 -1.0000 2945057 1601360973.00 151.2994 60.0023 32.0000 1.9962 1.9976 404.3499 404.6912 0.0529 -1.0000 -1.0000 2945127 1601360973.10 151.2994 60.0023 32.0000 1.9951 1.9965 404.4779 404.8204 0.0531 -1.0000 -1.0000 2945187 1601360973.20 151.3886 60.0023 32.0000 1.9956 1.9970 404.3879 404.7288 0.0529 -1.0000 -1.0000 2945257 1601360973.30 151.5967 60.0023 32.0000 1.9967 1.9981 404.1411 404.4813 0.0528 -1.0000 -1.0000 2945317 1601360973.40 151.5967 60.0023 32.0000 1.9954 1.9968 404.2047 404.5457 0.0530 -1.0000 -1.0000 2945387 1601360973.50 151.5967 60.0023 32.0000 1.9950 1.9964 404.3395 404.6829 0.0532 -1.0000 -1.0000 2945457 1601360973.60 151.5967 60.0023 32.0000 1.9945 1.9959 404.5142 404.8572 0.0532 -1.0000 -1.0000 2945517 1601360973.70 151.5967 60.0023 32.0000 1.9962 1.9976 404.3125 404.6543 0.0529 -1.0000 -1.0000 2945586 1601360973.80 151.6034 60.0023 32.0000 1.9967 1.9981 404.4169 404.7587 0.0530 -1.0000 -1.0000 2946267 1601360973.90 151.6045 60.0023 32.0000 1.9956 1.9970 404.4755 404.8166 0.0529 -1.0000 -1.0000 2946327 1601360974.00 151.6045 60.0023 32.0000 1.9939 1.9953 404.5238 404.8658 0.0532 -1.0000 -1.0000 2946396 1601360974.10 151.6045 60.0023 32.0000 1.9959 1.9973 404.2853 404.6265 0.0530 -1.0000 -1.0000 2946466 1601360974.20 151.6045 60.0023 32.0000 1.9963 1.9977 404.1725 404.5142 0.0530 -1.0000 -1.0000 2946526 1601360974.30 151.6045 60.0023 32.0000 1.9929 1.9943 404.3596 404.7005 0.0529 -1.0000 -1.0000 2946616 1601360974.40 151.3045 60.0023 32.0000 1.9945 1.9959 404.6978 405.0398 0.0531 -1.0000 -1.0000 2946686 1601360974.50 151.3045 60.0023 32.0000 1.9964 1.9978 404.4852 404.8275 0.0531 -1.0000 -1.0000 2946746 1601360974.60 151.3045 60.0023 32.0000 1.9978 1.9992 404.4088 404.7499 0.0529 -1.0000 -1.0000 2946816 1601360974.70 151.3045 60.0023 32.0000 1.9956 1.9970 404.3332 404.6742 0.0529 -1.0000 -1.0000 2946886 1601360974.80 151.3045 60.0023 32.0000 1.9939 1.9953 404.5367 404.8777 0.0529 -1.0000 -1.0000 2946946 1601360974.90 151.4022 60.0028 32.0000 1.9951 1.9964 404.5860 404.9273 0.0530 -1.0000 -1.0000 2947246 1601360975.00 151.5383 60.0035 32.0000 1.9964 1.9978 404.6074 404.9489 0.0533 -1.0000 -1.0000 2947306 1601360975.10 151.5383 60.0035 32.0000 1.9952 1.9966 404.5589 404.9003 0.0530 -1.0000 -1.0000 2947376 1601360975.20 151.5383 60.0035 32.0000 1.9940 1.9954 404.5842 404.9262 0.0530 -1.0000 -1.0000 2947446 1601360975.30 151.5383 60.0035 32.0000 1.9939 1.9953 404.6062 404.9492 0.0532 -1.0000 -1.0000 2947506 1601360975.40 151.5383 60.0035 32.0000 1.9957 1.9971 404.4214 404.7625 0.0529 -1.0000 -1.0000 2947646 1601360975.50 151.4624 60.0035 32.0000 1.9965 1.9979 404.2835 404.6237 0.0527 -1.0000 -1.0000 2947716 1601360975.60 151.4624 60.0035 32.0000 1.9942 1.9956 404.4920 404.8329 0.0530 -1.0000 -1.0000 2947776 1601360975.70 151.4624 60.0035 32.0000 1.9926 1.9940 404.6242 404.9679 0.0533 -1.0000 -1.0000 2947846 1601360975.80 151.4624 60.0035 32.0000 1.9933 1.9947 404.3414 404.6845 0.0533 -1.0000 -1.0000 2947916 1601360975.90 151.4624 60.0035 32.0000 1.9960 1.9974 404.0747 404.4172 0.0531 -1.0000 -1.0000 2947976 1601360976.00 151.5061 60.0035 32.0000 1.9958 1.9972 404.2610 404.6026 0.0531 -1.0000 -1.0000 2948036 1601360976.10 151.5218 60.0035 32.0000 1.9929 1.9943 404.5104 404.8528 0.0530 -1.0000 -1.0000 2948116 1601360976.20 151.5218 60.0035 32.0000 1.9938 1.9951 404.6047 404.9465 0.0530 -1.0000 -1.0000 2948176 1601360976.30 151.5218 60.0035 32.0000 1.9955 1.9969 404.6195 404.9620 0.0531 -1.0000 -1.0000 2948236 1601360976.40 151.5218 60.0035 32.0000 1.9950 1.9964 404.3238 404.6655 0.0530 -1.0000 -1.0000 2948976 1601360976.50 151.5218 60.0035 32.0000 1.9951 1.9965 404.2152 404.5557 0.0529 -1.0000 -1.0000 2949036 1601360976.60 151.4972 60.0035 32.0000 1.9944 1.9957 404.5025 404.8451 0.0530 -1.0000 -1.0000 2949096 1601360976.70 151.4972 60.0035 32.0000 1.9953 1.9967 404.7278 405.0690 0.0529 -1.0000 -1.0000 2949166 1601360976.80 151.4972 60.0035 32.0000 1.9970 1.9984 404.3811 404.7220 0.0529 -1.0000 -1.0000 2949236 1601360976.90 151.4972 60.0035 32.0000 1.9967 1.9980 404.1922 404.5330 0.0530 -1.0000 -1.0000 2949306 1601360977.00 151.4972 60.0035 32.0000 1.9946 1.9960 404.7303 405.0727 0.0531 -1.0000 -1.0000 2949366 1601360977.10 151.5209 60.0035 32.0000 1.9960 1.9973 404.6511 404.9937 0.0531 -1.0000 -1.0000 2949436 1601360977.20 151.5355 60.0035 32.0000 1.9971 1.9984 404.4320 404.7741 0.0530 -1.0000 -1.0000 2949506 1601360977.30 151.5355 60.0035 32.0000 1.9948 1.9962 404.2042 404.5450 0.0527 -1.0000 -1.0000 2949566 1601360977.40 151.5355 60.0035 32.0000 1.9943 1.9957 404.6488 404.9889 0.0529 -1.0000 -1.0000 2949636 1601360977.50 151.5355 60.0035 32.0000 1.9946 1.9960 404.6387 404.9803 0.0530 -1.0000 -1.0000 2949706 1601360977.60 151.5355 60.0035 32.0000 1.9943 1.9957 404.4278 404.7696 0.0529 -1.0000 -1.0000 2949766 1601360977.70 151.5437 60.0035 32.0000 1.9954 1.9968 404.2868 404.6278 0.0530 -1.0000 -1.0000 2949826 1601360977.80 151.5437 60.0035 32.0000 1.9944 1.9958 404.4929 404.8338 0.0528 -1.0000 -1.0000 2949906 1601360977.90 151.3776 60.0035 32.0000 1.9935 1.9949 404.6444 404.9849 0.0528 -1.0000 -1.0000 2950256 1601360978.00 151.3564 60.0035 32.0000 1.9932 1.9946 404.5568 404.8988 0.0532 -1.0000 -1.0000 2950316 1601360978.10 151.3564 60.0035 32.0000 1.9944 1.9958 404.0727 404.4151 0.0531 -1.0000 -1.0000 2950386 1601360978.20 151.3564 60.0035 32.0000 1.9955 1.9969 404.1310 404.4719 0.0529 -1.0000 -1.0000 2950446 1601360978.30 151.3564 60.0035 32.0000 1.9945 1.9959 404.5522 404.8932 0.0529 -1.0000 -1.0000 2950516 1601360978.40 151.3564 60.0035 32.0000 1.9934 1.9947 404.4544 404.7965 0.0531 -1.0000 -1.0000 2950586 1601360978.50 151.3564 60.0035 32.0000 1.9963 1.9977 404.3823 404.7255 0.0532 -1.0000 -1.0000 2950796 1601360978.60 151.3564 60.0035 32.0000 1.9964 1.9978 404.2918 404.6343 0.0531 -1.0000 -1.0000 2950856 1601360978.70 151.3564 60.0035 32.0000 1.9953 1.9967 404.2868 404.6281 0.0529 -1.0000 -1.0000 2950926 1601360978.80 151.3994 60.0035 32.0000 1.9944 1.9958 404.5952 404.9362 0.0529 -1.0000 -1.0000 2950996 1601360978.90 151.6094 60.0035 32.0000 1.9948 1.9962 404.6748 405.0169 0.0531 -1.0000 -1.0000 2951066 1601360979.00 151.6094 60.0035 32.0000 1.9969 1.9983 404.4210 404.7624 0.0529 -1.0000 -1.0000 2951126 1601360979.10 151.6094 60.0035 32.0000 1.9963 1.9977 404.2002 404.5396 0.0529 -1.0000 -1.0000 2951185 1601360979.20 151.6094 60.0035 32.0000 1.9949 1.9963 404.3391 404.6821 0.0533 -1.0000 -1.0000 2951265 1601360979.30 151.6094 60.0035 32.0000 1.9954 1.9968 404.3721 404.7140 0.0529 -1.0000 -1.0000 2951325 1601360979.40 151.6094 60.0035 32.0000 1.9967 1.9981 404.1809 404.5226 0.0530 -1.0000 -1.0000 2951385 1601360979.50 151.6246 60.0035 32.0000 1.9977 1.9991 404.1643 404.5056 0.0529 -1.0000 -1.0000 2951576 1601360979.60 151.6297 60.0035 32.0000 1.9944 1.9958 404.5544 404.8957 0.0530 -1.0000 -1.0000 2951635 1601360979.70 151.6297 60.0035 32.0000 1.9937 1.9951 404.6862 405.0271 0.0529 -1.0000 -1.0000 2951706 1601360979.80 151.6297 60.0035 32.0000 1.9944 1.9958 404.5431 404.8841 0.0529 -1.0000 -1.0000 2951775 1601360979.90 151.6297 60.0035 32.0000 1.9954 1.9968 404.4550 404.7952 0.0528 -1.0000 -1.0000 2951836 1601360980.00 151.6129 60.0034 32.0000 1.9957 1.9971 404.2408 404.5831 0.0531 -1.0000 -1.0000 2952056 1601360980.10 151.3042 60.0015 32.0000 1.9925 1.9939 404.5276 404.8685 0.0528 -1.0000 -1.0000 2952125 1601360980.20 151.3042 60.0015 32.0000 1.9945 1.9958 404.6948 405.0365 0.0530 -1.0000 -1.0000 2952195 1601360980.30 151.3042 60.0015 32.0000 1.9940 1.9954 404.3104 404.6524 0.0531 -1.0000 -1.0000 2952256 1601360980.40 151.3042 60.0015 32.0000 1.9951 1.9964 404.1966 404.5386 0.0530 -1.0000 -1.0000 2952326 1601360980.50 151.3042 60.0015 32.0000 1.9934 1.9948 404.4542 404.7965 0.0532 -1.0000 -1.0000 2953016 1601360980.60 151.3042 60.0015 32.0000 1.9928 1.9942 404.6007 404.9413 0.0528 -1.0000 -1.0000 2953076 1601360980.70 151.3042 60.0015 32.0000 1.9972 1.9986 404.4600 404.8010 0.0529 -1.0000 -1.0000 2953147 1601360980.80 151.3021 60.0015 32.0000 1.9978 1.9992 404.2905 404.6319 0.0530 -1.0000 -1.0000 2953217 1601360980.90 151.3021 60.0015 32.0000 1.9965 1.9979 404.5341 404.8766 0.0531 -1.0000 -1.0000 2953286 1601360981.00 151.3021 60.0015 32.0000 1.9944 1.9958 404.7035 405.0447 0.0530 -1.0000 -1.0000 2953346 1601360981.10 151.3021 60.0015 32.0000 1.9952 1.9966 404.4912 404.8341 0.0532 -1.0000 -1.0000 2953406 1601360981.20 151.3021 60.0015 32.0000 1.9956 1.9970 404.1777 404.5202 0.0531 -1.0000 -1.0000 2953486 1601360981.30 151.3021 60.0015 32.0000 1.9978 1.9992 404.1812 404.5220 0.0528 -1.0000 -1.0000 2953546 1601360981.40 151.5731 60.0015 32.0000 1.9955 1.9969 404.5449 404.8853 0.0529 -1.0000 -1.0000 2953606 1601360981.50 151.5731 60.0015 32.0000 1.9956 1.9970 404.3372 404.6797 0.0532 -1.0000 -1.0000 2953676 1601360981.60 151.5731 60.0015 32.0000 1.9970 1.9984 404.0955 404.4380 0.0531 -1.0000 -1.0000 2953746 1601360981.70 151.5731 60.0015 32.0000 1.9957 1.9971 404.1309 404.4714 0.0530 -1.0000 -1.0000 2953806 1601360981.80 151.5731 60.0015 32.0000 1.9962 1.9976 404.5755 404.9174 0.0530 -1.0000 -1.0000 2953876 1601360981.90 151.5731 60.0015 32.0000 1.9937 1.9951 404.5218 404.8632 0.0529 -1.0000 -1.0000 2953946 1601360982.00 151.3032 60.0015 32.0000 1.9964 1.9978 404.7290 405.0706 0.0530 -1.0000 -1.0000 2954006 1601360982.10 151.3032 60.0015 32.0000 1.9962 1.9976 404.4084 404.7491 0.0528 -1.0000 -1.0000 2954076 1601360982.20 151.3032 60.0015 32.0000 1.9957 1.9971 404.2110 404.5534 0.0532 -1.0000 -1.0000 2954146 1601360982.30 151.3032 60.0015 32.0000 1.9945 1.9959 404.7531 405.0959 0.0531 -1.0000 -1.0000 2954206 1601360982.40 151.3032 60.0015 32.0000 1.9937 1.9950 404.4667 404.8079 0.0529 -1.0000 -1.0000 2954276 1601360982.50 151.3032 60.0015 32.0000 1.9966 1.9980 404.3089 404.6498 0.0530 -1.0000 -1.0000 2954336 1601360982.60 151.3032 60.0015 32.0000 1.9955 1.9969 404.3593 404.7009 0.0530 -1.0000 -1.0000 2954576 1601360982.70 151.3032 60.0015 32.0000 1.9946 1.9960 404.6303 404.9703 0.0526 -1.0000 -1.0000 2954646 1601360982.80 151.3032 60.0015 32.0000 1.9953 1.9966 404.4690 404.8101 0.0529 -1.0000 -1.0000 2954716 1601360982.90 151.3032 60.0015 32.0000 1.9953 1.9966 404.0793 404.4192 0.0528 -1.0000 -1.0000 2954786 1601360983.00 151.3032 60.0015 32.0000 1.9939 1.9953 404.4113 404.7516 0.0528 -1.0000 -1.0000 2954846 1601360983.10 151.3212 60.0015 32.0000 1.9946 1.9960 404.6942 405.0349 0.0529 -1.0000 -1.0000 2955026 1601360983.20 151.6477 60.0015 32.0000 1.9960 1.9974 404.5144 404.8579 0.0532 -1.0000 -1.0000 2955096 1601360983.30 151.6477 60.0015 32.0000 1.9961 1.9974 404.2788 404.6205 0.0530 -1.0000 -1.0000 2955156 1601360983.40 151.6477 60.0015 32.0000 1.9965 1.9979 404.0828 404.4221 0.0526 -1.0000 -1.0000 2955226 1601360983.50 151.6477 60.0015 32.0000 1.9947 1.9961 404.5884 404.9304 0.0530 -1.0000 -1.0000 2955296 1601360983.60 151.6477 60.0015 32.0000 1.9942 1.9956 404.5755 404.9176 0.0530 -1.0000 -1.0000 2955526 1601360983.70 151.6477 60.0015 32.0000 1.9957 1.9971 404.2687 404.6087 0.0528 -1.0000 -1.0000 2955586 1601360983.80 151.4829 60.0015 32.0000 1.9955 1.9969 404.6374 404.9789 0.0530 -1.0000 -1.0000 2955656 1601360983.90 151.4535 60.0015 32.0000 1.9961 1.9975 404.5158 404.8579 0.0531 -1.0000 -1.0000 2955716 1601360984.00 151.4535 60.0015 32.0000 1.9964 1.9978 404.3463 404.6873 0.0528 -1.0000 -1.0000 2955786 1601360984.10 151.4535 60.0015 32.0000 1.9960 1.9973 404.4291 404.7715 0.0532 -1.0000 -1.0000 2955856 1601360984.20 151.4535 60.0015 32.0000 1.9953 1.9967 404.5596 404.9016 0.0530 -1.0000 -1.0000 2955916 1601360984.30 151.4578 60.0015 32.0000 1.9971 1.9984 404.6500 404.9915 0.0530 -1.0000 -1.0000 2955976 1601360984.40 151.4836 60.0015 32.0000 1.9970 1.9984 404.4953 404.8371 0.0530 -1.0000 -1.0000 2956056 1601360984.50 151.4836 60.0015 32.0000 1.9981 1.9995 404.3044 404.6452 0.0530 -1.0000 -1.0000 2956116 1601360984.60 151.4836 60.0015 32.0000 1.9945 1.9959 404.6628 405.0058 0.0531 -1.0000 -1.0000 2956496 1601360984.70 151.4836 60.0015 32.0000 1.9951 1.9964 404.7062 405.0484 0.0531 -1.0000 -1.0000 2956566 1601360984.80 151.4836 60.0015 32.0000 1.9971 1.9985 404.4887 404.8311 0.0532 -1.0000 -1.0000 2956626 1601360984.90 151.4420 60.0015 32.0000 1.9964 1.9978 404.5003 404.8431 0.0531 -1.0000 -1.0000 2956706 1601360985.00 151.4420 60.0015 32.0000 1.9933 1.9947 404.6467 404.9878 0.0528 -1.0000 -1.0000 2956766 1601360985.10 151.4420 60.0015 32.0000 1.9943 1.9957 404.4129 404.7540 0.0529 -1.0000 -1.0000 2956826 1601360985.20 151.4420 60.0015 32.0000 1.9961 1.9975 404.4342 404.7747 0.0529 -1.0000 -1.0000 2956906 1601360985.30 151.4420 60.0015 32.0000 1.9954 1.9968 404.1405 404.4817 0.0530 -1.0000 -1.0000 2956966 1601360985.40 151.5351 60.0015 32.0000 1.9962 1.9976 404.0676 404.4086 0.0530 -1.0000 -1.0000 2957026 1601360985.50 151.5817 60.0015 32.0000 1.9944 1.9958 404.5174 404.8587 0.0529 -1.0000 -1.0000 2957096 1601360985.60 151.5817 60.0015 32.0000 1.9932 1.9946 404.4726 404.8144 0.0530 -1.0000 -1.0000 2957166 1601360985.70 151.5817 60.0015 32.0000 1.9949 1.9963 404.7437 405.0852 0.0529 -1.0000 -1.0000 2957566 1601360985.80 151.5817 60.0015 32.0000 1.9971 1.9985 404.2750 404.6147 0.0527 -1.0000 -1.0000 2957646 1601360985.90 151.5817 60.0015 32.0000 1.9946 1.9960 404.4132 404.7548 0.0531 -1.0000 -1.0000 2957706 1601360986.00 151.1742 60.0015 32.0000 1.9946 1.9960 404.4534 404.7965 0.0532 -1.0000 -1.0000 2957766 1601360986.10 151.1742 60.0015 32.0000 1.9974 1.9988 404.2677 404.6105 0.0531 -1.0000 -1.0000 2957846 1601360986.20 151.1742 60.0015 32.0000 1.9959 1.9973 404.1753 404.5161 0.0528 -1.0000 -1.0000 2958076 1601360986.30 151.1742 60.0015 32.0000 1.9949 1.9963 404.2162 404.5573 0.0530 -1.0000 -1.0000 2958136 1601360986.40 151.1742 60.0015 32.0000 1.9930 1.9944 404.5461 404.8877 0.0530 -1.0000 -1.0000 2958206 1601360986.50 151.5053 60.0015 32.0000 1.9952 1.9966 404.6087 404.9501 0.0529 -1.0000 -1.0000 2958276 1601360986.60 151.5053 60.0015 32.0000 1.9953 1.9967 404.3970 404.7381 0.0530 -1.0000 -1.0000 2958336 1601360986.70 151.5053 60.0015 32.0000 1.9960 1.9973 404.3037 404.6460 0.0530 -1.0000 -1.0000 2958576 1601360986.80 151.5053 60.0015 32.0000 1.9957 1.9971 404.4415 404.7824 0.0529 -1.0000 -1.0000 2958646 1601360986.90 151.5053 60.0015 32.0000 1.9941 1.9955 404.5730 404.9158 0.0531 -1.0000 -1.0000 2958716 1601360987.00 151.5053 60.0015 32.0000 1.9957 1.9971 404.7625 405.1035 0.0529 -1.0000 -1.0000 2958776 1601360987.10 151.4327 60.0015 32.0000 1.9952 1.9965 404.2995 404.6404 0.0528 -1.0000 -1.0000 2958836 1601360987.20 151.4327 60.0015 32.0000 1.9940 1.9954 404.4039 404.7464 0.0532 -1.0000 -1.0000 2959096 1601360987.30 151.4327 60.0015 32.0000 1.9927 1.9941 404.6101 404.9518 0.0530 -1.0000 -1.0000 2959156 1601360987.40 151.4327 60.0015 32.0000 1.9958 1.9972 404.3799 404.7210 0.0530 -1.0000 -1.0000 2959216 1601360987.50 151.4327 60.0015 32.0000 1.9959 1.9973 404.4086 404.7501 0.0531 -1.0000 -1.0000 2959286 1601360987.60 151.4908 60.0015 32.0000 1.9947 1.9961 404.5184 404.8597 0.0530 -1.0000 -1.0000 2959356 1601360987.70 151.4908 60.0015 32.0000 1.9935 1.9949 404.7267 405.0679 0.0528 -1.0000 -1.0000 2959586 1601360987.80 151.4908 60.0015 32.0000 1.9961 1.9975 404.4717 404.8136 0.0532 -1.0000 -1.0000 2959656 1601360987.90 151.4908 60.0015 32.0000 1.9952 1.9966 404.2533 404.5949 0.0530 -1.0000 -1.0000 2959716 1601360988.00 151.4908 60.0015 32.0000 1.9945 1.9959 404.8088 405.1516 0.0531 -1.0000 -1.0000 2959776 1601360988.10 151.4908 60.0015 32.0000 1.9948 1.9962 404.7783 405.1211 0.0531 -1.0000 -1.0000 2959856 1601360988.20 151.3412 60.0015 32.0000 1.9966 1.9980 404.4953 404.8366 0.0529 -1.0000 -1.0000 2959916 1601360988.30 151.3412 60.0015 32.0000 1.9957 1.9971 404.3534 404.6934 0.0529 -1.0000 -1.0000 3000616 1601360988.40 151.3412 60.0015 32.0000 1.9941 1.9955 404.5932 404.9351 0.0530 -1.0000 -1.0000 3000686 1601360988.50 151.3412 60.0015 32.0000 1.9952 1.9966 404.6656 405.0083 0.0533 -1.0000 -1.0000 3000757 1601360988.60 151.3412 60.0015 32.0000 1.9952 1.9966 404.1887 404.5287 0.0529 -1.0000 -1.0000 3000817 1601360988.70 151.7192 60.0015 32.0000 1.9959 1.9973 404.3616 404.7031 0.0529 -1.0000 -1.0000 3000886 1601360988.80 151.7443 60.0015 32.0000 1.9956 1.9970 404.7016 405.0443 0.0533 -1.0000 -1.0000 3001096 1601360988.90 151.7443 60.0015 32.0000 1.9950 1.9964 404.8249 405.1655 0.0528 -1.0000 -1.0000 3001166 1601360989.00 151.7443 60.0015 32.0000 1.9954 1.9968 404.5066 404.8465 0.0527 -1.0000 -1.0000 3001256 1601360989.10 151.7443 60.0015 32.0000 1.9944 1.9958 404.2685 404.6088 0.0529 -1.0000 -1.0000 3001316 1601360989.20 151.6487 60.0015 32.0000 1.9932 1.9945 404.2118 404.5523 0.0529 -1.0000 -1.0000 3001386 1601360989.30 151.4934 60.0015 32.0000 1.9928 1.9942 404.5652 404.9070 0.0531 -1.0000 -1.0000 3001457 1601360989.40 151.4934 60.0015 32.0000 1.9957 1.9971 404.6955 405.0372 0.0530 -1.0000 -1.0000 3001517 1601360989.50 151.4934 60.0015 32.0000 1.9968 1.9982 404.2118 404.5542 0.0531 -1.0000 -1.0000 3001596 1601360989.60 151.4934 60.0015 32.0000 1.9962 1.9976 404.3403 404.6824 0.0531 -1.0000 -1.0000 3001656 1601360989.70 151.4934 60.0015 32.0000 1.9952 1.9966 404.6483 404.9913 0.0532 -1.0000 -1.0000 3001716 1601360989.80 151.4871 60.0001 32.0000 1.9947 1.9961 404.7302 405.0723 0.0529 -1.0000 -1.0000 3001796 1601360989.90 151.4871 60.0001 32.0000 1.9944 1.9958 404.6333 404.9741 0.0528 -1.0000 -1.0000 3001856 1601360990.00 151.4871 60.0001 32.0000 1.9946 1.9960 404.1190 404.4597 0.0529 -1.0000 -1.0000 3001916 1601360990.10 151.4871 60.0001 32.0000 1.9965 1.9979 404.2643 404.6069 0.0531 -1.0000 -1.0000 3001996 1601360990.20 151.4871 60.0001 32.0000 1.9947 1.9961 404.5684 404.9105 0.0531 -1.0000 -1.0000 3002056 1601360990.30 151.4871 60.0001 32.0000 1.9936 1.9950 404.7207 405.0639 0.0532 -1.0000 -1.0000 3002336 1601360990.40 151.5681 60.0001 32.0000 1.9936 1.9950 404.5820 404.9237 0.0531 -1.0000 -1.0000 3002406 1601360990.50 151.6239 60.0001 32.0000 1.9957 1.9971 404.5605 404.9039 0.0533 -1.0000 -1.0000 3002466 1601360990.60 151.6239 60.0001 32.0000 1.9958 1.9972 404.3839 404.7261 0.0530 -1.0000 -1.0000 3002536 1601360990.70 151.6239 60.0001 32.0000 1.9938 1.9952 404.6950 405.0354 0.0527 -1.0000 -1.0000 3002606 1601360990.80 151.6239 60.0001 32.0000 1.9946 1.9960 404.7404 405.0834 0.0535 -1.0000 -1.0000 3002676 1601360990.90 151.6239 60.0001 32.0000 1.9943 1.9957 404.3299 404.6696 0.0527 -1.0000 -1.0000 3002746 1601360991.00 151.6997 60.0001 32.0000 1.9955 1.9969 404.3454 404.6869 0.0531 -1.0000 -1.0000 3002806 1601360991.10 151.6997 60.0001 32.0000 1.9952 1.9966 404.6390 404.9810 0.0529 -1.0000 -1.0000 3002866 1601360991.20 151.6997 60.0001 32.0000 1.9959 1.9973 404.7991 405.1413 0.0531 -1.0000 -1.0000 3002946 1601360991.30 151.6997 60.0001 32.0000 1.9977 1.9991 404.7696 405.1114 0.0530 -1.0000 -1.0000 3003276 1601360991.40 151.6997 60.0001 32.0000 1.9978 1.9991 404.3939 404.7344 0.0527 -1.0000 -1.0000 3003336 1601360991.50 151.5124 60.0001 32.0000 1.9966 1.9980 404.5782 404.9194 0.0530 -1.0000 -1.0000 3003406 1601360991.60 151.5009 60.0001 32.0000 1.9942 1.9956 404.6916 405.0354 0.0533 -1.0000 -1.0000 3003476 1601360991.70 151.5009 60.0001 32.0000 1.9953 1.9967 404.4922 404.8348 0.0531 -1.0000 -1.0000 3003536 1601360991.80 151.5009 60.0001 32.0000 1.9963 1.9976 404.1887 404.5297 0.0529 -1.0000 -1.0000 3003606 1601360991.90 151.5009 60.0001 32.0000 1.9978 1.9991 404.3364 404.6770 0.0528 -1.0000 -1.0000 3003786 1601360992.00 151.5170 60.0001 32.0000 1.9935 1.9949 404.6559 404.9978 0.0533 -1.0000 -1.0000 3003846 1601360992.10 151.5540 60.0001 32.0000 1.9941 1.9955 404.5935 404.9335 0.0526 -1.0000 -1.0000 3003916 1601360992.20 151.5540 60.0001 32.0000 1.9951 1.9965 404.4439 404.7878 0.0533 -1.0000 -1.0000 3003986 1601360992.30 151.5540 60.0001 32.0000 1.9946 1.9960 404.3126 404.6547 0.0530 -1.0000 -1.0000 3004056 1601360992.40 151.5540 60.0001 32.0000 1.9948 1.9962 404.4453 404.7854 0.0528 -1.0000 -1.0000 3004286 1601360992.50 151.5540 60.0001 32.0000 1.9945 1.9958 404.6699 405.0124 0.0531 -1.0000 -1.0000 3004346 1601360992.60 151.4111 60.0001 32.0000 1.9944 1.9957 404.6345 404.9759 0.0529 -1.0000 -1.0000 3004406 1601360992.70 151.4111 60.0001 32.0000 1.9950 1.9964 404.2446 404.5859 0.0530 -1.0000 -1.0000 3004486 1601360992.80 151.4111 60.0001 32.0000 1.9951 1.9965 404.3127 404.6532 0.0530 -1.0000 -1.0000 3004546 1601360992.90 151.4111 60.0001 32.0000 1.9967 1.9981 404.5431 404.8868 0.0533 -1.0000 -1.0000 3004826 1601360993.00 151.4111 60.0001 32.0000 1.9961 1.9975 404.2844 404.6270 0.0531 -1.0000 -1.0000 3004886 1601360993.10 151.4139 60.0001 32.0000 1.9946 1.9960 404.6559 404.9968 0.0528 -1.0000 -1.0000 3004946 1601360993.20 151.5035 60.0001 32.0000 1.9952 1.9965 404.7580 405.1004 0.0531 -1.0000 -1.0000 3005016 1601360993.30 151.5035 60.0001 32.0000 1.9972 1.9986 404.3203 404.6627 0.0530 -1.0000 -1.0000 3005086 1601360993.40 151.5035 60.0001 32.0000 1.9963 1.9977 404.4310 404.7722 0.0530 -1.0000 -1.0000 3005316 1601360993.50 151.5035 60.0001 32.0000 1.9943 1.9957 404.7075 405.0482 0.0528 -1.0000 -1.0000 3005386 1601360993.60 151.5035 60.0001 32.0000 1.9938 1.9951 404.6849 405.0259 0.0529 -1.0000 -1.0000 3005446 1601360993.70 151.4881 60.0001 32.0000 1.9962 1.9976 404.4160 404.7580 0.0531 -1.0000 -1.0000 3005506 1601360993.80 151.4881 60.0001 32.0000 1.9965 1.9979 404.3319 404.6738 0.0531 -1.0000 -1.0000 3005586 1601360993.90 151.4881 60.0001 32.0000 1.9957 1.9971 404.5782 404.9204 0.0529 -1.0000 -1.0000 3005776 1601360994.00 151.4881 60.0001 32.0000 1.9934 1.9948 404.4848 404.8265 0.0532 -1.0000 -1.0000 3005836 1601360994.10 151.4881 60.0001 32.0000 1.9953 1.9967 404.3336 404.6758 0.0530 -1.0000 -1.0000 3005916 1601360994.20 151.4908 60.0001 32.0000 1.9953 1.9967 404.1208 404.4637 0.0532 -1.0000 -1.0000 3005976 1601360994.30 151.5435 60.0001 32.0000 1.9942 1.9956 404.4977 404.8393 0.0529 -1.0000 -1.0000 3006036 1601360994.40 151.5435 60.0001 32.0000 1.9952 1.9965 404.6466 404.9886 0.0531 -1.0000 -1.0000 3006286 1601360994.50 151.5435 60.0001 32.0000 1.9952 1.9966 404.4140 404.7529 0.0527 -1.0000 -1.0000 3006346 1601360994.60 151.5435 60.0001 32.0000 1.9969 1.9983 404.3046 404.6453 0.0529 -1.0000 -1.0000 3006406 1601360994.70 151.5435 60.0001 32.0000 1.9972 1.9986 404.2209 404.5635 0.0532 -1.0000 -1.0000 3006486 1601360994.80 151.5569 60.0015 32.0000 1.9956 1.9970 404.7065 405.0466 0.0528 -1.0000 -1.0000 3006546 1601360994.90 151.5569 60.0015 32.0000 1.9952 1.9966 404.5615 404.9033 0.0531 -1.0000 -1.0000 3006616 1601360995.00 151.5569 60.0015 32.0000 1.9967 1.9981 404.2529 404.5931 0.0527 -1.0000 -1.0000 3007026 1601360995.10 151.5569 60.0015 32.0000 1.9960 1.9974 404.3329 404.6747 0.0531 -1.0000 -1.0000 3007086 1601360995.20 151.5569 60.0015 32.0000 1.9955 1.9969 404.7444 405.0872 0.0531 -1.0000 -1.0000 3007166 1601360995.30 151.6614 60.0015 32.0000 1.9937 1.9951 404.6058 404.9481 0.0531 -1.0000 -1.0000 3007226 1601360995.40 151.7118 60.0015 32.0000 1.9964 1.9978 404.2148 404.5559 0.0530 -1.0000 -1.0000 3007286 1601360995.50 151.7118 60.0015 32.0000 1.9953 1.9967 404.5683 404.9106 0.0531 -1.0000 -1.0000 3007547 1601360995.60 151.7118 60.0015 32.0000 1.9943 1.9957 404.7649 405.1083 0.0533 -1.0000 -1.0000 3007607 1601360995.70 151.7118 60.0015 32.0000 1.9942 1.9956 404.6734 405.0149 0.0530 -1.0000 -1.0000 3007666 1601360995.80 151.7118 60.0015 32.0000 1.9950 1.9964 404.3440 404.6873 0.0533 -1.0000 -1.0000 3007747 1601360995.90 151.5062 60.0015 32.0000 1.9955 1.9969 404.3532 404.6953 0.0530 -1.0000 -1.0000 3007806 1601360996.00 151.5062 60.0015 32.0000 1.9938 1.9952 404.7565 405.0979 0.0529 -1.0000 -1.0000 3008056 1601360996.10 151.5062 60.0015 32.0000 1.9952 1.9966 404.6944 405.0367 0.0531 -1.0000 -1.0000 3008137 1601360996.20 151.5062 60.0015 32.0000 1.9949 1.9963 404.4072 404.7496 0.0531 -1.0000 -1.0000 3008197 1601360996.30 151.5062 60.0015 32.0000 1.9919 1.9933 404.5168 404.8602 0.0533 -1.0000 -1.0000 3008257 1601360996.40 151.4915 60.0015 32.0000 1.9933 1.9947 404.6368 404.9785 0.0529 -1.0000 -1.0000 3008327 1601360996.50 151.4838 60.0015 32.0000 1.9938 1.9952 404.6909 405.0326 0.0531 -1.0000 -1.0000 3008567 1601360996.60 151.4838 60.0015 32.0000 1.9959 1.9973 404.4562 404.7975 0.0529 -1.0000 -1.0000 3008637 1601360996.70 151.4838 60.0015 32.0000 1.9965 1.9979 404.3940 404.7376 0.0532 -1.0000 -1.0000 3008707 1601360996.80 151.4838 60.0015 32.0000 1.9955 1.9969 404.5787 404.9201 0.0529 -1.0000 -1.0000 3008767 1601360996.90 151.4838 60.0015 32.0000 1.9942 1.9956 404.5123 404.8515 0.0526 -1.0000 -1.0000 3008847 1601360997.00 151.7130 60.0015 32.0000 1.9938 1.9952 404.6040 404.9432 0.0527 -1.0000 -1.0000 3009127 1601360997.10 151.7130 60.0015 32.0000 1.9953 1.9967 404.2932 404.6351 0.0531 -1.0000 -1.0000 3009187 1601360997.20 151.7130 60.0015 32.0000 1.9956 1.9970 404.2958 404.6376 0.0530 -1.0000 -1.0000 3009267 1601360997.30 151.7130 60.0015 32.0000 1.9956 1.9970 404.4586 404.8004 0.0531 -1.0000 -1.0000 3009328 1601360997.40 151.7130 60.0015 32.0000 1.9934 1.9948 404.4918 404.8346 0.0532 -1.0000 -1.0000 3009388 1601360997.50 151.7130 60.0015 32.0000 1.9936 1.9950 404.2101 404.5521 0.0530 -1.0000 -1.0000 3009858 1601360997.60 151.3717 60.0015 32.0000 1.9950 1.9964 404.3460 404.6881 0.0530 -1.0000 -1.0000 3009918 1601360997.70 151.3717 60.0015 32.0000 1.9933 1.9947 404.4695 404.8115 0.0532 -1.0000 -1.0000 3009987 1601360997.80 151.3717 60.0015 32.0000 1.9939 1.9953 404.6829 405.0251 0.0530 -1.0000 -1.0000 3010057 1601360997.90 151.3717 60.0015 32.0000 1.9954 1.9968 404.2631 404.6058 0.0532 -1.0000 -1.0000 3010127 1601360998.00 151.3717 60.0015 32.0000 1.9961 1.9975 404.2958 404.6380 0.0530 -1.0000 -1.0000 3010297 1601360998.10 151.3784 60.0015 32.0000 1.9960 1.9973 404.6730 405.0139 0.0528 -1.0000 -1.0000 3010367 1601360998.20 151.3845 60.0015 32.0000 1.9947 1.9961 404.6956 405.0382 0.0532 -1.0000 -1.0000 3010427 1601360998.30 151.3845 60.0015 32.0000 1.9963 1.9977 404.6821 405.0255 0.0532 -1.0000 -1.0000 3010497 1601360998.40 151.3845 60.0015 32.0000 1.9960 1.9974 404.4612 404.8033 0.0530 -1.0000 -1.0000 3010567 1601360998.50 151.3845 60.0015 32.0000 1.9964 1.9978 404.2506 404.5935 0.0532 -1.0000 -1.0000 3010627 1601360998.60 151.3845 60.0015 32.0000 1.9951 1.9965 404.7365 405.0792 0.0530 -1.0000 -1.0000 3010687 1601360998.70 151.6606 60.0015 32.0000 1.9953 1.9967 404.7179 405.0587 0.0528 -1.0000 -1.0000 3010767 1601360998.80 151.6606 60.0015 32.0000 1.9954 1.9968 404.4239 404.7657 0.0531 -1.0000 -1.0000 3010827 1601360998.90 151.6606 60.0015 32.0000 1.9953 1.9967 404.5593 404.9016 0.0530 -1.0000 -1.0000 3010897 1601360999.00 151.6606 60.0015 32.0000 1.9936 1.9950 404.6778 405.0205 0.0532 -1.0000 -1.0000 3010967 1601360999.10 151.6606 60.0015 32.0000 1.9958 1.9971 404.6286 404.9692 0.0527 -1.0000 -1.0000 3011048 1601360999.20 151.6372 60.0015 32.0000 1.9967 1.9980 404.3754 404.7156 0.0530 -1.0000 -1.0000 3011127 1601360999.30 151.6219 60.0015 32.0000 1.9938 1.9952 404.4642 404.8072 0.0532 -1.0000 -1.0000 3011187 1601360999.40 151.6219 60.0015 32.0000 1.9954 1.9968 404.6839 405.0251 0.0529 -1.0000 -1.0000 3011248 1601360999.50 151.6219 60.0015 32.0000 1.9978 1.9992 404.5496 404.8919 0.0531 -1.0000 -1.0000 3011327 1601360999.60 151.6219 60.0015 32.0000 1.9971 1.9985 404.3897 404.7318 0.0530 -1.0000 -1.0000 3011757 1601360999.70 151.6169 60.0015 32.0000 1.9942 1.9956 404.6456 404.9877 0.0531 -1.0000 -1.0000 3011817 1601360999.80 151.4107 60.0015 32.0000 1.9950 1.9964 404.5811 404.9242 0.0531 -1.0000 -1.0000 3011897 1601360999.90 151.4107 60.0015 32.0000 1.9971 1.9985 404.2249 404.5652 0.0529 -1.0000 -1.0000 3011957 1601361000.00 151.4107 60.0015 32.0000 1.9981 1.9995 404.4310 404.7734 0.0531 -1.0000 -1.0000 3012017 1601361000.10 151.4107 60.0015 32.0000 1.9945 1.9959 404.7835 405.1263 0.0531 -1.0000 -1.0000 3012367 1601361000.20 151.4107 60.0015 32.0000 1.9953 1.9967 404.6528 404.9966 0.0533 -1.0000 -1.0000 3012428 1601361000.30 151.4107 60.0015 32.0000 1.9953 1.9967 404.3998 404.7424 0.0531 -1.0000 -1.0000 3012488 1601361000.40 151.4107 60.0015 32.0000 1.9948 1.9962 404.1106 404.4514 0.0529 -1.0000 -1.0000 3012578 1601361000.50 151.4107 60.0015 32.0000 1.9940 1.9953 404.5981 404.9382 0.0529 -1.0000 -1.0000 3012648 1601361000.60 151.4107 60.0015 32.0000 1.9933 1.9947 404.6124 404.9540 0.0529 -1.0000 -1.0000 3012828 1601361000.70 151.5156 60.0015 32.0000 1.9950 1.9964 404.8703 405.2126 0.0530 -1.0000 -1.0000 3012897 1601361000.80 151.5156 60.0015 32.0000 1.9934 1.9948 404.4064 404.7466 0.0529 -1.0000 -1.0000 3012968 1601361000.90 151.5156 60.0015 32.0000 1.9951 1.9965 404.4739 404.8160 0.0531 -1.0000 -1.0000 3013038 1601361001.00 151.5156 60.0015 32.0000 1.9933 1.9947 404.6256 404.9687 0.0532 -1.0000 -1.0000 3013097 1601361001.10 151.5156 60.0015 32.0000 1.9938 1.9952 404.7409 405.0832 0.0531 -1.0000 -1.0000 3013167 1601361001.20 151.4485 60.0015 32.0000 1.9957 1.9971 404.3713 404.7131 0.0530 -1.0000 -1.0000 3013237 1601361001.30 151.4465 60.0015 32.0000 1.9955 1.9969 403.9923 404.3344 0.0532 -1.0000 -1.0000 3013307 1601361001.40 151.4465 60.0015 32.0000 1.9949 1.9963 404.4101 404.7518 0.0531 -1.0000 -1.0000 3013367 1601361001.50 151.4465 60.0015 32.0000 1.9949 1.9963 404.6107 404.9508 0.0525 -1.0000 -1.0000 3013437 1601361001.60 151.4465 60.0015 32.0000 1.9948 1.9961 404.6379 404.9795 0.0530 -1.0000 -1.0000 3013527 1601361001.70 151.4621 60.0015 32.0000 1.9968 1.9982 404.4160 404.7575 0.0529 -1.0000 -1.0000 3013587 1601361001.80 151.5544 60.0015 32.0000 1.9969 1.9982 404.2939 404.6360 0.0532 -1.0000 -1.0000 3013657 1601361001.90 151.5544 60.0015 32.0000 1.9949 1.9962 404.4712 404.8133 0.0531 -1.0000 -1.0000 3013717 1601361002.00 151.5544 60.0015 32.0000 1.9944 1.9958 404.6599 405.0034 0.0531 -1.0000 -1.0000 3013787 1601361002.10 151.5544 60.0015 32.0000 1.9961 1.9974 404.3901 404.7319 0.0530 -1.0000 -1.0000 3014607 1601361002.20 151.5544 60.0015 32.0000 1.9963 1.9976 404.2809 404.6226 0.0530 -1.0000 -1.0000 3014667 1601361002.30 151.5357 60.0015 32.0000 1.9941 1.9955 404.3980 404.7403 0.0530 -1.0000 -1.0000 3014737 1601361002.40 151.5357 60.0015 32.0000 1.9943 1.9957 404.7410 405.0835 0.0532 -1.0000 -1.0000 3014807 1601361002.50 151.5357 60.0015 32.0000 1.9941 1.9955 404.4488 404.7925 0.0533 -1.0000 -1.0000 3014867 1601361002.60 151.5357 60.0015 32.0000 1.9965 1.9979 404.2375 404.5790 0.0531 -1.0000 -1.0000 3014927 1601361002.70 151.5357 60.0015 32.0000 1.9948 1.9962 404.5191 404.8618 0.0531 -1.0000 -1.0000 3015007 1601361002.80 151.5357 60.0015 32.0000 1.9938 1.9951 404.7467 405.0892 0.0531 -1.0000 -1.0000 3015077 1601361002.90 151.3863 60.0015 32.0000 1.9956 1.9970 404.3534 404.6959 0.0531 -1.0000 -1.0000 3015148 1601361003.00 151.3697 60.0015 32.0000 1.9942 1.9956 404.2989 404.6409 0.0531 -1.0000 -1.0000 3015218 1601361003.10 151.3697 60.0015 32.0000 1.9952 1.9966 404.6653 405.0076 0.0531 -1.0000 -1.0000 3015278 1601361003.20 151.3697 60.0015 32.0000 1.9933 1.9947 404.7280 405.0696 0.0530 -1.0000 -1.0000 3015358 1601361003.30 151.3697 60.0015 32.0000 1.9965 1.9979 404.3049 404.6466 0.0530 -1.0000 -1.0000 3015418 1601361003.40 151.3697 60.0015 32.0000 1.9957 1.9971 404.2793 404.6203 0.0529 -1.0000 -1.0000 3015478 1601361003.50 151.3751 60.0015 32.0000 1.9949 1.9963 404.7382 405.0800 0.0530 -1.0000 -1.0000 3015558 1601361003.60 151.3751 60.0015 32.0000 1.9941 1.9955 404.7366 405.0779 0.0530 -1.0000 -1.0000 3015618 1601361003.70 151.3751 60.0015 32.0000 1.9954 1.9968 404.3092 404.6512 0.0531 -1.0000 -1.0000 3016318 1601361003.80 151.3751 60.0015 32.0000 1.9957 1.9971 404.1240 404.4655 0.0530 -1.0000 -1.0000 3016388 1601361003.90 151.3751 60.0015 32.0000 1.9937 1.9951 404.6176 404.9575 0.0529 -1.0000 -1.0000 3016448 1601361004.00 151.3894 60.0015 32.0000 1.9937 1.9951 404.6744 405.0166 0.0530 -1.0000 -1.0000 3016518 1601361004.10 151.5326 60.0015 32.0000 1.9933 1.9947 404.4479 404.7902 0.0531 -1.0000 -1.0000 3016588 1601361004.20 151.5326 60.0015 32.0000 1.9946 1.9960 404.3300 404.6721 0.0531 -1.0000 -1.0000 3016658 1601361004.30 151.5326 60.0015 32.0000 1.9935 1.9949 404.6570 404.9997 0.0531 -1.0000 -1.0000 3016718 1601361004.40 151.5326 60.0015 32.0000 1.9959 1.9972 404.6894 405.0319 0.0531 -1.0000 -1.0000 3016818 1601361004.50 151.5326 60.0015 32.0000 1.9965 1.9979 404.3618 404.7021 0.0529 -1.0000 -1.0000 3016877 1601361004.60 151.3091 60.0025 32.0000 1.9948 1.9962 404.4864 404.8274 0.0531 -1.0000 -1.0000 3016948 1601361004.70 151.2845 60.0026 32.0000 1.9944 1.9958 404.6291 404.9704 0.0529 -1.0000 -1.0000 3017018 1601361004.80 151.2845 60.0026 32.0000 1.9951 1.9965 404.7090 405.0512 0.0531 -1.0000 -1.0000 3017077 1601361004.90 151.2845 60.0026 32.0000 1.9967 1.9981 404.2889 404.6322 0.0533 -1.0000 -1.0000 3017147 1601361005.00 151.2845 60.0026 32.0000 1.9945 1.9959 404.4215 404.7642 0.0531 -1.0000 -1.0000 3017218 1601361005.10 151.2845 60.0026 32.0000 1.9941 1.9955 404.5778 404.9176 0.0526 -1.0000 -1.0000 3017277 1601361005.20 151.5041 60.0026 32.0000 1.9939 1.9953 404.7665 405.1082 0.0531 -1.0000 -1.0000 3017348 1601361005.30 151.8633 60.0026 32.0000 1.9949 1.9963 404.4069 404.7497 0.0531 -1.0000 -1.0000 3017408 1601361005.40 151.5986 60.0026 32.0000 1.9959 1.9972 404.5884 404.9298 0.0529 -1.0000 -1.0000 3017468 1601361005.50 151.4321 60.0026 32.0000 1.9953 1.9967 404.7861 405.1271 0.0529 -1.0000 -1.0000 3017547 1601361005.60 151.4321 60.0026 32.0000 1.9969 1.9982 404.6495 404.9923 0.0531 -1.0000 -1.0000 3017607 1601361005.70 151.4321 60.0026 32.0000 1.9954 1.9968 404.5435 404.8853 0.0531 -1.0000 -1.0000 3017837 1601361005.80 151.4321 60.0026 32.0000 1.9943 1.9957 404.6541 404.9968 0.0531 -1.0000 -1.0000 3017907 1601361005.90 151.4321 60.0026 32.0000 1.9939 1.9953 404.6850 405.0272 0.0530 -1.0000 -1.0000 3017977 1601361006.00 151.4321 60.0026 32.0000 1.9948 1.9962 404.6655 405.0087 0.0533 -1.0000 -1.0000 3018037 1601361006.10 151.4321 60.0026 32.0000 1.9946 1.9960 404.2858 404.6275 0.0530 -1.0000 -1.0000 3018118 1601361006.20 151.4321 60.0026 32.0000 1.9945 1.9959 404.3095 404.6519 0.0532 -1.0000 -1.0000 3018338 1601361006.30 151.4321 60.0026 32.0000 1.9945 1.9959 404.6078 404.9499 0.0530 -1.0000 -1.0000 3018408 1601361006.40 151.3996 60.0026 32.0000 1.9942 1.9956 404.7083 405.0528 0.0534 -1.0000 -1.0000 3018488 1601361006.50 151.3252 60.0026 32.0000 1.9953 1.9967 404.6539 404.9957 0.0531 -1.0000 -1.0000 3018548 1601361006.60 151.3252 60.0026 32.0000 1.9947 1.9961 404.3023 404.6449 0.0531 -1.0000 -1.0000 3018608 1601361006.70 151.3252 60.0026 32.0000 1.9930 1.9944 404.6672 405.0089 0.0530 -1.0000 -1.0000 3018688 1601361006.80 151.3252 60.0026 32.0000 1.9935 1.9949 404.7334 405.0744 0.0529 -1.0000 -1.0000 3018818 1601361006.90 151.3252 60.0026 32.0000 1.9949 1.9963 404.5754 404.9177 0.0531 -1.0000 -1.0000 3018888 1601361007.00 151.5146 60.0026 32.0000 1.9977 1.9991 404.2858 404.6272 0.0529 -1.0000 -1.0000 3018948 1601361007.10 151.5146 60.0026 32.0000 1.9963 1.9977 404.5920 404.9341 0.0531 -1.0000 -1.0000 3019018 1601361007.20 151.5146 60.0026 32.0000 1.9952 1.9966 404.8188 405.1611 0.0530 -1.0000 -1.0000 3019087 1601361007.30 151.5146 60.0026 32.0000 1.9955 1.9969 404.5435 404.8854 0.0531 -1.0000 -1.0000 3019288 1601361007.40 151.5146 60.0026 32.0000 1.9953 1.9967 404.5097 404.8526 0.0532 -1.0000 -1.0000 3019348 1601361007.50 151.5146 60.0026 32.0000 1.9958 1.9972 404.2473 404.5905 0.0534 -1.0000 -1.0000 3019418 1601361007.60 151.5087 60.0026 32.0000 1.9948 1.9962 404.6499 404.9925 0.0530 -1.0000 -1.0000 3019478 1601361007.70 151.5087 60.0026 32.0000 1.9953 1.9967 404.6262 404.9693 0.0533 -1.0000 -1.0000 3019548 1601361007.80 151.5087 60.0026 32.0000 1.9960 1.9974 404.2919 404.6347 0.0531 -1.0000 -1.0000 3019838 1601361007.90 151.5087 60.0026 32.0000 1.9952 1.9966 404.3242 404.6661 0.0531 -1.0000 -1.0000 3019908 1601361008.00 151.5087 60.0026 32.0000 1.9939 1.9953 404.7361 405.0782 0.0530 -1.0000 -1.0000 3019968 1601361008.10 151.3571 60.0026 32.0000 1.9961 1.9975 404.7721 405.1120 0.0527 -1.0000 -1.0000 3020038 1601361008.20 151.3571 60.0026 32.0000 1.9955 1.9969 404.5850 404.9267 0.0531 -1.0000 -1.0000 3020098 1601361008.30 151.3571 60.0026 32.0000 1.9950 1.9964 404.2097 404.5523 0.0531 -1.0000 -1.0000 3020538 1601361008.40 151.3571 60.0026 32.0000 1.9963 1.9977 404.2854 404.6276 0.0532 -1.0000 -1.0000 3020618 1601361008.50 151.3571 60.0026 32.0000 1.9935 1.9949 404.6460 404.9879 0.0529 -1.0000 -1.0000 3020678 1601361008.60 151.3571 60.0026 32.0000 1.9930 1.9944 404.6626 405.0052 0.0531 -1.0000 -1.0000 3020738 1601361008.70 151.4739 60.0026 32.0000 1.9952 1.9965 404.4655 404.8079 0.0532 -1.0000 -1.0000 3020808 1601361008.80 151.4739 60.0026 32.0000 1.9970 1.9984 404.6998 405.0435 0.0532 -1.0000 -1.0000 3021048 1601361008.90 151.4739 60.0026 32.0000 1.9946 1.9960 404.8542 405.1964 0.0530 -1.0000 -1.0000 3021118 1601361009.00 151.4739 60.0026 32.0000 1.9940 1.9954 404.6021 404.9444 0.0531 -1.0000 -1.0000 3021178 1601361009.10 151.4739 60.0026 32.0000 1.9945 1.9959 404.2005 404.5429 0.0532 -1.0000 -1.0000 3021238 1601361009.20 151.4854 60.0026 32.0000 1.9947 1.9961 404.2373 404.5779 0.0528 -1.0000 -1.0000 3021308 1601361009.30 151.7814 60.0026 32.0000 1.9944 1.9958 404.6731 405.0158 0.0530 -1.0000 -1.0000 3021598 1601361009.40 151.7814 60.0026 32.0000 1.9943 1.9957 404.9288 405.2701 0.0529 -1.0000 -1.0000 3021658 1601361009.50 151.7814 60.0026 32.0000 1.9954 1.9967 404.8855 405.2288 0.0531 -1.0000 -1.0000 3021738 1601361009.60 151.7814 60.0026 32.0000 1.9978 1.9992 404.4630 404.8026 0.0527 -1.0000 -1.0000 3021798 1601361009.70 151.7814 60.0026 32.0000 1.9961 1.9975 404.2465 404.5866 0.0528 -1.0000 -1.0000 3021858 1601361009.80 151.4726 60.0036 32.0000 1.9941 1.9954 404.5060 404.8456 0.0527 -1.0000 -1.0000 3021938 1601361009.90 151.3940 60.0038 32.0000 1.9953 1.9967 404.5598 404.9018 0.0531 -1.0000 -1.0000 3022018 1601361010.00 151.3940 60.0038 32.0000 1.9960 1.9974 404.1349 404.4777 0.0532 -1.0000 -1.0000 3022077 1601361010.10 151.3940 60.0038 32.0000 1.9951 1.9965 404.3597 404.7019 0.0530 -1.0000 -1.0000 3022158 1601361010.20 151.3940 60.0038 32.0000 1.9957 1.9971 404.7032 405.0433 0.0528 -1.0000 -1.0000 3022218 1601361010.30 151.3940 60.0038 32.0000 1.9947 1.9961 404.7677 405.1095 0.0531 -1.0000 -1.0000 3022278 1601361010.40 151.5049 60.0038 32.0000 1.9952 1.9966 404.4353 404.7777 0.0531 -1.0000 -1.0000 3022527 1601361010.50 151.5049 60.0038 32.0000 1.9953 1.9967 404.3834 404.7238 0.0529 -1.0000 -1.0000 3022587 1601361010.60 151.5049 60.0038 32.0000 1.9927 1.9941 404.4695 404.8111 0.0530 -1.0000 -1.0000 3022667 1601361010.70 151.5049 60.0038 32.0000 1.9944 1.9958 404.6912 405.0342 0.0532 -1.0000 -1.0000 3022737 1601361010.80 151.5049 60.0038 32.0000 1.9967 1.9981 404.5895 404.9319 0.0530 -1.0000 -1.0000 3022797 1601361010.90 151.5049 60.0038 32.0000 1.9989 2.0003 404.4975 404.8394 0.0531 -1.0000 -1.0000 3023037 1601361011.00 151.6024 60.0038 32.0000 1.9959 1.9973 404.4800 404.8239 0.0534 -1.0000 -1.0000 3023097 1601361011.10 151.6024 60.0038 32.0000 1.9948 1.9962 404.8592 405.2027 0.0532 -1.0000 -1.0000 3023167 1601361011.20 151.6024 60.0038 32.0000 1.9942 1.9956 404.5629 404.9054 0.0531 -1.0000 -1.0000 3023297 1601361011.30 151.6024 60.0038 32.0000 1.9957 1.9971 404.2755 404.6168 0.0530 -1.0000 -1.0000 3023357 1601361011.40 151.6024 60.0038 32.0000 1.9940 1.9953 404.3955 404.7384 0.0532 -1.0000 -1.0000 3023417 1601361011.50 151.6024 60.0038 32.0000 1.9935 1.9949 404.7993 405.1418 0.0531 -1.0000 -1.0000 3023497 1601361011.60 151.5163 60.0038 32.0000 1.9941 1.9954 404.6275 404.9691 0.0529 -1.0000 -1.0000 3023558 1601361011.70 151.4122 60.0038 32.0000 1.9941 1.9954 404.4103 404.7507 0.0529 -1.0000 -1.0000 3023628 1601361011.80 151.4122 60.0038 32.0000 1.9937 1.9950 404.4390 404.7817 0.0532 -1.0000 -1.0000 3023697 1601361011.90 151.4122 60.0038 32.0000 1.9950 1.9964 404.7526 405.0959 0.0532 -1.0000 -1.0000 3024377 1601361012.00 151.4122 60.0038 32.0000 1.9950 1.9964 404.3892 404.7313 0.0530 -1.0000 -1.0000 3024448 1601361012.10 151.4122 60.0038 32.0000 1.9965 1.9979 404.4287 404.7703 0.0530 -1.0000 -1.0000 3024518 1601361012.20 151.5792 60.0038 32.0000 1.9925 1.9939 404.3731 404.7159 0.0533 -1.0000 -1.0000 3024577 1601361012.30 151.5792 60.0038 32.0000 1.9937 1.9950 404.4781 404.8209 0.0531 -1.0000 -1.0000 3024648 1601361012.40 151.5792 60.0038 32.0000 1.9964 1.9977 404.3064 404.6482 0.0530 -1.0000 -1.0000 3024717 1601361012.50 151.5792 60.0038 32.0000 1.9946 1.9960 404.3755 404.7176 0.0531 -1.0000 -1.0000 3024777 1601361012.60 151.5792 60.0038 32.0000 1.9952 1.9966 404.6772 405.0196 0.0530 -1.0000 -1.0000 3024837 1601361012.70 151.4420 60.0038 32.0000 1.9962 1.9976 404.5556 404.8976 0.0531 -1.0000 -1.0000 3024917 1601361012.80 151.4366 60.0038 32.0000 1.9950 1.9964 404.1547 404.4966 0.0531 -1.0000 -1.0000 3024977 1601361012.90 151.4366 60.0038 32.0000 1.9924 1.9938 404.4381 404.7806 0.0531 -1.0000 -1.0000 3025077 1601361013.00 151.4366 60.0038 32.0000 1.9958 1.9972 404.5906 404.9344 0.0535 -1.0000 -1.0000 3025137 1601361013.10 151.4366 60.0038 32.0000 1.9966 1.9980 404.2748 404.6166 0.0530 -1.0000 -1.0000 3025207 1601361013.20 151.4366 60.0038 32.0000 1.9967 1.9981 404.4622 404.8050 0.0531 -1.0000 -1.0000 3025277 1601361013.30 151.6157 60.0038 32.0000 1.9955 1.9969 404.7023 405.0435 0.0529 -1.0000 -1.0000 3025337 1601361013.40 151.6433 60.0038 32.0000 1.9963 1.9977 404.3616 404.7041 0.0532 -1.0000 -1.0000 3025407 1601361013.50 151.6433 60.0038 32.0000 1.9965 1.9979 404.1594 404.5014 0.0529 -1.0000 -1.0000 3025627 1601361013.60 151.6433 60.0038 32.0000 1.9940 1.9953 404.4655 404.8062 0.0530 -1.0000 -1.0000 3025687 1601361013.70 151.6433 60.0038 32.0000 1.9946 1.9960 404.6946 405.0372 0.0531 -1.0000 -1.0000 3025747 1601361013.80 151.6433 60.0038 32.0000 1.9961 1.9975 404.4234 404.7666 0.0532 -1.0000 -1.0000 3025827 1601361013.90 151.6433 60.0038 32.0000 1.9972 1.9986 404.2874 404.6297 0.0531 -1.0000 -1.0000 3025887 1601361014.00 151.6433 60.0038 32.0000 1.9977 1.9991 404.3631 404.7054 0.0531 -1.0000 -1.0000 3026087 1601361014.10 151.6433 60.0038 32.0000 1.9942 1.9956 404.5835 404.9268 0.0532 -1.0000 -1.0000 3026167 1601361014.20 151.6433 60.0038 32.0000 1.9937 1.9951 404.6226 404.9638 0.0527 -1.0000 -1.0000 3026247 1601361014.30 151.6433 60.0038 32.0000 1.9943 1.9957 404.4534 404.7957 0.0533 -1.0000 -1.0000 3026307 1601361014.40 151.6406 60.0038 32.0000 1.9945 1.9959 404.2171 404.5596 0.0531 -1.0000 -1.0000 3026377 1601361014.50 151.5711 60.0038 32.0000 1.9942 1.9956 404.3897 404.7312 0.0530 -1.0000 -1.0000 3026528 1601361014.60 151.5711 60.0038 32.0000 1.9926 1.9940 404.5602 404.9024 0.0531 -1.0000 -1.0000 3026587 1601361014.70 151.5711 60.0038 32.0000 1.9955 1.9968 404.5408 404.8811 0.0529 -1.0000 -1.0000 3026657 1601361014.80 151.5711 60.0038 32.0000 1.9971 1.9985 404.4081 404.7506 0.0531 -1.0000 -1.0000 3026727 1601361014.90 151.5711 60.0038 32.0000 1.9959 1.9973 404.5525 404.8932 0.0528 -1.0000 -1.0000 3026797 1601361015.00 151.4183 60.0045 32.0000 1.9947 1.9961 404.6877 405.0315 0.0532 -1.0000 -1.0000 3026857 1601361015.10 151.4183 60.0045 32.0000 1.9958 1.9972 404.5533 404.8954 0.0531 -1.0000 -1.0000 3026927 1601361015.20 151.4183 60.0045 32.0000 1.9960 1.9974 404.3477 404.6896 0.0530 -1.0000 -1.0000 3026997 1601361015.30 151.4183 60.0045 32.0000 1.9953 1.9967 404.5094 404.8488 0.0527 -1.0000 -1.0000 3027057 1601361015.40 151.4183 60.0045 32.0000 1.9935 1.9949 404.6332 404.9761 0.0532 -1.0000 -1.0000 3027117 1601361015.50 151.4742 60.0045 32.0000 1.9928 1.9942 404.6559 404.9980 0.0530 -1.0000 -1.0000 3027397 1601361015.60 151.7039 60.0045 32.0000 1.9938 1.9952 404.5702 404.9141 0.0533 -1.0000 -1.0000 3027457 1601361015.70 151.7039 60.0045 32.0000 1.9960 1.9974 404.3035 404.6472 0.0532 -1.0000 -1.0000 3027517 1601361015.80 151.7039 60.0045 32.0000 1.9941 1.9955 404.5296 404.8712 0.0529 -1.0000 -1.0000 3027587 1601361015.90 151.7039 60.0045 32.0000 1.9948 1.9962 404.8580 405.2008 0.0532 -1.0000 -1.0000 3027657 1601361016.00 151.7039 60.0045 32.0000 1.9961 1.9975 404.5485 404.8917 0.0532 -1.0000 -1.0000 3028048 1601361016.10 151.6996 60.0045 32.0000 1.9960 1.9974 404.2419 404.5831 0.0529 -1.0000 -1.0000 3028117 1601361016.20 151.5967 60.0045 32.0000 1.9972 1.9986 404.3969 404.7389 0.0531 -1.0000 -1.0000 3028187 1601361016.30 151.5967 60.0045 32.0000 1.9961 1.9975 404.7488 405.0910 0.0531 -1.0000 -1.0000 3028248 1601361016.40 151.5967 60.0045 32.0000 1.9952 1.9965 404.5934 404.9364 0.0532 -1.0000 -1.0000 3028317 1601361016.50 151.5967 60.0045 32.0000 1.9967 1.9981 404.1228 404.4649 0.0531 -1.0000 -1.0000 3028558 1601361016.60 151.5967 60.0045 32.0000 1.9947 1.9961 404.3305 404.6726 0.0530 -1.0000 -1.0000 3028617 1601361016.70 151.5967 60.0045 32.0000 1.9938 1.9952 404.6391 404.9811 0.0531 -1.0000 -1.0000 3028688 1601361016.80 151.5967 60.0045 32.0000 1.9933 1.9947 404.4645 404.8076 0.0533 -1.0000 -1.0000 3028748 1601361016.90 151.2933 60.0045 32.0000 1.9954 1.9968 404.2478 404.5908 0.0532 -1.0000 -1.0000 3028828 1601361017.00 151.2933 60.0045 32.0000 1.9956 1.9970 404.3842 404.7261 0.0529 -1.0000 -1.0000 3028888 1601361017.10 151.2933 60.0045 32.0000 1.9936 1.9950 404.6846 405.0264 0.0531 -1.0000 -1.0000 3028948 1601361017.20 151.2933 60.0045 32.0000 1.9963 1.9977 404.6909 405.0321 0.0529 -1.0000 -1.0000 3029018 1601361017.30 151.2933 60.0045 32.0000 1.9976 1.9990 404.3778 404.7201 0.0532 -1.0000 -1.0000 3029078 1601361017.40 151.5969 60.0045 32.0000 1.9952 1.9966 404.3423 404.6848 0.0531 -1.0000 -1.0000 3029148 1601361017.50 151.6892 60.0045 32.0000 1.9941 1.9955 404.5238 404.8657 0.0530 -1.0000 -1.0000 3029218 1601361017.60 151.6892 60.0045 32.0000 1.9949 1.9963 404.5204 404.8622 0.0531 -1.0000 -1.0000 3029358 1601361017.70 151.6892 60.0045 32.0000 1.9967 1.9981 404.2316 404.5729 0.0529 -1.0000 -1.0000 3029418 1601361017.80 151.6892 60.0045 32.0000 1.9947 1.9961 404.5562 404.8984 0.0531 -1.0000 -1.0000 3029498 1601361017.90 151.6797 60.0045 32.0000 1.9937 1.9951 404.6130 404.9558 0.0532 -1.0000 -1.0000 3029558 1601361018.00 151.4992 60.0045 32.0000 1.9962 1.9976 404.0901 404.4324 0.0532 -1.0000 -1.0000 3029628 1601361018.10 151.4992 60.0045 32.0000 1.9942 1.9956 404.2932 404.6362 0.0533 -1.0000 -1.0000 3030378 1601361018.20 151.4992 60.0045 32.0000 1.9946 1.9959 404.4324 404.7732 0.0530 -1.0000 -1.0000 3030438 1601361018.30 151.4992 60.0045 32.0000 1.9956 1.9970 404.7037 405.0472 0.0533 -1.0000 -1.0000 3030508 1601361018.40 151.4992 60.0045 32.0000 1.9968 1.9982 404.4411 404.7844 0.0532 -1.0000 -1.0000 3030587 1601361018.50 151.5056 60.0045 32.0000 1.9959 1.9973 404.2024 404.5443 0.0531 -1.0000 -1.0000 3030658 1601361018.60 151.5056 60.0045 32.0000 1.9921 1.9935 404.5402 404.8821 0.0529 -1.0000 -1.0000 3030828 1601361018.70 151.5056 60.0045 32.0000 1.9947 1.9961 404.5826 404.9249 0.0532 -1.0000 -1.0000 3030907 1601361018.80 151.5056 60.0045 32.0000 1.9969 1.9983 404.4007 404.7435 0.0532 -1.0000 -1.0000 3030967 1601361018.90 151.5056 60.0045 32.0000 1.9967 1.9981 404.3434 404.6871 0.0532 -1.0000 -1.0000 3031057 1601361019.00 151.5056 60.0045 32.0000 1.9956 1.9970 404.6270 404.9685 0.0529 -1.0000 -1.0000 3031127 1601361019.10 151.4660 60.0045 32.0000 1.9966 1.9980 404.5721 404.9146 0.0532 -1.0000 -1.0000 3031297 1601361019.20 151.4660 60.0045 32.0000 1.9954 1.9967 404.1348 404.4762 0.0530 -1.0000 -1.0000 3031377 1601361019.30 151.4660 60.0045 32.0000 1.9942 1.9956 404.2744 404.6167 0.0531 -1.0000 -1.0000 3031437 1601361019.40 151.4660 60.0045 32.0000 1.9937 1.9950 404.6388 404.9818 0.0532 -1.0000 -1.0000 3031498 1601361019.50 151.4660 60.0045 32.0000 1.9939 1.9953 404.5915 404.9343 0.0531 -1.0000 -1.0000 3031577 1601361019.60 151.5464 60.0055 32.0000 1.9965 1.9979 404.2979 404.6398 0.0532 -1.0000 -1.0000 3031837 1601361019.70 151.5480 60.0055 32.0000 1.9949 1.9963 404.4221 404.7652 0.0532 -1.0000 -1.0000 3031897 1601361019.80 151.5480 60.0055 32.0000 1.9948 1.9962 404.6403 404.9827 0.0531 -1.0000 -1.0000 3031967 1601361019.90 151.5480 60.0055 32.0000 1.9971 1.9984 404.3611 404.7030 0.0530 -1.0000 -1.0000 3032027 1601361020.00 151.5480 60.0055 32.0000 1.9968 1.9982 404.3759 404.7187 0.0533 -1.0000 -1.0000 3032097 1601361020.10 151.5480 60.0055 32.0000 1.9964 1.9978 404.6345 404.9776 0.0532 -1.0000 -1.0000 3032858 1601361020.20 151.5480 60.0055 32.0000 1.9952 1.9966 404.6688 405.0124 0.0532 -1.0000 -1.0000 3032918 1601361020.30 151.5480 60.0055 32.0000 1.9956 1.9970 404.2895 404.6320 0.0531 -1.0000 -1.0000 3032988 1601361020.40 151.5480 60.0055 32.0000 1.9954 1.9968 404.2448 404.5882 0.0533 -1.0000 -1.0000 3033058 1601361020.50 151.5480 60.0055 32.0000 1.9929 1.9943 404.6090 404.9510 0.0530 -1.0000 -1.0000 3033118 1601361020.60 151.5480 60.0055 32.0000 1.9943 1.9957 404.6500 404.9923 0.0531 -1.0000 -1.0000 3033188 1601361020.70 151.5347 60.0055 32.0000 1.9952 1.9966 404.3231 404.6654 0.0531 -1.0000 -1.0000 3033258 1601361020.80 151.5347 60.0055 32.0000 1.9959 1.9973 404.1546 404.4971 0.0531 -1.0000 -1.0000 3033318 1601361020.90 151.5347 60.0055 32.0000 1.9949 1.9963 404.5312 404.8733 0.0531 -1.0000 -1.0000 3033398 1601361021.00 151.5347 60.0055 32.0000 1.9948 1.9962 404.6255 404.9672 0.0529 -1.0000 -1.0000 3033468 1601361021.10 151.5347 60.0055 32.0000 1.9955 1.9969 404.4228 404.7657 0.0532 -1.0000 -1.0000 3033528 1601361021.20 151.5017 60.0055 32.0000 1.9974 1.9988 404.3060 404.6485 0.0532 -1.0000 -1.0000 3033598 1601361021.30 151.4577 60.0055 32.0000 1.9971 1.9985 404.1824 404.5227 0.0528 -1.0000 -1.0000 3033658 1601361021.40 151.4577 60.0055 32.0000 1.9963 1.9976 404.7390 405.0820 0.0532 -1.0000 -1.0000 3033717 1601361021.50 151.4577 60.0055 32.0000 1.9951 1.9965 404.4848 404.8275 0.0531 -1.0000 -1.0000 3033797 1601361021.60 151.4577 60.0055 32.0000 1.9971 1.9985 404.3314 404.6731 0.0530 -1.0000 -1.0000 3033857 1601361021.70 151.4597 60.0055 32.0000 1.9951 1.9965 404.6107 404.9534 0.0531 -1.0000 -1.0000 3033927 1601361021.80 151.6920 60.0055 32.0000 1.9943 1.9957 404.9221 405.2653 0.0532 -1.0000 -1.0000 3033997 1601361021.90 151.6920 60.0055 32.0000 1.9956 1.9970 404.6682 405.0113 0.0531 -1.0000 -1.0000 3034057 1601361022.00 151.6920 60.0055 32.0000 1.9956 1.9970 404.1557 404.4968 0.0529 -1.0000 -1.0000 3034127 1601361022.10 151.6920 60.0055 32.0000 1.9973 1.9986 404.4597 404.8005 0.0529 -1.0000 -1.0000 3034198 1601361022.20 151.6920 60.0055 32.0000 1.9941 1.9955 404.6092 404.9512 0.0531 -1.0000 -1.0000 3034257 1601361022.30 151.6920 60.0055 32.0000 1.9958 1.9972 404.6362 404.9782 0.0531 -1.0000 -1.0000 3034318 1601361022.40 151.6920 60.0055 32.0000 1.9976 1.9990 404.3714 404.7141 0.0531 -1.0000 -1.0000 3034397 1601361022.50 151.6920 60.0055 32.0000 1.9960 1.9974 404.3943 404.7366 0.0533 -1.0000 -1.0000 3034457 1601361022.60 151.6920 60.0055 32.0000 1.9956 1.9970 404.6838 405.0264 0.0530 -1.0000 -1.0000 3034527 1601361022.70 151.6920 60.0055 32.0000 1.9949 1.9963 404.4975 404.8399 0.0531 -1.0000 -1.0000 3034597 1601361022.80 151.6920 60.0055 32.0000 1.9951 1.9965 404.4653 404.8079 0.0531 -1.0000 -1.0000 3034657 1601361022.90 151.4370 60.0055 32.0000 1.9946 1.9960 404.1505 404.4925 0.0531 -1.0000 -1.0000 3034737 1601361023.00 151.4370 60.0055 32.0000 1.9925 1.9939 404.3646 404.7065 0.0530 -1.0000 -1.0000 3034797 1601361023.10 151.4370 60.0055 32.0000 1.9949 1.9962 404.6555 404.9972 0.0531 -1.0000 -1.0000 3034857 1601361023.20 151.4370 60.0055 32.0000 1.9946 1.9959 404.7178 405.0605 0.0531 -1.0000 -1.0000 3035047 1601361023.30 151.4370 60.0055 32.0000 1.9960 1.9974 404.3560 404.6982 0.0530 -1.0000 -1.0000 3035107 1601361023.40 151.4370 60.0055 32.0000 1.9967 1.9981 404.1205 404.4616 0.0530 -1.0000 -1.0000 3035167 1601361023.50 151.4550 60.0055 32.0000 1.9943 1.9957 404.3193 404.6613 0.0531 -1.0000 -1.0000 3035237 1601361023.60 151.4550 60.0055 32.0000 1.9940 1.9954 404.5273 404.8707 0.0532 -1.0000 -1.0000 3035307 1601361023.70 151.4550 60.0055 32.0000 1.9959 1.9972 404.3459 404.6880 0.0531 -1.0000 -1.0000 3036047 1601361023.80 151.4550 60.0055 32.0000 1.9959 1.9973 404.1464 404.4863 0.0527 -1.0000 -1.0000 3036117 1601361023.90 151.4550 60.0055 32.0000 1.9964 1.9978 404.3139 404.6564 0.0532 -1.0000 -1.0000 3036187 1601361024.00 151.4550 60.0055 32.0000 1.9930 1.9944 404.5940 404.9367 0.0531 -1.0000 -1.0000 3036257 1601361024.10 151.5859 60.0055 32.0000 1.9952 1.9966 404.4553 404.7996 0.0533 -1.0000 -1.0000 3036337 1601361024.20 151.5859 60.0055 32.0000 1.9957 1.9971 404.4490 404.7906 0.0530 -1.0000 -1.0000 3036397 1601361024.30 151.5859 60.0055 32.0000 1.9953 1.9966 404.2505 404.5925 0.0531 -1.0000 -1.0000 3036457 1601361024.40 151.5859 60.0055 32.0000 1.9936 1.9950 404.4657 404.8080 0.0531 -1.0000 -1.0000 3036527 1601361024.50 151.5859 60.0055 32.0000 1.9937 1.9951 404.7354 405.0788 0.0532 -1.0000 -1.0000 3036587 1601361024.60 151.5859 60.0055 32.0000 1.9953 1.9966 404.4985 404.8402 0.0530 -1.0000 -1.0000 3036657 1601361024.70 151.4734 60.0050 32.0000 1.9952 1.9966 404.0891 404.4297 0.0530 -1.0000 -1.0000 3036797 1601361024.80 151.4734 60.0050 32.0000 1.9941 1.9955 404.8518 405.1952 0.0532 -1.0000 -1.0000 3036857 1601361024.90 151.4734 60.0050 32.0000 1.9954 1.9968 404.3966 404.7386 0.0530 -1.0000 -1.0000 3036937 1601361025.00 151.4734 60.0050 32.0000 1.9970 1.9984 404.2233 404.5654 0.0532 -1.0000 -1.0000 3036997 1601361025.10 151.4734 60.0050 32.0000 1.9943 1.9956 404.4847 404.8284 0.0533 -1.0000 -1.0000 3037057 1601361025.20 151.7337 60.0050 32.0000 1.9941 1.9955 404.7724 405.1156 0.0532 -1.0000 -1.0000 3037296 1601361025.30 151.7337 60.0050 32.0000 1.9952 1.9966 404.5304 404.8715 0.0529 -1.0000 -1.0000 3037357 1601361025.40 151.7337 60.0050 32.0000 1.9968 1.9982 404.3215 404.6642 0.0532 -1.0000 -1.0000 3037427 1601361025.50 151.7337 60.0050 32.0000 1.9969 1.9983 404.3708 404.7132 0.0531 -1.0000 -1.0000 3037496 1601361025.60 151.7337 60.0050 32.0000 1.9944 1.9958 404.5810 404.9229 0.0531 -1.0000 -1.0000 3037557 1601361025.70 151.7337 60.0050 32.0000 1.9951 1.9965 404.6268 404.9697 0.0532 -1.0000 -1.0000 3037796 1601361025.80 151.4133 60.0050 32.0000 1.9943 1.9957 404.2703 404.6130 0.0532 -1.0000 -1.0000 3037866 1601361025.90 151.3035 60.0050 32.0000 1.9934 1.9948 404.3863 404.7298 0.0533 -1.0000 -1.0000 3037927 1601361026.00 151.3035 60.0050 32.0000 1.9925 1.9939 404.6088 404.9518 0.0531 -1.0000 -1.0000 3037996 1601361026.10 151.3035 60.0050 32.0000 1.9945 1.9959 404.4495 404.7898 0.0528 -1.0000 -1.0000 3038066 1601361026.20 151.3035 60.0050 32.0000 1.9967 1.9981 404.3867 404.7268 0.0528 -1.0000 -1.0000 3038127 1601361026.30 151.3035 60.0050 32.0000 1.9985 1.9999 404.4429 404.7855 0.0531 -1.0000 -1.0000 3038186 1601361026.40 151.4980 60.0050 32.0000 1.9957 1.9971 404.7330 405.0752 0.0530 -1.0000 -1.0000 3038266 1601361026.50 151.4980 60.0050 32.0000 1.9944 1.9957 404.7685 405.1099 0.0529 -1.0000 -1.0000 3038326 1601361026.60 151.4980 60.0050 32.0000 1.9964 1.9978 404.5512 404.8932 0.0531 -1.0000 -1.0000 3038386 1601361026.70 151.4980 60.0050 32.0000 1.9960 1.9973 404.3493 404.6921 0.0531 -1.0000 -1.0000 3039137 1601361026.80 151.4980 60.0050 32.0000 1.9948 1.9962 404.5770 404.9180 0.0530 -1.0000 -1.0000 3039197 1601361026.90 151.5137 60.0050 32.0000 1.9968 1.9982 404.3238 404.6665 0.0531 -1.0000 -1.0000 3039267 1601361027.00 151.5151 60.0050 32.0000 1.9958 1.9972 404.1084 404.4515 0.0533 -1.0000 -1.0000 3039328 1601361027.10 151.5151 60.0050 32.0000 1.9932 1.9945 404.7485 405.0925 0.0533 -1.0000 -1.0000 3039397 1601361027.20 151.5151 60.0050 32.0000 1.9953 1.9967 404.4058 404.7485 0.0532 -1.0000 -1.0000 3039478 1601361027.30 151.5151 60.0050 32.0000 1.9962 1.9976 404.2105 404.5515 0.0528 -1.0000 -1.0000 3039548 1601361027.40 151.5199 60.0050 32.0000 1.9950 1.9963 404.2570 404.5995 0.0532 -1.0000 -1.0000 3039607 1601361027.50 151.5403 60.0050 32.0000 1.9942 1.9956 404.6495 404.9924 0.0532 -1.0000 -1.0000 3039677 1601361027.60 151.5403 60.0050 32.0000 1.9945 1.9959 404.7457 405.0889 0.0531 -1.0000 -1.0000 3039747 1601361027.70 151.5403 60.0050 32.0000 1.9961 1.9975 404.4670 404.8105 0.0533 -1.0000 -1.0000 3039807 1601361027.80 151.5403 60.0050 32.0000 1.9948 1.9962 404.0948 404.4370 0.0532 -1.0000 -1.0000 3039877 1601361027.90 151.5403 60.0050 32.0000 1.9939 1.9953 404.4336 404.7769 0.0533 -1.0000 -1.0000 3039937 1601361028.00 151.4131 60.0050 32.0000 1.9951 1.9965 404.6365 404.9791 0.0531 -1.0000 -1.0000 3040007 1601361028.10 151.4131 60.0050 32.0000 1.9956 1.9969 404.5906 404.9333 0.0532 -1.0000 -1.0000 3040077 1601361028.20 151.4131 60.0050 32.0000 1.9963 1.9977 404.3451 404.6879 0.0532 -1.0000 -1.0000 3040137 1601361028.30 151.4131 60.0050 32.0000 1.9943 1.9957 404.6040 404.9462 0.0530 -1.0000 -1.0000 3040318 1601361028.40 151.4131 60.0050 32.0000 1.9956 1.9970 404.3840 404.7268 0.0532 -1.0000 -1.0000 3040387 1601361028.50 151.5024 60.0050 32.0000 1.9966 1.9980 404.2975 404.6402 0.0531 -1.0000 -1.0000 3040448 1601361028.60 151.5426 60.0050 32.0000 1.9946 1.9960 404.5716 404.9135 0.0530 -1.0000 -1.0000 3040517 1601361028.70 151.5426 60.0050 32.0000 1.9944 1.9957 404.8959 405.2373 0.0529 -1.0000 -1.0000 3040587 1601361028.80 151.5426 60.0050 32.0000 1.9951 1.9965 404.6414 404.9848 0.0533 -1.0000 -1.0000 3040817 1601361028.90 151.5426 60.0050 32.0000 1.9978 1.9992 404.4332 404.7768 0.0533 -1.0000 -1.0000 3040887 1601361029.00 151.5426 60.0050 32.0000 1.9957 1.9971 404.2955 404.6383 0.0532 -1.0000 -1.0000 3040957 1601361029.10 151.6728 60.0050 32.0000 1.9939 1.9953 404.5034 404.8465 0.0532 -1.0000 -1.0000 3041017 1601361029.20 151.6728 60.0050 32.0000 1.9939 1.9953 404.6514 404.9944 0.0532 -1.0000 -1.0000 3041087 1601361029.30 151.6728 60.0050 32.0000 1.9947 1.9961 404.6645 405.0059 0.0530 -1.0000 -1.0000 3041327 1601361029.40 151.6728 60.0050 32.0000 1.9950 1.9964 404.2130 404.5547 0.0531 -1.0000 -1.0000 3041387 1601361029.50 151.6728 60.0050 32.0000 1.9954 1.9968 404.6761 405.0188 0.0530 -1.0000 -1.0000 3041457 1601361029.60 151.6728 60.0050 32.0000 1.9923 1.9937 404.6148 404.9569 0.0532 -1.0000 -1.0000 3041527 1601361029.70 151.4093 60.0051 32.0000 1.9951 1.9965 404.4294 404.7712 0.0531 -1.0000 -1.0000 3041587 1601361029.80 151.4093 60.0051 32.0000 1.9967 1.9981 404.3402 404.6836 0.0532 -1.0000 -1.0000 3041827 1601361029.90 151.4093 60.0051 32.0000 1.9951 1.9965 404.5229 404.8643 0.0529 -1.0000 -1.0000 3041887 1601361030.00 151.4093 60.0051 32.0000 1.9936 1.9950 404.7341 405.0743 0.0529 -1.0000 -1.0000 3041957 1601361030.10 151.4093 60.0051 32.0000 1.9956 1.9969 404.5930 404.9346 0.0528 -1.0000 -1.0000 3042027 1601361030.20 151.4093 60.0051 32.0000 1.9951 1.9965 404.4674 404.8077 0.0528 -1.0000 -1.0000 3042087 1601361030.30 151.2979 60.0051 32.0000 1.9951 1.9965 404.2701 404.6113 0.0530 -1.0000 -1.0000 3042347 1601361030.40 151.2979 60.0051 32.0000 1.9942 1.9956 404.8086 405.1504 0.0530 -1.0000 -1.0000 3042417 1601361030.50 151.2979 60.0051 32.0000 1.9942 1.9956 404.4703 404.8130 0.0532 -1.0000 -1.0000 3042487 1601361030.60 151.2979 60.0051 32.0000 1.9966 1.9980 404.2311 404.5732 0.0530 -1.0000 -1.0000 3042547 1601361030.70 151.2979 60.0051 32.0000 1.9961 1.9975 404.3464 404.6879 0.0530 -1.0000 -1.0000 3042617 1601361030.80 151.5116 60.0051 32.0000 1.9955 1.9969 404.7363 405.0797 0.0533 -1.0000 -1.0000 3043358 1601361030.90 151.5116 60.0051 32.0000 1.9952 1.9966 404.7001 405.0431 0.0531 -1.0000 -1.0000 3043428 1601361031.00 151.5116 60.0051 32.0000 1.9950 1.9964 404.4962 404.8376 0.0530 -1.0000 -1.0000 3043498 1601361031.10 151.5116 60.0051 32.0000 1.9950 1.9964 404.1391 404.4810 0.0531 -1.0000 -1.0000 3043568 1601361031.20 151.5116 60.0051 32.0000 1.9932 1.9946 404.3840 404.7277 0.0533 -1.0000 -1.0000 3043638 1601361031.30 151.5149 60.0051 32.0000 1.9924 1.9938 404.6546 404.9961 0.0530 -1.0000 -1.0000 3043708 1601361031.40 151.5468 60.0051 32.0000 1.9944 1.9957 404.5993 404.9417 0.0531 -1.0000 -1.0000 3043768 1601361031.50 151.5468 60.0051 32.0000 1.9954 1.9968 404.3246 404.6656 0.0529 -1.0000 -1.0000 3043838 1601361031.60 151.5468 60.0051 32.0000 1.9952 1.9965 404.1761 404.5187 0.0532 -1.0000 -1.0000 3043897 1601361031.70 151.5468 60.0051 32.0000 1.9949 1.9963 404.6736 405.0167 0.0532 -1.0000 -1.0000 3043977 1601361031.80 151.5468 60.0051 32.0000 1.9945 1.9959 404.5805 404.9221 0.0528 -1.0000 -1.0000 3044057 1601361031.90 151.3061 60.0051 32.0000 1.9948 1.9962 404.5535 404.8958 0.0532 -1.0000 -1.0000 3044118 1601361032.00 151.1479 60.0051 32.0000 1.9952 1.9966 404.4630 404.8070 0.0535 -1.0000 -1.0000 3044177 1601361032.10 151.1479 60.0051 32.0000 1.9923 1.9937 404.6213 404.9640 0.0529 -1.0000 -1.0000 3044257 1601361032.20 151.1479 60.0051 32.0000 1.9925 1.9939 404.6556 404.9999 0.0533 -1.0000 -1.0000 3044317 1601361032.30 151.1479 60.0051 32.0000 1.9936 1.9950 404.7121 405.0545 0.0530 -1.0000 -1.0000 3044377 1601361032.40 151.1479 60.0051 32.0000 1.9964 1.9977 404.3526 404.6955 0.0533 -1.0000 -1.0000 3044447 1601361032.50 151.7102 60.0051 32.0000 1.9957 1.9971 404.2266 404.5689 0.0531 -1.0000 -1.0000 3044517 1601361032.60 151.7102 60.0051 32.0000 1.9942 1.9955 404.7151 405.0585 0.0533 -1.0000 -1.0000 3044577 1601361032.70 151.7102 60.0051 32.0000 1.9959 1.9973 404.7228 405.0663 0.0532 -1.0000 -1.0000 3044647 1601361032.80 151.7102 60.0051 32.0000 1.9958 1.9972 404.3061 404.6495 0.0533 -1.0000 -1.0000 3044707 1601361032.90 151.7102 60.0051 32.0000 1.9953 1.9967 404.6777 405.0203 0.0531 -1.0000 -1.0000 3045067 1601361033.00 151.7102 60.0051 32.0000 1.9946 1.9960 404.7070 405.0494 0.0532 -1.0000 -1.0000 3045137 1601361033.10 151.4409 60.0051 32.0000 1.9956 1.9970 404.4209 404.7644 0.0533 -1.0000 -1.0000 3045197 1601361033.20 151.4409 60.0051 32.0000 1.9966 1.9980 404.2072 404.5492 0.0531 -1.0000 -1.0000 3045267 1601361033.30 151.4409 60.0051 32.0000 1.9954 1.9968 404.2968 404.6391 0.0531 -1.0000 -1.0000 3045327 1601361033.40 151.4409 60.0051 32.0000 1.9928 1.9942 404.5523 404.8947 0.0532 -1.0000 -1.0000 3045597 1601361033.50 151.4409 60.0051 32.0000 1.9950 1.9964 404.4938 404.8373 0.0532 -1.0000 -1.0000 3045677 1601361033.60 151.4409 60.0051 32.0000 1.9947 1.9961 404.3452 404.6876 0.0531 -1.0000 -1.0000 3045737 1601361033.70 151.6118 60.0051 32.0000 1.9965 1.9979 404.2056 404.5481 0.0532 -1.0000 -1.0000 3045797 1601361033.80 151.6118 60.0051 32.0000 1.9964 1.9978 404.4633 404.8058 0.0531 -1.0000 -1.0000 3045867 1601361033.90 151.6118 60.0051 32.0000 1.9959 1.9973 404.5941 404.9370 0.0532 -1.0000 -1.0000 3046047 1601361034.00 151.6118 60.0051 32.0000 1.9990 2.0003 404.4904 404.8327 0.0531 -1.0000 -1.0000 3046107 1601361034.10 151.6118 60.0051 32.0000 1.9952 1.9966 404.5548 404.8978 0.0531 -1.0000 -1.0000 3046177 1601361034.20 151.5137 60.0051 32.0000 1.9941 1.9955 404.7685 405.1110 0.0532 -1.0000 -1.0000 3046247 1601361034.30 151.4897 60.0051 32.0000 1.9981 1.9995 404.5039 404.8463 0.0530 -1.0000 -1.0000 3046317 1601361034.40 151.4897 60.0051 32.0000 1.9973 1.9987 404.2247 404.5657 0.0530 -1.0000 -1.0000 3046387 1601361034.50 151.4897 60.0051 32.0000 1.9938 1.9952 404.4282 404.7714 0.0531 -1.0000 -1.0000 3046447 1601361034.60 151.4897 60.0051 32.0000 1.9942 1.9956 404.5453 404.8869 0.0530 -1.0000 -1.0000 3046507 1601361034.70 151.4897 60.0051 32.0000 1.9950 1.9964 404.5252 404.8670 0.0530 -1.0000 -1.0000 3046587 1601361034.80 151.4518 60.0053 32.0000 1.9964 1.9978 404.3237 404.6661 0.0532 -1.0000 -1.0000 3046647 1601361034.90 151.4518 60.0053 32.0000 1.9951 1.9965 404.2124 404.5551 0.0532 -1.0000 -1.0000 3047307 1601361035.00 151.4518 60.0053 32.0000 1.9942 1.9956 404.5099 404.8506 0.0529 -1.0000 -1.0000 3047367 1601361035.10 151.4518 60.0053 32.0000 1.9962 1.9976 404.2743 404.6176 0.0533 -1.0000 -1.0000 3047437 1601361035.20 151.4518 60.0053 32.0000 1.9962 1.9976 404.2056 404.5474 0.0529 -1.0000 -1.0000 3047507 1601361035.30 151.4518 60.0053 32.0000 1.9961 1.9975 404.7249 405.0689 0.0535 -1.0000 -1.0000 3047567 1601361035.40 151.5300 60.0053 32.0000 1.9948 1.9962 404.7747 405.1169 0.0531 -1.0000 -1.0000 3047637 1601361035.50 151.5841 60.0053 32.0000 1.9949 1.9963 404.5029 404.8458 0.0532 -1.0000 -1.0000 3047707 1601361035.60 151.5841 60.0053 32.0000 1.9964 1.9978 404.1980 404.5397 0.0531 -1.0000 -1.0000 3047767 1601361035.70 151.5841 60.0053 32.0000 1.9962 1.9975 404.1101 404.4536 0.0532 -1.0000 -1.0000 3047827 1601361035.80 151.5841 60.0053 32.0000 1.9966 1.9980 404.5051 404.8479 0.0532 -1.0000 -1.0000 3047907 1601361035.90 151.5841 60.0053 32.0000 1.9963 1.9977 404.6881 405.0311 0.0532 -1.0000 -1.0000 3047967 1601361036.00 151.5841 60.0053 32.0000 1.9960 1.9974 404.5664 404.9096 0.0532 -1.0000 -1.0000 3048027 1601361036.10 151.5841 60.0053 32.0000 1.9958 1.9972 404.2072 404.5491 0.0530 -1.0000 -1.0000 3048097 1601361036.20 151.5841 60.0053 32.0000 1.9942 1.9956 404.4623 404.8055 0.0533 -1.0000 -1.0000 3048167 1601361036.30 151.4314 60.0053 32.0000 1.9934 1.9948 404.5552 404.8969 0.0531 -1.0000 -1.0000 3048227 1601361036.40 151.4314 60.0053 32.0000 1.9949 1.9962 404.3707 404.7127 0.0530 -1.0000 -1.0000 3048297 1601361036.50 151.4314 60.0053 32.0000 1.9962 1.9976 404.2608 404.6032 0.0532 -1.0000 -1.0000 3048357 1601361036.60 151.4457 60.0053 32.0000 1.9975 1.9989 404.3141 404.6561 0.0531 -1.0000 -1.0000 3048427 1601361036.70 151.4457 60.0053 32.0000 1.9943 1.9957 404.4791 404.8207 0.0529 -1.0000 -1.0000 3048497 1601361036.80 151.4457 60.0053 32.0000 1.9945 1.9959 404.6988 405.0389 0.0528 -1.0000 -1.0000 3048557 1601361036.90 151.4457 60.0053 32.0000 1.9944 1.9957 404.5639 404.9048 0.0529 -1.0000 -1.0000 3048627 1601361037.00 151.4457 60.0053 32.0000 1.9969 1.9982 404.2516 404.5924 0.0529 -1.0000 -1.0000 3049077 1601361037.10 151.4457 60.0053 32.0000 1.9963 1.9977 404.0706 404.4123 0.0530 -1.0000 -1.0000 3049137 1601361037.20 151.4602 60.0053 32.0000 1.9952 1.9966 404.5053 404.8463 0.0529 -1.0000 -1.0000 3049217 1601361037.30 151.4617 60.0053 32.0000 1.9950 1.9964 404.5511 404.8936 0.0533 -1.0000 -1.0000 3049277 1601361037.40 151.4617 60.0053 32.0000 1.9979 1.9993 404.3437 404.6868 0.0532 -1.0000 -1.0000 3049347 1601361037.50 151.4617 60.0053 32.0000 1.9969 1.9983 404.1503 404.4921 0.0531 -1.0000 -1.0000 3049617 1601361037.60 151.4617 60.0053 32.0000 1.9949 1.9963 404.6087 404.9521 0.0532 -1.0000 -1.0000 3049676 1601361037.70 151.4617 60.0053 32.0000 1.9956 1.9970 404.5963 404.9395 0.0532 -1.0000 -1.0000 3049736 1601361037.80 151.5978 60.0053 32.0000 1.9972 1.9986 404.4508 404.7948 0.0532 -1.0000 -1.0000 3049806 1601361037.90 151.5978 60.0053 32.0000 1.9975 1.9989 404.4118 404.7537 0.0532 -1.0000 -1.0000 3049886 1601361038.00 151.5978 60.0053 32.0000 1.9943 1.9957 404.6479 404.9909 0.0531 -1.0000 -1.0000 3050066 1601361038.10 151.5978 60.0053 32.0000 1.9949 1.9963 404.7308 405.0740 0.0532 -1.0000 -1.0000 3050136 1601361038.20 151.5978 60.0053 32.0000 1.9951 1.9965 404.3485 404.6917 0.0533 -1.0000 -1.0000 3050206 1601361038.30 151.5978 60.0053 32.0000 1.9960 1.9974 404.2029 404.5450 0.0530 -1.0000 -1.0000 3050266 1601361038.40 151.5333 60.0053 32.0000 1.9941 1.9955 404.4681 404.8117 0.0533 -1.0000 -1.0000 3050337 1601361038.50 151.5185 60.0053 32.0000 1.9954 1.9968 404.4782 404.8222 0.0533 -1.0000 -1.0000 3050617 1601361038.60 151.5185 60.0053 32.0000 1.9951 1.9965 404.2156 404.5575 0.0529 -1.0000 -1.0000 3050677 1601361038.70 151.5185 60.0053 32.0000 1.9948 1.9962 404.3687 404.7091 0.0529 -1.0000 -1.0000 3050747 1601361038.80 151.5135 60.0053 32.0000 1.9925 1.9938 404.4850 404.8275 0.0531 -1.0000 -1.0000 3050807 1601361038.90 151.4531 60.0053 32.0000 1.9933 1.9947 404.4505 404.7932 0.0532 -1.0000 -1.0000 3050887 1601361039.00 151.4531 60.0053 32.0000 1.9953 1.9967 404.3293 404.6722 0.0532 -1.0000 -1.0000 3050947 1601361039.10 151.4531 60.0053 32.0000 1.9956 1.9970 404.3417 404.6849 0.0532 -1.0000 -1.0000 3051337 1601361039.20 151.4531 60.0053 32.0000 1.9948 1.9962 404.5749 404.9173 0.0531 -1.0000 -1.0000 3051407 1601361039.30 151.4531 60.0053 32.0000 1.9936 1.9949 404.6559 404.9993 0.0533 -1.0000 -1.0000 3051477 1601361039.40 151.4582 60.0053 32.0000 1.9949 1.9963 404.4328 404.7748 0.0531 -1.0000 -1.0000 3051537 1601361039.50 151.5739 60.0053 32.0000 1.9967 1.9981 404.1336 404.4768 0.0533 -1.0000 -1.0000 3051607 1601361039.60 151.5739 60.0053 32.0000 1.9959 1.9973 404.4554 404.7983 0.0531 -1.0000 -1.0000 3051797 1601361039.70 151.5739 60.0053 32.0000 1.9948 1.9962 404.5515 404.8929 0.0530 -1.0000 -1.0000 3051857 1601361039.80 151.5739 60.0053 32.0000 1.9968 1.9982 404.4163 404.7592 0.0532 -1.0000 -1.0000 3051927 1601361039.90 151.5739 60.0053 32.0000 1.9948 1.9962 404.2928 404.6357 0.0532 -1.0000 -1.0000 3051997 1601361040.00 151.5704 60.0052 32.0000 1.9929 1.9943 404.5509 404.8952 0.0535 -1.0000 -1.0000 3052057 1601361040.10 151.5097 60.0044 32.0000 1.9940 1.9954 404.4246 404.7670 0.0531 -1.0000 -1.0000 3052317 1601361040.20 151.5097 60.0044 32.0000 1.9946 1.9960 404.1315 404.4730 0.0530 -1.0000 -1.0000 3052377 1601361040.30 151.5097 60.0044 32.0000 1.9955 1.9969 404.2965 404.6390 0.0532 -1.0000 -1.0000 3052437 1601361040.40 151.5097 60.0044 32.0000 1.9956 1.9970 404.7426 405.0840 0.0530 -1.0000 -1.0000 3052507 1601361040.50 151.5097 60.0044 32.0000 1.9959 1.9973 404.5703 404.9121 0.0530 -1.0000 -1.0000 3052577 1601361040.60 151.7861 60.0044 32.0000 1.9960 1.9974 404.1992 404.5416 0.0532 -1.0000 -1.0000 3052817 1601361040.70 151.7861 60.0044 32.0000 1.9937 1.9951 404.5809 404.9244 0.0533 -1.0000 -1.0000 3052887 1601361040.80 151.7861 60.0044 32.0000 1.9963 1.9977 404.3836 404.7273 0.0533 -1.0000 -1.0000 3052957 1601361040.90 151.7861 60.0044 32.0000 1.9984 1.9998 404.2568 404.5997 0.0532 -1.0000 -1.0000 3053027 1601361041.00 151.7861 60.0044 32.0000 1.9964 1.9978 404.3260 404.6694 0.0533 -1.0000 -1.0000 3053087 1601361041.10 151.7861 60.0044 32.0000 1.9936 1.9950 404.8424 405.1854 0.0531 -1.0000 -1.0000 3053317 1601361041.20 151.4644 60.0044 32.0000 1.9959 1.9973 404.4853 404.8272 0.0532 -1.0000 -1.0000 3053417 1601361041.30 151.4644 60.0044 32.0000 1.9969 1.9983 404.0819 404.4234 0.0529 -1.0000 -1.0000 3053477 1601361041.40 151.4644 60.0044 32.0000 1.9940 1.9954 404.2437 404.5851 0.0531 -1.0000 -1.0000 3053537 1601361041.50 151.4644 60.0044 32.0000 1.9919 1.9933 404.6822 405.0240 0.0529 -1.0000 -1.0000 3053607 1601361041.60 151.4644 60.0044 32.0000 1.9948 1.9962 404.6214 404.9637 0.0532 -1.0000 -1.0000 3053677 1601361041.70 151.4644 60.0044 32.0000 1.9952 1.9965 404.3705 404.7127 0.0531 -1.0000 -1.0000 3053738 1601361041.80 151.4250 60.0044 32.0000 1.9968 1.9982 404.2537 404.5954 0.0529 -1.0000 -1.0000 3053807 1601361041.90 151.4250 60.0044 32.0000 1.9946 1.9960 404.5390 404.8815 0.0532 -1.0000 -1.0000 3053867 1601361042.00 151.4250 60.0044 32.0000 1.9946 1.9959 404.4638 404.8058 0.0530 -1.0000 -1.0000 3053938 1601361042.10 151.4250 60.0044 32.0000 1.9968 1.9982 404.3976 404.7378 0.0528 -1.0000 -1.0000 3054007 1601361042.20 151.4250 60.0044 32.0000 1.9953 1.9967 404.4926 404.8344 0.0531 -1.0000 -1.0000 3054077 1601361042.30 151.4815 60.0044 32.0000 1.9948 1.9961 404.6453 404.9881 0.0532 -1.0000 -1.0000 3054138 1601361042.40 151.5218 60.0044 32.0000 1.9945 1.9959 404.5214 404.8644 0.0532 -1.0000 -1.0000 3054218 1601361042.50 151.5218 60.0044 32.0000 1.9954 1.9968 404.2296 404.5716 0.0531 -1.0000 -1.0000 3054277 1601361042.60 151.5218 60.0044 32.0000 1.9963 1.9977 404.2659 404.6078 0.0530 -1.0000 -1.0000 3054338 1601361042.70 151.5218 60.0044 32.0000 1.9947 1.9961 404.6668 405.0086 0.0529 -1.0000 -1.0000 3054588 1601361042.80 151.5218 60.0044 32.0000 1.9945 1.9958 404.5681 404.9086 0.0529 -1.0000 -1.0000 3054658 1601361042.90 151.5218 60.0044 32.0000 1.9953 1.9967 404.1748 404.5157 0.0529 -1.0000 -1.0000 3054728 1601361043.00 151.5598 60.0044 32.0000 1.9962 1.9976 404.2841 404.6253 0.0530 -1.0000 -1.0000 3054798 1601361043.10 151.5984 60.0044 32.0000 1.9942 1.9956 404.8640 405.2068 0.0533 -1.0000 -1.0000 3054858 1601361043.20 151.5984 60.0044 32.0000 1.9938 1.9952 404.7544 405.0980 0.0532 -1.0000 -1.0000 3055057 1601361043.30 151.5984 60.0044 32.0000 1.9949 1.9962 404.3631 404.7058 0.0532 -1.0000 -1.0000 3055118 1601361043.40 151.5593 60.0044 32.0000 1.9967 1.9981 404.2275 404.5703 0.0531 -1.0000 -1.0000 3055178 1601361043.50 151.5579 60.0044 32.0000 1.9975 1.9989 404.1290 404.4716 0.0532 -1.0000 -1.0000 3055258 1601361043.60 151.5579 60.0044 32.0000 1.9964 1.9978 404.1444 404.4873 0.0531 -1.0000 -1.0000 3055318 1601361043.70 151.5579 60.0044 32.0000 1.9955 1.9969 404.4352 404.7768 0.0530 -1.0000 -1.0000 3055888 1601361043.80 151.5579 60.0044 32.0000 1.9943 1.9957 404.7227 405.0651 0.0531 -1.0000 -1.0000 3055958 1601361043.90 151.5579 60.0044 32.0000 1.9951 1.9965 404.2840 404.6266 0.0532 -1.0000 -1.0000 3056028 1601361044.00 151.4463 60.0044 32.0000 1.9973 1.9987 404.3640 404.7061 0.0531 -1.0000 -1.0000 3056088 1601361044.10 151.4058 60.0044 32.0000 1.9959 1.9973 404.2619 404.6053 0.0533 -1.0000 -1.0000 3056168 1601361044.20 151.4058 60.0044 32.0000 1.9953 1.9967 404.5783 404.9222 0.0533 -1.0000 -1.0000 3056358 1601361044.30 151.4058 60.0044 32.0000 1.9952 1.9966 404.5554 404.8984 0.0531 -1.0000 -1.0000 3056418 1601361044.40 151.4058 60.0044 32.0000 1.9983 1.9997 404.3703 404.7131 0.0533 -1.0000 -1.0000 3056488 1601361044.50 151.4058 60.0044 32.0000 1.9957 1.9971 404.3326 404.6748 0.0531 -1.0000 -1.0000 3056558 1601361044.60 151.5244 60.0033 32.0000 1.9935 1.9949 404.4873 404.8301 0.0533 -1.0000 -1.0000 3056618 1601361044.70 151.5340 60.0033 32.0000 1.9935 1.9949 404.6201 404.9641 0.0533 -1.0000 -1.0000 3056687 1601361044.80 151.5340 60.0033 32.0000 1.9961 1.9975 404.4447 404.7874 0.0532 -1.0000 -1.0000 3056867 1601361044.90 151.5340 60.0033 32.0000 1.9977 1.9991 404.3137 404.6566 0.0532 -1.0000 -1.0000 3056938 1601361045.00 151.5340 60.0033 32.0000 1.9947 1.9961 404.3344 404.6763 0.0529 -1.0000 -1.0000 3056997 1601361045.10 151.5363 60.0033 32.0000 1.9940 1.9954 404.7094 405.0519 0.0532 -1.0000 -1.0000 3057057 1601361045.20 151.5405 60.0033 32.0000 1.9932 1.9946 404.5402 404.8835 0.0531 -1.0000 -1.0000 3057137 1601361045.30 151.5405 60.0033 32.0000 1.9939 1.9953 404.2710 404.6135 0.0533 -1.0000 -1.0000 3057367 1601361045.40 151.5405 60.0033 32.0000 1.9962 1.9976 404.2422 404.5854 0.0532 -1.0000 -1.0000 3057427 1601361045.50 151.5405 60.0033 32.0000 1.9951 1.9965 404.5867 404.9295 0.0531 -1.0000 -1.0000 3057498 1601361045.60 151.5405 60.0033 32.0000 1.9955 1.9969 404.5534 404.8957 0.0530 -1.0000 -1.0000 3057558 1601361045.70 151.5927 60.0033 32.0000 1.9937 1.9951 404.5052 404.8478 0.0531 -1.0000 -1.0000 3057627 1601361045.80 151.5927 60.0033 32.0000 1.9962 1.9976 404.4323 404.7734 0.0531 -1.0000 -1.0000 3058127 1601361045.90 151.5927 60.0033 32.0000 1.9962 1.9976 404.1822 404.5248 0.0532 -1.0000 -1.0000 3058187 1601361046.00 151.5927 60.0033 32.0000 1.9948 1.9961 404.5715 404.9138 0.0531 -1.0000 -1.0000 3058258 1601361046.10 151.5927 60.0033 32.0000 1.9950 1.9964 404.5195 404.8626 0.0531 -1.0000 -1.0000 3058327 1601361046.20 151.5742 60.0033 32.0000 1.9958 1.9972 404.2341 404.5766 0.0533 -1.0000 -1.0000 3058387 1601361046.30 151.5684 60.0033 32.0000 1.9953 1.9967 404.2268 404.5696 0.0532 -1.0000 -1.0000 3058618 1601361046.40 151.5684 60.0033 32.0000 1.9957 1.9971 404.5137 404.8572 0.0533 -1.0000 -1.0000 3058688 1601361046.50 151.5684 60.0033 32.0000 1.9946 1.9960 404.5751 404.9184 0.0532 -1.0000 -1.0000 3058758 1601361046.60 151.5684 60.0033 32.0000 1.9973 1.9987 404.4443 404.7865 0.0531 -1.0000 -1.0000 3058818 1601361046.70 151.5684 60.0033 32.0000 1.9963 1.9977 404.1743 404.5153 0.0530 -1.0000 -1.0000 3058888 1601361046.80 151.5684 60.0033 32.0000 1.9946 1.9960 404.2411 404.5824 0.0529 -1.0000 -1.0000 3059098 1601361046.90 151.6611 60.0033 32.0000 1.9942 1.9956 404.6246 404.9661 0.0530 -1.0000 -1.0000 3059178 1601361047.00 151.6611 60.0033 32.0000 1.9966 1.9980 404.6491 404.9931 0.0532 -1.0000 -1.0000 3059238 1601361047.10 151.6611 60.0033 32.0000 1.9962 1.9976 404.2475 404.5889 0.0530 -1.0000 -1.0000 3059298 1601361047.20 151.6611 60.0033 32.0000 1.9947 1.9961 404.3704 404.7133 0.0533 -1.0000 -1.0000 3059368 1601361047.30 151.6611 60.0033 32.0000 1.9916 1.9930 404.5336 404.8758 0.0531 -1.0000 -1.0000 3059428 1601361047.40 151.5123 60.0033 32.0000 1.9930 1.9944 404.4976 404.8400 0.0531 -1.0000 -1.0000 3059498 1601361047.50 151.3883 60.0033 32.0000 1.9942 1.9956 404.5803 404.9231 0.0532 -1.0000 -1.0000 3059568 1601361047.60 151.3883 60.0033 32.0000 1.9956 1.9970 404.1905 404.5334 0.0532 -1.0000 -1.0000 3059628 1601361047.70 151.3883 60.0033 32.0000 1.9910 1.9924 404.4888 404.8323 0.0534 -1.0000 -1.0000 3059698 1601361047.80 151.3883 60.0033 32.0000 1.9931 1.9945 404.6828 405.0265 0.0532 -1.0000 -1.0000 3100378 1601361047.90 151.3866 60.0033 32.0000 1.9956 1.9970 404.2332 404.5752 0.0531 -1.0000 -1.0000 3100438 1601361048.00 151.2842 60.0033 32.0000 1.9970 1.9984 404.0937 404.4358 0.0531 -1.0000 -1.0000 3100508 1601361048.10 151.2842 60.0033 32.0000 1.9954 1.9968 404.3234 404.6672 0.0534 -1.0000 -1.0000 3100578 1601361048.20 151.2842 60.0033 32.0000 1.9946 1.9960 404.7325 405.0759 0.0532 -1.0000 -1.0000 3100638 1601361048.30 151.2842 60.0033 32.0000 1.9950 1.9964 404.5156 404.8581 0.0531 -1.0000 -1.0000 3100698 1601361048.40 151.2842 60.0033 32.0000 1.9953 1.9967 404.1203 404.4624 0.0532 -1.0000 -1.0000 3100778 1601361048.50 151.3909 60.0033 32.0000 1.9971 1.9985 404.1927 404.5349 0.0531 -1.0000 -1.0000 3100838 1601361048.60 151.3909 60.0033 32.0000 1.9946 1.9960 404.4842 404.8261 0.0531 -1.0000 -1.0000 3100898 1601361048.70 151.3909 60.0033 32.0000 1.9954 1.9968 404.5129 404.8563 0.0533 -1.0000 -1.0000 3100968 1601361048.80 151.3909 60.0033 32.0000 1.9965 1.9979 404.2823 404.6259 0.0533 -1.0000 -1.0000 3101388 1601361048.90 151.3909 60.0033 32.0000 1.9961 1.9975 404.3486 404.6907 0.0531 -1.0000 -1.0000 3101458 1601361049.00 151.3909 60.0033 32.0000 1.9947 1.9961 404.4326 404.7751 0.0532 -1.0000 -1.0000 3101528 1601361049.10 151.3909 60.0033 32.0000 1.9948 1.9962 404.5672 404.9113 0.0534 -1.0000 -1.0000 3101588 1601361049.20 151.5935 60.0025 32.0000 1.9947 1.9961 404.4641 404.8064 0.0532 -1.0000 -1.0000 3101658 1601361049.30 151.5935 60.0025 32.0000 1.9953 1.9967 404.0975 404.4405 0.0532 -1.0000 -1.0000 3101728 1601361049.40 151.5935 60.0025 32.0000 1.9956 1.9970 404.1656 404.5079 0.0532 -1.0000 -1.0000 3101788 1601361049.50 151.5935 60.0025 32.0000 1.9925 1.9939 404.5599 404.9031 0.0532 -1.0000 -1.0000 3101868 1601361049.60 151.5935 60.0025 32.0000 1.9925 1.9939 404.5474 404.8905 0.0533 -1.0000 -1.0000 3101928 1601361049.70 151.5935 60.0025 32.0000 1.9952 1.9966 404.5395 404.8807 0.0530 -1.0000 -1.0000 3101988 1601361049.80 151.5935 60.0025 32.0000 1.9983 1.9997 404.3473 404.6904 0.0533 -1.0000 -1.0000 3102058 1601361049.90 151.5935 60.0025 32.0000 1.9953 1.9967 404.5809 404.9231 0.0528 -1.0000 -1.0000 3102118 1601361050.00 151.5935 60.0025 32.0000 1.9948 1.9962 404.6908 405.0324 0.0530 -1.0000 -1.0000 3102188 1601361050.10 151.5935 60.0025 32.0000 1.9936 1.9950 404.4533 404.7968 0.0533 -1.0000 -1.0000 3102258 1601361050.20 151.5935 60.0025 32.0000 1.9939 1.9953 404.0892 404.4323 0.0533 -1.0000 -1.0000 3102338 1601361050.30 151.5935 60.0025 32.0000 1.9965 1.9979 404.0900 404.4322 0.0531 -1.0000 -1.0000 3102408 1601361050.40 151.4348 60.0025 32.0000 1.9945 1.9959 404.4076 404.7483 0.0529 -1.0000 -1.0000 3102588 1601361050.50 151.4348 60.0025 32.0000 1.9937 1.9951 404.7173 405.0590 0.0530 -1.0000 -1.0000 3102648 1601361050.60 151.4348 60.0025 32.0000 1.9963 1.9977 404.5237 404.8669 0.0532 -1.0000 -1.0000 3102707 1601361050.70 151.4348 60.0025 32.0000 1.9965 1.9979 404.3035 404.6459 0.0532 -1.0000 -1.0000 3102788 1601361050.80 151.4348 60.0025 32.0000 1.9967 1.9981 404.1592 404.5010 0.0529 -1.0000 -1.0000 3102848 1601361050.90 151.4348 60.0025 32.0000 1.9952 1.9965 404.4078 404.7503 0.0532 -1.0000 -1.0000 3103088 1601361051.00 151.4348 60.0025 32.0000 1.9936 1.9950 404.4219 404.7662 0.0534 -1.0000 -1.0000 3103158 1601361051.10 151.4348 60.0025 32.0000 1.9944 1.9958 404.1178 404.4602 0.0529 -1.0000 -1.0000 3103218 1601361051.20 151.4348 60.0025 32.0000 1.9951 1.9965 404.3597 404.7014 0.0531 -1.0000 -1.0000 3103287 1601361051.30 151.7891 60.0025 32.0000 1.9938 1.9952 404.5890 404.9300 0.0530 -1.0000 -1.0000 3103357 1601361051.40 151.7891 60.0025 32.0000 1.9944 1.9958 404.6440 404.9861 0.0530 -1.0000 -1.0000 3103598 1601361051.50 151.7891 60.0025 32.0000 1.9960 1.9974 404.5239 404.8663 0.0532 -1.0000 -1.0000 3103667 1601361051.60 151.7891 60.0025 32.0000 1.9953 1.9967 404.4486 404.7921 0.0532 -1.0000 -1.0000 3103738 1601361051.70 151.7891 60.0025 32.0000 1.9969 1.9983 404.2911 404.6332 0.0531 -1.0000 -1.0000 3103797 1601361051.80 151.5228 60.0025 32.0000 1.9944 1.9958 404.3650 404.7064 0.0530 -1.0000 -1.0000 3103867 1601361051.90 151.4695 60.0025 32.0000 1.9930 1.9944 404.5820 404.9244 0.0532 -1.0000 -1.0000 3104348 1601361052.00 151.4695 60.0025 32.0000 1.9955 1.9969 404.6445 404.9871 0.0530 -1.0000 -1.0000 3104407 1601361052.10 151.4695 60.0025 32.0000 1.9950 1.9964 404.2803 404.6233 0.0533 -1.0000 -1.0000 3104487 1601361052.20 151.4695 60.0025 32.0000 1.9943 1.9957 404.3441 404.6867 0.0531 -1.0000 -1.0000 3104558 1601361052.30 151.4695 60.0025 32.0000 1.9942 1.9956 404.5741 404.9164 0.0531 -1.0000 -1.0000 3104628 1601361052.40 151.3475 60.0025 32.0000 1.9948 1.9962 404.6239 404.9670 0.0532 -1.0000 -1.0000 3104698 1601361052.50 151.3475 60.0025 32.0000 1.9963 1.9977 404.1571 404.4998 0.0531 -1.0000 -1.0000 3104768 1601361052.60 151.3475 60.0025 32.0000 1.9966 1.9980 404.2709 404.6111 0.0528 -1.0000 -1.0000 3104828 1601361052.70 151.3475 60.0025 32.0000 1.9945 1.9959 404.4389 404.7810 0.0531 -1.0000 -1.0000 3104898 1601361052.80 151.3475 60.0025 32.0000 1.9918 1.9932 404.6163 404.9583 0.0531 -1.0000 -1.0000 3104958 1601361052.90 151.3475 60.0025 32.0000 1.9967 1.9981 404.6414 404.9845 0.0531 -1.0000 -1.0000 3105458 1601361053.00 151.5444 60.0025 32.0000 1.9977 1.9991 404.2733 404.6151 0.0531 -1.0000 -1.0000 3105519 1601361053.10 151.5444 60.0025 32.0000 1.9961 1.9975 404.1836 404.5264 0.0531 -1.0000 -1.0000 3105578 1601361053.20 151.5444 60.0025 32.0000 1.9931 1.9945 404.4348 404.7771 0.0532 -1.0000 -1.0000 3105648 1601361053.30 151.5444 60.0025 32.0000 1.9983 1.9997 404.2124 404.5551 0.0531 -1.0000 -1.0000 3105708 1601361053.40 151.5444 60.0025 32.0000 1.9967 1.9981 404.1440 404.4848 0.0529 -1.0000 -1.0000 3105778 1601361053.50 151.6301 60.0025 32.0000 1.9955 1.9969 404.4991 404.8406 0.0530 -1.0000 -1.0000 3105848 1601361053.60 151.7095 60.0025 32.0000 1.9956 1.9970 404.5903 404.9326 0.0531 -1.0000 -1.0000 3105908 1601361053.70 151.7095 60.0025 32.0000 1.9953 1.9967 404.5014 404.8445 0.0532 -1.0000 -1.0000 3105978 1601361053.80 151.7095 60.0025 32.0000 1.9961 1.9975 404.2947 404.6367 0.0532 -1.0000 -1.0000 3106068 1601361053.90 151.7095 60.0025 32.0000 1.9959 1.9973 404.1422 404.4853 0.0532 -1.0000 -1.0000 3106128 1601361054.00 151.7095 60.0025 32.0000 1.9946 1.9960 404.4106 404.7531 0.0531 -1.0000 -1.0000 3106318 1601361054.10 151.7318 60.0025 32.0000 1.9941 1.9954 404.6601 405.0025 0.0531 -1.0000 -1.0000 3106388 1601361054.20 151.7318 60.0025 32.0000 1.9949 1.9963 404.5497 404.8907 0.0528 -1.0000 -1.0000 3106448 1601361054.30 151.7318 60.0025 32.0000 1.9965 1.9979 404.4701 404.8131 0.0532 -1.0000 -1.0000 3106518 1601361054.40 151.7318 60.0025 32.0000 1.9960 1.9973 404.4563 404.7992 0.0532 -1.0000 -1.0000 3106588 1601361054.50 151.7318 60.0025 32.0000 1.9931 1.9945 404.5831 404.9263 0.0533 -1.0000 -1.0000 3106818 1601361054.60 151.3217 60.0038 32.0000 1.9922 1.9936 404.3549 404.6977 0.0531 -1.0000 -1.0000 3106878 1601361054.70 151.3069 60.0038 32.0000 1.9945 1.9958 404.1630 404.5054 0.0531 -1.0000 -1.0000 3106948 1601361054.80 151.3069 60.0038 32.0000 1.9944 1.9958 404.3804 404.7225 0.0531 -1.0000 -1.0000 3107008 1601361054.90 151.3069 60.0038 32.0000 1.9931 1.9945 404.4585 404.8014 0.0532 -1.0000 -1.0000 3107088 1601361055.00 151.3069 60.0038 32.0000 1.9939 1.9952 404.6444 404.9883 0.0533 -1.0000 -1.0000 3107308 1601361055.10 151.3069 60.0038 32.0000 1.9966 1.9979 404.3635 404.7051 0.0529 -1.0000 -1.0000 3107378 1601361055.20 151.3069 60.0038 32.0000 1.9957 1.9971 404.1392 404.4817 0.0534 -1.0000 -1.0000 3107449 1601361055.30 151.5179 60.0038 32.0000 1.9955 1.9969 404.4796 404.8218 0.0531 -1.0000 -1.0000 3107508 1601361055.40 151.5179 60.0038 32.0000 1.9936 1.9950 404.6560 404.9995 0.0533 -1.0000 -1.0000 3107578 1601361055.50 151.5179 60.0038 32.0000 1.9927 1.9941 404.4435 404.7870 0.0533 -1.0000 -1.0000 3107858 1601361055.60 151.5179 60.0038 32.0000 1.9956 1.9970 404.1315 404.4742 0.0532 -1.0000 -1.0000 3107928 1601361055.70 151.5179 60.0038 32.0000 1.9949 1.9963 404.2751 404.6175 0.0532 -1.0000 -1.0000 3107988 1601361055.80 151.5179 60.0038 32.0000 1.9943 1.9957 404.4600 404.8027 0.0531 -1.0000 -1.0000 3108058 1601361055.90 151.5179 60.0038 32.0000 1.9951 1.9965 404.4249 404.7676 0.0532 -1.0000 -1.0000 3108128 1601361056.00 151.2796 60.0038 32.0000 1.9947 1.9961 404.1038 404.4457 0.0531 -1.0000 -1.0000 3108348 1601361056.10 151.2531 60.0038 32.0000 1.9942 1.9956 403.9671 404.3083 0.0529 -1.0000 -1.0000 3108418 1601361056.20 151.2531 60.0038 32.0000 1.9946 1.9960 404.2301 404.5728 0.0532 -1.0000 -1.0000 3108478 1601361056.30 151.2531 60.0038 32.0000 1.9925 1.9939 404.5190 404.8610 0.0530 -1.0000 -1.0000 3108548 1601361056.40 151.2531 60.0038 32.0000 1.9930 1.9944 404.6044 404.9474 0.0533 -1.0000 -1.0000 3108618 1601361056.50 151.3092 60.0038 32.0000 1.9944 1.9958 404.5001 404.8432 0.0533 -1.0000 -1.0000 3109308 1601361056.60 151.5097 60.0038 32.0000 1.9961 1.9975 404.3182 404.6615 0.0532 -1.0000 -1.0000 3109378 1601361056.70 151.5097 60.0038 32.0000 1.9945 1.9959 404.5184 404.8613 0.0532 -1.0000 -1.0000 3109478 1601361056.80 151.5097 60.0038 32.0000 1.9952 1.9966 404.7735 405.1160 0.0531 -1.0000 -1.0000 3109538 1601361056.90 151.5097 60.0038 32.0000 1.9949 1.9963 404.4280 404.7719 0.0533 -1.0000 -1.0000 3109628 1601361057.00 151.5097 60.0038 32.0000 1.9962 1.9976 404.1506 404.4927 0.0530 -1.0000 -1.0000 3109688 1601361057.10 151.4019 60.0038 32.0000 1.9948 1.9962 404.1556 404.4966 0.0530 -1.0000 -1.0000 3109758 1601361057.20 151.4019 60.0038 32.0000 1.9946 1.9960 404.4879 404.8312 0.0534 -1.0000 -1.0000 3109828 1601361057.30 151.4019 60.0038 32.0000 1.9928 1.9942 404.5811 404.9235 0.0529 -1.0000 -1.0000 3109888 1601361057.40 151.4019 60.0038 32.0000 1.9945 1.9959 404.4313 404.7740 0.0532 -1.0000 -1.0000 3109948 1601361057.50 151.4019 60.0038 32.0000 1.9955 1.9968 404.1310 404.4728 0.0530 -1.0000 -1.0000 3110028 1601361057.60 151.4676 60.0038 32.0000 1.9947 1.9961 404.1019 404.4441 0.0532 -1.0000 -1.0000 3110088 1601361057.70 151.4777 60.0038 32.0000 1.9951 1.9965 404.1581 404.5004 0.0532 -1.0000 -1.0000 3110148 1601361057.80 151.4777 60.0038 32.0000 1.9943 1.9957 404.5495 404.8925 0.0532 -1.0000 -1.0000 3110218 1601361057.90 151.4777 60.0038 32.0000 1.9963 1.9977 404.4932 404.8364 0.0533 -1.0000 -1.0000 3110288 1601361058.00 151.4777 60.0038 32.0000 1.9955 1.9969 404.1770 404.5192 0.0531 -1.0000 -1.0000 3110348 1601361058.10 151.4777 60.0038 32.0000 1.9957 1.9971 404.2668 404.6076 0.0530 -1.0000 -1.0000 3110418 1601361058.20 151.6245 60.0038 32.0000 1.9941 1.9955 404.4896 404.8320 0.0531 -1.0000 -1.0000 3110478 1601361058.30 151.6245 60.0038 32.0000 1.9939 1.9953 404.4582 404.7987 0.0527 -1.0000 -1.0000 3110548 1601361058.40 151.6245 60.0038 32.0000 1.9959 1.9973 404.0512 404.3930 0.0530 -1.0000 -1.0000 3110618 1601361058.50 151.6245 60.0038 32.0000 1.9993 2.0007 404.1907 404.5313 0.0529 -1.0000 -1.0000 3110698 1601361058.60 151.6245 60.0038 32.0000 1.9940 1.9954 404.5460 404.8869 0.0529 -1.0000 -1.0000 3110878 1601361058.70 151.6245 60.0038 32.0000 1.9949 1.9963 404.5202 404.8627 0.0532 -1.0000 -1.0000 3110948 1601361058.80 151.6245 60.0038 32.0000 1.9942 1.9956 404.5498 404.8931 0.0533 -1.0000 -1.0000 3111018 1601361058.90 151.6245 60.0038 32.0000 1.9943 1.9957 404.2459 404.5893 0.0533 -1.0000 -1.0000 3111088 1601361059.00 151.6245 60.0038 32.0000 1.9942 1.9956 404.4033 404.7477 0.0534 -1.0000 -1.0000 3111158 1601361059.10 151.6245 60.0038 32.0000 1.9953 1.9967 404.4668 404.8104 0.0532 -1.0000 -1.0000 3111218 1601361059.20 151.6245 60.0038 32.0000 1.9950 1.9964 404.4851 404.8277 0.0531 -1.0000 -1.0000 3111288 1601361059.30 151.4653 60.0038 32.0000 1.9970 1.9984 404.1662 404.5085 0.0531 -1.0000 -1.0000 3111348 1601361059.40 151.0939 60.0038 32.0000 1.9967 1.9981 404.2438 404.5868 0.0532 -1.0000 -1.0000 3111408 1601361059.50 151.0939 60.0038 32.0000 1.9925 1.9939 404.4380 404.7806 0.0531 -1.0000 -1.0000 3111488 1601361059.60 151.0939 60.0038 32.0000 1.9933 1.9946 404.4313 404.7731 0.0531 -1.0000 -1.0000 3112158 1601361059.70 151.0939 60.0038 32.0000 1.9973 1.9987 404.3737 404.7173 0.0533 -1.0000 -1.0000 3112218 1601361059.80 151.0939 60.0038 32.0000 1.9961 1.9975 404.2122 404.5547 0.0531 -1.0000 -1.0000 3112298 1601361059.90 151.3979 60.0040 32.0000 1.9964 1.9978 404.2312 404.5729 0.0531 -1.0000 -1.0000 3112358 1601361060.00 151.3979 60.0040 32.0000 1.9951 1.9965 404.3426 404.6853 0.0532 -1.0000 -1.0000 3112428 1601361060.10 151.3979 60.0040 32.0000 1.9951 1.9965 404.1285 404.4715 0.0533 -1.0000 -1.0000 3112508 1601361060.20 151.3979 60.0040 32.0000 1.9958 1.9972 404.1032 404.4444 0.0528 -1.0000 -1.0000 3112568 1601361060.30 151.3979 60.0040 32.0000 1.9962 1.9976 404.1745 404.5170 0.0532 -1.0000 -1.0000 3112638 1601361060.40 151.3979 60.0040 32.0000 1.9944 1.9958 404.4957 404.8388 0.0532 -1.0000 -1.0000 3112708 1601361060.50 151.3979 60.0040 32.0000 1.9941 1.9955 404.5281 404.8705 0.0531 -1.0000 -1.0000 3112768 1601361060.60 151.3979 60.0040 32.0000 1.9953 1.9967 404.2145 404.5546 0.0529 -1.0000 -1.0000 3112828 1601361060.70 151.3979 60.0040 32.0000 1.9958 1.9972 404.1227 404.4660 0.0532 -1.0000 -1.0000 3112907 1601361060.80 151.3979 60.0040 32.0000 1.9953 1.9967 404.4024 404.7448 0.0531 -1.0000 -1.0000 3112967 1601361060.90 151.3979 60.0040 32.0000 1.9945 1.9959 404.6530 404.9960 0.0533 -1.0000 -1.0000 3113048 1601361061.00 151.3730 60.0040 32.0000 1.9946 1.9960 404.5219 404.8664 0.0534 -1.0000 -1.0000 3113107 1601361061.10 151.3730 60.0040 32.0000 1.9946 1.9960 404.5156 404.8588 0.0532 -1.0000 -1.0000 3113167 1601361061.20 151.3730 60.0040 32.0000 1.9949 1.9963 404.3120 404.6546 0.0532 -1.0000 -1.0000 3113237 1601361061.30 151.3730 60.0040 32.0000 1.9947 1.9961 404.6380 404.9807 0.0532 -1.0000 -1.0000 3113297 1601361061.40 151.3730 60.0040 32.0000 1.9933 1.9947 404.6137 404.9558 0.0529 -1.0000 -1.0000 3113367 1601361061.50 151.3730 60.0040 32.0000 1.9944 1.9958 404.4603 404.8020 0.0531 -1.0000 -1.0000 3113437 1601361061.60 151.3730 60.0040 32.0000 1.9946 1.9960 404.1400 404.4823 0.0531 -1.0000 -1.0000 3113497 1601361061.70 151.3730 60.0040 32.0000 1.9954 1.9968 404.1580 404.5002 0.0531 -1.0000 -1.0000 3113837 1601361061.80 151.3730 60.0040 32.0000 1.9943 1.9957 404.5401 404.8818 0.0530 -1.0000 -1.0000 3113917 1601361061.90 151.3730 60.0040 32.0000 1.9929 1.9943 404.4202 404.7645 0.0534 -1.0000 -1.0000 3113977 1601361062.00 151.3730 60.0040 32.0000 1.9929 1.9943 404.2226 404.5662 0.0534 -1.0000 -1.0000 3114037 1601361062.10 151.3730 60.0040 32.0000 1.9964 1.9978 404.0911 404.4346 0.0532 -1.0000 -1.0000 3114117 1601361062.20 151.4929 60.0040 32.0000 1.9949 1.9963 404.4523 404.7943 0.0530 -1.0000 -1.0000 3114387 1601361062.30 151.4929 60.0040 32.0000 1.9943 1.9957 404.5767 404.9191 0.0532 -1.0000 -1.0000 3114457 1601361062.40 151.4929 60.0040 32.0000 1.9949 1.9963 404.2408 404.5841 0.0532 -1.0000 -1.0000 3114527 1601361062.50 151.4929 60.0040 32.0000 1.9958 1.9972 404.2118 404.5529 0.0529 -1.0000 -1.0000 3114587 1601361062.60 151.4929 60.0040 32.0000 1.9962 1.9976 404.3230 404.6660 0.0532 -1.0000 -1.0000 3114647 1601361062.70 151.4929 60.0040 32.0000 1.9948 1.9962 404.6213 404.9640 0.0531 -1.0000 -1.0000 3114727 1601361062.80 151.4929 60.0040 32.0000 1.9940 1.9954 404.5933 404.9353 0.0531 -1.0000 -1.0000 3114787 1601361062.90 151.4929 60.0040 32.0000 1.9948 1.9962 404.4075 404.7497 0.0530 -1.0000 -1.0000 3114867 1601361063.00 151.4929 60.0040 32.0000 1.9954 1.9967 404.2539 404.5957 0.0532 -1.0000 -1.0000 3114927 1601361063.10 151.4929 60.0040 32.0000 1.9950 1.9964 404.0479 404.3900 0.0531 -1.0000 -1.0000 3114987 1601361063.20 151.4929 60.0040 32.0000 1.9931 1.9945 404.5404 404.8819 0.0531 -1.0000 -1.0000 3115177 1601361063.30 151.3770 60.0040 32.0000 1.9941 1.9955 404.6808 405.0239 0.0532 -1.0000 -1.0000 3115237 1601361063.40 151.3770 60.0040 32.0000 1.9951 1.9965 404.5544 404.8963 0.0531 -1.0000 -1.0000 3115297 1601361063.50 151.3770 60.0040 32.0000 1.9969 1.9983 404.1131 404.4559 0.0532 -1.0000 -1.0000 3115367 1601361063.60 151.3770 60.0040 32.0000 1.9944 1.9958 404.3909 404.7328 0.0530 -1.0000 -1.0000 3115437 1601361063.70 151.3770 60.0040 32.0000 1.9952 1.9966 404.6682 405.0108 0.0532 -1.0000 -1.0000 3116127 1601361063.80 151.4249 60.0040 32.0000 1.9942 1.9956 404.4837 404.8277 0.0532 -1.0000 -1.0000 3116197 1601361063.90 151.6005 60.0040 32.0000 1.9943 1.9957 404.1126 404.4534 0.0529 -1.0000 -1.0000 3116267 1601361064.00 151.6005 60.0040 32.0000 1.9958 1.9972 404.0318 404.3725 0.0529 -1.0000 -1.0000 3116327 1601361064.10 151.6005 60.0040 32.0000 1.9957 1.9971 404.2838 404.6273 0.0531 -1.0000 -1.0000 3116397 1601361064.20 151.6005 60.0040 32.0000 1.9936 1.9950 404.4494 404.7912 0.0531 -1.0000 -1.0000 3116467 1601361064.30 151.6005 60.0040 32.0000 1.9939 1.9953 404.5195 404.8623 0.0531 -1.0000 -1.0000 3116527 1601361064.40 151.6167 60.0040 32.0000 1.9935 1.9949 404.2985 404.6402 0.0532 -1.0000 -1.0000 3116597 1601361064.50 151.6790 60.0040 32.0000 1.9957 1.9971 404.1773 404.5203 0.0531 -1.0000 -1.0000 3116668 1601361064.60 151.6790 60.0040 32.0000 1.9966 1.9980 404.5423 404.8848 0.0531 -1.0000 -1.0000 3116727 1601361064.70 151.6790 60.0040 32.0000 1.9956 1.9970 404.6518 404.9952 0.0533 -1.0000 -1.0000 3116807 1601361064.80 151.6790 60.0040 32.0000 1.9953 1.9967 404.3873 404.7306 0.0533 -1.0000 -1.0000 3116867 1601361064.90 151.6790 60.0040 32.0000 1.9946 1.9960 404.1463 404.4881 0.0530 -1.0000 -1.0000 3116948 1601361065.00 151.5211 60.0013 32.0000 1.9941 1.9954 404.4897 404.8316 0.0531 -1.0000 -1.0000 3117007 1601361065.10 151.4839 60.0007 32.0000 1.9937 1.9951 404.5255 404.8680 0.0531 -1.0000 -1.0000 3117067 1601361065.20 151.4839 60.0007 32.0000 1.9940 1.9954 404.5614 404.9040 0.0532 -1.0000 -1.0000 3117137 1601361065.30 151.4839 60.0007 32.0000 1.9940 1.9954 404.5557 404.8979 0.0530 -1.0000 -1.0000 3117387 1601361065.40 151.4839 60.0007 32.0000 1.9963 1.9976 404.1307 404.4720 0.0530 -1.0000 -1.0000 3117457 1601361065.50 151.4839 60.0007 32.0000 1.9952 1.9966 404.3580 404.6999 0.0531 -1.0000 -1.0000 3117527 1601361065.60 151.4839 60.0007 32.0000 1.9946 1.9960 404.6429 404.9862 0.0531 -1.0000 -1.0000 3117587 1601361065.70 151.3986 60.0007 32.0000 1.9951 1.9964 404.5226 404.8641 0.0531 -1.0000 -1.0000 3117647 1601361065.80 151.3986 60.0007 32.0000 1.9971 1.9984 404.2471 404.5899 0.0532 -1.0000 -1.0000 3118067 1601361065.90 151.3986 60.0007 32.0000 1.9965 1.9979 404.3109 404.6526 0.0530 -1.0000 -1.0000 3118127 1601361066.00 151.3986 60.0007 32.0000 1.9941 1.9954 404.5816 404.9230 0.0530 -1.0000 -1.0000 3118187 1601361066.10 151.3986 60.0007 32.0000 1.9960 1.9974 404.3983 404.7417 0.0533 -1.0000 -1.0000 3118267 1601361066.20 151.3986 60.0007 32.0000 1.9977 1.9991 404.1456 404.4888 0.0532 -1.0000 -1.0000 3118327 1601361066.30 151.3986 60.0007 32.0000 1.9974 1.9988 404.3141 404.6547 0.0530 -1.0000 -1.0000 3119058 1601361066.40 151.3986 60.0007 32.0000 1.9956 1.9970 404.4875 404.8312 0.0533 -1.0000 -1.0000 3119158 1601361066.50 151.3986 60.0007 32.0000 1.9959 1.9973 404.4718 404.8152 0.0533 -1.0000 -1.0000 3119218 1601361066.60 151.3986 60.0007 32.0000 1.9966 1.9980 404.4408 404.7830 0.0531 -1.0000 -1.0000 3119278 1601361066.70 151.3986 60.0007 32.0000 1.9967 1.9981 404.1285 404.4710 0.0532 -1.0000 -1.0000 3119358 1601361066.80 151.5530 60.0007 32.0000 1.9958 1.9972 404.1220 404.4649 0.0532 -1.0000 -1.0000 3119418 1601361066.90 151.5530 60.0007 32.0000 1.9927 1.9941 404.5616 404.9042 0.0531 -1.0000 -1.0000 3119488 1601361067.00 151.5080 60.0007 32.0000 1.9930 1.9944 404.5299 404.8730 0.0533 -1.0000 -1.0000 3119548 1601361067.10 151.5080 60.0007 32.0000 1.9947 1.9961 404.4455 404.7890 0.0533 -1.0000 -1.0000 3119618 1601361067.20 151.5080 60.0007 32.0000 1.9961 1.9975 404.2489 404.5900 0.0529 -1.0000 -1.0000 3119688 1601361067.30 151.5080 60.0007 32.0000 1.9941 1.9954 403.9830 404.3241 0.0530 -1.0000 -1.0000 3119748 1601361067.40 151.6539 60.0007 32.0000 1.9946 1.9960 404.1042 404.4455 0.0530 -1.0000 -1.0000 3119848 1601361067.50 151.6539 60.0007 32.0000 1.9939 1.9953 404.6091 404.9499 0.0529 -1.0000 -1.0000 3119928 1601361067.60 151.6539 60.0007 32.0000 1.9947 1.9961 404.4617 404.8039 0.0532 -1.0000 -1.0000 3119988 1601361067.70 151.6539 60.0007 32.0000 1.9949 1.9963 404.3074 404.6498 0.0531 -1.0000 -1.0000 3120048 1601361067.80 151.6539 60.0007 32.0000 1.9942 1.9956 404.2066 404.5491 0.0531 -1.0000 -1.0000 3120128 1601361067.90 151.6539 60.0007 32.0000 1.9954 1.9968 404.1348 404.4776 0.0533 -1.0000 -1.0000 3120188 1601361068.00 151.4646 60.0007 32.0000 1.9954 1.9968 404.4558 404.7991 0.0532 -1.0000 -1.0000 3120248 1601361068.10 151.4646 60.0007 32.0000 1.9962 1.9976 404.4085 404.7498 0.0530 -1.0000 -1.0000 3120328 1601361068.20 151.4646 60.0007 32.0000 1.9952 1.9966 403.9956 404.3381 0.0532 -1.0000 -1.0000 3120388 1601361068.30 151.4646 60.0007 32.0000 1.9963 1.9977 404.0985 404.4411 0.0532 -1.0000 -1.0000 3120448 1601361068.40 151.4646 60.0007 32.0000 1.9943 1.9957 404.4711 404.8141 0.0532 -1.0000 -1.0000 3120518 1601361068.50 151.4646 60.0007 32.0000 1.9927 1.9941 404.4632 404.8056 0.0531 -1.0000 -1.0000 3120588 1601361068.60 151.4646 60.0007 32.0000 1.9948 1.9961 404.3160 404.6590 0.0532 -1.0000 -1.0000 3120648 1601361068.70 151.4646 60.0007 32.0000 1.9967 1.9980 404.0684 404.4119 0.0533 -1.0000 -1.0000 3120718 1601361068.80 151.4646 60.0007 32.0000 1.9966 1.9980 404.4659 404.8092 0.0532 -1.0000 -1.0000 3120778 1601361068.90 151.4646 60.0007 32.0000 1.9945 1.9959 404.7233 405.0665 0.0532 -1.0000 -1.0000 3121118 1601361069.00 151.4646 60.0007 32.0000 1.9938 1.9952 404.4528 404.7970 0.0534 -1.0000 -1.0000 3121188 1601361069.10 151.4618 60.0007 32.0000 1.9971 1.9985 404.3364 404.6790 0.0532 -1.0000 -1.0000 3121248 1601361069.20 151.3972 60.0007 32.0000 1.9963 1.9977 404.4748 404.8189 0.0533 -1.0000 -1.0000 3121318 1601361069.30 151.3972 60.0007 32.0000 1.9959 1.9973 404.6270 404.9693 0.0530 -1.0000 -1.0000 3121388 1601361069.40 151.3972 60.0007 32.0000 1.9950 1.9964 404.5844 404.9267 0.0531 -1.0000 -1.0000 3121608 1601361069.50 151.3972 60.0007 32.0000 1.9967 1.9981 404.2095 404.5513 0.0531 -1.0000 -1.0000 3121678 1601361069.60 151.3972 60.0007 32.0000 1.9948 1.9962 404.2322 404.5755 0.0533 -1.0000 -1.0000 3121748 1601361069.70 151.3972 60.0007 32.0000 1.9948 1.9962 404.1997 404.5421 0.0531 -1.0000 -1.0000 3121808 1601361069.80 151.4577 60.0016 32.0000 1.9969 1.9983 404.4472 404.7893 0.0531 -1.0000 -1.0000 3121878 1601361069.90 151.4577 60.0016 32.0000 1.9958 1.9972 404.6172 404.9605 0.0533 -1.0000 -1.0000 3122118 1601361070.00 151.4577 60.0016 32.0000 1.9951 1.9965 404.4175 404.7587 0.0529 -1.0000 -1.0000 3122177 1601361070.10 151.4577 60.0016 32.0000 1.9946 1.9960 404.3615 404.7033 0.0531 -1.0000 -1.0000 3122248 1601361070.20 151.4577 60.0016 32.0000 1.9962 1.9976 404.2106 404.5533 0.0532 -1.0000 -1.0000 3122307 1601361070.30 151.4577 60.0016 32.0000 1.9930 1.9944 404.4903 404.8333 0.0532 -1.0000 -1.0000 3122377 1601361070.40 151.4883 60.0016 32.0000 1.9942 1.9956 404.5565 404.9001 0.0535 -1.0000 -1.0000 3122577 1601361070.50 151.4883 60.0016 32.0000 1.9968 1.9982 404.4105 404.7535 0.0530 -1.0000 -1.0000 3122638 1601361070.60 151.4883 60.0016 32.0000 1.9956 1.9969 404.1242 404.4643 0.0529 -1.0000 -1.0000 3122697 1601361070.70 151.4883 60.0016 32.0000 1.9930 1.9944 404.3672 404.7096 0.0531 -1.0000 -1.0000 3122767 1601361070.80 151.4883 60.0016 32.0000 1.9933 1.9947 404.4481 404.7900 0.0530 -1.0000 -1.0000 3122837 1601361070.90 151.6505 60.0016 32.0000 1.9949 1.9963 404.4804 404.8232 0.0532 -1.0000 -1.0000 3123067 1601361071.00 151.6505 60.0016 32.0000 1.9952 1.9965 404.3031 404.6440 0.0530 -1.0000 -1.0000 3123137 1601361071.10 151.6505 60.0016 32.0000 1.9941 1.9955 404.2675 404.6101 0.0532 -1.0000 -1.0000 3123207 1601361071.20 151.6505 60.0016 32.0000 1.9956 1.9970 404.4883 404.8297 0.0529 -1.0000 -1.0000 3123277 1601361071.30 151.6505 60.0016 32.0000 1.9960 1.9974 404.7515 405.0959 0.0532 -1.0000 -1.0000 3123347 1601361071.40 151.6505 60.0016 32.0000 1.9937 1.9951 404.4321 404.7738 0.0531 -1.0000 -1.0000 3123407 1601361071.50 151.5851 60.0016 32.0000 1.9959 1.9973 404.3353 404.6777 0.0531 -1.0000 -1.0000 3123847 1601361071.60 151.3808 60.0016 32.0000 1.9933 1.9947 404.5507 404.8931 0.0531 -1.0000 -1.0000 3123907 1601361071.70 151.3808 60.0016 32.0000 1.9931 1.9945 404.4818 404.8252 0.0533 -1.0000 -1.0000 3123977 1601361071.80 151.3808 60.0016 32.0000 1.9949 1.9963 404.2608 404.6031 0.0530 -1.0000 -1.0000 3124047 1601361071.90 151.3808 60.0016 32.0000 1.9956 1.9970 404.1870 404.5282 0.0530 -1.0000 -1.0000 3124107 1601361072.00 151.3808 60.0016 32.0000 1.9941 1.9955 404.3040 404.6453 0.0531 -1.0000 -1.0000 3124187 1601361072.10 151.4035 60.0016 32.0000 1.9935 1.9949 404.5843 404.9268 0.0530 -1.0000 -1.0000 3124257 1601361072.20 151.4035 60.0016 32.0000 1.9958 1.9972 404.6504 404.9928 0.0531 -1.0000 -1.0000 3124317 1601361072.30 151.4035 60.0016 32.0000 1.9954 1.9968 404.1860 404.5270 0.0530 -1.0000 -1.0000 3124377 1601361072.40 151.4035 60.0016 32.0000 1.9947 1.9961 404.2419 404.5832 0.0530 -1.0000 -1.0000 3124457 1601361072.50 151.4035 60.0016 32.0000 1.9949 1.9963 404.4076 404.7503 0.0532 -1.0000 -1.0000 3124517 1601361072.60 151.4592 60.0016 32.0000 1.9939 1.9953 404.4870 404.8302 0.0532 -1.0000 -1.0000 3124577 1601361072.70 151.4647 60.0016 32.0000 1.9967 1.9981 404.1891 404.5314 0.0531 -1.0000 -1.0000 3124647 1601361072.80 151.4647 60.0016 32.0000 1.9961 1.9975 404.2433 404.5859 0.0531 -1.0000 -1.0000 3124717 1601361072.90 151.4647 60.0016 32.0000 1.9948 1.9962 404.2944 404.6357 0.0530 -1.0000 -1.0000 3124787 1601361073.00 151.4647 60.0016 32.0000 1.9927 1.9941 404.4895 404.8331 0.0534 -1.0000 -1.0000 3124867 1601361073.10 151.4647 60.0016 32.0000 1.9916 1.9930 404.3187 404.6615 0.0531 -1.0000 -1.0000 3124927 1601361073.20 151.5323 60.0016 32.0000 1.9942 1.9956 404.3961 404.7369 0.0529 -1.0000 -1.0000 3124997 1601361073.30 151.5323 60.0016 32.0000 1.9949 1.9963 404.4082 404.7500 0.0531 -1.0000 -1.0000 3125067 1601361073.40 151.5323 60.0016 32.0000 1.9954 1.9968 404.3524 404.6956 0.0532 -1.0000 -1.0000 3125127 1601361073.50 151.5323 60.0016 32.0000 1.9942 1.9956 404.5139 404.8555 0.0529 -1.0000 -1.0000 3125227 1601361073.60 151.5323 60.0016 32.0000 1.9930 1.9944 404.5770 404.9203 0.0534 -1.0000 -1.0000 3125607 1601361073.70 151.5228 60.0016 32.0000 1.9953 1.9967 404.1709 404.5144 0.0532 -1.0000 -1.0000 3125677 1601361073.80 151.4157 60.0016 32.0000 1.9946 1.9960 404.1374 404.4783 0.0530 -1.0000 -1.0000 3125747 1601361073.90 151.4157 60.0016 32.0000 1.9937 1.9951 404.2147 404.5562 0.0529 -1.0000 -1.0000 3125807 1601361074.00 151.4157 60.0016 32.0000 1.9937 1.9951 404.6115 404.9527 0.0529 -1.0000 -1.0000 3125877 1601361074.10 151.4157 60.0016 32.0000 1.9948 1.9961 404.5115 404.8533 0.0531 -1.0000 -1.0000 3126117 1601361074.20 151.4157 60.0016 32.0000 1.9981 1.9995 404.3674 404.7092 0.0529 -1.0000 -1.0000 3126187 1601361074.30 151.4201 60.0016 32.0000 1.9954 1.9968 404.1071 404.4495 0.0532 -1.0000 -1.0000 3126247 1601361074.40 151.4201 60.0016 32.0000 1.9951 1.9964 404.4408 404.7836 0.0532 -1.0000 -1.0000 3126317 1601361074.50 151.4201 60.0016 32.0000 1.9935 1.9949 404.7088 405.0515 0.0530 -1.0000 -1.0000 3126377 1601361074.60 151.4201 60.0016 32.0000 1.9939 1.9953 404.4573 404.7990 0.0531 -1.0000 -1.0000 3126607 1601361074.70 151.4201 60.0016 32.0000 1.9961 1.9975 404.3971 404.7397 0.0531 -1.0000 -1.0000 3126687 1601361074.80 151.4201 60.0016 32.0000 1.9961 1.9975 404.4220 404.7650 0.0533 -1.0000 -1.0000 3126747 1601361074.90 151.6035 60.0016 32.0000 1.9952 1.9966 404.7857 405.1291 0.0532 -1.0000 -1.0000 3126817 1601361075.00 151.6035 60.0016 32.0000 1.9960 1.9974 404.8001 405.1440 0.0532 -1.0000 -1.0000 3126877 1601361075.10 151.6035 60.0016 32.0000 1.9962 1.9976 404.4064 404.7492 0.0532 -1.0000 -1.0000 3127117 1601361075.20 151.6035 60.0016 32.0000 1.9973 1.9987 403.9398 404.2826 0.0532 -1.0000 -1.0000 3127187 1601361075.30 151.6035 60.0016 32.0000 1.9968 1.9982 404.6813 405.0247 0.0533 -1.0000 -1.0000 3127257 1601361075.40 151.4977 60.0016 32.0000 1.9964 1.9978 404.6800 405.0235 0.0532 -1.0000 -1.0000 3127317 1601361075.50 151.4492 60.0016 32.0000 1.9973 1.9987 404.4249 404.7670 0.0531 -1.0000 -1.0000 3127387 1601361075.60 151.4492 60.0016 32.0000 1.9976 1.9990 404.2744 404.6174 0.0533 -1.0000 -1.0000 3127867 1601361075.70 151.4492 60.0016 32.0000 1.9951 1.9965 404.6240 404.9670 0.0531 -1.0000 -1.0000 3127927 1601361075.80 151.4492 60.0016 32.0000 1.9954 1.9968 404.6392 404.9816 0.0531 -1.0000 -1.0000 3128006 1601361075.90 151.4492 60.0016 32.0000 1.9980 1.9994 404.3371 404.6798 0.0532 -1.0000 -1.0000 3128066 1601361076.00 151.8931 60.0016 32.0000 1.9957 1.9971 404.7399 405.0828 0.0532 -1.0000 -1.0000 3128126 1601361076.10 151.8931 60.0016 32.0000 1.9967 1.9981 404.7433 405.0871 0.0533 -1.0000 -1.0000 3128326 1601361076.20 151.8931 60.0016 32.0000 1.9964 1.9978 404.4499 404.7939 0.0534 -1.0000 -1.0000 3128386 1601361076.30 151.8931 60.0016 32.0000 1.9962 1.9976 404.3083 404.6517 0.0532 -1.0000 -1.0000 3128446 1601361076.40 151.8931 60.0016 32.0000 1.9946 1.9960 404.7010 405.0439 0.0532 -1.0000 -1.0000 3128526 1601361076.50 151.8931 60.0016 32.0000 1.9966 1.9980 404.6148 404.9563 0.0531 -1.0000 -1.0000 3128586 1601361076.60 151.3922 60.0016 32.0000 1.9965 1.9979 404.2158 404.5596 0.0533 -1.0000 -1.0000 3128646 1601361076.70 151.3888 60.0016 32.0000 1.9947 1.9961 404.4408 404.7833 0.0531 -1.0000 -1.0000 3128717 1601361076.80 151.3888 60.0016 32.0000 1.9941 1.9955 404.5473 404.8904 0.0532 -1.0000 -1.0000 3128786 1601361076.90 151.3888 60.0016 32.0000 1.9955 1.9969 404.4207 404.7638 0.0532 -1.0000 -1.0000 3128857 1601361077.00 151.3888 60.0016 32.0000 1.9966 1.9980 404.2378 404.5807 0.0533 -1.0000 -1.0000 3128917 1601361077.10 151.3888 60.0016 32.0000 1.9953 1.9967 404.5591 404.9025 0.0532 -1.0000 -1.0000 3128976 1601361077.20 151.2736 60.0016 32.0000 1.9939 1.9952 404.6375 404.9792 0.0531 -1.0000 -1.0000 3129646 1601361077.30 151.2736 60.0016 32.0000 1.9931 1.9945 404.6253 404.9682 0.0531 -1.0000 -1.0000 3129706 1601361077.40 151.2736 60.0016 32.0000 1.9954 1.9967 404.5207 404.8639 0.0533 -1.0000 -1.0000 3129776 1601361077.50 151.2736 60.0016 32.0000 1.9957 1.9971 403.9964 404.3395 0.0532 -1.0000 -1.0000 3129846 1601361077.60 151.2736 60.0016 32.0000 1.9957 1.9971 404.0685 404.4111 0.0532 -1.0000 -1.0000 3129906 1601361077.70 151.3380 60.0016 32.0000 1.9958 1.9972 404.0581 404.4006 0.0532 -1.0000 -1.0000 3129966 1601361077.80 151.6635 60.0016 32.0000 1.9948 1.9962 404.5686 404.9112 0.0532 -1.0000 -1.0000 3130076 1601361077.90 151.6635 60.0016 32.0000 1.9970 1.9984 404.5268 404.8702 0.0532 -1.0000 -1.0000 3130196 1601361078.00 151.6635 60.0016 32.0000 1.9978 1.9992 404.3466 404.6886 0.0531 -1.0000 -1.0000 3130266 1601361078.10 151.6635 60.0016 32.0000 1.9974 1.9988 404.1781 404.5224 0.0534 -1.0000 -1.0000 3130336 1601361078.20 151.6635 60.0016 32.0000 1.9967 1.9981 404.5123 404.8562 0.0533 -1.0000 -1.0000 3130396 1601361078.30 151.6635 60.0016 32.0000 1.9960 1.9974 404.5790 404.9226 0.0533 -1.0000 -1.0000 3130456 1601361078.40 151.6316 60.0016 32.0000 1.9969 1.9983 404.1927 404.5349 0.0530 -1.0000 -1.0000 3130536 1601361078.50 151.5891 60.0016 32.0000 1.9962 1.9976 404.1591 404.5005 0.0531 -1.0000 -1.0000 3130596 1601361078.60 151.5891 60.0016 32.0000 1.9958 1.9972 404.4241 404.7650 0.0528 -1.0000 -1.0000 3130656 1601361078.70 151.5891 60.0016 32.0000 1.9925 1.9939 404.5526 404.8962 0.0532 -1.0000 -1.0000 3130856 1601361078.80 151.5891 60.0016 32.0000 1.9942 1.9956 404.4506 404.7931 0.0531 -1.0000 -1.0000 3130916 1601361078.90 151.5891 60.0016 32.0000 1.9951 1.9965 404.3581 404.7015 0.0533 -1.0000 -1.0000 3130986 1601361079.00 151.5891 60.0016 32.0000 1.9957 1.9971 404.0849 404.4276 0.0531 -1.0000 -1.0000 3131046 1601361079.10 151.5891 60.0016 32.0000 1.9936 1.9950 404.3607 404.7023 0.0530 -1.0000 -1.0000 3131106 1601361079.20 151.5891 60.0016 32.0000 1.9938 1.9952 404.5764 404.9189 0.0531 -1.0000 -1.0000 3131366 1601361079.30 151.5891 60.0016 32.0000 1.9947 1.9961 404.6421 404.9845 0.0532 -1.0000 -1.0000 3131426 1601361079.40 151.5891 60.0016 32.0000 1.9978 1.9992 404.1202 404.4640 0.0534 -1.0000 -1.0000 3131496 1601361079.50 151.3431 60.0016 32.0000 1.9945 1.9959 404.4861 404.8294 0.0532 -1.0000 -1.0000 3131566 1601361079.60 151.3431 60.0016 32.0000 1.9922 1.9936 404.5716 404.9126 0.0530 -1.0000 -1.0000 3131626 1601361079.70 151.3431 60.0016 32.0000 1.9962 1.9976 404.4615 404.8049 0.0533 -1.0000 -1.0000 3131876 1601361079.80 151.3431 60.0016 32.0000 1.9962 1.9976 404.1220 404.4652 0.0532 -1.0000 -1.0000 3131946 1601361079.90 151.3431 60.0016 32.0000 1.9957 1.9971 404.3141 404.6573 0.0533 -1.0000 -1.0000 3132016 1601361080.00 151.3431 60.0016 32.0000 1.9945 1.9959 404.5243 404.8675 0.0532 -1.0000 -1.0000 3132076 1601361080.10 151.5794 60.0017 32.0000 1.9962 1.9976 404.4486 404.7907 0.0530 -1.0000 -1.0000 3132146 1601361080.20 151.5794 60.0017 32.0000 1.9959 1.9973 404.0223 404.3639 0.0531 -1.0000 -1.0000 3132456 1601361080.30 151.5794 60.0017 32.0000 1.9952 1.9966 404.4440 404.7880 0.0533 -1.0000 -1.0000 3132516 1601361080.40 151.5794 60.0017 32.0000 1.9955 1.9969 404.5746 404.9177 0.0532 -1.0000 -1.0000 3132586 1601361080.50 151.5794 60.0017 32.0000 1.9937 1.9951 404.3609 404.7043 0.0533 -1.0000 -1.0000 3132656 1601361080.60 151.5794 60.0017 32.0000 1.9950 1.9964 404.0712 404.4142 0.0531 -1.0000 -1.0000 3132716 1601361080.70 151.5641 60.0017 32.0000 1.9971 1.9985 404.0352 404.3757 0.0528 -1.0000 -1.0000 3133116 1601361080.80 151.5154 60.0017 32.0000 1.9967 1.9980 404.4634 404.8056 0.0532 -1.0000 -1.0000 3133176 1601361080.90 151.5154 60.0017 32.0000 1.9949 1.9963 404.1280 404.4704 0.0532 -1.0000 -1.0000 3133256 1601361081.00 151.5154 60.0017 32.0000 1.9947 1.9961 404.3608 404.7035 0.0532 -1.0000 -1.0000 3133316 1601361081.10 151.5154 60.0017 32.0000 1.9929 1.9943 404.5033 404.8471 0.0533 -1.0000 -1.0000 3133376 1601361081.20 151.5154 60.0017 32.0000 1.9953 1.9967 404.6491 404.9920 0.0531 -1.0000 -1.0000 3133446 1601361081.30 151.2639 60.0017 32.0000 1.9981 1.9995 404.1105 404.4525 0.0531 -1.0000 -1.0000 3133626 1601361081.40 151.2639 60.0017 32.0000 1.9966 1.9980 404.5068 404.8500 0.0533 -1.0000 -1.0000 3133686 1601361081.50 151.2639 60.0017 32.0000 1.9923 1.9936 404.5360 404.8796 0.0533 -1.0000 -1.0000 3133756 1601361081.60 151.2639 60.0017 32.0000 1.9943 1.9957 404.3518 404.6946 0.0532 -1.0000 -1.0000 3133816 1601361081.70 151.2639 60.0017 32.0000 1.9955 1.9969 404.5740 404.9168 0.0532 -1.0000 -1.0000 3133886 1601361081.80 151.4021 60.0017 32.0000 1.9944 1.9958 404.4254 404.7682 0.0531 -1.0000 -1.0000 3133956 1601361081.90 151.5853 60.0017 32.0000 1.9942 1.9956 404.4279 404.7698 0.0531 -1.0000 -1.0000 3134036 1601361082.00 151.5853 60.0017 32.0000 1.9957 1.9971 404.2995 404.6420 0.0532 -1.0000 -1.0000 3134105 1601361082.10 151.5853 60.0017 32.0000 1.9957 1.9971 404.3651 404.7085 0.0533 -1.0000 -1.0000 3134175 1601361082.20 151.5853 60.0017 32.0000 1.9944 1.9958 404.4791 404.8230 0.0533 -1.0000 -1.0000 3134235 1601361082.30 151.5853 60.0017 32.0000 1.9925 1.9939 404.5271 404.8686 0.0531 -1.0000 -1.0000 3134366 1601361082.40 151.6198 60.0017 32.0000 1.9945 1.9959 404.2439 404.5879 0.0534 -1.0000 -1.0000 3134436 1601361082.50 151.6373 60.0017 32.0000 1.9957 1.9971 404.0715 404.4142 0.0532 -1.0000 -1.0000 3134556 1601361082.60 151.6373 60.0017 32.0000 1.9954 1.9968 404.1467 404.4886 0.0530 -1.0000 -1.0000 3134616 1601361082.70 151.6373 60.0017 32.0000 1.9950 1.9964 404.4128 404.7540 0.0530 -1.0000 -1.0000 3134696 1601361082.80 151.6373 60.0017 32.0000 1.9953 1.9967 404.4092 404.7521 0.0533 -1.0000 -1.0000 3134866 1601361082.90 151.6373 60.0017 32.0000 1.9969 1.9983 404.1044 404.4481 0.0534 -1.0000 -1.0000 3134936 1601361083.00 151.2802 60.0017 32.0000 1.9954 1.9968 404.2293 404.5724 0.0532 -1.0000 -1.0000 3135006 1601361083.10 151.2802 60.0017 32.0000 1.9952 1.9966 404.6099 404.9526 0.0532 -1.0000 -1.0000 3135066 1601361083.20 151.2802 60.0017 32.0000 1.9942 1.9956 404.4608 404.8032 0.0532 -1.0000 -1.0000 3135136 1601361083.30 151.2802 60.0017 32.0000 1.9947 1.9961 404.3139 404.6590 0.0536 -1.0000 -1.0000 3135316 1601361083.40 151.2802 60.0017 32.0000 1.9959 1.9973 404.1894 404.5321 0.0530 -1.0000 -1.0000 3135386 1601361083.50 151.4502 60.0017 32.0000 1.9949 1.9963 404.1433 404.4861 0.0532 -1.0000 -1.0000 3135456 1601361083.60 151.8257 60.0017 32.0000 1.9952 1.9966 404.6094 404.9518 0.0532 -1.0000 -1.0000 3135516 1601361083.70 151.8257 60.0017 32.0000 1.9973 1.9986 404.5814 404.9231 0.0529 -1.0000 -1.0000 3135576 1601361083.80 151.8257 60.0017 32.0000 1.9975 1.9989 404.2226 404.5652 0.0532 -1.0000 -1.0000 3136126 1601361083.90 151.8257 60.0017 32.0000 1.9944 1.9958 404.3331 404.6770 0.0534 -1.0000 -1.0000 3136185 1601361084.00 151.8257 60.0017 32.0000 1.9949 1.9963 404.4681 404.8112 0.0531 -1.0000 -1.0000 3136256 1601361084.10 151.3233 60.0017 32.0000 1.9968 1.9982 404.0519 404.3943 0.0531 -1.0000 -1.0000 3136336 1601361084.20 151.3233 60.0017 32.0000 1.9958 1.9972 404.2006 404.5411 0.0530 -1.0000 -1.0000 3136395 1601361084.30 151.3233 60.0017 32.0000 1.9925 1.9939 404.5943 404.9377 0.0533 -1.0000 -1.0000 3136465 1601361084.40 151.3233 60.0017 32.0000 1.9937 1.9951 404.6430 404.9867 0.0533 -1.0000 -1.0000 3136656 1601361084.50 151.3233 60.0017 32.0000 1.9940 1.9954 404.4355 404.7779 0.0531 -1.0000 -1.0000 3136716 1601361084.60 151.3233 60.0017 32.0000 1.9974 1.9988 404.3855 404.7288 0.0534 -1.0000 -1.0000 3136776 1601361084.70 151.3828 60.0025 32.0000 1.9946 1.9960 404.5097 404.8534 0.0532 -1.0000 -1.0000 3136876 1601361084.80 151.3828 60.0025 32.0000 1.9950 1.9963 404.6317 404.9731 0.0530 -1.0000 -1.0000 3136936 1601361084.90 151.3828 60.0025 32.0000 1.9969 1.9983 404.3151 404.6578 0.0533 -1.0000 -1.0000 3137136 1601361085.00 151.3828 60.0025 32.0000 1.9943 1.9957 404.1967 404.5376 0.0527 -1.0000 -1.0000 3137206 1601361085.10 151.3828 60.0025 32.0000 1.9936 1.9950 404.4795 404.8225 0.0533 -1.0000 -1.0000 3137266 1601361085.20 151.4345 60.0025 32.0000 1.9947 1.9961 404.5536 404.8966 0.0532 -1.0000 -1.0000 3137346 1601361085.30 151.7272 60.0025 32.0000 1.9963 1.9977 404.5278 404.8711 0.0533 -1.0000 -1.0000 3137406 1601361085.40 151.7272 60.0025 32.0000 1.9964 1.9978 404.0808 404.4244 0.0533 -1.0000 -1.0000 3137636 1601361085.50 151.7272 60.0025 32.0000 1.9959 1.9973 404.6198 404.9624 0.0531 -1.0000 -1.0000 3137706 1601361085.60 151.7272 60.0025 32.0000 1.9935 1.9949 404.5071 404.8499 0.0532 -1.0000 -1.0000 3137766 1601361085.70 151.7272 60.0025 32.0000 1.9956 1.9970 404.3546 404.6978 0.0533 -1.0000 -1.0000 3137836 1601361085.80 151.2609 60.0025 32.0000 1.9961 1.9974 404.3251 404.6679 0.0531 -1.0000 -1.0000 3137906 1601361085.90 151.2609 60.0025 32.0000 1.9951 1.9965 404.7516 405.0944 0.0533 -1.0000 -1.0000 3138337 1601361086.00 151.2609 60.0025 32.0000 1.9972 1.9986 404.4341 404.7774 0.0532 -1.0000 -1.0000 3138407 1601361086.10 151.2609 60.0025 32.0000 1.9943 1.9957 403.9683 404.3109 0.0532 -1.0000 -1.0000 3138476 1601361086.20 151.2609 60.0025 32.0000 1.9949 1.9963 404.1478 404.4912 0.0534 -1.0000 -1.0000 3138536 1601361086.30 151.5117 60.0025 32.0000 1.9936 1.9950 404.4630 404.8076 0.0534 -1.0000 -1.0000 3138606 1601361086.40 151.5974 60.0025 32.0000 1.9965 1.9979 404.4230 404.7662 0.0533 -1.0000 -1.0000 3138847 1601361086.50 151.5974 60.0025 32.0000 1.9963 1.9977 404.1905 404.5340 0.0533 -1.0000 -1.0000 3138907 1601361086.60 151.5974 60.0025 32.0000 1.9959 1.9973 404.5857 404.9302 0.0534 -1.0000 -1.0000 3138977 1601361086.70 151.5974 60.0025 32.0000 1.9943 1.9957 404.7078 405.0498 0.0531 -1.0000 -1.0000 3139067 1601361086.80 151.5974 60.0025 32.0000 1.9921 1.9935 404.4970 404.8409 0.0532 -1.0000 -1.0000 3139177 1601361086.90 151.4713 60.0025 32.0000 1.9953 1.9967 404.1639 404.5061 0.0532 -1.0000 -1.0000 3139247 1601361087.00 151.4713 60.0025 32.0000 1.9940 1.9954 404.1737 404.5154 0.0531 -1.0000 -1.0000 3139307 1601361087.10 151.4713 60.0025 32.0000 1.9927 1.9941 404.4560 404.7990 0.0532 -1.0000 -1.0000 3139377 1601361087.20 151.4713 60.0025 32.0000 1.9941 1.9955 404.6028 404.9458 0.0531 -1.0000 -1.0000 3139447 1601361087.30 151.4713 60.0025 32.0000 1.9964 1.9978 404.5457 404.8899 0.0534 -1.0000 -1.0000 3139507 1601361087.40 151.4713 60.0025 32.0000 1.9965 1.9979 404.2998 404.6434 0.0533 -1.0000 -1.0000 3139847 1601361087.50 151.3888 60.0025 32.0000 1.9937 1.9951 404.6292 404.9728 0.0532 -1.0000 -1.0000 3139917 1601361087.60 151.3717 60.0025 32.0000 1.9950 1.9964 404.6854 405.0291 0.0533 -1.0000 -1.0000 3139977 1601361087.70 151.3717 60.0025 32.0000 1.9954 1.9968 404.3556 404.6986 0.0532 -1.0000 -1.0000 3140037 1601361087.80 151.3717 60.0025 32.0000 1.9961 1.9975 404.1799 404.5226 0.0532 -1.0000 -1.0000 3140117 1601361087.90 151.3717 60.0025 32.0000 1.9946 1.9960 404.3667 404.7074 0.0528 -1.0000 -1.0000 3140177 1601361088.00 151.3844 60.0025 32.0000 1.9947 1.9961 404.7802 405.1234 0.0532 -1.0000 -1.0000 3140237 1601361088.10 151.5260 60.0025 32.0000 1.9956 1.9970 404.5229 404.8669 0.0534 -1.0000 -1.0000 3140317 1601361088.20 151.5260 60.0025 32.0000 1.9960 1.9974 404.1072 404.4494 0.0531 -1.0000 -1.0000 3140377 1601361088.30 151.5260 60.0025 32.0000 1.9962 1.9976 404.1588 404.5027 0.0533 -1.0000 -1.0000 3140437 1601361088.40 151.5260 60.0025 32.0000 1.9955 1.9969 404.4902 404.8335 0.0533 -1.0000 -1.0000 3140507 1601361088.50 151.5260 60.0025 32.0000 1.9948 1.9962 404.2873 404.6306 0.0533 -1.0000 -1.0000 3141137 1601361088.60 151.5996 60.0025 32.0000 1.9963 1.9977 404.1406 404.4833 0.0532 -1.0000 -1.0000 3141227 1601361088.70 151.5996 60.0025 32.0000 1.9935 1.9949 404.4449 404.7878 0.0533 -1.0000 -1.0000 3141297 1601361088.80 151.5996 60.0025 32.0000 1.9940 1.9953 404.6203 404.9636 0.0532 -1.0000 -1.0000 3141357 1601361088.90 151.5996 60.0025 32.0000 1.9955 1.9969 404.2816 404.6237 0.0532 -1.0000 -1.0000 3141437 1601361089.00 151.5996 60.0025 32.0000 1.9966 1.9980 404.1423 404.4865 0.0534 -1.0000 -1.0000 3141497 1601361089.10 151.5310 60.0025 32.0000 1.9965 1.9979 404.2254 404.5683 0.0532 -1.0000 -1.0000 3141557 1601361089.20 151.3293 60.0025 32.0000 1.9949 1.9963 404.4908 404.8327 0.0531 -1.0000 -1.0000 3141627 1601361089.30 151.3293 60.0025 32.0000 1.9953 1.9967 404.4643 404.8074 0.0533 -1.0000 -1.0000 3141697 1601361089.40 151.3293 60.0025 32.0000 1.9951 1.9965 404.2899 404.6323 0.0529 -1.0000 -1.0000 3141767 1601361089.50 151.3293 60.0025 32.0000 1.9960 1.9974 404.1139 404.4574 0.0534 -1.0000 -1.0000 3141837 1601361089.60 151.3293 60.0025 32.0000 1.9948 1.9962 404.4214 404.7650 0.0533 -1.0000 -1.0000 3141897 1601361089.70 151.3293 60.0025 32.0000 1.9948 1.9962 404.3297 404.6734 0.0532 -1.0000 -1.0000 3141967 1601361089.80 151.6861 60.0031 32.0000 1.9959 1.9973 404.0473 404.3899 0.0532 -1.0000 -1.0000 3142037 1601361089.90 151.6861 60.0031 32.0000 1.9959 1.9973 404.4681 404.8105 0.0531 -1.0000 -1.0000 3142097 1601361090.00 151.6861 60.0031 32.0000 1.9946 1.9960 404.5774 404.9202 0.0532 -1.0000 -1.0000 3142327 1601361090.10 151.6861 60.0031 32.0000 1.9963 1.9977 404.2850 404.6283 0.0533 -1.0000 -1.0000 3142437 1601361090.20 151.6861 60.0031 32.0000 1.9969 1.9983 404.1005 404.4442 0.0533 -1.0000 -1.0000 3142497 1601361090.30 151.6861 60.0031 32.0000 1.9949 1.9963 404.2733 404.6166 0.0533 -1.0000 -1.0000 3142557 1601361090.40 151.4601 60.0031 32.0000 1.9931 1.9945 404.6897 405.0335 0.0533 -1.0000 -1.0000 3142637 1601361090.50 151.3618 60.0031 32.0000 1.9942 1.9956 404.3480 404.6912 0.0533 -1.0000 -1.0000 3142697 1601361090.60 151.3618 60.0031 32.0000 1.9958 1.9972 404.1668 404.5099 0.0532 -1.0000 -1.0000 3142767 1601361090.70 151.3618 60.0031 32.0000 1.9954 1.9968 403.9800 404.3236 0.0534 -1.0000 -1.0000 3142837 1601361090.80 151.3618 60.0031 32.0000 1.9946 1.9960 404.6826 405.0281 0.0535 -1.0000 -1.0000 3142897 1601361090.90 151.3618 60.0031 32.0000 1.9956 1.9970 404.4833 404.8266 0.0532 -1.0000 -1.0000 3142966 1601361091.00 151.3618 60.0031 32.0000 1.9963 1.9977 404.3304 404.6735 0.0532 -1.0000 -1.0000 3143036 1601361091.10 151.5762 60.0031 32.0000 1.9959 1.9973 404.6449 404.9880 0.0532 -1.0000 -1.0000 3143096 1601361091.20 151.5892 60.0031 32.0000 1.9939 1.9953 404.6868 405.0301 0.0533 -1.0000 -1.0000 3143166 1601361091.30 151.5892 60.0031 32.0000 1.9952 1.9966 404.3242 404.6678 0.0533 -1.0000 -1.0000 3143227 1601361091.40 151.5892 60.0031 32.0000 1.9948 1.9962 404.1188 404.4621 0.0533 -1.0000 -1.0000 3143296 1601361091.50 151.5892 60.0031 32.0000 1.9951 1.9965 404.3349 404.6770 0.0530 -1.0000 -1.0000 3143366 1601361091.60 151.5892 60.0031 32.0000 1.9930 1.9943 404.4403 404.7832 0.0533 -1.0000 -1.0000 3143906 1601361091.70 151.3253 60.0031 32.0000 1.9953 1.9967 404.5296 404.8732 0.0533 -1.0000 -1.0000 3143966 1601361091.80 151.3253 60.0031 32.0000 1.9962 1.9976 404.1831 404.5262 0.0532 -1.0000 -1.0000 3144047 1601361091.90 151.3253 60.0031 32.0000 1.9965 1.9979 404.4382 404.7815 0.0533 -1.0000 -1.0000 3144166 1601361092.00 151.3253 60.0031 32.0000 1.9924 1.9938 404.7084 405.0513 0.0532 -1.0000 -1.0000 3144227 1601361092.10 151.3253 60.0031 32.0000 1.9941 1.9955 404.2191 404.5619 0.0532 -1.0000 -1.0000 3144297 1601361092.20 151.3253 60.0031 32.0000 1.9947 1.9960 404.1111 404.4529 0.0530 -1.0000 -1.0000 3144367 1601361092.30 151.6444 60.0031 32.0000 1.9945 1.9959 404.5902 404.9333 0.0531 -1.0000 -1.0000 3144427 1601361092.40 151.7151 60.0031 32.0000 1.9956 1.9970 404.7206 405.0631 0.0532 -1.0000 -1.0000 3144507 1601361092.50 151.7151 60.0031 32.0000 1.9959 1.9973 404.2530 404.5961 0.0532 -1.0000 -1.0000 3144566 1601361092.60 151.7151 60.0031 32.0000 1.9954 1.9968 404.3351 404.6777 0.0532 -1.0000 -1.0000 3144627 1601361092.70 151.7151 60.0031 32.0000 1.9938 1.9952 404.5157 404.8588 0.0533 -1.0000 -1.0000 3144696 1601361092.80 151.7151 60.0031 32.0000 1.9949 1.9963 404.4029 404.7462 0.0532 -1.0000 -1.0000 3144766 1601361092.90 151.5957 60.0031 32.0000 1.9971 1.9985 404.0800 404.4223 0.0531 -1.0000 -1.0000 3144836 1601361093.00 151.5957 60.0031 32.0000 1.9968 1.9982 404.3104 404.6524 0.0532 -1.0000 -1.0000 3144896 1601361093.10 151.5957 60.0031 32.0000 1.9948 1.9962 404.6537 404.9974 0.0532 -1.0000 -1.0000 3145366 1601361093.20 151.5957 60.0031 32.0000 1.9941 1.9955 404.3937 404.7360 0.0531 -1.0000 -1.0000 3145436 1601361093.30 151.5957 60.0031 32.0000 1.9955 1.9969 404.0641 404.4071 0.0533 -1.0000 -1.0000 3145496 1601361093.40 151.5957 60.0031 32.0000 1.9965 1.9979 404.2769 404.6198 0.0531 -1.0000 -1.0000 3145566 1601361093.50 151.5957 60.0031 32.0000 1.9953 1.9967 404.7429 405.0865 0.0533 -1.0000 -1.0000 3145636 1601361093.60 151.5957 60.0031 32.0000 1.9964 1.9978 404.5460 404.8904 0.0534 -1.0000 -1.0000 3145896 1601361093.70 151.5957 60.0031 32.0000 1.9975 1.9989 404.1757 404.5195 0.0534 -1.0000 -1.0000 3145956 1601361093.80 151.5957 60.0031 32.0000 1.9944 1.9958 404.4420 404.7848 0.0530 -1.0000 -1.0000 3146026 1601361093.90 151.5551 60.0031 32.0000 1.9967 1.9981 404.3460 404.6884 0.0532 -1.0000 -1.0000 3146086 1601361094.00 151.4920 60.0031 32.0000 1.9965 1.9979 404.0426 404.3859 0.0533 -1.0000 -1.0000 3146156 1601361094.10 151.4920 60.0031 32.0000 1.9951 1.9965 404.2009 404.5428 0.0530 -1.0000 -1.0000 3146917 1601361094.20 151.4920 60.0031 32.0000 1.9937 1.9951 404.4144 404.7572 0.0533 -1.0000 -1.0000 3147006 1601361094.30 151.4920 60.0031 32.0000 1.9952 1.9966 404.4323 404.7748 0.0531 -1.0000 -1.0000 3147066 1601361094.40 151.4920 60.0031 32.0000 1.9955 1.9969 404.2094 404.5528 0.0533 -1.0000 -1.0000 3147146 1601361094.50 151.3795 60.0023 32.0000 1.9966 1.9980 404.3421 404.6854 0.0532 -1.0000 -1.0000 3147206 1601361094.60 151.3795 60.0023 32.0000 1.9936 1.9950 404.5874 404.9305 0.0532 -1.0000 -1.0000 3147266 1601361094.70 151.3795 60.0023 32.0000 1.9938 1.9952 404.6009 404.9429 0.0529 -1.0000 -1.0000 3147346 1601361094.80 151.3795 60.0023 32.0000 1.9950 1.9964 404.2689 404.6102 0.0531 -1.0000 -1.0000 3147406 1601361094.90 151.3795 60.0023 32.0000 1.9968 1.9982 403.9692 404.3121 0.0533 -1.0000 -1.0000 3147476 1601361095.00 151.3795 60.0023 32.0000 1.9942 1.9955 404.3850 404.7282 0.0533 -1.0000 -1.0000 3147546 1601361095.10 151.4966 60.0023 32.0000 1.9941 1.9955 404.4748 404.8171 0.0530 -1.0000 -1.0000 3147606 1601361095.20 151.6017 60.0023 32.0000 1.9953 1.9967 404.4028 404.7458 0.0532 -1.0000 -1.0000 3147676 1601361095.30 151.6017 60.0023 32.0000 1.9961 1.9975 404.3410 404.6840 0.0533 -1.0000 -1.0000 3147736 1601361095.40 151.6017 60.0023 32.0000 1.9951 1.9965 404.3674 404.7100 0.0530 -1.0000 -1.0000 3147796 1601361095.50 151.6017 60.0023 32.0000 1.9945 1.9959 404.5136 404.8549 0.0530 -1.0000 -1.0000 3147876 1601361095.60 151.6017 60.0023 32.0000 1.9959 1.9973 404.5911 404.9347 0.0533 -1.0000 -1.0000 3147936 1601361095.70 151.6017 60.0023 32.0000 1.9963 1.9977 404.4518 404.7937 0.0530 -1.0000 -1.0000 3147996 1601361095.80 151.4514 60.0023 32.0000 1.9947 1.9960 404.5262 404.8676 0.0530 -1.0000 -1.0000 3148066 1601361095.90 151.3141 60.0023 32.0000 1.9945 1.9959 404.8317 405.1754 0.0533 -1.0000 -1.0000 3148136 1601361096.00 151.3141 60.0023 32.0000 1.9961 1.9975 404.4109 404.7550 0.0533 -1.0000 -1.0000 3148196 1601361096.10 151.3141 60.0023 32.0000 1.9945 1.9959 404.3050 404.6479 0.0532 -1.0000 -1.0000 3148266 1601361096.20 151.3141 60.0023 32.0000 1.9944 1.9958 404.3270 404.6696 0.0531 -1.0000 -1.0000 3148326 1601361096.30 151.3141 60.0023 32.0000 1.9933 1.9947 404.5335 404.8757 0.0531 -1.0000 -1.0000 3148396 1601361096.40 151.3141 60.0023 32.0000 1.9946 1.9960 404.4813 404.8246 0.0533 -1.0000 -1.0000 3148466 1601361096.50 151.3141 60.0023 32.0000 1.9950 1.9964 404.1422 404.4851 0.0532 -1.0000 -1.0000 3148536 1601361096.60 151.3141 60.0023 32.0000 1.9924 1.9938 404.4804 404.8231 0.0531 -1.0000 -1.0000 3148596 1601361096.70 151.3141 60.0023 32.0000 1.9921 1.9935 404.4136 404.7555 0.0530 -1.0000 -1.0000 3148665 1601361096.80 151.3141 60.0023 32.0000 1.9946 1.9960 404.5569 404.9011 0.0533 -1.0000 -1.0000 3148725 1601361096.90 151.3141 60.0023 32.0000 1.9970 1.9984 404.1597 404.5018 0.0531 -1.0000 -1.0000 3148805 1601361097.00 151.3141 60.0023 32.0000 1.9977 1.9991 404.3833 404.7259 0.0532 -1.0000 -1.0000 3148866 1601361097.10 151.3141 60.0023 32.0000 1.9963 1.9977 404.7082 405.0519 0.0532 -1.0000 -1.0000 3148926 1601361097.20 151.3141 60.0023 32.0000 1.9956 1.9970 404.5483 404.8914 0.0533 -1.0000 -1.0000 3149326 1601361097.30 151.3141 60.0023 32.0000 1.9953 1.9967 404.2809 404.6233 0.0530 -1.0000 -1.0000 3149386 1601361097.40 151.3141 60.0023 32.0000 1.9943 1.9957 404.3122 404.6542 0.0531 -1.0000 -1.0000 3149446 1601361097.50 151.3141 60.0023 32.0000 1.9919 1.9933 404.6028 404.9451 0.0530 -1.0000 -1.0000 3149526 1601361097.60 151.5335 60.0023 32.0000 1.9934 1.9948 404.3208 404.6623 0.0531 -1.0000 -1.0000 3149596 1601361097.70 151.6400 60.0023 32.0000 1.9944 1.9958 404.2508 404.5935 0.0532 -1.0000 -1.0000 3149656 1601361097.80 151.6454 60.0023 32.0000 1.9940 1.9954 404.3545 404.6974 0.0531 -1.0000 -1.0000 3149726 1601361097.90 151.6454 60.0023 32.0000 1.9943 1.9957 404.8024 405.1451 0.0532 -1.0000 -1.0000 3149785 1601361098.00 151.6454 60.0023 32.0000 1.9964 1.9978 404.5107 404.8538 0.0532 -1.0000 -1.0000 3149856 1601361098.10 151.5873 60.0023 32.0000 1.9962 1.9976 404.3063 404.6487 0.0531 -1.0000 -1.0000 3149925 1601361098.20 151.4622 60.0023 32.0000 1.9962 1.9976 404.2566 404.5987 0.0532 -1.0000 -1.0000 3150656 1601361098.30 151.4622 60.0023 32.0000 1.9962 1.9976 404.5215 404.8642 0.0531 -1.0000 -1.0000 3150716 1601361098.40 151.4622 60.0023 32.0000 1.9943 1.9956 404.6592 405.0021 0.0532 -1.0000 -1.0000 3150786 1601361098.50 151.4622 60.0023 32.0000 1.9959 1.9973 404.5066 404.8493 0.0531 -1.0000 -1.0000 3150856 1601361098.60 151.4622 60.0023 32.0000 1.9956 1.9970 404.2535 404.5956 0.0531 -1.0000 -1.0000 3150916 1601361098.70 151.5151 60.0023 32.0000 1.9954 1.9968 403.9589 404.3028 0.0534 -1.0000 -1.0000 3150996 1601361098.80 151.5151 60.0023 32.0000 1.9928 1.9942 404.4809 404.8249 0.0533 -1.0000 -1.0000 3151056 1601361098.90 151.5151 60.0023 32.0000 1.9943 1.9957 404.5514 404.8945 0.0532 -1.0000 -1.0000 3151126 1601361099.00 151.5151 60.0023 32.0000 1.9967 1.9981 404.2101 404.5514 0.0532 -1.0000 -1.0000 3151186 1601361099.10 151.5151 60.0023 32.0000 1.9959 1.9973 404.2677 404.6121 0.0533 -1.0000 -1.0000 3151246 1601361099.20 151.5151 60.0023 32.0000 1.9954 1.9968 404.5332 404.8761 0.0532 -1.0000 -1.0000 3151326 1601361099.30 151.5151 60.0023 32.0000 1.9943 1.9957 404.4738 404.8166 0.0532 -1.0000 -1.0000 3151386 1601361099.40 151.5151 60.0023 32.0000 1.9944 1.9958 404.1396 404.4823 0.0532 -1.0000 -1.0000 3151446 1601361099.50 151.5151 60.0023 32.0000 1.9958 1.9972 404.2614 404.6025 0.0529 -1.0000 -1.0000 3151526 1601361099.60 151.4283 60.0023 32.0000 1.9949 1.9963 404.4606 404.8033 0.0532 -1.0000 -1.0000 3151586 1601361099.70 151.5680 60.0023 32.0000 1.9941 1.9955 404.5800 404.9232 0.0532 -1.0000 -1.0000 3151646 1601361099.80 151.5680 60.0023 32.0000 1.9954 1.9968 404.3928 404.7356 0.0532 -1.0000 -1.0000 3151916 1601361099.90 151.4379 60.0019 32.0000 1.9950 1.9964 404.6061 404.9492 0.0532 -1.0000 -1.0000 3151986 1601361100.00 151.4379 60.0019 32.0000 1.9934 1.9947 404.7888 405.1302 0.0530 -1.0000 -1.0000 3152046 1601361100.10 151.4379 60.0019 32.0000 1.9936 1.9950 404.4079 404.7513 0.0532 -1.0000 -1.0000 3152116 1601361100.20 151.4379 60.0019 32.0000 1.9956 1.9969 404.3815 404.7243 0.0533 -1.0000 -1.0000 3152185 1601361100.30 151.4379 60.0019 32.0000 1.9940 1.9954 404.4187 404.7616 0.0532 -1.0000 -1.0000 3152246 1601361100.40 151.4379 60.0019 32.0000 1.9950 1.9964 404.4495 404.7904 0.0529 -1.0000 -1.0000 3152315 1601361100.50 151.4379 60.0019 32.0000 1.9974 1.9987 404.2590 404.6003 0.0529 -1.0000 -1.0000 3152375 1601361100.60 151.4379 60.0019 32.0000 1.9974 1.9988 404.1838 404.5261 0.0533 -1.0000 -1.0000 3152435 1601361100.70 151.4345 60.0019 32.0000 1.9943 1.9957 404.5474 404.8892 0.0530 -1.0000 -1.0000 3152515 1601361100.80 151.5859 60.0019 32.0000 1.9943 1.9957 404.5849 404.9275 0.0532 -1.0000 -1.0000 3152876 1601361100.90 151.5868 60.0019 32.0000 1.9963 1.9977 404.4948 404.8381 0.0533 -1.0000 -1.0000 3152956 1601361101.00 151.5868 60.0019 32.0000 1.9964 1.9978 404.4189 404.7624 0.0534 -1.0000 -1.0000 3153016 1601361101.10 151.5868 60.0019 32.0000 1.9947 1.9961 404.5737 404.9184 0.0533 -1.0000 -1.0000 3153096 1601361101.20 151.5868 60.0019 32.0000 1.9918 1.9932 404.5653 404.9093 0.0535 -1.0000 -1.0000 3153166 1601361101.30 151.5868 60.0019 32.0000 1.9940 1.9954 404.5331 404.8767 0.0533 -1.0000 -1.0000 3153406 1601361101.40 151.6000 60.0019 32.0000 1.9952 1.9966 404.3000 404.6439 0.0532 -1.0000 -1.0000 3153466 1601361101.50 151.6000 60.0019 32.0000 1.9960 1.9974 404.2746 404.6172 0.0532 -1.0000 -1.0000 3153546 1601361101.60 151.6000 60.0019 32.0000 1.9955 1.9969 404.4662 404.8097 0.0533 -1.0000 -1.0000 3153646 1601361101.70 151.6000 60.0019 32.0000 1.9926 1.9940 404.6825 405.0257 0.0532 -1.0000 -1.0000 3153705 1601361101.80 151.6000 60.0019 32.0000 1.9962 1.9976 404.4692 404.8132 0.0534 -1.0000 -1.0000 3153785 1601361101.90 151.6000 60.0019 32.0000 1.9956 1.9970 404.2206 404.5637 0.0532 -1.0000 -1.0000 3153866 1601361102.00 151.6000 60.0019 32.0000 1.9953 1.9967 404.4447 404.7881 0.0533 -1.0000 -1.0000 3153925 1601361102.10 151.5000 60.0019 32.0000 1.9948 1.9962 404.5806 404.9236 0.0531 -1.0000 -1.0000 3153995 1601361102.20 151.4941 60.0019 32.0000 1.9953 1.9967 404.3398 404.6827 0.0533 -1.0000 -1.0000 3154065 1601361102.30 151.4941 60.0019 32.0000 1.9957 1.9971 404.4535 404.7951 0.0530 -1.0000 -1.0000 3154125 1601361102.40 151.4941 60.0019 32.0000 1.9952 1.9966 404.5458 404.8888 0.0531 -1.0000 -1.0000 3154946 1601361102.50 151.4941 60.0019 32.0000 1.9953 1.9967 404.5712 404.9137 0.0532 -1.0000 -1.0000 3155006 1601361102.60 151.4941 60.0019 32.0000 1.9959 1.9973 404.4503 404.7921 0.0530 -1.0000 -1.0000 3155066 1601361102.70 151.7790 60.0019 32.0000 1.9972 1.9986 404.1693 404.5113 0.0532 -1.0000 -1.0000 3155146 1601361102.80 151.7790 60.0019 32.0000 1.9974 1.9988 404.3443 404.6862 0.0530 -1.0000 -1.0000 3155216 1601361102.90 151.7790 60.0019 32.0000 1.9954 1.9968 404.5501 404.8905 0.0529 -1.0000 -1.0000 3155286 1601361103.00 151.7790 60.0019 32.0000 1.9947 1.9961 404.6723 405.0150 0.0531 -1.0000 -1.0000 3155346 1601361103.10 151.7790 60.0019 32.0000 1.9949 1.9963 404.5543 404.8976 0.0532 -1.0000 -1.0000 3155406 1601361103.20 151.7790 60.0019 32.0000 1.9943 1.9957 404.2654 404.6078 0.0531 -1.0000 -1.0000 3155486 1601361103.30 151.7790 60.0019 32.0000 1.9951 1.9965 404.3808 404.7231 0.0531 -1.0000 -1.0000 3155546 1601361103.40 151.7790 60.0019 32.0000 1.9934 1.9948 404.4989 404.8422 0.0533 -1.0000 -1.0000 3155606 1601361103.50 151.7790 60.0019 32.0000 1.9960 1.9974 404.5678 404.9099 0.0530 -1.0000 -1.0000 3155686 1601361103.60 151.7790 60.0019 32.0000 1.9965 1.9979 404.2478 404.5902 0.0533 -1.0000 -1.0000 3155746 1601361103.70 151.7089 60.0019 32.0000 1.9944 1.9958 404.2478 404.5909 0.0532 -1.0000 -1.0000 3155805 1601361103.80 151.4337 60.0019 32.0000 1.9943 1.9957 404.4951 404.8382 0.0532 -1.0000 -1.0000 3155876 1601361103.90 151.4031 60.0019 32.0000 1.9948 1.9962 404.5256 404.8681 0.0530 -1.0000 -1.0000 3155946 1601361104.00 151.4031 60.0019 32.0000 1.9960 1.9974 404.2722 404.6132 0.0529 -1.0000 -1.0000 3156006 1601361104.10 151.4031 60.0019 32.0000 1.9966 1.9980 404.3070 404.6493 0.0530 -1.0000 -1.0000 3156076 1601361104.20 151.4031 60.0019 32.0000 1.9933 1.9947 404.5668 404.9080 0.0531 -1.0000 -1.0000 3156146 1601361104.30 151.4031 60.0019 32.0000 1.9959 1.9973 404.4992 404.8426 0.0532 -1.0000 -1.0000 3156206 1601361104.40 151.4031 60.0019 32.0000 1.9961 1.9975 404.4914 404.8329 0.0531 -1.0000 -1.0000 3156396 1601361104.50 151.4031 60.0019 32.0000 1.9932 1.9946 404.1776 404.5216 0.0533 -1.0000 -1.0000 3156456 1601361104.60 151.4031 60.0019 32.0000 1.9961 1.9975 404.6250 404.9684 0.0533 -1.0000 -1.0000 3156516 1601361104.70 151.4031 60.0019 32.0000 1.9939 1.9953 404.4969 404.8408 0.0533 -1.0000 -1.0000 3156586 1601361104.80 151.4031 60.0019 32.0000 1.9958 1.9972 404.3762 404.7194 0.0533 -1.0000 -1.0000 3156656 1601361104.90 151.6047 60.0021 32.0000 1.9970 1.9984 404.1187 404.4622 0.0533 -1.0000 -1.0000 3156896 1601361105.00 151.6047 60.0021 32.0000 1.9953 1.9967 404.3672 404.7105 0.0533 -1.0000 -1.0000 3156966 1601361105.10 151.6047 60.0021 32.0000 1.9945 1.9959 404.4866 404.8292 0.0531 -1.0000 -1.0000 3157026 1601361105.20 151.6047 60.0021 32.0000 1.9949 1.9963 404.5087 404.8512 0.0531 -1.0000 -1.0000 3157096 1601361105.30 151.6047 60.0021 32.0000 1.9957 1.9971 404.0576 404.4008 0.0533 -1.0000 -1.0000 3157156 1601361105.40 151.5466 60.0021 32.0000 1.9947 1.9961 404.2938 404.6381 0.0533 -1.0000 -1.0000 3157905 1601361105.50 151.4409 60.0021 32.0000 1.9928 1.9942 404.5711 404.9150 0.0534 -1.0000 -1.0000 3157985 1601361105.60 151.4409 60.0021 32.0000 1.9963 1.9977 404.4501 404.7942 0.0533 -1.0000 -1.0000 3158045 1601361105.70 151.3807 60.0021 32.0000 1.9961 1.9975 404.2154 404.5570 0.0530 -1.0000 -1.0000 3158115 1601361105.80 151.3807 60.0021 32.0000 1.9978 1.9992 404.2511 404.5936 0.0532 -1.0000 -1.0000 3158185 1601361105.90 151.3807 60.0021 32.0000 1.9952 1.9966 404.5788 404.9225 0.0532 -1.0000 -1.0000 3158245 1601361106.00 151.3807 60.0021 32.0000 1.9939 1.9952 404.6184 404.9621 0.0534 -1.0000 -1.0000 3158305 1601361106.10 151.3807 60.0021 32.0000 1.9959 1.9973 404.3288 404.6722 0.0531 -1.0000 -1.0000 3158385 1601361106.20 151.3807 60.0021 32.0000 1.9967 1.9981 404.1304 404.4733 0.0533 -1.0000 -1.0000 3158445 1601361106.30 151.3807 60.0021 32.0000 1.9931 1.9945 404.3804 404.7230 0.0532 -1.0000 -1.0000 3158515 1601361106.40 151.3807 60.0021 32.0000 1.9942 1.9956 404.5827 404.9255 0.0532 -1.0000 -1.0000 3158585 1601361106.50 151.4452 60.0021 32.0000 1.9946 1.9960 404.5939 404.9384 0.0535 -1.0000 -1.0000 3158645 1601361106.60 151.4843 60.0021 32.0000 1.9950 1.9964 403.9632 404.3059 0.0532 -1.0000 -1.0000 3158705 1601361106.70 151.4843 60.0021 32.0000 1.9929 1.9943 404.3336 404.6758 0.0531 -1.0000 -1.0000 3158785 1601361106.80 151.4843 60.0021 32.0000 1.9927 1.9941 404.5048 404.8469 0.0529 -1.0000 -1.0000 3158845 1601361106.90 151.4963 60.0021 32.0000 1.9952 1.9966 404.6183 404.9604 0.0531 -1.0000 -1.0000 3158915 1601361107.00 151.5206 60.0021 32.0000 1.9974 1.9988 404.1423 404.4851 0.0533 -1.0000 -1.0000 3159095 1601361107.10 151.5206 60.0021 32.0000 1.9952 1.9966 404.4335 404.7758 0.0530 -1.0000 -1.0000 3159165 1601361107.20 151.5206 60.0021 32.0000 1.9921 1.9935 404.5808 404.9238 0.0532 -1.0000 -1.0000 3159235 1601361107.30 151.5206 60.0021 32.0000 1.9939 1.9953 404.5352 404.8787 0.0533 -1.0000 -1.0000 3159295 1601361107.40 151.5206 60.0021 32.0000 1.9941 1.9955 404.3289 404.6717 0.0532 -1.0000 -1.0000 3159355 1601361107.50 151.5206 60.0021 32.0000 1.9931 1.9945 404.3491 404.6922 0.0533 -1.0000 -1.0000 3159615 1601361107.60 151.5206 60.0021 32.0000 1.9919 1.9933 404.4608 404.8029 0.0531 -1.0000 -1.0000 3159675 1601361107.70 151.5206 60.0021 32.0000 1.9958 1.9972 404.2386 404.5828 0.0534 -1.0000 -1.0000 3159735 1601361107.80 151.5206 60.0021 32.0000 1.9976 1.9990 404.2080 404.5524 0.0535 -1.0000 -1.0000 3159814 1601361107.90 151.5206 60.0021 32.0000 1.9954 1.9968 404.5849 404.9289 0.0533 -1.0000 -1.0000 3159874 1601361108.00 151.5738 60.0021 32.0000 1.9951 1.9965 404.3840 404.7258 0.0531 -1.0000 -1.0000 3200114 1601361108.10 151.6204 60.0021 32.0000 1.9972 1.9985 404.2762 404.6189 0.0532 -1.0000 -1.0000 3200184 1601361108.20 151.6204 60.0021 32.0000 1.9961 1.9975 404.3300 404.6730 0.0533 -1.0000 -1.0000 3200254 1601361108.30 151.6204 60.0021 32.0000 1.9931 1.9945 404.5532 404.8979 0.0535 -1.0000 -1.0000 3200314 1601361108.40 151.6204 60.0021 32.0000 1.9936 1.9950 404.5752 404.9194 0.0533 -1.0000 -1.0000 3200384 1601361108.50 151.6204 60.0021 32.0000 1.9951 1.9965 404.3817 404.7242 0.0531 -1.0000 -1.0000 3200444 1601361108.60 151.4743 60.0021 32.0000 1.9966 1.9980 404.3374 404.6808 0.0532 -1.0000 -1.0000 3200514 1601361108.70 151.4743 60.0021 32.0000 1.9953 1.9967 404.4809 404.8235 0.0532 -1.0000 -1.0000 3200584 1601361108.80 151.4743 60.0021 32.0000 1.9953 1.9967 404.6639 405.0076 0.0533 -1.0000 -1.0000 3200654 1601361108.90 151.4743 60.0021 32.0000 1.9944 1.9958 404.4015 404.7448 0.0532 -1.0000 -1.0000 3200734 1601361109.00 151.4743 60.0021 32.0000 1.9945 1.9959 404.1675 404.5101 0.0531 -1.0000 -1.0000 3200794 1601361109.10 151.4753 60.0021 32.0000 1.9939 1.9953 404.6955 405.0376 0.0530 -1.0000 -1.0000 3201124 1601361109.20 151.4773 60.0021 32.0000 1.9948 1.9962 404.5213 404.8648 0.0534 -1.0000 -1.0000 3201194 1601361109.30 151.4773 60.0021 32.0000 1.9976 1.9989 404.4299 404.7716 0.0532 -1.0000 -1.0000 3201254 1601361109.40 151.4773 60.0021 32.0000 1.9951 1.9965 404.4560 404.7981 0.0533 -1.0000 -1.0000 3201324 1601361109.50 151.4773 60.0021 32.0000 1.9920 1.9934 404.4850 404.8280 0.0533 -1.0000 -1.0000 3201394 1601361109.60 151.4773 60.0021 32.0000 1.9945 1.9959 404.3464 404.6893 0.0532 -1.0000 -1.0000 3201454 1601361109.70 151.5083 60.0020 32.0000 1.9948 1.9962 404.4555 404.7985 0.0533 -1.0000 -1.0000 3201514 1601361109.80 151.5083 60.0020 32.0000 1.9946 1.9960 404.3607 404.7037 0.0532 -1.0000 -1.0000 3201594 1601361109.90 151.5083 60.0020 32.0000 1.9958 1.9972 404.4962 404.8400 0.0533 -1.0000 -1.0000 3201654 1601361110.00 151.5083 60.0020 32.0000 1.9953 1.9967 404.6659 405.0095 0.0533 -1.0000 -1.0000 3201714 1601361110.10 151.5083 60.0020 32.0000 1.9966 1.9980 404.5311 404.8742 0.0531 -1.0000 -1.0000 3202364 1601361110.20 151.5083 60.0020 32.0000 1.9956 1.9970 404.4705 404.8131 0.0532 -1.0000 -1.0000 3202434 1601361110.30 151.5408 60.0020 32.0000 1.9941 1.9955 404.7024 405.0448 0.0531 -1.0000 -1.0000 3202504 1601361110.40 151.5589 60.0020 32.0000 1.9955 1.9969 404.5471 404.8909 0.0533 -1.0000 -1.0000 3202594 1601361110.50 151.5589 60.0020 32.0000 1.9950 1.9963 404.2730 404.6169 0.0535 -1.0000 -1.0000 3202654 1601361110.60 151.5589 60.0020 32.0000 1.9948 1.9962 404.2838 404.6277 0.0533 -1.0000 -1.0000 3202714 1601361110.70 151.5589 60.0020 32.0000 1.9953 1.9967 404.5487 404.8913 0.0532 -1.0000 -1.0000 3202784 1601361110.80 151.5589 60.0020 32.0000 1.9937 1.9951 404.5991 404.9426 0.0533 -1.0000 -1.0000 3202853 1601361110.90 151.5192 60.0020 32.0000 1.9950 1.9964 404.4306 404.7732 0.0531 -1.0000 -1.0000 3202923 1601361111.00 151.5192 60.0020 32.0000 1.9961 1.9975 403.9994 404.3415 0.0532 -1.0000 -1.0000 3202984 1601361111.10 151.5192 60.0020 32.0000 1.9952 1.9966 404.1931 404.5345 0.0528 -1.0000 -1.0000 3203134 1601361111.20 151.5192 60.0020 32.0000 1.9945 1.9958 404.5211 404.8644 0.0532 -1.0000 -1.0000 3203204 1601361111.30 151.5192 60.0020 32.0000 1.9941 1.9955 404.5446 404.8874 0.0532 -1.0000 -1.0000 3203274 1601361111.40 151.5192 60.0020 32.0000 1.9957 1.9971 404.2834 404.6259 0.0531 -1.0000 -1.0000 3203334 1601361111.50 151.4413 60.0020 32.0000 1.9952 1.9966 404.2254 404.5688 0.0533 -1.0000 -1.0000 3203404 1601361111.60 151.4413 60.0020 32.0000 1.9946 1.9960 404.6108 404.9546 0.0533 -1.0000 -1.0000 3203594 1601361111.70 151.4413 60.0020 32.0000 1.9947 1.9961 404.5810 404.9245 0.0532 -1.0000 -1.0000 3203654 1601361111.80 151.4413 60.0020 32.0000 1.9970 1.9984 404.4619 404.8045 0.0532 -1.0000 -1.0000 3203724 1601361111.90 151.4413 60.0020 32.0000 1.9957 1.9971 404.3363 404.6799 0.0534 -1.0000 -1.0000 3203794 1601361112.00 151.4413 60.0020 32.0000 1.9945 1.9959 404.5863 404.9300 0.0531 -1.0000 -1.0000 3203854 1601361112.10 151.4413 60.0020 32.0000 1.9953 1.9967 404.3859 404.7286 0.0532 -1.0000 -1.0000 3204144 1601361112.20 151.4413 60.0020 32.0000 1.9941 1.9955 404.1759 404.5171 0.0531 -1.0000 -1.0000 3204204 1601361112.30 151.4413 60.0020 32.0000 1.9935 1.9949 404.3617 404.7053 0.0534 -1.0000 -1.0000 3204274 1601361112.40 151.4413 60.0020 32.0000 1.9931 1.9945 404.5835 404.9270 0.0532 -1.0000 -1.0000 3204344 1601361112.50 151.4565 60.0020 32.0000 1.9946 1.9960 404.3379 404.6800 0.0531 -1.0000 -1.0000 3204404 1601361112.60 151.5273 60.0020 32.0000 1.9946 1.9959 404.6359 404.9784 0.0531 -1.0000 -1.0000 3204464 1601361112.70 151.5273 60.0020 32.0000 1.9940 1.9954 404.6692 405.0120 0.0532 -1.0000 -1.0000 3204854 1601361112.80 151.5273 60.0020 32.0000 1.9959 1.9973 404.3638 404.7085 0.0534 -1.0000 -1.0000 3204924 1601361112.90 151.5273 60.0020 32.0000 1.9953 1.9967 404.2760 404.6172 0.0530 -1.0000 -1.0000 3204994 1601361113.00 151.5273 60.0020 32.0000 1.9942 1.9956 404.5235 404.8664 0.0533 -1.0000 -1.0000 3205054 1601361113.10 151.5286 60.0020 32.0000 1.9932 1.9946 404.7479 405.0923 0.0534 -1.0000 -1.0000 3205114 1601361113.20 151.5366 60.0020 32.0000 1.9935 1.9949 404.5635 404.9066 0.0532 -1.0000 -1.0000 3205404 1601361113.30 151.5366 60.0020 32.0000 1.9948 1.9962 404.2238 404.5656 0.0530 -1.0000 -1.0000 3205474 1601361113.40 151.5366 60.0020 32.0000 1.9953 1.9967 404.1626 404.5037 0.0530 -1.0000 -1.0000 3205534 1601361113.50 151.5366 60.0020 32.0000 1.9937 1.9951 404.4855 404.8287 0.0532 -1.0000 -1.0000 3205604 1601361113.60 151.5366 60.0020 32.0000 1.9946 1.9960 404.4065 404.7499 0.0533 -1.0000 -1.0000 3205664 1601361113.70 151.6748 60.0020 32.0000 1.9965 1.9979 404.1384 404.4816 0.0533 -1.0000 -1.0000 3205874 1601361113.80 151.6748 60.0020 32.0000 1.9961 1.9975 404.5191 404.8609 0.0530 -1.0000 -1.0000 3205944 1601361113.90 151.6748 60.0020 32.0000 1.9939 1.9953 404.5317 404.8747 0.0531 -1.0000 -1.0000 3206004 1601361114.00 151.6748 60.0020 32.0000 1.9938 1.9952 404.6648 405.0084 0.0534 -1.0000 -1.0000 3206074 1601361114.10 151.6748 60.0020 32.0000 1.9946 1.9960 404.5082 404.8492 0.0530 -1.0000 -1.0000 3206144 1601361114.20 151.5902 60.0020 32.0000 1.9958 1.9972 404.1053 404.4479 0.0531 -1.0000 -1.0000 3206434 1601361114.30 151.3189 60.0020 32.0000 1.9961 1.9975 404.0895 404.4328 0.0534 -1.0000 -1.0000 3206494 1601361114.40 151.3189 60.0020 32.0000 1.9948 1.9962 404.5407 404.8843 0.0532 -1.0000 -1.0000 3206564 1601361114.50 151.3189 60.0020 32.0000 1.9931 1.9945 404.7093 405.0518 0.0532 -1.0000 -1.0000 3206624 1601361114.60 151.3189 60.0020 32.0000 1.9932 1.9946 404.3120 404.6538 0.0530 -1.0000 -1.0000 3206694 1601361114.70 151.3189 60.0020 32.0000 1.9965 1.9979 404.2147 404.5568 0.0532 -1.0000 -1.0000 3206764 1601361114.80 151.3194 60.0001 32.0000 1.9945 1.9959 404.6992 405.0432 0.0533 -1.0000 -1.0000 3206834 1601361114.90 151.3194 60.0001 32.0000 1.9949 1.9963 404.6740 405.0173 0.0532 -1.0000 -1.0000 3206904 1601361115.00 151.3194 60.0001 32.0000 1.9961 1.9975 404.4946 404.8386 0.0534 -1.0000 -1.0000 3206964 1601361115.10 151.3194 60.0001 32.0000 1.9958 1.9972 404.3848 404.7272 0.0531 -1.0000 -1.0000 3207034 1601361115.20 151.3194 60.0001 32.0000 1.9960 1.9973 404.4355 404.7764 0.0528 -1.0000 -1.0000 3207104 1601361115.30 151.5903 60.0001 32.0000 1.9953 1.9967 404.5572 404.9009 0.0534 -1.0000 -1.0000 3207164 1601361115.40 151.6987 60.0001 32.0000 1.9954 1.9968 404.7012 405.0455 0.0534 -1.0000 -1.0000 3207224 1601361115.50 151.6987 60.0001 32.0000 1.9972 1.9986 404.4852 404.8289 0.0533 -1.0000 -1.0000 3207304 1601361115.60 151.6987 60.0001 32.0000 1.9983 1.9997 404.2869 404.6290 0.0531 -1.0000 -1.0000 3207364 1601361115.70 151.6987 60.0001 32.0000 1.9960 1.9974 404.4180 404.7607 0.0532 -1.0000 -1.0000 3207864 1601361115.80 151.6987 60.0001 32.0000 1.9939 1.9952 404.5921 404.9357 0.0534 -1.0000 -1.0000 3207934 1601361115.90 151.5496 60.0001 32.0000 1.9945 1.9959 404.2274 404.5717 0.0534 -1.0000 -1.0000 3208003 1601361116.00 151.5496 60.0001 32.0000 1.9951 1.9965 404.1994 404.5422 0.0532 -1.0000 -1.0000 3208063 1601361116.10 151.5496 60.0001 32.0000 1.9937 1.9951 404.4644 404.8074 0.0533 -1.0000 -1.0000 3208143 1601361116.20 151.5496 60.0001 32.0000 1.9945 1.9959 404.5326 404.8767 0.0533 -1.0000 -1.0000 3208393 1601361116.30 151.5496 60.0001 32.0000 1.9946 1.9960 404.1668 404.5101 0.0533 -1.0000 -1.0000 3208453 1601361116.40 151.5496 60.0001 32.0000 1.9959 1.9973 404.5140 404.8571 0.0533 -1.0000 -1.0000 3208523 1601361116.50 151.4348 60.0001 32.0000 1.9949 1.9963 404.7220 405.0663 0.0534 -1.0000 -1.0000 3208583 1601361116.60 151.4348 60.0001 32.0000 1.9936 1.9950 404.6388 404.9821 0.0532 -1.0000 -1.0000 3208653 1601361116.70 151.4348 60.0001 32.0000 1.9966 1.9980 404.3688 404.7122 0.0534 -1.0000 -1.0000 3208883 1601361116.80 151.4348 60.0001 32.0000 1.9959 1.9973 404.1762 404.5198 0.0532 -1.0000 -1.0000 3208943 1601361116.90 151.4348 60.0001 32.0000 1.9946 1.9960 404.5200 404.8621 0.0531 -1.0000 -1.0000 3209023 1601361117.00 151.4717 60.0001 32.0000 1.9939 1.9953 404.5591 404.9029 0.0533 -1.0000 -1.0000 3209083 1601361117.10 151.5107 60.0001 32.0000 1.9943 1.9957 404.1204 404.4627 0.0530 -1.0000 -1.0000 3209143 1601361117.20 151.5107 60.0001 32.0000 1.9976 1.9990 404.0765 404.4190 0.0533 -1.0000 -1.0000 3209223 1601361117.30 151.5107 60.0001 32.0000 1.9965 1.9979 404.5392 404.8819 0.0531 -1.0000 -1.0000 3209653 1601361117.40 151.5107 60.0001 32.0000 1.9956 1.9970 404.5724 404.9168 0.0533 -1.0000 -1.0000 3209713 1601361117.50 151.5107 60.0001 32.0000 1.9969 1.9983 404.6666 405.0092 0.0529 -1.0000 -1.0000 3209783 1601361117.60 151.4793 60.0001 32.0000 1.9972 1.9986 404.3899 404.7326 0.0532 -1.0000 -1.0000 3209843 1601361117.70 151.4793 60.0001 32.0000 1.9970 1.9984 404.2295 404.5716 0.0529 -1.0000 -1.0000 3209913 1601361117.80 151.4793 60.0001 32.0000 1.9952 1.9966 404.4317 404.7740 0.0532 -1.0000 -1.0000 3210133 1601361117.90 151.4793 60.0001 32.0000 1.9945 1.9959 404.3929 404.7365 0.0533 -1.0000 -1.0000 3210203 1601361118.00 151.4793 60.0001 32.0000 1.9970 1.9984 404.1013 404.4442 0.0532 -1.0000 -1.0000 3210263 1601361118.10 151.4793 60.0001 32.0000 1.9958 1.9972 404.3767 404.7197 0.0532 -1.0000 -1.0000 3210333 1601361118.20 151.4975 60.0001 32.0000 1.9950 1.9964 404.5480 404.8911 0.0532 -1.0000 -1.0000 3210393 1601361118.30 151.4975 60.0001 32.0000 1.9966 1.9980 404.3844 404.7277 0.0532 -1.0000 -1.0000 3211143 1601361118.40 151.4975 60.0001 32.0000 1.9973 1.9987 404.2653 404.6078 0.0532 -1.0000 -1.0000 3211223 1601361118.50 151.4975 60.0001 32.0000 1.9956 1.9969 404.5779 404.9200 0.0531 -1.0000 -1.0000 3211293 1601361118.60 151.4975 60.0001 32.0000 1.9955 1.9968 404.7150 405.0581 0.0532 -1.0000 -1.0000 3211353 1601361118.70 151.4975 60.0001 32.0000 1.9962 1.9976 404.4908 404.8349 0.0534 -1.0000 -1.0000 3211422 1601361118.80 151.6275 60.0001 32.0000 1.9959 1.9973 404.2658 404.6089 0.0532 -1.0000 -1.0000 3211482 1601361118.90 151.6437 60.0001 32.0000 1.9956 1.9970 404.4602 404.8035 0.0532 -1.0000 -1.0000 3211563 1601361119.00 151.6437 60.0001 32.0000 1.9933 1.9946 404.5167 404.8589 0.0531 -1.0000 -1.0000 3211622 1601361119.10 151.6437 60.0001 32.0000 1.9943 1.9957 404.4887 404.8329 0.0534 -1.0000 -1.0000 3211682 1601361119.20 151.6437 60.0001 32.0000 1.9957 1.9971 404.1733 404.5168 0.0533 -1.0000 -1.0000 3211762 1601361119.30 151.6404 60.0001 32.0000 1.9939 1.9953 404.3108 404.6539 0.0533 -1.0000 -1.0000 3211822 1601361119.40 151.6193 60.0001 32.0000 1.9923 1.9937 404.4654 404.8078 0.0530 -1.0000 -1.0000 3211882 1601361119.50 151.6193 60.0001 32.0000 1.9942 1.9956 404.6327 404.9756 0.0533 -1.0000 -1.0000 3211962 1601361119.60 151.6193 60.0001 32.0000 1.9942 1.9956 404.3535 404.6973 0.0532 -1.0000 -1.0000 3212022 1601361119.70 151.6193 60.0001 32.0000 1.9962 1.9976 404.1924 404.5347 0.0532 -1.0000 -1.0000 3212082 1601361119.80 151.6193 60.0001 32.0000 1.9946 1.9960 404.5353 404.8789 0.0534 -1.0000 -1.0000 3212152 1601361119.90 151.6193 60.0001 32.0000 1.9933 1.9947 404.4170 404.7616 0.0534 -1.0000 -1.0000 3212222 1601361120.00 151.6263 60.0015 32.0000 1.9937 1.9951 404.5264 404.8694 0.0532 -1.0000 -1.0000 3212282 1601361120.10 151.6263 60.0015 32.0000 1.9956 1.9970 404.1629 404.5058 0.0531 -1.0000 -1.0000 3212352 1601361120.20 151.6263 60.0015 32.0000 1.9957 1.9970 404.2213 404.5629 0.0532 -1.0000 -1.0000 3212412 1601361120.30 151.6263 60.0015 32.0000 1.9956 1.9970 404.5490 404.8928 0.0533 -1.0000 -1.0000 3212482 1601361120.40 151.6263 60.0015 32.0000 1.9949 1.9963 404.6913 405.0352 0.0533 -1.0000 -1.0000 3212552 1601361120.50 151.6263 60.0015 32.0000 1.9971 1.9985 404.2594 404.6028 0.0532 -1.0000 -1.0000 3212612 1601361120.60 151.6263 60.0015 32.0000 1.9963 1.9977 404.3124 404.6555 0.0532 -1.0000 -1.0000 3212682 1601361120.70 151.6263 60.0015 32.0000 1.9936 1.9950 404.1660 404.5090 0.0533 -1.0000 -1.0000 3212752 1601361120.80 151.6263 60.0015 32.0000 1.9956 1.9970 404.5214 404.8653 0.0534 -1.0000 -1.0000 3212812 1601361120.90 151.6263 60.0015 32.0000 1.9960 1.9974 404.6112 404.9540 0.0531 -1.0000 -1.0000 3212892 1601361121.00 151.6263 60.0015 32.0000 1.9951 1.9965 404.2566 404.5994 0.0532 -1.0000 -1.0000 3212952 1601361121.10 151.6263 60.0015 32.0000 1.9985 1.9999 404.1658 404.5094 0.0534 -1.0000 -1.0000 3213012 1601361121.20 151.5757 60.0015 32.0000 1.9957 1.9971 404.4493 404.7924 0.0531 -1.0000 -1.0000 3213082 1601361121.30 151.5757 60.0015 32.0000 1.9941 1.9955 404.6525 404.9958 0.0532 -1.0000 -1.0000 3213152 1601361121.40 151.5757 60.0015 32.0000 1.9942 1.9956 404.6141 404.9575 0.0533 -1.0000 -1.0000 3213392 1601361121.50 151.5757 60.0015 32.0000 1.9950 1.9964 404.5012 404.8451 0.0533 -1.0000 -1.0000 3213462 1601361121.60 151.5757 60.0015 32.0000 1.9955 1.9969 404.1546 404.4981 0.0533 -1.0000 -1.0000 3213522 1601361121.70 151.3731 60.0015 32.0000 1.9941 1.9955 404.7092 405.0523 0.0531 -1.0000 -1.0000 3213591 1601361121.80 151.3359 60.0015 32.0000 1.9948 1.9962 404.4962 404.8385 0.0532 -1.0000 -1.0000 3213662 1601361121.90 151.3359 60.0015 32.0000 1.9949 1.9963 404.4099 404.7531 0.0533 -1.0000 -1.0000 3213851 1601361122.00 151.3359 60.0015 32.0000 1.9941 1.9955 404.4616 404.8052 0.0532 -1.0000 -1.0000 3213921 1601361122.10 151.3359 60.0015 32.0000 1.9944 1.9958 404.6237 404.9666 0.0532 -1.0000 -1.0000 3213991 1601361122.20 151.3359 60.0015 32.0000 1.9938 1.9952 404.5889 404.9325 0.0533 -1.0000 -1.0000 3214051 1601361122.30 151.5214 60.0015 32.0000 1.9954 1.9968 404.5234 404.8669 0.0533 -1.0000 -1.0000 3214111 1601361122.40 151.6270 60.0015 32.0000 1.9949 1.9963 404.2753 404.6175 0.0531 -1.0000 -1.0000 3214411 1601361122.50 151.6270 60.0015 32.0000 1.9957 1.9970 404.4956 404.8389 0.0534 -1.0000 -1.0000 3214482 1601361122.60 151.6270 60.0015 32.0000 1.9947 1.9961 404.7174 405.0615 0.0532 -1.0000 -1.0000 3214541 1601361122.70 151.6270 60.0015 32.0000 1.9946 1.9960 404.3458 404.6884 0.0532 -1.0000 -1.0000 3214621 1601361122.80 151.6270 60.0015 32.0000 1.9951 1.9965 403.9890 404.3303 0.0530 -1.0000 -1.0000 3214681 1601361122.90 151.7379 60.0015 32.0000 1.9944 1.9958 404.2924 404.6346 0.0531 -1.0000 -1.0000 3214881 1601361123.00 151.7379 60.0015 32.0000 1.9942 1.9956 404.7193 405.0629 0.0534 -1.0000 -1.0000 3214941 1601361123.10 151.7379 60.0015 32.0000 1.9949 1.9963 404.6839 405.0282 0.0533 -1.0000 -1.0000 3215001 1601361123.20 151.7379 60.0015 32.0000 1.9969 1.9983 404.3858 404.7285 0.0532 -1.0000 -1.0000 3215072 1601361123.30 151.7379 60.0015 32.0000 1.9943 1.9957 404.1551 404.4970 0.0530 -1.0000 -1.0000 3215142 1601361123.40 151.7379 60.0015 32.0000 1.9939 1.9953 404.5970 404.9393 0.0532 -1.0000 -1.0000 3215432 1601361123.50 151.4644 60.0015 32.0000 1.9946 1.9960 404.5150 404.8595 0.0533 -1.0000 -1.0000 3215511 1601361123.60 151.3423 60.0015 32.0000 1.9973 1.9987 404.2562 404.5983 0.0532 -1.0000 -1.0000 3215571 1601361123.70 151.3423 60.0015 32.0000 1.9945 1.9959 404.1882 404.5315 0.0533 -1.0000 -1.0000 3215632 1601361123.80 151.3423 60.0015 32.0000 1.9927 1.9941 404.5929 404.9370 0.0534 -1.0000 -1.0000 3215701 1601361123.90 151.3423 60.0015 32.0000 1.9971 1.9985 404.5358 404.8798 0.0533 -1.0000 -1.0000 3216391 1601361124.00 151.3423 60.0015 32.0000 1.9973 1.9987 404.1973 404.5405 0.0533 -1.0000 -1.0000 3216462 1601361124.10 151.3423 60.0015 32.0000 1.9959 1.9973 404.2982 404.6418 0.0534 -1.0000 -1.0000 3216531 1601361124.20 151.5257 60.0015 32.0000 1.9955 1.9969 404.7816 405.1259 0.0532 -1.0000 -1.0000 3216591 1601361124.30 151.5257 60.0015 32.0000 1.9950 1.9964 404.7044 405.0480 0.0534 -1.0000 -1.0000 3216661 1601361124.40 151.5257 60.0015 32.0000 1.9964 1.9978 404.5453 404.8903 0.0534 -1.0000 -1.0000 3216731 1601361124.50 151.6551 60.0015 32.0000 1.9963 1.9977 404.2942 404.6363 0.0531 -1.0000 -1.0000 3216791 1601361124.60 151.6551 60.0015 32.0000 1.9947 1.9961 404.4231 404.7659 0.0532 -1.0000 -1.0000 3216861 1601361124.70 151.6551 60.0015 32.0000 1.9940 1.9954 404.6389 404.9811 0.0531 -1.0000 -1.0000 3216931 1601361124.80 151.6551 60.0015 32.0000 1.9923 1.9937 404.6731 405.0162 0.0532 -1.0000 -1.0000 3216991 1601361124.90 151.6551 60.0015 32.0000 1.9940 1.9954 404.5829 404.9248 0.0530 -1.0000 -1.0000 3217071 1601361125.00 151.6551 60.0015 32.0000 1.9937 1.9951 404.4202 404.7630 0.0532 -1.0000 -1.0000 3217131 1601361125.10 151.6551 60.0015 32.0000 1.9928 1.9942 404.4421 404.7860 0.0534 -1.0000 -1.0000 3217191 1601361125.20 151.6551 60.0015 32.0000 1.9939 1.9953 404.5026 404.8452 0.0530 -1.0000 -1.0000 3217261 1601361125.30 151.6551 60.0015 32.0000 1.9962 1.9976 404.3713 404.7132 0.0531 -1.0000 -1.0000 3217331 1601361125.40 151.5413 60.0026 32.0000 1.9960 1.9974 404.3578 404.7015 0.0533 -1.0000 -1.0000 3217391 1601361125.50 151.5831 60.0026 32.0000 1.9940 1.9954 404.4127 404.7561 0.0533 -1.0000 -1.0000 3217471 1601361125.60 151.5810 60.0026 32.0000 1.9943 1.9957 404.4427 404.7860 0.0532 -1.0000 -1.0000 3217541 1601361125.70 151.5810 60.0026 32.0000 1.9944 1.9958 404.6244 404.9673 0.0532 -1.0000 -1.0000 3217601 1601361125.80 151.5810 60.0026 32.0000 1.9947 1.9961 404.2686 404.6111 0.0531 -1.0000 -1.0000 3217671 1601361125.90 151.5810 60.0026 32.0000 1.9957 1.9971 404.3447 404.6871 0.0532 -1.0000 -1.0000 3217741 1601361126.00 151.5810 60.0026 32.0000 1.9957 1.9971 404.2872 404.6306 0.0533 -1.0000 -1.0000 3217811 1601361126.10 151.5810 60.0026 32.0000 1.9942 1.9956 404.4800 404.8234 0.0533 -1.0000 -1.0000 3217881 1601361126.20 151.5810 60.0026 32.0000 1.9942 1.9956 404.5453 404.8879 0.0532 -1.0000 -1.0000 3217941 1601361126.30 151.5810 60.0026 32.0000 1.9958 1.9972 404.3266 404.6699 0.0533 -1.0000 -1.0000 3218011 1601361126.40 151.5810 60.0026 32.0000 1.9960 1.9974 404.2725 404.6164 0.0534 -1.0000 -1.0000 3218081 1601361126.50 151.5810 60.0026 32.0000 1.9938 1.9952 404.7176 405.0601 0.0532 -1.0000 -1.0000 3218141 1601361126.60 151.5810 60.0026 32.0000 1.9950 1.9964 404.7509 405.0950 0.0533 -1.0000 -1.0000 3218201 1601361126.70 151.5810 60.0026 32.0000 1.9962 1.9976 404.5464 404.8899 0.0533 -1.0000 -1.0000 3218281 1601361126.80 151.5797 60.0026 32.0000 1.9954 1.9968 404.2113 404.5550 0.0533 -1.0000 -1.0000 3218341 1601361126.90 151.5569 60.0026 32.0000 1.9947 1.9961 404.3677 404.7110 0.0532 -1.0000 -1.0000 3218411 1601361127.00 151.5569 60.0026 32.0000 1.9933 1.9947 404.6147 404.9562 0.0528 -1.0000 -1.0000 3218852 1601361127.10 151.5569 60.0026 32.0000 1.9960 1.9974 404.6919 405.0361 0.0534 -1.0000 -1.0000 3218911 1601361127.20 151.5569 60.0026 32.0000 1.9967 1.9981 404.3626 404.7072 0.0534 -1.0000 -1.0000 3218981 1601361127.30 151.5569 60.0026 32.0000 1.9946 1.9960 404.7425 405.0858 0.0532 -1.0000 -1.0000 3219052 1601361127.40 151.5569 60.0026 32.0000 1.9952 1.9966 404.6257 404.9698 0.0533 -1.0000 -1.0000 3219112 1601361127.50 151.4795 60.0026 32.0000 1.9961 1.9974 404.5631 404.9047 0.0532 -1.0000 -1.0000 3219182 1601361127.60 151.4772 60.0026 32.0000 1.9959 1.9973 404.4504 404.7934 0.0531 -1.0000 -1.0000 3219372 1601361127.70 151.4772 60.0026 32.0000 1.9949 1.9963 404.7741 405.1152 0.0530 -1.0000 -1.0000 3219442 1601361127.80 151.4772 60.0026 32.0000 1.9938 1.9952 404.7085 405.0528 0.0533 -1.0000 -1.0000 3219512 1601361127.90 151.4772 60.0026 32.0000 1.9959 1.9973 404.3249 404.6677 0.0532 -1.0000 -1.0000 3219582 1601361128.00 151.4772 60.0026 32.0000 1.9954 1.9968 404.5761 404.9195 0.0533 -1.0000 -1.0000 3219642 1601361128.10 151.4773 60.0026 32.0000 1.9938 1.9952 404.6038 404.9467 0.0532 -1.0000 -1.0000 3219922 1601361128.20 151.4774 60.0026 32.0000 1.9960 1.9974 404.1321 404.4747 0.0532 -1.0000 -1.0000 3219981 1601361128.30 151.4774 60.0026 32.0000 1.9945 1.9959 404.2632 404.6069 0.0534 -1.0000 -1.0000 3220041 1601361128.40 151.4774 60.0026 32.0000 1.9953 1.9967 404.5931 404.9368 0.0533 -1.0000 -1.0000 3220131 1601361128.50 151.4774 60.0026 32.0000 1.9959 1.9973 404.5021 404.8449 0.0531 -1.0000 -1.0000 3220201 1601361128.60 151.4774 60.0026 32.0000 1.9966 1.9980 404.2186 404.5614 0.0533 -1.0000 -1.0000 3220641 1601361128.70 151.4799 60.0026 32.0000 1.9954 1.9968 404.3082 404.6511 0.0527 -1.0000 -1.0000 3220721 1601361128.80 151.4799 60.0026 32.0000 1.9937 1.9951 404.7242 405.0655 0.0530 -1.0000 -1.0000 3220781 1601361128.90 151.4799 60.0026 32.0000 1.9930 1.9944 404.5774 404.9206 0.0533 -1.0000 -1.0000 3220851 1601361129.00 151.4607 60.0026 32.0000 1.9959 1.9973 404.5905 404.9339 0.0532 -1.0000 -1.0000 3220911 1601361129.10 151.4607 60.0026 32.0000 1.9956 1.9969 404.4857 404.8284 0.0532 -1.0000 -1.0000 3220981 1601361129.20 151.4607 60.0026 32.0000 1.9956 1.9970 404.4185 404.7627 0.0535 -1.0000 -1.0000 3221051 1601361129.30 151.4607 60.0026 32.0000 1.9944 1.9958 404.6510 404.9954 0.0533 -1.0000 -1.0000 3221121 1601361129.40 151.4804 60.0026 32.0000 1.9973 1.9987 404.6353 404.9774 0.0531 -1.0000 -1.0000 3221181 1601361129.50 151.4933 60.0026 32.0000 1.9959 1.9973 404.3751 404.7184 0.0533 -1.0000 -1.0000 3221251 1601361129.60 151.4933 60.0026 32.0000 1.9948 1.9962 404.5103 404.8538 0.0532 -1.0000 -1.0000 3221631 1601361129.70 151.4933 60.0026 32.0000 1.9921 1.9935 404.7304 405.0720 0.0530 -1.0000 -1.0000 3221691 1601361129.80 151.4933 60.0026 32.0000 1.9945 1.9959 404.5254 404.8682 0.0534 -1.0000 -1.0000 3221771 1601361129.90 151.4933 60.0026 32.0000 1.9958 1.9972 404.2289 404.5711 0.0529 -1.0000 -1.0000 3221831 1601361130.00 151.4933 60.0026 32.0000 1.9951 1.9965 404.2163 404.5581 0.0531 -1.0000 -1.0000 3221891 1601361130.10 151.4933 60.0026 32.0000 1.9943 1.9957 404.8260 405.1698 0.0533 -1.0000 -1.0000 3222161 1601361130.20 151.4933 60.0026 32.0000 1.9941 1.9955 404.8374 405.1803 0.0531 -1.0000 -1.0000 3222221 1601361130.30 151.4933 60.0026 32.0000 1.9953 1.9966 404.3134 404.6569 0.0533 -1.0000 -1.0000 3222281 1601361130.40 151.4939 60.0006 32.0000 1.9950 1.9964 404.2335 404.5760 0.0531 -1.0000 -1.0000 3222361 1601361130.50 151.2775 60.0006 32.0000 1.9940 1.9954 404.6877 405.0313 0.0534 -1.0000 -1.0000 3222421 1601361130.60 151.3405 60.0006 32.0000 1.9948 1.9962 404.8544 405.1973 0.0532 -1.0000 -1.0000 3222481 1601361130.70 151.3405 60.0006 32.0000 1.9969 1.9983 404.2091 404.5524 0.0532 -1.0000 -1.0000 3222621 1601361130.80 151.3405 60.0006 32.0000 1.9943 1.9957 404.3136 404.6555 0.0531 -1.0000 -1.0000 3222681 1601361130.90 151.3405 60.0006 32.0000 1.9933 1.9947 404.5462 404.8892 0.0533 -1.0000 -1.0000 3222751 1601361131.00 151.3405 60.0006 32.0000 1.9922 1.9936 404.6353 404.9793 0.0532 -1.0000 -1.0000 3222811 1601361131.10 151.5142 60.0006 32.0000 1.9947 1.9961 404.4362 404.7777 0.0530 -1.0000 -1.0000 3222881 1601361131.20 151.6211 60.0006 32.0000 1.9984 1.9998 404.3263 404.6698 0.0532 -1.0000 -1.0000 3222951 1601361131.30 151.6211 60.0006 32.0000 1.9950 1.9964 404.3981 404.7405 0.0532 -1.0000 -1.0000 3223011 1601361131.40 151.6211 60.0006 32.0000 1.9928 1.9942 404.6494 404.9939 0.0535 -1.0000 -1.0000 3223081 1601361131.50 151.6211 60.0006 32.0000 1.9930 1.9944 404.7369 405.0819 0.0534 -1.0000 -1.0000 3223151 1601361131.60 151.6211 60.0006 32.0000 1.9958 1.9972 404.5136 404.8568 0.0532 -1.0000 -1.0000 3223211 1601361131.70 151.3667 60.0006 32.0000 1.9965 1.9979 404.1577 404.4999 0.0531 -1.0000 -1.0000 3223361 1601361131.80 151.3667 60.0006 32.0000 1.9946 1.9960 404.7305 405.0755 0.0535 -1.0000 -1.0000 3223441 1601361131.90 151.3667 60.0006 32.0000 1.9949 1.9963 404.6643 405.0074 0.0532 -1.0000 -1.0000 3223501 1601361132.00 151.3667 60.0006 32.0000 1.9952 1.9966 404.3126 404.6543 0.0530 -1.0000 -1.0000 3223561 1601361132.10 151.3667 60.0006 32.0000 1.9958 1.9972 404.1724 404.5138 0.0530 -1.0000 -1.0000 3223641 1601361132.20 151.3667 60.0006 32.0000 1.9944 1.9958 404.5516 404.8942 0.0532 -1.0000 -1.0000 3224121 1601361132.30 151.3667 60.0006 32.0000 1.9932 1.9946 404.6185 404.9623 0.0533 -1.0000 -1.0000 3224181 1601361132.40 151.4841 60.0006 32.0000 1.9938 1.9952 404.6552 404.9983 0.0532 -1.0000 -1.0000 3224251 1601361132.50 151.4841 60.0006 32.0000 1.9970 1.9984 404.5933 404.9360 0.0531 -1.0000 -1.0000 3224321 1601361132.60 151.4841 60.0006 32.0000 1.9961 1.9975 404.2393 404.5814 0.0532 -1.0000 -1.0000 3224401 1601361132.70 151.4841 60.0006 32.0000 1.9968 1.9981 404.4877 404.8303 0.0531 -1.0000 -1.0000 3224641 1601361132.80 151.4841 60.0006 32.0000 1.9952 1.9966 404.6142 404.9569 0.0532 -1.0000 -1.0000 3224701 1601361132.90 151.4841 60.0006 32.0000 1.9933 1.9947 404.4819 404.8256 0.0533 -1.0000 -1.0000 3224771 1601361133.00 151.4723 60.0006 32.0000 1.9979 1.9993 404.1837 404.5266 0.0532 -1.0000 -1.0000 3224841 1601361133.10 151.4723 60.0006 32.0000 1.9953 1.9967 404.3598 404.7015 0.0531 -1.0000 -1.0000 3224901 1601361133.20 151.4723 60.0006 32.0000 1.9938 1.9952 404.6052 404.9480 0.0531 -1.0000 -1.0000 3225152 1601361133.30 151.4723 60.0006 32.0000 1.9941 1.9955 404.5879 404.9307 0.0532 -1.0000 -1.0000 3225211 1601361133.40 151.6852 60.0006 32.0000 1.9955 1.9969 404.3268 404.6712 0.0533 -1.0000 -1.0000 3225271 1601361133.50 151.7361 60.0006 32.0000 1.9976 1.9990 404.3636 404.7054 0.0530 -1.0000 -1.0000 3225352 1601361133.60 151.7361 60.0006 32.0000 1.9958 1.9972 404.3986 404.7414 0.0533 -1.0000 -1.0000 3225412 1601361133.70 151.7361 60.0006 32.0000 1.9956 1.9970 404.7131 405.0587 0.0535 -1.0000 -1.0000 3225662 1601361133.80 151.7361 60.0006 32.0000 1.9973 1.9987 404.5578 404.9011 0.0532 -1.0000 -1.0000 3225732 1601361133.90 151.7361 60.0006 32.0000 1.9953 1.9967 404.3144 404.6579 0.0532 -1.0000 -1.0000 3225801 1601361134.00 151.4517 60.0006 32.0000 1.9953 1.9967 404.3807 404.7232 0.0533 -1.0000 -1.0000 3225861 1601361134.10 151.4517 60.0006 32.0000 1.9929 1.9943 404.7483 405.0936 0.0536 -1.0000 -1.0000 3225941 1601361134.20 151.4517 60.0006 32.0000 1.9952 1.9966 404.6148 404.9587 0.0533 -1.0000 -1.0000 3226001 1601361134.30 151.4517 60.0006 32.0000 1.9956 1.9970 404.4558 404.7988 0.0532 -1.0000 -1.0000 3226061 1601361134.40 151.4517 60.0006 32.0000 1.9940 1.9954 404.5230 404.8662 0.0533 -1.0000 -1.0000 3226131 1601361134.50 151.5054 60.0006 32.0000 1.9971 1.9985 404.7408 405.0848 0.0533 -1.0000 -1.0000 3226201 1601361134.60 151.5233 60.0006 32.0000 1.9971 1.9985 404.4936 404.8351 0.0530 -1.0000 -1.0000 3226261 1601361134.70 151.5233 60.0006 32.0000 1.9959 1.9973 404.3844 404.7273 0.0532 -1.0000 -1.0000 3227211 1601361134.80 151.5233 60.0006 32.0000 1.9950 1.9964 404.4961 404.8383 0.0530 -1.0000 -1.0000 3227271 1601361134.90 151.5233 60.0006 32.0000 1.9950 1.9964 404.7682 405.1100 0.0531 -1.0000 -1.0000 3227352 1601361135.00 151.5233 60.0006 32.0000 1.9952 1.9966 404.7249 405.0686 0.0532 -1.0000 -1.0000 3227411 1601361135.10 151.6076 60.0011 32.0000 1.9961 1.9975 404.4684 404.8091 0.0528 -1.0000 -1.0000 3227481 1601361135.20 151.6076 60.0011 32.0000 1.9954 1.9968 404.5473 404.8906 0.0534 -1.0000 -1.0000 3227551 1601361135.30 151.6076 60.0011 32.0000 1.9943 1.9957 404.7774 405.1219 0.0533 -1.0000 -1.0000 3227611 1601361135.40 151.6076 60.0011 32.0000 1.9936 1.9950 404.6410 404.9845 0.0533 -1.0000 -1.0000 3227681 1601361135.50 151.6076 60.0011 32.0000 1.9941 1.9955 404.2073 404.5507 0.0533 -1.0000 -1.0000 3227751 1601361135.60 151.3489 60.0011 32.0000 1.9931 1.9944 404.2062 404.5492 0.0532 -1.0000 -1.0000 3227811 1601361135.70 151.3489 60.0011 32.0000 1.9960 1.9974 404.7247 405.0668 0.0530 -1.0000 -1.0000 3227871 1601361135.80 151.3489 60.0011 32.0000 1.9947 1.9961 404.6342 404.9781 0.0534 -1.0000 -1.0000 3227951 1601361135.90 151.3489 60.0011 32.0000 1.9961 1.9975 404.4526 404.7971 0.0533 -1.0000 -1.0000 3228011 1601361136.00 151.3489 60.0011 32.0000 1.9958 1.9972 404.3184 404.6616 0.0533 -1.0000 -1.0000 3228071 1601361136.10 151.3489 60.0011 32.0000 1.9941 1.9955 404.6038 404.9447 0.0529 -1.0000 -1.0000 3228152 1601361136.20 151.5769 60.0011 32.0000 1.9945 1.9959 404.7038 405.0460 0.0530 -1.0000 -1.0000 3228211 1601361136.30 151.5769 60.0011 32.0000 1.9945 1.9959 404.4008 404.7436 0.0533 -1.0000 -1.0000 3228391 1601361136.40 151.5769 60.0011 32.0000 1.9953 1.9967 404.2674 404.6102 0.0532 -1.0000 -1.0000 3228461 1601361136.50 151.5769 60.0011 32.0000 1.9940 1.9954 404.5440 404.8876 0.0532 -1.0000 -1.0000 3228521 1601361136.60 151.5769 60.0011 32.0000 1.9939 1.9952 404.5958 404.9386 0.0532 -1.0000 -1.0000 3228581 1601361136.70 151.5769 60.0011 32.0000 1.9963 1.9977 404.4869 404.8304 0.0533 -1.0000 -1.0000 3228661 1601361136.80 151.6585 60.0011 32.0000 1.9962 1.9976 404.3734 404.7146 0.0532 -1.0000 -1.0000 3228881 1601361136.90 151.4951 60.0011 32.0000 1.9944 1.9959 404.3593 404.7037 0.0534 -1.0000 -1.0000 3228951 1601361137.00 151.4951 60.0011 32.0000 1.9948 1.9962 404.6803 405.0245 0.0534 -1.0000 -1.0000 3229021 1601361137.10 151.4951 60.0011 32.0000 1.9968 1.9982 404.4589 404.8020 0.0532 -1.0000 -1.0000 3229081 1601361137.20 151.4951 60.0011 32.0000 1.9961 1.9975 404.2973 404.6404 0.0533 -1.0000 -1.0000 3229151 1601361137.30 151.4951 60.0011 32.0000 1.9959 1.9973 404.3645 404.7076 0.0532 -1.0000 -1.0000 3229381 1601361137.40 151.3363 60.0011 32.0000 1.9926 1.9940 404.5371 404.8805 0.0533 -1.0000 -1.0000 3229451 1601361137.50 151.3363 60.0011 32.0000 1.9939 1.9953 404.4451 404.7891 0.0534 -1.0000 -1.0000 3229521 1601361137.60 151.3363 60.0011 32.0000 1.9963 1.9977 404.1821 404.5250 0.0531 -1.0000 -1.0000 3229581 1601361137.70 151.3363 60.0011 32.0000 1.9949 1.9963 404.4558 404.7999 0.0533 -1.0000 -1.0000 3229651 1601361137.80 151.3363 60.0011 32.0000 1.9948 1.9961 404.5942 404.9367 0.0531 -1.0000 -1.0000 3230451 1601361137.90 151.4456 60.0011 32.0000 1.9952 1.9966 404.3618 404.7046 0.0532 -1.0000 -1.0000 3230511 1601361138.00 151.4456 60.0011 32.0000 1.9965 1.9979 404.2436 404.5863 0.0532 -1.0000 -1.0000 3230571 1601361138.10 151.4456 60.0011 32.0000 1.9941 1.9955 404.2973 404.6403 0.0532 -1.0000 -1.0000 3230641 1601361138.20 151.4456 60.0011 32.0000 1.9938 1.9952 404.5829 404.9262 0.0533 -1.0000 -1.0000 3230711 1601361138.30 151.4456 60.0011 32.0000 1.9955 1.9969 404.4702 404.8143 0.0534 -1.0000 -1.0000 3230791 1601361138.40 151.5442 60.0011 32.0000 1.9956 1.9970 404.2210 404.5615 0.0530 -1.0000 -1.0000 3230860 1601361138.50 151.5614 60.0011 32.0000 1.9957 1.9971 404.7101 405.0544 0.0533 -1.0000 -1.0000 3230921 1601361138.60 151.5614 60.0011 32.0000 1.9939 1.9953 404.5046 404.8483 0.0534 -1.0000 -1.0000 3230980 1601361138.70 151.5614 60.0011 32.0000 1.9960 1.9974 404.1900 404.5328 0.0531 -1.0000 -1.0000 3231060 1601361138.80 151.5614 60.0011 32.0000 1.9944 1.9958 404.4073 404.7500 0.0532 -1.0000 -1.0000 3231121 1601361138.90 151.5614 60.0011 32.0000 1.9929 1.9943 404.5876 404.9301 0.0531 -1.0000 -1.0000 3231190 1601361139.00 151.2067 60.0011 32.0000 1.9941 1.9955 404.3513 404.6948 0.0534 -1.0000 -1.0000 3231251 1601361139.10 151.2067 60.0011 32.0000 1.9961 1.9975 404.2799 404.6230 0.0532 -1.0000 -1.0000 3231320 1601361139.20 151.2067 60.0011 32.0000 1.9969 1.9982 404.3297 404.6718 0.0530 -1.0000 -1.0000 3231390 1601361139.30 151.2067 60.0011 32.0000 1.9944 1.9957 404.4513 404.7933 0.0531 -1.0000 -1.0000 3231460 1601361139.40 151.2067 60.0011 32.0000 1.9925 1.9939 404.7161 405.0589 0.0532 -1.0000 -1.0000 3231520 1601361139.50 151.4935 60.0011 32.0000 1.9968 1.9982 404.3974 404.7414 0.0534 -1.0000 -1.0000 3231590 1601361139.60 151.4935 60.0011 32.0000 1.9968 1.9982 404.2306 404.5744 0.0533 -1.0000 -1.0000 3231660 1601361139.70 151.4935 60.0011 32.0000 1.9973 1.9986 404.2322 404.5757 0.0533 -1.0000 -1.0000 3231720 1601361139.80 151.4935 60.0011 32.0000 1.9947 1.9961 404.8482 405.1921 0.0532 -1.0000 -1.0000 3231790 1601361139.90 151.4935 60.0011 32.0000 1.9952 1.9966 404.5605 404.9030 0.0532 -1.0000 -1.0000 3231850 1601361140.00 151.5889 60.0011 32.0000 1.9946 1.9960 404.2891 404.6318 0.0532 -1.0000 -1.0000 3231910 1601361140.10 151.7044 60.0011 32.0000 1.9934 1.9948 404.1841 404.5267 0.0530 -1.0000 -1.0000 3231990 1601361140.20 151.7044 60.0011 32.0000 1.9938 1.9952 404.5606 404.9026 0.0532 -1.0000 -1.0000 3232050 1601361140.30 151.7044 60.0011 32.0000 1.9973 1.9987 404.3878 404.7314 0.0533 -1.0000 -1.0000 3232110 1601361140.40 151.7044 60.0011 32.0000 1.9956 1.9970 404.5388 404.8803 0.0530 -1.0000 -1.0000 3232700 1601361140.50 151.7044 60.0011 32.0000 1.9956 1.9970 404.5881 404.9314 0.0532 -1.0000 -1.0000 3232761 1601361140.60 151.7044 60.0011 32.0000 1.9949 1.9963 404.5228 404.8661 0.0532 -1.0000 -1.0000 3232831 1601361140.70 151.4922 60.0011 32.0000 1.9959 1.9973 404.1874 404.5293 0.0531 -1.0000 -1.0000 3232900 1601361140.80 151.4922 60.0011 32.0000 1.9954 1.9968 404.1664 404.5102 0.0534 -1.0000 -1.0000 3232961 1601361140.90 151.4922 60.0011 32.0000 1.9948 1.9962 404.3768 404.7203 0.0532 -1.0000 -1.0000 3233171 1601361141.00 151.4922 60.0011 32.0000 1.9948 1.9962 404.6435 404.9869 0.0533 -1.0000 -1.0000 3233231 1601361141.10 151.4922 60.0011 32.0000 1.9952 1.9966 404.4961 404.8394 0.0532 -1.0000 -1.0000 3233291 1601361141.20 151.4636 60.0011 32.0000 1.9958 1.9972 404.4279 404.7712 0.0533 -1.0000 -1.0000 3233371 1601361141.30 151.4492 60.0011 32.0000 1.9948 1.9962 404.7072 405.0519 0.0535 -1.0000 -1.0000 3233431 1601361141.40 151.4492 60.0011 32.0000 1.9932 1.9946 404.9505 405.2962 0.0535 -1.0000 -1.0000 3233491 1601361141.50 151.4492 60.0011 32.0000 1.9940 1.9954 404.5356 404.8795 0.0533 -1.0000 -1.0000 3233571 1601361141.60 151.4492 60.0011 32.0000 1.9963 1.9977 404.3625 404.7070 0.0534 -1.0000 -1.0000 3233631 1601361141.70 151.4656 60.0011 32.0000 1.9952 1.9966 404.4254 404.7677 0.0532 -1.0000 -1.0000 3233690 1601361141.80 151.6833 60.0011 32.0000 1.9955 1.9969 404.6994 405.0434 0.0534 -1.0000 -1.0000 3233780 1601361141.90 151.6833 60.0011 32.0000 1.9964 1.9978 404.5593 404.9016 0.0530 -1.0000 -1.0000 3233910 1601361142.00 151.6833 60.0011 32.0000 1.9971 1.9985 404.3752 404.7198 0.0535 -1.0000 -1.0000 3233970 1601361142.10 151.6833 60.0011 32.0000 1.9944 1.9958 404.7834 405.1280 0.0533 -1.0000 -1.0000 3234040 1601361142.20 151.6833 60.0011 32.0000 1.9925 1.9939 404.6398 404.9824 0.0531 -1.0000 -1.0000 3234110 1601361142.30 151.5717 60.0011 32.0000 1.9949 1.9962 404.5876 404.9292 0.0531 -1.0000 -1.0000 3234170 1601361142.40 151.5717 60.0011 32.0000 1.9964 1.9978 404.2669 404.6116 0.0535 -1.0000 -1.0000 3234931 1601361142.50 151.5717 60.0011 32.0000 1.9951 1.9965 404.4355 404.7792 0.0533 -1.0000 -1.0000 3235000 1601361142.60 151.5717 60.0011 32.0000 1.9936 1.9950 404.6524 404.9967 0.0534 -1.0000 -1.0000 3235060 1601361142.70 151.5717 60.0011 32.0000 1.9925 1.9939 404.6097 404.9530 0.0531 -1.0000 -1.0000 3235130 1601361142.80 151.5717 60.0011 32.0000 1.9940 1.9954 404.4898 404.8327 0.0532 -1.0000 -1.0000 3235190 1601361142.90 151.5900 60.0011 32.0000 1.9955 1.9969 404.2453 404.5881 0.0533 -1.0000 -1.0000 3235270 1601361143.00 151.5900 60.0011 32.0000 1.9970 1.9984 404.2563 404.6004 0.0534 -1.0000 -1.0000 3235430 1601361143.10 151.5900 60.0011 32.0000 1.9963 1.9977 404.5469 404.8899 0.0532 -1.0000 -1.0000 3235490 1601361143.20 151.5900 60.0011 32.0000 1.9956 1.9970 404.4956 404.8399 0.0534 -1.0000 -1.0000 3235570 1601361143.30 151.5900 60.0011 32.0000 1.9959 1.9973 404.2065 404.5494 0.0533 -1.0000 -1.0000 3235630 1601361143.40 151.3777 60.0011 32.0000 1.9952 1.9966 404.2256 404.5678 0.0530 -1.0000 -1.0000 3235690 1601361143.50 151.3777 60.0011 32.0000 1.9935 1.9949 404.5657 404.9087 0.0532 -1.0000 -1.0000 3235760 1601361143.60 151.3777 60.0011 32.0000 1.9942 1.9956 404.4746 404.8180 0.0533 -1.0000 -1.0000 3235830 1601361143.70 151.3777 60.0011 32.0000 1.9953 1.9967 404.3361 404.6788 0.0531 -1.0000 -1.0000 3235890 1601361143.80 151.3777 60.0011 32.0000 1.9958 1.9972 404.1451 404.4870 0.0531 -1.0000 -1.0000 3235970 1601361143.90 151.3675 60.0011 32.0000 1.9936 1.9950 404.3491 404.6919 0.0532 -1.0000 -1.0000 3236030 1601361144.00 151.3500 60.0011 32.0000 1.9945 1.9959 404.7410 405.0851 0.0533 -1.0000 -1.0000 3236090 1601361144.10 151.3500 60.0011 32.0000 1.9956 1.9970 404.5332 404.8783 0.0535 -1.0000 -1.0000 3236160 1601361144.20 151.3500 60.0011 32.0000 1.9953 1.9967 404.3106 404.6548 0.0534 -1.0000 -1.0000 3236230 1601361144.30 151.3500 60.0011 32.0000 1.9940 1.9954 404.2970 404.6402 0.0532 -1.0000 -1.0000 3236290 1601361144.40 151.3500 60.0011 32.0000 1.9949 1.9963 404.4500 404.7940 0.0534 -1.0000 -1.0000 3236360 1601361144.50 151.3500 60.0011 32.0000 1.9951 1.9965 404.2208 404.5637 0.0533 -1.0000 -1.0000 3236430 1601361144.60 151.4835 60.0010 32.0000 1.9951 1.9965 404.3066 404.6507 0.0534 -1.0000 -1.0000 3236490 1601361144.70 151.4835 60.0010 32.0000 1.9936 1.9950 404.6434 404.9869 0.0532 -1.0000 -1.0000 3236560 1601361144.80 151.4835 60.0010 32.0000 1.9933 1.9947 404.7810 405.1265 0.0536 -1.0000 -1.0000 3236620 1601361144.90 151.4835 60.0010 32.0000 1.9955 1.9969 404.5391 404.8839 0.0534 -1.0000 -1.0000 3236699 1601361145.00 151.4835 60.0010 32.0000 1.9974 1.9988 404.3366 404.6805 0.0534 -1.0000 -1.0000 3236930 1601361145.10 151.5058 60.0010 32.0000 1.9964 1.9978 404.5914 404.9349 0.0533 -1.0000 -1.0000 3236999 1601361145.20 151.5578 60.0010 32.0000 1.9947 1.9961 404.7839 405.1272 0.0532 -1.0000 -1.0000 3237069 1601361145.30 151.5578 60.0010 32.0000 1.9944 1.9957 404.7541 405.0979 0.0533 -1.0000 -1.0000 3237139 1601361145.40 151.5578 60.0010 32.0000 1.9942 1.9956 404.4083 404.7514 0.0533 -1.0000 -1.0000 3237199 1601361145.50 151.5578 60.0010 32.0000 1.9946 1.9960 404.2274 404.5712 0.0533 -1.0000 -1.0000 3237440 1601361145.60 151.5578 60.0010 32.0000 1.9942 1.9956 404.6782 405.0220 0.0533 -1.0000 -1.0000 3237499 1601361145.70 151.5578 60.0010 32.0000 1.9958 1.9972 404.7746 405.1182 0.0532 -1.0000 -1.0000 3237570 1601361145.80 151.5231 60.0010 32.0000 1.9956 1.9970 404.2088 404.5512 0.0533 -1.0000 -1.0000 3237640 1601361145.90 151.3195 60.0010 32.0000 1.9951 1.9965 404.4022 404.7437 0.0528 -1.0000 -1.0000 3237700 1601361146.00 151.3195 60.0010 32.0000 1.9931 1.9945 404.5170 404.8593 0.0532 -1.0000 -1.0000 3237990 1601361146.10 151.3195 60.0010 32.0000 1.9952 1.9966 404.3261 404.6696 0.0533 -1.0000 -1.0000 3238060 1601361146.20 151.3195 60.0010 32.0000 1.9960 1.9974 404.2917 404.6346 0.0532 -1.0000 -1.0000 3238130 1601361146.30 151.3195 60.0010 32.0000 1.9941 1.9955 404.7918 405.1339 0.0530 -1.0000 -1.0000 3238190 1601361146.40 151.3477 60.0010 32.0000 1.9954 1.9968 404.5406 404.8813 0.0529 -1.0000 -1.0000 3238260 1601361146.50 151.4958 60.0010 32.0000 1.9972 1.9986 404.3222 404.6646 0.0532 -1.0000 -1.0000 3238320 1601361146.60 151.4958 60.0010 32.0000 1.9953 1.9967 404.5284 404.8719 0.0533 -1.0000 -1.0000 3239240 1601361146.70 151.4958 60.0010 32.0000 1.9945 1.9959 404.5551 404.8970 0.0531 -1.0000 -1.0000 3239320 1601361146.80 151.4958 60.0010 32.0000 1.9953 1.9967 404.1588 404.5016 0.0530 -1.0000 -1.0000 3239380 1601361146.90 151.4958 60.0010 32.0000 1.9946 1.9960 404.1806 404.5214 0.0532 -1.0000 -1.0000 3239451 1601361147.00 151.3199 60.0010 32.0000 1.9941 1.9955 404.6418 404.9847 0.0532 -1.0000 -1.0000 3239521 1601361147.10 151.3199 60.0010 32.0000 1.9942 1.9956 404.3810 404.7244 0.0534 -1.0000 -1.0000 3239580 1601361147.20 151.3199 60.0010 32.0000 1.9976 1.9990 404.2642 404.6085 0.0533 -1.0000 -1.0000 3239651 1601361147.30 151.3199 60.0010 32.0000 1.9964 1.9978 404.2140 404.5569 0.0533 -1.0000 -1.0000 3239720 1601361147.40 151.3199 60.0010 32.0000 1.9940 1.9954 404.6411 404.9859 0.0533 -1.0000 -1.0000 3239780 1601361147.50 151.3199 60.0010 32.0000 1.9932 1.9946 404.7362 405.0802 0.0534 -1.0000 -1.0000 3239850 1601361147.60 151.6421 60.0010 32.0000 1.9956 1.9970 404.6511 404.9947 0.0533 -1.0000 -1.0000 3240371 1601361147.70 151.6421 60.0010 32.0000 1.9954 1.9968 404.6785 405.0218 0.0533 -1.0000 -1.0000 3240441 1601361147.80 151.6421 60.0010 32.0000 1.9951 1.9965 404.6341 404.9782 0.0534 -1.0000 -1.0000 3240561 1601361147.90 151.6421 60.0010 32.0000 1.9940 1.9953 404.7160 405.0583 0.0530 -1.0000 -1.0000 3240621 1601361148.00 151.6421 60.0010 32.0000 1.9943 1.9957 404.3713 404.7134 0.0531 -1.0000 -1.0000 3240680 1601361148.10 151.4212 60.0010 32.0000 1.9948 1.9962 404.3034 404.6470 0.0533 -1.0000 -1.0000 3240751 1601361148.20 151.4212 60.0010 32.0000 1.9946 1.9960 404.4394 404.7822 0.0531 -1.0000 -1.0000 3240820 1601361148.30 151.4212 60.0010 32.0000 1.9946 1.9960 404.7458 405.0893 0.0532 -1.0000 -1.0000 3240880 1601361148.40 151.4212 60.0010 32.0000 1.9964 1.9978 404.4841 404.8264 0.0532 -1.0000 -1.0000 3240950 1601361148.50 151.4212 60.0010 32.0000 1.9959 1.9973 404.2721 404.6155 0.0533 -1.0000 -1.0000 3241010 1601361148.60 151.4212 60.0010 32.0000 1.9948 1.9962 404.5002 404.8429 0.0532 -1.0000 -1.0000 3241080 1601361148.70 151.4212 60.0010 32.0000 1.9929 1.9943 404.6892 405.0320 0.0531 -1.0000 -1.0000 3241150 1601361148.80 151.4212 60.0010 32.0000 1.9953 1.9967 404.6626 405.0054 0.0532 -1.0000 -1.0000 3241210 1601361148.90 151.4212 60.0010 32.0000 1.9952 1.9965 404.3773 404.7201 0.0532 -1.0000 -1.0000 3241280 1601361149.00 151.4212 60.0010 32.0000 1.9950 1.9964 404.8015 405.1441 0.0532 -1.0000 -1.0000 3241350 1601361149.10 151.4212 60.0010 32.0000 1.9954 1.9968 404.8112 405.1553 0.0534 -1.0000 -1.0000 3241760 1601361149.20 151.4212 60.0010 32.0000 1.9952 1.9966 404.4155 404.7598 0.0534 -1.0000 -1.0000 3241830 1601361149.30 151.6440 60.0010 32.0000 1.9962 1.9976 404.3081 404.6515 0.0534 -1.0000 -1.0000 3241890 1601361149.40 151.6440 60.0009 32.0000 1.9935 1.9949 404.6738 405.0179 0.0533 -1.0000 -1.0000 3241960 1601361149.50 151.7272 60.0001 32.0000 1.9944 1.9958 404.8325 405.1759 0.0532 -1.0000 -1.0000 3242030 1601361149.60 151.7272 60.0001 32.0000 1.9941 1.9955 404.6895 405.0333 0.0533 -1.0000 -1.0000 3242090 1601361149.70 151.7272 60.0001 32.0000 1.9960 1.9974 404.2410 404.5836 0.0530 -1.0000 -1.0000 3242150 1601361149.80 151.7272 60.0001 32.0000 1.9961 1.9975 404.1962 404.5399 0.0534 -1.0000 -1.0000 3242230 1601361149.90 151.7272 60.0001 32.0000 1.9947 1.9961 404.6876 405.0310 0.0532 -1.0000 -1.0000 3242290 1601361150.00 151.7272 60.0001 32.0000 1.9942 1.9956 404.5639 404.9075 0.0533 -1.0000 -1.0000 3242350 1601361150.10 151.7272 60.0001 32.0000 1.9972 1.9986 404.2883 404.6322 0.0534 -1.0000 -1.0000 3242420 1601361150.20 151.7272 60.0001 32.0000 1.9951 1.9965 404.4911 404.8345 0.0533 -1.0000 -1.0000 3242490 1601361150.30 151.7272 60.0001 32.0000 1.9953 1.9967 404.9031 405.2482 0.0534 -1.0000 -1.0000 3242550 1601361150.40 151.7272 60.0001 32.0000 1.9960 1.9973 404.7371 405.0800 0.0531 -1.0000 -1.0000 3242620 1601361150.50 151.7272 60.0001 32.0000 1.9973 1.9987 404.3553 404.6987 0.0533 -1.0000 -1.0000 3242680 1601361150.60 151.6028 60.0001 32.0000 1.9939 1.9953 404.4160 404.7588 0.0532 -1.0000 -1.0000 3243381 1601361150.70 151.6028 60.0001 32.0000 1.9949 1.9963 404.7200 405.0641 0.0535 -1.0000 -1.0000 3243461 1601361150.80 151.6028 60.0001 32.0000 1.9959 1.9973 404.3357 404.6795 0.0533 -1.0000 -1.0000 3243521 1601361150.90 151.6028 60.0001 32.0000 1.9952 1.9966 404.0918 404.4346 0.0532 -1.0000 -1.0000 3243591 1601361151.00 151.6028 60.0001 32.0000 1.9964 1.9978 404.3084 404.6515 0.0533 -1.0000 -1.0000 3243651 1601361151.10 151.6028 60.0001 32.0000 1.9950 1.9964 404.6023 404.9451 0.0532 -1.0000 -1.0000 3243711 1601361151.20 151.6028 60.0001 32.0000 1.9955 1.9969 404.6838 405.0281 0.0533 -1.0000 -1.0000 3243791 1601361151.30 151.6028 60.0001 32.0000 1.9977 1.9991 404.3063 404.6484 0.0530 -1.0000 -1.0000 3243851 1601361151.40 151.6028 60.0001 32.0000 1.9969 1.9983 404.2010 404.5452 0.0535 -1.0000 -1.0000 3243911 1601361151.50 151.6028 60.0001 32.0000 1.9947 1.9961 404.4610 404.8051 0.0533 -1.0000 -1.0000 3243991 1601361151.60 151.6028 60.0001 32.0000 1.9953 1.9966 404.6753 405.0190 0.0533 -1.0000 -1.0000 3244071 1601361151.70 151.6618 60.0001 32.0000 1.9946 1.9960 404.6065 404.9500 0.0532 -1.0000 -1.0000 3244141 1601361151.80 151.7033 60.0001 32.0000 1.9936 1.9950 404.4470 404.7892 0.0531 -1.0000 -1.0000 3244211 1601361151.90 151.7033 60.0001 32.0000 1.9946 1.9960 404.2601 404.6035 0.0533 -1.0000 -1.0000 3244271 1601361152.00 151.7033 60.0001 32.0000 1.9944 1.9958 404.4940 404.8383 0.0534 -1.0000 -1.0000 3244331 1601361152.10 151.7033 60.0001 32.0000 1.9941 1.9955 404.8310 405.1751 0.0533 -1.0000 -1.0000 3244411 1601361152.20 151.7033 60.0001 32.0000 1.9944 1.9958 404.5935 404.9374 0.0534 -1.0000 -1.0000 3244481 1601361152.30 151.6337 60.0001 32.0000 1.9956 1.9970 404.5404 404.8851 0.0535 -1.0000 -1.0000 3244541 1601361152.40 151.3113 60.0001 32.0000 1.9938 1.9952 404.5858 404.9283 0.0532 -1.0000 -1.0000 3244611 1601361152.50 151.3113 60.0001 32.0000 1.9914 1.9928 404.5695 404.9129 0.0532 -1.0000 -1.0000 3244671 1601361152.60 151.3113 60.0001 32.0000 1.9942 1.9956 404.4877 404.8304 0.0532 -1.0000 -1.0000 3244741 1601361152.70 151.3113 60.0001 32.0000 1.9952 1.9966 404.0765 404.4218 0.0535 -1.0000 -1.0000 3244811 1601361152.80 151.3113 60.0001 32.0000 1.9958 1.9972 404.1698 404.5124 0.0532 -1.0000 -1.0000 3244871 1601361152.90 151.3113 60.0001 32.0000 1.9967 1.9981 404.4859 404.8283 0.0531 -1.0000 -1.0000 3244941 1601361153.00 151.3113 60.0001 32.0000 1.9946 1.9960 404.6261 404.9689 0.0532 -1.0000 -1.0000 3245031 1601361153.10 151.3113 60.0001 32.0000 1.9933 1.9947 404.6883 405.0318 0.0532 -1.0000 -1.0000 3245091 1601361153.20 151.3113 60.0001 32.0000 1.9951 1.9965 404.3009 404.6446 0.0532 -1.0000 -1.0000 3245401 1601361153.30 151.3113 60.0001 32.0000 1.9962 1.9976 404.0982 404.4398 0.0533 -1.0000 -1.0000 3245461 1601361153.40 151.3113 60.0001 32.0000 1.9956 1.9970 404.4243 404.7685 0.0533 -1.0000 -1.0000 3245531 1601361153.50 151.6121 60.0001 32.0000 1.9960 1.9974 404.5406 404.8842 0.0533 -1.0000 -1.0000 3245601 1601361153.60 151.6121 60.0001 32.0000 1.9958 1.9972 404.2572 404.5999 0.0532 -1.0000 -1.0000 3245661 1601361153.70 151.6121 60.0001 32.0000 1.9951 1.9965 404.5678 404.9111 0.0533 -1.0000 -1.0000 3245951 1601361153.80 151.6121 60.0001 32.0000 1.9946 1.9960 404.6104 404.9531 0.0531 -1.0000 -1.0000 3246031 1601361153.90 151.6121 60.0001 32.0000 1.9955 1.9969 404.3976 404.7396 0.0532 -1.0000 -1.0000 3246091 1601361154.00 151.5567 60.0001 32.0000 1.9964 1.9978 404.1389 404.4832 0.0534 -1.0000 -1.0000 3246151 1601361154.10 151.5567 60.0001 32.0000 1.9964 1.9978 404.3649 404.7076 0.0532 -1.0000 -1.0000 3246221 1601361154.20 151.5567 60.0001 32.0000 1.9952 1.9966 404.7347 405.0781 0.0532 -1.0000 -1.0000 3246311 1601361154.30 151.5567 60.0001 32.0000 1.9964 1.9978 404.5651 404.9090 0.0535 -1.0000 -1.0000 3246481 1601361154.40 151.5567 60.0001 32.0000 1.9963 1.9977 404.3625 404.7063 0.0532 -1.0000 -1.0000 3246551 1601361154.50 151.5567 60.0001 32.0000 1.9944 1.9958 404.4515 404.7930 0.0531 -1.0000 -1.0000 3246611 1601361154.60 151.8123 59.9981 32.0000 1.9949 1.9963 404.3946 404.7385 0.0534 -1.0000 -1.0000 3246671 1601361154.70 151.8123 59.9981 32.0000 1.9954 1.9968 404.2660 404.6099 0.0533 -1.0000 -1.0000 3246751 1601361154.80 151.8123 59.9981 32.0000 1.9958 1.9972 404.4474 404.7885 0.0530 -1.0000 -1.0000 3246811 1601361154.90 151.8123 59.9981 32.0000 1.9958 1.9972 404.7983 405.1417 0.0532 -1.0000 -1.0000 3246881 1601361155.00 151.8123 59.9981 32.0000 1.9950 1.9963 404.6519 404.9942 0.0531 -1.0000 -1.0000 3246951 1601361155.10 151.8123 59.9981 32.0000 1.9950 1.9964 404.2448 404.5854 0.0529 -1.0000 -1.0000 3247011 1601361155.20 151.6241 59.9981 32.0000 1.9949 1.9963 404.2482 404.5908 0.0533 -1.0000 -1.0000 3247081 1601361155.30 151.6241 59.9981 32.0000 1.9948 1.9962 404.5105 404.8558 0.0536 -1.0000 -1.0000 3247151 1601361155.40 151.6241 59.9981 32.0000 1.9965 1.9979 404.7405 405.0850 0.0533 -1.0000 -1.0000 3247211 1601361155.50 151.6241 59.9981 32.0000 1.9978 1.9992 404.5115 404.8549 0.0534 -1.0000 -1.0000 3247281 1601361155.60 151.6241 59.9981 32.0000 1.9988 2.0002 404.3707 404.7155 0.0535 -1.0000 -1.0000 3247341 1601361155.70 151.5299 59.9981 32.0000 1.9965 1.9979 404.7960 405.1410 0.0534 -1.0000 -1.0000 3247411 1601361155.80 151.4831 59.9981 32.0000 1.9945 1.9959 404.5286 404.8724 0.0533 -1.0000 -1.0000 3247891 1601361155.90 151.4831 59.9981 32.0000 1.9951 1.9965 404.2332 404.5762 0.0532 -1.0000 -1.0000 3247951 1601361156.00 151.4831 59.9981 32.0000 1.9957 1.9971 404.2207 404.5632 0.0532 -1.0000 -1.0000 3248021 1601361156.10 151.4831 59.9981 32.0000 1.9938 1.9952 404.5513 404.8950 0.0534 -1.0000 -1.0000 3248091 1601361156.20 151.4831 59.9981 32.0000 1.9935 1.9949 404.7751 405.1194 0.0533 -1.0000 -1.0000 3248151 1601361156.30 151.4362 59.9981 32.0000 1.9955 1.9969 404.3075 404.6515 0.0533 -1.0000 -1.0000 3248411 1601361156.40 151.4362 59.9981 32.0000 1.9967 1.9981 404.0747 404.4165 0.0531 -1.0000 -1.0000 3248481 1601361156.50 151.4362 59.9981 32.0000 1.9951 1.9965 404.4350 404.7773 0.0531 -1.0000 -1.0000 3248551 1601361156.60 151.4362 59.9981 32.0000 1.9946 1.9960 404.7853 405.1301 0.0534 -1.0000 -1.0000 3248621 1601361156.70 151.4362 59.9981 32.0000 1.9940 1.9954 404.6240 404.9657 0.0530 -1.0000 -1.0000 3248691 1601361156.80 151.4362 59.9981 32.0000 1.9964 1.9978 404.5465 404.8893 0.0533 -1.0000 -1.0000 3248921 1601361156.90 151.4362 59.9981 32.0000 1.9952 1.9966 404.4591 404.8033 0.0534 -1.0000 -1.0000 3248991 1601361157.00 151.4362 59.9981 32.0000 1.9940 1.9953 404.6559 405.0000 0.0532 -1.0000 -1.0000 3249061 1601361157.10 151.4362 59.9981 32.0000 1.9928 1.9942 404.6496 404.9922 0.0534 -1.0000 -1.0000 3249121 1601361157.20 151.4362 59.9981 32.0000 1.9963 1.9977 404.3264 404.6703 0.0532 -1.0000 -1.0000 3249191 1601361157.30 151.4362 59.9981 32.0000 1.9956 1.9970 404.0697 404.4102 0.0530 -1.0000 -1.0000 3249251 1601361157.40 151.4335 59.9981 32.0000 1.9968 1.9982 404.5582 404.9020 0.0535 -1.0000 -1.0000 3249311 1601361157.50 151.5730 59.9981 32.0000 1.9943 1.9957 404.8312 405.1733 0.0529 -1.0000 -1.0000 3249391 1601361157.60 151.5730 59.9981 32.0000 1.9938 1.9952 404.4322 404.7772 0.0535 -1.0000 -1.0000 3249461 1601361157.70 151.5730 59.9981 32.0000 1.9961 1.9975 404.4670 404.8107 0.0533 -1.0000 -1.0000 3249521 1601361157.80 151.5730 59.9981 32.0000 1.9968 1.9982 404.2653 404.6092 0.0533 -1.0000 -1.0000 3249911 1601361157.90 151.5730 59.9981 32.0000 1.9946 1.9960 404.3164 404.6584 0.0532 -1.0000 -1.0000 3249971 1601361158.00 151.6465 59.9981 32.0000 1.9944 1.9958 404.5189 404.8634 0.0535 -1.0000 -1.0000 3250041 1601361158.10 151.6465 59.9981 32.0000 1.9967 1.9981 404.4331 404.7777 0.0534 -1.0000 -1.0000 3250111 1601361158.20 151.6465 59.9981 32.0000 1.9974 1.9987 404.4307 404.7724 0.0531 -1.0000 -1.0000 3250181 1601361158.30 151.6465 59.9981 32.0000 1.9939 1.9952 404.5295 404.8706 0.0530 -1.0000 -1.0000 3250241 1601361158.40 151.6465 59.9981 32.0000 1.9952 1.9966 404.6614 405.0051 0.0534 -1.0000 -1.0000 3250381 1601361158.50 151.3773 59.9981 32.0000 1.9961 1.9975 404.6337 404.9771 0.0533 -1.0000 -1.0000 3250441 1601361158.60 151.2428 59.9981 32.0000 1.9948 1.9962 404.4101 404.7536 0.0533 -1.0000 -1.0000 3250511 1601361158.70 151.2428 59.9981 32.0000 1.9957 1.9971 404.1199 404.4634 0.0534 -1.0000 -1.0000 3250591 1601361158.80 151.2428 59.9981 32.0000 1.9930 1.9944 404.4847 404.8297 0.0535 -1.0000 -1.0000 3250671 1601361158.90 151.2428 59.9981 32.0000 1.9951 1.9965 404.6534 404.9978 0.0534 -1.0000 -1.0000 3250911 1601361159.00 151.2428 59.9981 32.0000 1.9961 1.9975 404.5027 404.8461 0.0533 -1.0000 -1.0000 3250971 1601361159.10 151.2428 59.9981 32.0000 1.9979 1.9993 404.4508 404.7934 0.0533 -1.0000 -1.0000 3251031 1601361159.20 151.3851 59.9981 32.0000 1.9968 1.9982 404.5511 404.8940 0.0533 -1.0000 -1.0000 3251111 1601361159.30 151.4145 59.9981 32.0000 1.9952 1.9966 404.7657 405.1099 0.0533 -1.0000 -1.0000 3251171 1601361159.40 151.4145 59.9981 32.0000 1.9946 1.9960 404.5706 404.9144 0.0533 -1.0000 -1.0000 3251391 1601361159.50 151.4145 59.9981 32.0000 1.9952 1.9965 404.2763 404.6194 0.0532 -1.0000 -1.0000 3251471 1601361159.60 151.4145 59.9981 32.0000 1.9963 1.9977 404.0641 404.4069 0.0532 -1.0000 -1.0000 3251531 1601361159.70 151.4174 59.9980 32.0000 1.9959 1.9973 404.3292 404.6714 0.0531 -1.0000 -1.0000 3251591 1601361159.80 151.4454 59.9972 32.0000 1.9950 1.9964 404.6038 404.9469 0.0532 -1.0000 -1.0000 3251680 1601361159.90 151.4454 59.9972 32.0000 1.9945 1.9959 404.5922 404.9361 0.0533 -1.0000 -1.0000 3251900 1601361160.00 151.4454 59.9972 32.0000 1.9956 1.9970 404.4424 404.7853 0.0532 -1.0000 -1.0000 3251960 1601361160.10 151.4454 59.9972 32.0000 1.9950 1.9964 404.3575 404.6990 0.0529 -1.0000 -1.0000 3252040 1601361160.20 151.4454 59.9972 32.0000 1.9948 1.9961 404.3892 404.7318 0.0532 -1.0000 -1.0000 3252100 1601361160.30 151.5185 59.9972 32.0000 1.9942 1.9956 404.6415 404.9837 0.0531 -1.0000 -1.0000 3252160 1601361160.40 151.5604 59.9972 32.0000 1.9952 1.9966 404.6655 405.0092 0.0534 -1.0000 -1.0000 3253061 1601361160.50 151.5604 59.9972 32.0000 1.9953 1.9967 404.3775 404.7222 0.0535 -1.0000 -1.0000 3253131 1601361160.60 151.5604 59.9972 32.0000 1.9941 1.9955 404.1088 404.4536 0.0534 -1.0000 -1.0000 3253191 1601361160.70 151.5604 59.9972 32.0000 1.9942 1.9956 404.3231 404.6661 0.0533 -1.0000 -1.0000 3253271 1601361160.80 151.5604 59.9972 32.0000 1.9919 1.9933 404.5971 404.9411 0.0533 -1.0000 -1.0000 3253331 1601361160.90 151.3864 59.9972 32.0000 1.9935 1.9948 404.6161 404.9579 0.0531 -1.0000 -1.0000 3253401 1601361161.00 151.3864 59.9972 32.0000 1.9953 1.9967 404.2296 404.5731 0.0533 -1.0000 -1.0000 3253471 1601361161.10 151.3864 59.9972 32.0000 1.9947 1.9961 404.0398 404.3825 0.0532 -1.0000 -1.0000 3253531 1601361161.20 151.3864 59.9972 32.0000 1.9949 1.9963 404.2048 404.5493 0.0533 -1.0000 -1.0000 3253601 1601361161.30 151.3864 59.9972 32.0000 1.9942 1.9956 404.4881 404.8310 0.0534 -1.0000 -1.0000 3253661 1601361161.40 151.1495 59.9972 32.0000 1.9959 1.9973 404.5051 404.8506 0.0536 -1.0000 -1.0000 3253731 1601361161.50 151.1495 59.9972 32.0000 1.9964 1.9978 404.2174 404.5612 0.0532 -1.0000 -1.0000 3253801 1601361161.60 151.1495 59.9972 32.0000 1.9950 1.9964 404.1049 404.4462 0.0530 -1.0000 -1.0000 3253861 1601361161.70 151.1495 59.9972 32.0000 1.9931 1.9945 404.3689 404.7125 0.0534 -1.0000 -1.0000 3253931 1601361161.80 151.1495 59.9972 32.0000 1.9936 1.9950 404.4761 404.8192 0.0532 -1.0000 -1.0000 3254001 1601361161.90 151.2130 59.9972 32.0000 1.9940 1.9954 404.4486 404.7923 0.0534 -1.0000 -1.0000 3254061 1601361162.00 151.3083 59.9972 32.0000 1.9971 1.9985 404.3057 404.6495 0.0532 -1.0000 -1.0000 3254121 1601361162.10 151.3083 59.9972 32.0000 1.9944 1.9958 404.5811 404.9244 0.0533 -1.0000 -1.0000 3254211 1601361162.20 151.3083 59.9972 32.0000 1.9925 1.9939 404.6100 404.9532 0.0532 -1.0000 -1.0000 3254271 1601361162.30 151.3083 59.9972 32.0000 1.9935 1.9949 404.5889 404.9313 0.0530 -1.0000 -1.0000 3254331 1601361162.40 151.3083 59.9972 32.0000 1.9952 1.9966 404.2412 404.5828 0.0531 -1.0000 -1.0000 3254401 1601361162.50 151.3083 59.9972 32.0000 1.9948 1.9962 404.6039 404.9486 0.0533 -1.0000 -1.0000 3254471 1601361162.60 151.6317 59.9972 32.0000 1.9950 1.9963 404.6146 404.9568 0.0531 -1.0000 -1.0000 3254541 1601361162.70 151.6367 59.9972 32.0000 1.9956 1.9970 404.6336 404.9767 0.0532 -1.0000 -1.0000 3254611 1601361162.80 151.6367 59.9972 32.0000 1.9950 1.9964 404.1661 404.5095 0.0533 -1.0000 -1.0000 3254671 1601361162.90 151.6367 59.9972 32.0000 1.9962 1.9976 404.2702 404.6129 0.0532 -1.0000 -1.0000 3254741 1601361163.00 151.6367 59.9972 32.0000 1.9946 1.9960 404.5985 404.9418 0.0532 -1.0000 -1.0000 3254921 1601361163.10 151.5975 59.9972 32.0000 1.9944 1.9958 404.4823 404.8253 0.0532 -1.0000 -1.0000 3254981 1601361163.20 151.3813 59.9972 32.0000 1.9944 1.9958 404.2837 404.6261 0.0531 -1.0000 -1.0000 3255061 1601361163.30 151.3813 59.9972 32.0000 1.9939 1.9953 404.3151 404.6581 0.0533 -1.0000 -1.0000 3255121 1601361163.40 151.3813 59.9972 32.0000 1.9944 1.9958 404.6083 404.9524 0.0533 -1.0000 -1.0000 3255181 1601361163.50 151.3813 59.9972 32.0000 1.9950 1.9964 404.5502 404.8936 0.0532 -1.0000 -1.0000 3255441 1601361163.60 151.3813 59.9972 32.0000 1.9950 1.9964 404.2492 404.5922 0.0533 -1.0000 -1.0000 3255501 1601361163.70 151.3813 59.9972 32.0000 1.9956 1.9970 404.1220 404.4658 0.0534 -1.0000 -1.0000 3255571 1601361163.80 151.3104 59.9972 32.0000 1.9943 1.9957 404.3845 404.7279 0.0533 -1.0000 -1.0000 3255641 1601361163.90 151.3104 59.9972 32.0000 1.9931 1.9945 404.4937 404.8381 0.0535 -1.0000 -1.0000 3255711 1601361164.00 151.3104 59.9972 32.0000 1.9943 1.9957 404.4179 404.7615 0.0532 -1.0000 -1.0000 3256141 1601361164.10 151.3104 59.9972 32.0000 1.9957 1.9971 404.3122 404.6545 0.0532 -1.0000 -1.0000 3256211 1601361164.20 151.3104 59.9972 32.0000 1.9945 1.9959 404.1569 404.4988 0.0529 -1.0000 -1.0000 3256281 1601361164.30 151.4704 59.9972 32.0000 1.9934 1.9948 404.5194 404.8619 0.0532 -1.0000 -1.0000 3256341 1601361164.40 151.4704 59.9972 32.0000 1.9948 1.9962 404.5424 404.8865 0.0535 -1.0000 -1.0000 3256411 1601361164.50 151.4704 59.9972 32.0000 1.9950 1.9964 404.4416 404.7853 0.0532 -1.0000 -1.0000 3256651 1601361164.60 151.4704 59.9972 32.0000 1.9938 1.9952 404.2716 404.6139 0.0531 -1.0000 -1.0000 3256711 1601361164.70 151.4704 59.9972 32.0000 1.9943 1.9957 404.3368 404.6790 0.0532 -1.0000 -1.0000 3256781 1601361164.80 151.4704 59.9972 32.0000 1.9939 1.9953 404.5229 404.8673 0.0535 -1.0000 -1.0000 3256841 1601361164.90 151.5915 59.9980 32.0000 1.9947 1.9961 404.3732 404.7171 0.0533 -1.0000 -1.0000 3256921 1601361165.00 151.5915 59.9980 32.0000 1.9961 1.9975 404.1633 404.5069 0.0532 -1.0000 -1.0000 3257181 1601361165.10 151.5915 59.9980 32.0000 1.9937 1.9951 404.3144 404.6565 0.0531 -1.0000 -1.0000 3257251 1601361165.20 151.5915 59.9980 32.0000 1.9954 1.9968 404.5572 404.9018 0.0535 -1.0000 -1.0000 3257321 1601361165.30 151.5915 59.9980 32.0000 1.9936 1.9950 404.5679 404.9116 0.0534 -1.0000 -1.0000 3257381 1601361165.40 151.4528 59.9980 32.0000 1.9937 1.9951 404.4661 404.8097 0.0532 -1.0000 -1.0000 3257451 1601361165.50 151.4528 59.9980 32.0000 1.9957 1.9971 404.4181 404.7616 0.0533 -1.0000 -1.0000 3257681 1601361165.60 151.4528 59.9980 32.0000 1.9952 1.9966 404.1493 404.4938 0.0534 -1.0000 -1.0000 3257741 1601361165.70 151.4528 59.9980 32.0000 1.9942 1.9956 404.2913 404.6337 0.0531 -1.0000 -1.0000 3257800 1601361165.80 151.4528 59.9980 32.0000 1.9926 1.9940 404.4409 404.7841 0.0533 -1.0000 -1.0000 3257871 1601361165.90 151.4528 59.9980 32.0000 1.9956 1.9969 404.3641 404.7069 0.0532 -1.0000 -1.0000 3257941 1601361166.00 151.4528 59.9980 32.0000 1.9949 1.9963 404.3468 404.6898 0.0533 -1.0000 -1.0000 3258000 1601361166.10 151.3958 59.9980 32.0000 1.9964 1.9978 404.1706 404.5149 0.0535 -1.0000 -1.0000 3258652 1601361166.20 151.3958 59.9980 32.0000 1.9947 1.9961 404.6838 405.0279 0.0533 -1.0000 -1.0000 3258711 1601361166.30 151.3958 59.9980 32.0000 1.9918 1.9932 404.6043 404.9471 0.0531 -1.0000 -1.0000 3258771 1601361166.40 151.3958 59.9980 32.0000 1.9951 1.9965 404.4456 404.7894 0.0535 -1.0000 -1.0000 3258852 1601361166.50 151.3958 59.9980 32.0000 1.9967 1.9981 404.3310 404.6746 0.0533 -1.0000 -1.0000 3258921 1601361166.60 151.3958 59.9980 32.0000 1.9952 1.9965 404.2327 404.5757 0.0532 -1.0000 -1.0000 3258981 1601361166.70 151.2654 59.9980 32.0000 1.9951 1.9965 404.4610 404.8043 0.0533 -1.0000 -1.0000 3259051 1601361166.80 151.2654 59.9980 32.0000 1.9936 1.9950 404.7063 405.0502 0.0533 -1.0000 -1.0000 3259111 1601361166.90 151.2654 59.9980 32.0000 1.9934 1.9948 404.5538 404.8975 0.0533 -1.0000 -1.0000 3259191 1601361167.00 151.2654 59.9980 32.0000 1.9954 1.9968 404.3741 404.7179 0.0534 -1.0000 -1.0000 3259251 1601361167.10 151.2654 59.9980 32.0000 1.9956 1.9970 404.4771 404.8203 0.0532 -1.0000 -1.0000 3259321 1601361167.20 151.2654 59.9980 32.0000 1.9959 1.9973 404.7476 405.0906 0.0532 -1.0000 -1.0000 3259401 1601361167.30 151.2654 59.9980 32.0000 1.9962 1.9976 404.7116 405.0558 0.0535 -1.0000 -1.0000 3259461 1601361167.40 151.2654 59.9980 32.0000 1.9974 1.9988 404.4219 404.7661 0.0534 -1.0000 -1.0000 3259521 1601361167.50 151.2654 59.9980 32.0000 1.9961 1.9975 404.1689 404.5115 0.0531 -1.0000 -1.0000 3259601 1601361167.60 151.2654 59.9980 32.0000 1.9956 1.9970 404.3226 404.6657 0.0533 -1.0000 -1.0000 3259661 1601361167.70 151.2654 59.9980 32.0000 1.9943 1.9957 404.6074 404.9507 0.0532 -1.0000 -1.0000 3259721 1601361167.80 151.3949 59.9980 32.0000 1.9936 1.9950 404.6291 404.9713 0.0532 -1.0000 -1.0000 3259811 1601361167.90 151.3949 59.9980 32.0000 1.9946 1.9960 404.4224 404.7665 0.0533 -1.0000 -1.0000 3259871 1601361168.00 151.5345 59.9980 32.0000 1.9957 1.9971 404.5222 404.8662 0.0534 -1.0000 -1.0000 3259941 1601361168.10 151.5345 59.9980 32.0000 1.9960 1.9974 404.3081 404.6526 0.0534 -1.0000 -1.0000 3300011 1601361168.20 151.5345 59.9980 32.0000 1.9918 1.9932 404.5237 404.8663 0.0530 -1.0000 -1.0000 3300071 1601361168.30 151.5345 59.9980 32.0000 1.9945 1.9959 404.6300 404.9732 0.0533 -1.0000 -1.0000 3300131 1601361168.40 151.5345 59.9980 32.0000 1.9945 1.9959 404.6284 404.9728 0.0534 -1.0000 -1.0000 3300211 1601361168.50 151.5345 59.9980 32.0000 1.9948 1.9962 404.2656 404.6091 0.0533 -1.0000 -1.0000 3300271 1601361168.60 151.5345 59.9980 32.0000 1.9956 1.9970 404.1503 404.4917 0.0530 -1.0000 -1.0000 3300341 1601361168.70 151.5345 59.9980 32.0000 1.9942 1.9956 404.4229 404.7659 0.0532 -1.0000 -1.0000 3300680 1601361168.80 151.5345 59.9980 32.0000 1.9943 1.9957 404.4719 404.8144 0.0531 -1.0000 -1.0000 3300751 1601361168.90 151.6820 59.9980 32.0000 1.9951 1.9965 404.6079 404.9517 0.0534 -1.0000 -1.0000 3300821 1601361169.00 151.6820 59.9980 32.0000 1.9949 1.9963 404.2616 404.6057 0.0533 -1.0000 -1.0000 3300880 1601361169.10 151.6820 59.9980 32.0000 1.9965 1.9979 404.0845 404.4272 0.0532 -1.0000 -1.0000 3300940 1601361169.20 151.6820 59.9980 32.0000 1.9947 1.9961 404.2448 404.5881 0.0533 -1.0000 -1.0000 3301430 1601361169.30 151.6820 59.9980 32.0000 1.9931 1.9945 404.5778 404.9212 0.0534 -1.0000 -1.0000 3301500 1601361169.40 151.3435 59.9980 32.0000 1.9939 1.9953 404.4944 404.8387 0.0533 -1.0000 -1.0000 3301560 1601361169.50 151.1743 59.9980 32.0000 1.9958 1.9972 404.1682 404.5116 0.0533 -1.0000 -1.0000 3301630 1601361169.60 151.1743 59.9980 32.0000 1.9916 1.9930 404.2891 404.6329 0.0533 -1.0000 -1.0000 3301700 1601361169.70 151.1743 59.9980 32.0000 1.9905 1.9919 404.5528 404.8956 0.0532 -1.0000 -1.0000 3301920 1601361169.80 151.1743 59.9980 32.0000 1.9941 1.9955 404.5201 404.8641 0.0534 -1.0000 -1.0000 3301990 1601361169.90 151.1743 59.9980 32.0000 1.9967 1.9981 404.6138 404.9582 0.0534 -1.0000 -1.0000 3302060 1601361170.00 151.1743 59.9980 32.0000 1.9960 1.9974 404.3094 404.6534 0.0534 -1.0000 -1.0000 3302120 1601361170.10 151.1743 59.9980 32.0000 1.9952 1.9966 404.4990 404.8442 0.0536 -1.0000 -1.0000 3302190 1601361170.20 151.1743 59.9980 32.0000 1.9960 1.9974 405.0568 405.4000 0.0531 -1.0000 -1.0000 3302420 1601361170.30 151.5455 59.9982 32.0000 1.9954 1.9968 404.6482 404.9911 0.0533 -1.0000 -1.0000 3302480 1601361170.40 151.5455 59.9982 32.0000 1.9961 1.9975 404.6037 404.9479 0.0534 -1.0000 -1.0000 3302550 1601361170.50 151.5455 59.9982 32.0000 1.9956 1.9970 404.7536 405.0961 0.0531 -1.0000 -1.0000 3302610 1601361170.60 151.5978 59.9982 32.0000 1.9952 1.9966 404.4238 404.7683 0.0535 -1.0000 -1.0000 3302680 1601361170.70 151.5978 59.9982 32.0000 1.9967 1.9981 404.4903 404.8352 0.0534 -1.0000 -1.0000 3303170 1601361170.80 151.5978 59.9982 32.0000 1.9940 1.9954 404.7655 405.1095 0.0533 -1.0000 -1.0000 3303230 1601361170.90 151.5978 59.9982 32.0000 1.9954 1.9968 404.6171 404.9609 0.0532 -1.0000 -1.0000 3303310 1601361171.00 151.5978 59.9982 32.0000 1.9975 1.9989 404.3037 404.6471 0.0534 -1.0000 -1.0000 3303370 1601361171.10 151.4207 59.9982 32.0000 1.9951 1.9965 404.2136 404.5568 0.0533 -1.0000 -1.0000 3303430 1601361171.20 151.4122 59.9982 32.0000 1.9937 1.9951 404.7172 405.0618 0.0533 -1.0000 -1.0000 3303510 1601361171.30 151.4122 59.9982 32.0000 1.9944 1.9958 404.6161 404.9605 0.0535 -1.0000 -1.0000 3303690 1601361171.40 151.4122 59.9982 32.0000 1.9963 1.9977 404.3044 404.6485 0.0533 -1.0000 -1.0000 3303751 1601361171.50 151.4122 59.9982 32.0000 1.9965 1.9979 404.2160 404.5588 0.0533 -1.0000 -1.0000 3303820 1601361171.60 151.4183 59.9982 32.0000 1.9934 1.9948 404.6689 405.0137 0.0535 -1.0000 -1.0000 3303880 1601361171.70 151.4808 59.9982 32.0000 1.9925 1.9939 404.6147 404.9575 0.0531 -1.0000 -1.0000 3303950 1601361171.80 151.4808 59.9982 32.0000 1.9937 1.9951 404.5833 404.9260 0.0532 -1.0000 -1.0000 3304140 1601361171.90 151.4808 59.9982 32.0000 1.9962 1.9976 404.2797 404.6233 0.0533 -1.0000 -1.0000 3304210 1601361172.00 151.4808 59.9982 32.0000 1.9954 1.9968 404.3790 404.7229 0.0534 -1.0000 -1.0000 3304270 1601361172.10 151.4808 59.9982 32.0000 1.9936 1.9950 404.5407 404.8862 0.0535 -1.0000 -1.0000 3304340 1601361172.20 151.4808 59.9982 32.0000 1.9935 1.9949 404.5965 404.9399 0.0533 -1.0000 -1.0000 3304400 1601361172.30 151.5949 59.9982 32.0000 1.9972 1.9986 404.4352 404.7789 0.0533 -1.0000 -1.0000 3304470 1601361172.40 151.5949 59.9982 32.0000 1.9965 1.9979 404.4272 404.7734 0.0536 -1.0000 -1.0000 3304540 1601361172.50 151.5949 59.9982 32.0000 1.9944 1.9958 404.1847 404.5278 0.0532 -1.0000 -1.0000 3304600 1601361172.60 151.5949 59.9982 32.0000 1.9959 1.9973 404.3567 404.7001 0.0533 -1.0000 -1.0000 3304660 1601361172.70 151.5949 59.9982 32.0000 1.9944 1.9958 404.4540 404.7985 0.0534 -1.0000 -1.0000 3304740 1601361172.80 151.5949 59.9982 32.0000 1.9944 1.9957 404.5080 404.8511 0.0533 -1.0000 -1.0000 3304911 1601361172.90 151.5967 59.9982 32.0000 1.9955 1.9969 404.4649 404.8067 0.0529 -1.0000 -1.0000 3304981 1601361173.00 151.5967 59.9982 32.0000 1.9972 1.9986 404.5084 404.8502 0.0534 -1.0000 -1.0000 3305051 1601361173.10 151.5967 59.9982 32.0000 1.9942 1.9956 404.5031 404.8461 0.0532 -1.0000 -1.0000 3305110 1601361173.20 151.5967 59.9982 32.0000 1.9948 1.9962 404.2266 404.5699 0.0533 -1.0000 -1.0000 3305180 1601361173.30 151.5967 59.9982 32.0000 1.9944 1.9958 404.1589 404.5021 0.0532 -1.0000 -1.0000 3305461 1601361173.40 151.5361 59.9982 32.0000 1.9953 1.9967 404.1833 404.5256 0.0532 -1.0000 -1.0000 3305521 1601361173.50 151.5361 59.9982 32.0000 1.9938 1.9952 404.5461 404.8895 0.0533 -1.0000 -1.0000 3305591 1601361173.60 151.5361 59.9982 32.0000 1.9934 1.9948 404.6677 405.0112 0.0532 -1.0000 -1.0000 3305651 1601361173.70 151.5361 59.9982 32.0000 1.9951 1.9965 404.5499 404.8934 0.0533 -1.0000 -1.0000 3305731 1601361173.80 151.5361 59.9982 32.0000 1.9935 1.9949 404.4016 404.7456 0.0534 -1.0000 -1.0000 3305961 1601361173.90 151.5361 59.9982 32.0000 1.9936 1.9950 404.2641 404.6069 0.0531 -1.0000 -1.0000 3306021 1601361174.00 151.4685 59.9982 32.0000 1.9926 1.9940 404.6748 405.0174 0.0532 -1.0000 -1.0000 3306090 1601361174.10 151.4009 59.9982 32.0000 1.9956 1.9970 404.4122 404.7567 0.0535 -1.0000 -1.0000 3306160 1601361174.20 151.4009 59.9982 32.0000 1.9961 1.9975 404.3616 404.7052 0.0532 -1.0000 -1.0000 3306220 1601361174.30 151.4009 59.9982 32.0000 1.9956 1.9970 404.3658 404.7096 0.0534 -1.0000 -1.0000 3306410 1601361174.40 151.4009 59.9982 32.0000 1.9930 1.9944 404.4949 404.8379 0.0531 -1.0000 -1.0000 3306480 1601361174.50 151.4009 59.9982 32.0000 1.9924 1.9938 404.5995 404.9418 0.0532 -1.0000 -1.0000 3306540 1601361174.60 151.4036 59.9976 32.0000 1.9923 1.9937 404.5821 404.9258 0.0533 -1.0000 -1.0000 3306600 1601361174.70 151.4036 59.9976 32.0000 1.9947 1.9961 404.3140 404.6576 0.0533 -1.0000 -1.0000 3306680 1601361174.80 151.4036 59.9976 32.0000 1.9975 1.9989 404.2823 404.6259 0.0533 -1.0000 -1.0000 3306740 1601361174.90 151.4036 59.9976 32.0000 1.9948 1.9962 404.3279 404.6708 0.0532 -1.0000 -1.0000 3306920 1601361175.00 151.4036 59.9976 32.0000 1.9945 1.9959 404.5506 404.8950 0.0534 -1.0000 -1.0000 3306990 1601361175.10 151.4083 59.9976 32.0000 1.9965 1.9979 404.4571 404.8013 0.0534 -1.0000 -1.0000 3307050 1601361175.20 151.4237 59.9976 32.0000 1.9958 1.9972 404.1967 404.5402 0.0533 -1.0000 -1.0000 3307120 1601361175.30 151.4237 59.9976 32.0000 1.9949 1.9963 404.4119 404.7538 0.0533 -1.0000 -1.0000 3307180 1601361175.40 151.4237 59.9976 32.0000 1.9947 1.9961 404.6324 404.9743 0.0532 -1.0000 -1.0000 3308060 1601361175.50 151.4237 59.9976 32.0000 1.9948 1.9962 404.7509 405.0954 0.0534 -1.0000 -1.0000 3308130 1601361175.60 151.4237 59.9976 32.0000 1.9945 1.9959 404.4243 404.7679 0.0534 -1.0000 -1.0000 3308190 1601361175.70 151.6332 59.9976 32.0000 1.9956 1.9970 404.3326 404.6774 0.0534 -1.0000 -1.0000 3308250 1601361175.80 151.6332 59.9976 32.0000 1.9945 1.9959 404.0971 404.4396 0.0532 -1.0000 -1.0000 3308330 1601361175.90 151.6332 59.9976 32.0000 1.9943 1.9957 404.4222 404.7662 0.0533 -1.0000 -1.0000 3308390 1601361176.00 151.6332 59.9976 32.0000 1.9929 1.9943 404.5055 404.8484 0.0532 -1.0000 -1.0000 3308450 1601361176.10 151.6332 59.9976 32.0000 1.9931 1.9945 404.3454 404.6887 0.0533 -1.0000 -1.0000 3308530 1601361176.20 151.5713 59.9976 32.0000 1.9947 1.9961 404.0279 404.3695 0.0530 -1.0000 -1.0000 3308590 1601361176.30 151.5453 59.9976 32.0000 1.9948 1.9962 404.3686 404.7115 0.0533 -1.0000 -1.0000 3308650 1601361176.40 151.5453 59.9976 32.0000 1.9950 1.9964 404.6093 404.9541 0.0534 -1.0000 -1.0000 3308720 1601361176.50 151.5453 59.9976 32.0000 1.9942 1.9956 404.3450 404.6885 0.0532 -1.0000 -1.0000 3308790 1601361176.60 151.5453 59.9976 32.0000 1.9963 1.9977 404.5016 404.8443 0.0532 -1.0000 -1.0000 3308850 1601361176.70 151.5453 59.9976 32.0000 1.9934 1.9948 404.1702 404.5125 0.0531 -1.0000 -1.0000 3308920 1601361176.80 151.5416 59.9976 32.0000 1.9955 1.9969 403.9689 404.3127 0.0533 -1.0000 -1.0000 3308990 1601361176.90 151.5128 59.9976 32.0000 1.9930 1.9944 404.6107 404.9525 0.0530 -1.0000 -1.0000 3309080 1601361177.00 151.5128 59.9976 32.0000 1.9947 1.9960 404.6240 404.9675 0.0534 -1.0000 -1.0000 3309150 1601361177.10 151.5128 59.9976 32.0000 1.9947 1.9961 404.4579 404.8019 0.0534 -1.0000 -1.0000 3309209 1601361177.20 151.5128 59.9976 32.0000 1.9964 1.9978 404.3877 404.7318 0.0534 -1.0000 -1.0000 3309279 1601361177.30 151.5128 59.9976 32.0000 1.9924 1.9938 404.5903 404.9338 0.0532 -1.0000 -1.0000 3309350 1601361177.40 151.5128 59.9976 32.0000 1.9961 1.9975 404.6049 404.9482 0.0532 -1.0000 -1.0000 3309419 1601361177.50 151.5128 59.9976 32.0000 1.9966 1.9980 404.3505 404.6946 0.0535 -1.0000 -1.0000 3309489 1601361177.60 151.5128 59.9976 32.0000 1.9951 1.9965 404.4383 404.7835 0.0535 -1.0000 -1.0000 3309549 1601361177.70 151.5128 59.9976 32.0000 1.9950 1.9964 404.6016 404.9459 0.0534 -1.0000 -1.0000 3309619 1601361177.80 151.5128 59.9976 32.0000 1.9939 1.9953 404.6441 404.9886 0.0534 -1.0000 -1.0000 3309689 1601361177.90 151.5128 59.9976 32.0000 1.9941 1.9955 404.3496 404.6944 0.0535 -1.0000 -1.0000 3309929 1601361178.00 151.6244 59.9976 32.0000 1.9952 1.9966 404.0799 404.4241 0.0534 -1.0000 -1.0000 3310009 1601361178.10 151.6244 59.9976 32.0000 1.9955 1.9969 404.1027 404.4453 0.0533 -1.0000 -1.0000 3310079 1601361178.20 151.6244 59.9976 32.0000 1.9955 1.9969 404.4748 404.8185 0.0533 -1.0000 -1.0000 3310150 1601361178.30 151.6244 59.9976 32.0000 1.9949 1.9963 404.6327 404.9755 0.0532 -1.0000 -1.0000 3310210 1601361178.40 151.6244 59.9976 32.0000 1.9946 1.9960 404.3824 404.7270 0.0534 -1.0000 -1.0000 3310650 1601361178.50 151.6244 59.9976 32.0000 1.9977 1.9991 404.1621 404.5053 0.0533 -1.0000 -1.0000 3310710 1601361178.60 151.6229 59.9976 32.0000 1.9942 1.9956 404.2260 404.5694 0.0533 -1.0000 -1.0000 3310780 1601361178.70 151.5991 59.9976 32.0000 1.9951 1.9965 404.8066 405.1501 0.0532 -1.0000 -1.0000 3310850 1601361178.80 151.5991 59.9976 32.0000 1.9947 1.9961 404.5213 404.8648 0.0533 -1.0000 -1.0000 3310910 1601361178.90 151.5991 59.9976 32.0000 1.9958 1.9972 404.2117 404.5548 0.0532 -1.0000 -1.0000 3310980 1601361179.00 151.5991 59.9976 32.0000 1.9949 1.9963 403.9867 404.3286 0.0532 -1.0000 -1.0000 3311680 1601361179.10 151.5991 59.9976 32.0000 1.9973 1.9987 404.3689 404.7122 0.0532 -1.0000 -1.0000 3311750 1601361179.20 151.4814 59.9976 32.0000 1.9944 1.9958 404.6936 405.0367 0.0532 -1.0000 -1.0000 3311830 1601361179.30 151.4814 59.9976 32.0000 1.9961 1.9975 404.4779 404.8209 0.0533 -1.0000 -1.0000 3311890 1601361179.40 151.4814 59.9976 32.0000 1.9957 1.9971 404.3575 404.7021 0.0535 -1.0000 -1.0000 3311950 1601361179.50 151.4814 59.9976 32.0000 1.9953 1.9967 404.4999 404.8444 0.0534 -1.0000 -1.0000 3312020 1601361179.60 151.4814 59.9976 32.0000 1.9947 1.9961 404.7486 405.0930 0.0534 -1.0000 -1.0000 3312090 1601361179.70 151.4814 59.9976 32.0000 1.9958 1.9971 404.6013 404.9458 0.0535 -1.0000 -1.0000 3312150 1601361179.80 151.4814 59.9976 32.0000 1.9948 1.9962 404.1624 404.5063 0.0533 -1.0000 -1.0000 3312220 1601361179.90 151.4814 59.9976 32.0000 1.9972 1.9986 404.1451 404.4871 0.0531 -1.0000 -1.0000 3312400 1601361180.00 151.4480 59.9982 32.0000 1.9947 1.9960 404.3149 404.6580 0.0533 -1.0000 -1.0000 3312460 1601361180.10 151.4480 59.9982 32.0000 1.9941 1.9955 404.5869 404.9306 0.0533 -1.0000 -1.0000 3312530 1601361180.20 151.4480 59.9982 32.0000 1.9964 1.9978 404.6833 405.0283 0.0534 -1.0000 -1.0000 3312600 1601361180.30 151.4480 59.9982 32.0000 1.9963 1.9977 404.2991 404.6412 0.0530 -1.0000 -1.0000 3312660 1601361180.40 151.4480 59.9982 32.0000 1.9970 1.9984 404.2165 404.5583 0.0531 -1.0000 -1.0000 3312730 1601361180.50 151.4480 59.9982 32.0000 1.9961 1.9975 404.5399 404.8822 0.0531 -1.0000 -1.0000 3312800 1601361180.60 151.4928 59.9982 32.0000 1.9955 1.9969 404.6359 404.9789 0.0533 -1.0000 -1.0000 3312870 1601361180.70 151.5609 59.9982 32.0000 1.9947 1.9961 404.3097 404.6542 0.0534 -1.0000 -1.0000 3312940 1601361180.80 151.5609 59.9982 32.0000 1.9959 1.9973 404.1767 404.5215 0.0535 -1.0000 -1.0000 3313000 1601361180.90 151.5609 59.9982 32.0000 1.9981 1.9995 404.1296 404.4733 0.0534 -1.0000 -1.0000 3313080 1601361181.00 151.5609 59.9982 32.0000 1.9955 1.9969 404.3679 404.7118 0.0533 -1.0000 -1.0000 3313140 1601361181.10 151.5609 59.9982 32.0000 1.9959 1.9973 404.7331 405.0774 0.0533 -1.0000 -1.0000 3313200 1601361181.20 151.5609 59.9982 32.0000 1.9953 1.9967 404.6226 404.9655 0.0531 -1.0000 -1.0000 3313280 1601361181.30 151.5609 59.9982 32.0000 1.9955 1.9969 404.3611 404.7025 0.0530 -1.0000 -1.0000 3313340 1601361181.40 151.5609 59.9982 32.0000 1.9959 1.9973 404.0785 404.4215 0.0533 -1.0000 -1.0000 3313400 1601361181.50 151.5609 59.9982 32.0000 1.9944 1.9958 404.1409 404.4842 0.0533 -1.0000 -1.0000 3313640 1601361181.60 151.5609 59.9982 32.0000 1.9952 1.9966 404.4098 404.7533 0.0533 -1.0000 -1.0000 3313700 1601361181.70 151.5609 59.9982 32.0000 1.9942 1.9956 404.6031 404.9477 0.0534 -1.0000 -1.0000 3313770 1601361181.80 151.7003 59.9982 32.0000 1.9950 1.9964 404.1905 404.5338 0.0534 -1.0000 -1.0000 3313840 1601361181.90 151.7003 59.9982 32.0000 1.9953 1.9967 404.0641 404.4079 0.0533 -1.0000 -1.0000 3313910 1601361182.00 151.7003 59.9982 32.0000 1.9956 1.9970 404.2143 404.5574 0.0532 -1.0000 -1.0000 3313970 1601361182.10 151.7003 59.9982 32.0000 1.9942 1.9956 404.6209 404.9638 0.0532 -1.0000 -1.0000 3314040 1601361182.20 151.7003 59.9982 32.0000 1.9940 1.9954 404.7406 405.0827 0.0530 -1.0000 -1.0000 3314100 1601361182.30 151.3775 59.9982 32.0000 1.9945 1.9959 404.4659 404.8096 0.0532 -1.0000 -1.0000 3314170 1601361182.40 151.3605 59.9982 32.0000 1.9953 1.9967 404.1942 404.5361 0.0531 -1.0000 -1.0000 3314240 1601361182.50 151.3605 59.9982 32.0000 1.9960 1.9974 404.1219 404.4641 0.0532 -1.0000 -1.0000 3314300 1601361182.60 151.3605 59.9982 32.0000 1.9957 1.9971 404.5137 404.8573 0.0532 -1.0000 -1.0000 3314420 1601361182.70 151.3605 59.9982 32.0000 1.9959 1.9973 404.6573 405.0007 0.0533 -1.0000 -1.0000 3314490 1601361182.80 151.3605 59.9982 32.0000 1.9962 1.9976 404.6798 405.0250 0.0535 -1.0000 -1.0000 3314550 1601361182.90 151.7089 59.9982 32.0000 1.9957 1.9971 404.1079 404.4520 0.0534 -1.0000 -1.0000 3314620 1601361183.00 151.7089 59.9982 32.0000 1.9967 1.9981 404.5558 404.8986 0.0530 -1.0000 -1.0000 3314690 1601361183.10 151.7089 59.9982 32.0000 1.9953 1.9967 404.8319 405.1761 0.0534 -1.0000 -1.0000 3315141 1601361183.20 151.7089 59.9982 32.0000 1.9958 1.9972 404.3044 404.6481 0.0533 -1.0000 -1.0000 3315220 1601361183.30 151.7089 59.9982 32.0000 1.9974 1.9988 404.1494 404.4930 0.0534 -1.0000 -1.0000 3315280 1601361183.40 151.6371 59.9982 32.0000 1.9942 1.9956 404.5285 404.8720 0.0533 -1.0000 -1.0000 3315340 1601361183.50 151.2963 59.9982 32.0000 1.9935 1.9949 404.5899 404.9342 0.0534 -1.0000 -1.0000 3315420 1601361183.60 151.2963 59.9982 32.0000 1.9960 1.9974 404.2254 404.5689 0.0533 -1.0000 -1.0000 3315690 1601361183.70 151.2963 59.9982 32.0000 1.9955 1.9969 404.1223 404.4664 0.0535 -1.0000 -1.0000 3315750 1601361183.80 151.2963 59.9982 32.0000 1.9973 1.9987 404.3239 404.6681 0.0533 -1.0000 -1.0000 3315831 1601361183.90 151.2963 59.9982 32.0000 1.9949 1.9963 404.5428 404.8857 0.0532 -1.0000 -1.0000 3315891 1601361184.00 151.3045 59.9982 32.0000 1.9948 1.9962 404.6036 404.9490 0.0535 -1.0000 -1.0000 3315950 1601361184.10 151.3076 59.9982 32.0000 1.9952 1.9966 404.5137 404.8565 0.0532 -1.0000 -1.0000 3316140 1601361184.20 151.3076 59.9982 32.0000 1.9954 1.9968 404.1732 404.5169 0.0534 -1.0000 -1.0000 3316210 1601361184.30 151.3076 59.9982 32.0000 1.9962 1.9976 404.2544 404.5975 0.0532 -1.0000 -1.0000 3316270 1601361184.40 151.3076 59.9982 32.0000 1.9948 1.9962 404.5487 404.8910 0.0532 -1.0000 -1.0000 3316340 1601361184.50 151.3076 59.9982 32.0000 1.9940 1.9954 404.6552 404.9989 0.0533 -1.0000 -1.0000 3316400 1601361184.60 151.3076 59.9982 32.0000 1.9955 1.9969 404.6811 405.0256 0.0534 -1.0000 -1.0000 3316700 1601361184.70 151.2970 59.9982 32.0000 1.9985 1.9999 404.5910 404.9360 0.0535 -1.0000 -1.0000 3316780 1601361184.80 151.2881 59.9982 32.0000 1.9957 1.9971 404.0424 404.3858 0.0532 -1.0000 -1.0000 3316841 1601361184.90 151.2881 59.9982 32.0000 1.9955 1.9969 404.3402 404.6836 0.0533 -1.0000 -1.0000 3316910 1601361185.00 151.2881 59.9982 32.0000 1.9949 1.9963 404.6681 405.0116 0.0533 -1.0000 -1.0000 3316970 1601361185.10 151.2881 59.9982 32.0000 1.9942 1.9956 404.4267 404.7710 0.0534 -1.0000 -1.0000 3317150 1601361185.20 151.4962 59.9982 32.0000 1.9961 1.9975 404.3270 404.6709 0.0533 -1.0000 -1.0000 3317230 1601361185.30 151.4962 59.9982 32.0000 1.9965 1.9979 404.7656 405.1086 0.0532 -1.0000 -1.0000 3317290 1601361185.40 151.4962 59.9982 32.0000 1.9944 1.9957 404.6457 404.9890 0.0533 -1.0000 -1.0000 3317350 1601361185.50 151.4962 59.9982 32.0000 1.9958 1.9972 404.2898 404.6340 0.0534 -1.0000 -1.0000 3317420 1601361185.60 151.4962 59.9982 32.0000 1.9947 1.9961 404.1462 404.4899 0.0534 -1.0000 -1.0000 3317490 1601361185.70 151.4962 59.9982 32.0000 1.9941 1.9955 404.3703 404.7148 0.0534 -1.0000 -1.0000 3317550 1601361185.80 151.5027 59.9982 32.0000 1.9931 1.9945 404.5535 404.8969 0.0532 -1.0000 -1.0000 3317620 1601361185.90 151.5027 59.9982 32.0000 1.9965 1.9979 404.4650 404.8086 0.0533 -1.0000 -1.0000 3317680 1601361186.00 151.5027 59.9982 32.0000 1.9974 1.9988 404.3533 404.6970 0.0532 -1.0000 -1.0000 3317750 1601361186.10 151.5027 59.9982 32.0000 1.9959 1.9973 404.1194 404.4612 0.0531 -1.0000 -1.0000 3317970 1601361186.20 151.5027 59.9982 32.0000 1.9939 1.9953 404.5199 404.8650 0.0535 -1.0000 -1.0000 3318030 1601361186.30 151.4381 59.9982 32.0000 1.9957 1.9971 404.4918 404.8360 0.0533 -1.0000 -1.0000 3318100 1601361186.40 151.4381 59.9982 32.0000 1.9975 1.9989 404.2362 404.5789 0.0533 -1.0000 -1.0000 3318170 1601361186.50 151.4381 59.9982 32.0000 1.9953 1.9967 404.0639 404.4073 0.0533 -1.0000 -1.0000 3318230 1601361186.60 151.4381 59.9982 32.0000 1.9956 1.9970 404.6354 404.9794 0.0534 -1.0000 -1.0000 3318290 1601361186.70 151.4381 59.9982 32.0000 1.9954 1.9968 404.7773 405.1218 0.0534 -1.0000 -1.0000 3318430 1601361186.80 151.4403 59.9982 32.0000 1.9955 1.9969 404.6270 404.9701 0.0532 -1.0000 -1.0000 3318490 1601361186.90 151.4810 59.9982 32.0000 1.9950 1.9964 404.2836 404.6278 0.0534 -1.0000 -1.0000 3318570 1601361187.00 151.4810 59.9982 32.0000 1.9962 1.9976 404.1689 404.5107 0.0529 -1.0000 -1.0000 3318630 1601361187.10 151.4810 59.9982 32.0000 1.9961 1.9975 404.5863 404.9286 0.0531 -1.0000 -1.0000 3318690 1601361187.20 151.4810 59.9982 32.0000 1.9955 1.9968 404.5544 404.8961 0.0531 -1.0000 -1.0000 3319160 1601361187.30 151.4810 59.9982 32.0000 1.9952 1.9966 404.5612 404.9051 0.0533 -1.0000 -1.0000 3319230 1601361187.40 151.4810 59.9982 32.0000 1.9963 1.9977 404.5252 404.8690 0.0534 -1.0000 -1.0000 3319290 1601361187.50 151.4810 59.9982 32.0000 1.9949 1.9963 404.6597 405.0040 0.0534 -1.0000 -1.0000 3319370 1601361187.60 151.4810 59.9982 32.0000 1.9943 1.9957 404.8770 405.2213 0.0534 -1.0000 -1.0000 3319430 1601361187.70 151.4810 59.9982 32.0000 1.9949 1.9963 404.4970 404.8420 0.0535 -1.0000 -1.0000 3319660 1601361187.80 151.4735 59.9982 32.0000 1.9954 1.9968 404.2202 404.5647 0.0534 -1.0000 -1.0000 3319730 1601361187.90 151.4735 59.9982 32.0000 1.9972 1.9986 404.0975 404.4405 0.0533 -1.0000 -1.0000 3319790 1601361188.00 151.4735 59.9982 32.0000 1.9940 1.9954 404.3696 404.7127 0.0531 -1.0000 -1.0000 3319860 1601361188.10 151.4735 59.9982 32.0000 1.9942 1.9956 404.7417 405.0852 0.0532 -1.0000 -1.0000 3319930 1601361188.20 151.4767 59.9982 32.0000 1.9957 1.9971 404.4186 404.7609 0.0531 -1.0000 -1.0000 3320651 1601361188.30 151.5018 59.9982 32.0000 1.9955 1.9969 404.2316 404.5763 0.0537 -1.0000 -1.0000 3320710 1601361188.40 151.5018 59.9982 32.0000 1.9958 1.9972 404.1215 404.4656 0.0535 -1.0000 -1.0000 3320790 1601361188.50 151.5870 59.9982 32.0000 1.9940 1.9954 404.3101 404.6553 0.0536 -1.0000 -1.0000 3320851 1601361188.60 151.5870 59.9982 32.0000 1.9963 1.9977 404.6825 405.0266 0.0532 -1.0000 -1.0000 3320931 1601361188.70 151.5870 59.9982 32.0000 1.9954 1.9968 404.4741 404.8177 0.0533 -1.0000 -1.0000 3321000 1601361188.80 151.5870 59.9982 32.0000 1.9951 1.9965 404.1089 404.4511 0.0532 -1.0000 -1.0000 3321060 1601361188.90 151.5870 59.9982 32.0000 1.9941 1.9955 404.2883 404.6312 0.0532 -1.0000 -1.0000 3321140 1601361189.00 151.4755 59.9982 32.0000 1.9932 1.9946 404.4750 404.8171 0.0531 -1.0000 -1.0000 3321200 1601361189.10 151.3837 59.9982 32.0000 1.9936 1.9950 404.4876 404.8303 0.0532 -1.0000 -1.0000 3321260 1601361189.20 151.3837 59.9982 32.0000 1.9963 1.9977 404.5693 404.9132 0.0533 -1.0000 -1.0000 3321340 1601361189.30 151.3837 59.9982 32.0000 1.9961 1.9975 404.1194 404.4619 0.0531 -1.0000 -1.0000 3321400 1601361189.40 151.3837 59.9982 32.0000 1.9955 1.9969 404.1942 404.5359 0.0532 -1.0000 -1.0000 3321460 1601361189.50 151.3837 59.9982 32.0000 1.9947 1.9961 404.5184 404.8627 0.0534 -1.0000 -1.0000 3321530 1601361189.60 151.6504 59.9995 32.0000 1.9950 1.9964 404.5735 404.9177 0.0534 -1.0000 -1.0000 3321610 1601361189.70 151.6504 59.9995 32.0000 1.9958 1.9972 404.2342 404.5784 0.0535 -1.0000 -1.0000 3321670 1601361189.80 151.6504 59.9995 32.0000 1.9974 1.9988 404.3221 404.6666 0.0533 -1.0000 -1.0000 3321740 1601361189.90 151.6504 59.9995 32.0000 1.9977 1.9991 404.4983 404.8433 0.0536 -1.0000 -1.0000 3321800 1601361190.00 151.6504 59.9995 32.0000 1.9947 1.9961 404.6982 405.0421 0.0533 -1.0000 -1.0000 3321870 1601361190.10 151.6504 59.9995 32.0000 1.9966 1.9980 404.4009 404.7446 0.0532 -1.0000 -1.0000 3321940 1601361190.20 151.6504 59.9995 32.0000 1.9973 1.9987 404.0748 404.4171 0.0531 -1.0000 -1.0000 3322180 1601361190.30 151.5922 59.9995 32.0000 1.9967 1.9980 404.2433 404.5846 0.0531 -1.0000 -1.0000 3322240 1601361190.40 151.5673 59.9995 32.0000 1.9968 1.9982 404.4407 404.7836 0.0532 -1.0000 -1.0000 3322320 1601361190.50 151.5673 59.9995 32.0000 1.9950 1.9964 404.6113 404.9553 0.0534 -1.0000 -1.0000 3322380 1601361190.60 151.5673 59.9995 32.0000 1.9956 1.9970 404.6555 404.9991 0.0532 -1.0000 -1.0000 3322440 1601361190.70 151.5673 59.9995 32.0000 1.9967 1.9980 404.3384 404.6815 0.0533 -1.0000 -1.0000 3322520 1601361190.80 151.5673 59.9995 32.0000 1.9961 1.9975 404.3323 404.6754 0.0532 -1.0000 -1.0000 3322981 1601361190.90 151.4655 59.9995 32.0000 1.9947 1.9961 404.7292 405.0735 0.0533 -1.0000 -1.0000 3323061 1601361191.00 151.4655 59.9995 32.0000 1.9947 1.9961 404.6614 405.0047 0.0532 -1.0000 -1.0000 3323121 1601361191.10 151.4655 59.9995 32.0000 1.9965 1.9978 404.2833 404.6270 0.0534 -1.0000 -1.0000 3323181 1601361191.20 151.4655 59.9995 32.0000 1.9964 1.9978 404.0053 404.3478 0.0531 -1.0000 -1.0000 3323251 1601361191.30 151.4655 59.9995 32.0000 1.9965 1.9978 404.2899 404.6324 0.0532 -1.0000 -1.0000 3323321 1601361191.40 151.4655 59.9995 32.0000 1.9954 1.9968 404.4793 404.8210 0.0528 -1.0000 -1.0000 3323381 1601361191.50 151.4655 59.9995 32.0000 1.9953 1.9967 404.6500 404.9942 0.0533 -1.0000 -1.0000 3323471 1601361191.60 151.4655 59.9995 32.0000 1.9964 1.9978 404.6767 405.0202 0.0533 -1.0000 -1.0000 3323531 1601361191.70 151.4655 59.9995 32.0000 1.9961 1.9975 404.4473 404.7909 0.0533 -1.0000 -1.0000 3323591 1601361191.80 151.4655 59.9995 32.0000 1.9958 1.9972 404.1173 404.4628 0.0535 -1.0000 -1.0000 3323671 1601361191.90 151.4845 59.9995 32.0000 1.9938 1.9952 404.2151 404.5588 0.0534 -1.0000 -1.0000 3323731 1601361192.00 151.7084 59.9995 32.0000 1.9946 1.9960 404.5529 404.8969 0.0533 -1.0000 -1.0000 3323791 1601361192.10 151.7084 59.9995 32.0000 1.9968 1.9982 404.2915 404.6352 0.0534 -1.0000 -1.0000 3323871 1601361192.20 151.7084 59.9995 32.0000 1.9982 1.9996 404.3715 404.7161 0.0534 -1.0000 -1.0000 3323931 1601361192.30 151.6380 59.9995 32.0000 1.9949 1.9963 404.6770 405.0214 0.0534 -1.0000 -1.0000 3324211 1601361192.40 151.6380 59.9995 32.0000 1.9947 1.9961 404.6304 404.9743 0.0533 -1.0000 -1.0000 3324281 1601361192.50 151.5171 59.9995 32.0000 1.9956 1.9970 404.5402 404.8847 0.0533 -1.0000 -1.0000 3324341 1601361192.60 151.4408 59.9995 32.0000 1.9977 1.9991 404.2554 404.5989 0.0534 -1.0000 -1.0000 3324401 1601361192.70 151.4408 59.9995 32.0000 1.9966 1.9980 404.4617 404.8047 0.0532 -1.0000 -1.0000 3324481 1601361192.80 151.4408 59.9995 32.0000 1.9938 1.9952 404.7482 405.0920 0.0533 -1.0000 -1.0000 3324701 1601361192.90 151.4408 59.9995 32.0000 1.9933 1.9947 404.5756 404.9194 0.0533 -1.0000 -1.0000 3324781 1601361193.00 151.4408 59.9995 32.0000 1.9949 1.9963 404.4511 404.7950 0.0534 -1.0000 -1.0000 3324841 1601361193.10 151.3157 59.9995 32.0000 1.9946 1.9960 404.4542 404.7984 0.0533 -1.0000 -1.0000 3324901 1601361193.20 151.3157 59.9995 32.0000 1.9940 1.9953 404.6145 404.9579 0.0533 -1.0000 -1.0000 3324981 1601361193.30 151.3157 59.9995 32.0000 1.9949 1.9963 404.5684 404.9119 0.0532 -1.0000 -1.0000 3325211 1601361193.40 151.3157 59.9995 32.0000 1.9954 1.9968 404.3332 404.6767 0.0533 -1.0000 -1.0000 3325271 1601361193.50 151.3157 59.9995 32.0000 1.9952 1.9966 404.3230 404.6659 0.0532 -1.0000 -1.0000 3325341 1601361193.60 151.7395 59.9995 32.0000 1.9951 1.9964 404.7260 405.0691 0.0533 -1.0000 -1.0000 3325421 1601361193.70 151.7395 59.9995 32.0000 1.9952 1.9966 404.5898 404.9322 0.0531 -1.0000 -1.0000 3325481 1601361193.80 151.7395 59.9995 32.0000 1.9955 1.9969 404.3230 404.6664 0.0533 -1.0000 -1.0000 3325721 1601361193.90 151.7395 59.9995 32.0000 1.9946 1.9960 404.3767 404.7200 0.0533 -1.0000 -1.0000 3325781 1601361194.00 151.7395 59.9995 32.0000 1.9953 1.9967 404.5542 404.8974 0.0532 -1.0000 -1.0000 3325841 1601361194.10 151.6701 59.9995 32.0000 1.9941 1.9955 404.5206 404.8650 0.0534 -1.0000 -1.0000 3325921 1601361194.20 151.5157 59.9995 32.0000 1.9941 1.9955 404.2308 404.5738 0.0532 -1.0000 -1.0000 3325981 1601361194.30 151.5157 59.9995 32.0000 1.9945 1.9959 404.3121 404.6549 0.0532 -1.0000 -1.0000 3326041 1601361194.40 151.5157 59.9995 32.0000 1.9966 1.9980 404.4595 404.8027 0.0532 -1.0000 -1.0000 3326441 1601361194.50 151.5157 59.9995 32.0000 1.9965 1.9979 404.2113 404.5550 0.0533 -1.0000 -1.0000 3326501 1601361194.60 151.5157 59.9995 32.0000 1.9945 1.9959 404.3786 404.7218 0.0534 -1.0000 -1.0000 3326561 1601361194.70 151.5157 59.9995 32.0000 1.9938 1.9952 404.6892 405.0339 0.0534 -1.0000 -1.0000 3326631 1601361194.80 151.5157 59.9995 32.0000 1.9936 1.9950 404.5176 404.8614 0.0533 -1.0000 -1.0000 3326701 1601361194.90 151.5157 59.9995 32.0000 1.9937 1.9951 404.4715 404.8144 0.0532 -1.0000 -1.0000 3326991 1601361195.00 151.5157 59.9995 32.0000 1.9968 1.9982 404.2779 404.6209 0.0533 -1.0000 -1.0000 3327052 1601361195.10 151.5157 59.9995 32.0000 1.9948 1.9962 404.3084 404.6518 0.0532 -1.0000 -1.0000 3327111 1601361195.20 151.4708 59.9996 32.0000 1.9942 1.9956 404.6229 404.9650 0.0531 -1.0000 -1.0000 3327191 1601361195.30 151.3185 59.9998 32.0000 1.9932 1.9945 404.5994 404.9422 0.0531 -1.0000 -1.0000 3327251 1601361195.40 151.3185 59.9998 32.0000 1.9951 1.9965 404.2904 404.6337 0.0533 -1.0000 -1.0000 3327431 1601361195.50 151.3185 59.9998 32.0000 1.9951 1.9965 404.4680 404.8098 0.0530 -1.0000 -1.0000 3327501 1601361195.60 151.3185 59.9998 32.0000 1.9938 1.9952 404.7926 405.1349 0.0532 -1.0000 -1.0000 3327561 1601361195.70 151.3185 59.9998 32.0000 1.9959 1.9973 404.7013 405.0452 0.0533 -1.0000 -1.0000 3327631 1601361195.80 151.5923 59.9998 32.0000 1.9963 1.9977 404.4885 404.8318 0.0532 -1.0000 -1.0000 3327701 1601361195.90 151.5923 59.9998 32.0000 1.9962 1.9976 404.2430 404.5860 0.0532 -1.0000 -1.0000 3327921 1601361196.00 151.5923 59.9998 32.0000 1.9953 1.9967 404.2678 404.6119 0.0534 -1.0000 -1.0000 3327981 1601361196.10 151.5923 59.9998 32.0000 1.9950 1.9964 404.4661 404.8092 0.0533 -1.0000 -1.0000 3328061 1601361196.20 151.5923 59.9998 32.0000 1.9950 1.9964 404.5228 404.8661 0.0532 -1.0000 -1.0000 3328121 1601361196.30 151.5038 59.9998 32.0000 1.9951 1.9965 404.2859 404.6299 0.0534 -1.0000 -1.0000 3328181 1601361196.40 151.4830 59.9998 32.0000 1.9957 1.9971 404.0383 404.3809 0.0532 -1.0000 -1.0000 3328481 1601361196.50 151.4830 59.9998 32.0000 1.9941 1.9955 404.2586 404.6019 0.0533 -1.0000 -1.0000 3328541 1601361196.60 151.4830 59.9998 32.0000 1.9949 1.9963 404.6932 405.0373 0.0533 -1.0000 -1.0000 3328611 1601361196.70 151.4830 59.9998 32.0000 1.9948 1.9962 404.4640 404.8075 0.0534 -1.0000 -1.0000 3328691 1601361196.80 151.4830 59.9998 32.0000 1.9964 1.9978 404.4222 404.7666 0.0533 -1.0000 -1.0000 3328751 1601361196.90 151.4530 59.9998 32.0000 1.9942 1.9956 404.6260 404.9698 0.0533 -1.0000 -1.0000 3328931 1601361197.00 151.4530 59.9998 32.0000 1.9939 1.9953 404.6341 404.9778 0.0533 -1.0000 -1.0000 3329000 1601361197.10 151.4530 59.9998 32.0000 1.9958 1.9972 404.5268 404.8697 0.0531 -1.0000 -1.0000 3329060 1601361197.20 151.4530 59.9998 32.0000 1.9965 1.9979 404.3765 404.7184 0.0530 -1.0000 -1.0000 3329150 1601361197.30 151.4530 59.9998 32.0000 1.9946 1.9960 404.2596 404.6031 0.0533 -1.0000 -1.0000 3329210 1601361197.40 151.8683 59.9998 32.0000 1.9943 1.9957 404.6544 404.9981 0.0533 -1.0000 -1.0000 3329280 1601361197.50 151.8778 59.9998 32.0000 1.9956 1.9970 404.6198 404.9634 0.0533 -1.0000 -1.0000 3329520 1601361197.60 151.8778 59.9998 32.0000 1.9965 1.9979 404.4515 404.7939 0.0532 -1.0000 -1.0000 3329580 1601361197.70 151.8778 59.9998 32.0000 1.9965 1.9979 404.6517 404.9960 0.0534 -1.0000 -1.0000 3329640 1601361197.80 151.8778 59.9998 32.0000 1.9946 1.9960 404.5925 404.9356 0.0531 -1.0000 -1.0000 3329720 1601361197.90 151.8252 59.9998 32.0000 1.9945 1.9959 404.6970 405.0381 0.0530 -1.0000 -1.0000 3329780 1601361198.00 151.5874 59.9998 32.0000 1.9950 1.9964 404.5425 404.8865 0.0533 -1.0000 -1.0000 3330690 1601361198.10 151.5874 59.9998 32.0000 1.9953 1.9967 404.1659 404.5101 0.0536 -1.0000 -1.0000 3330760 1601361198.20 151.5874 59.9998 32.0000 1.9954 1.9968 404.1908 404.5316 0.0529 -1.0000 -1.0000 3330830 1601361198.30 151.5874 59.9998 32.0000 1.9950 1.9964 404.1329 404.4751 0.0532 -1.0000 -1.0000 3330890 1601361198.40 151.5874 59.9998 32.0000 1.9953 1.9967 404.5423 404.8865 0.0534 -1.0000 -1.0000 3330960 1601361198.50 151.5874 59.9998 32.0000 1.9953 1.9967 404.5951 404.9396 0.0534 -1.0000 -1.0000 3331030 1601361198.60 151.5874 59.9998 32.0000 1.9968 1.9982 404.3055 404.6483 0.0531 -1.0000 -1.0000 3331090 1601361198.70 151.5874 59.9998 32.0000 1.9961 1.9975 404.0108 404.3547 0.0535 -1.0000 -1.0000 3331160 1601361198.80 151.5874 59.9998 32.0000 1.9945 1.9959 404.5754 404.9210 0.0534 -1.0000 -1.0000 3331230 1601361198.90 151.5874 59.9998 32.0000 1.9963 1.9977 404.6299 404.9715 0.0529 -1.0000 -1.0000 3331300 1601361199.00 151.5642 59.9998 32.0000 1.9952 1.9966 404.5822 404.9249 0.0533 -1.0000 -1.0000 3331360 1601361199.10 151.4720 59.9998 32.0000 1.9966 1.9980 404.1757 404.5212 0.0536 -1.0000 -1.0000 3331560 1601361199.20 151.4720 59.9998 32.0000 1.9983 1.9997 404.2546 404.5982 0.0532 -1.0000 -1.0000 3331630 1601361199.30 151.4720 59.9998 32.0000 1.9944 1.9958 404.3576 404.7002 0.0532 -1.0000 -1.0000 3331690 1601361199.40 151.4720 59.9998 32.0000 1.9949 1.9963 404.6321 404.9746 0.0532 -1.0000 -1.0000 3331750 1601361199.50 151.4720 59.9998 32.0000 1.9954 1.9968 404.4726 404.8165 0.0534 -1.0000 -1.0000 3331830 1601361199.60 151.5656 59.9996 32.0000 1.9969 1.9983 404.3922 404.7366 0.0534 -1.0000 -1.0000 3331890 1601361199.70 151.5656 59.9996 32.0000 1.9978 1.9992 404.3400 404.6834 0.0533 -1.0000 -1.0000 3331950 1601361199.80 151.5656 59.9996 32.0000 1.9977 1.9991 404.5169 404.8604 0.0532 -1.0000 -1.0000 3332020 1601361199.90 151.5656 59.9996 32.0000 1.9955 1.9969 404.6073 404.9505 0.0532 -1.0000 -1.0000 3332090 1601361200.00 151.5656 59.9996 32.0000 1.9971 1.9985 404.2645 404.6077 0.0533 -1.0000 -1.0000 3332150 1601361200.10 151.5656 59.9996 32.0000 1.9969 1.9983 404.2233 404.5662 0.0532 -1.0000 -1.0000 3332220 1601361200.20 151.5656 59.9996 32.0000 1.9950 1.9964 404.2811 404.6240 0.0533 -1.0000 -1.0000 3332280 1601361200.30 151.5656 59.9996 32.0000 1.9958 1.9972 404.4470 404.7899 0.0532 -1.0000 -1.0000 3332350 1601361200.40 151.5656 59.9996 32.0000 1.9940 1.9954 404.7799 405.1221 0.0531 -1.0000 -1.0000 3332420 1601361200.50 151.5656 59.9996 32.0000 1.9965 1.9979 404.5450 404.8894 0.0536 -1.0000 -1.0000 3332480 1601361200.60 151.5656 59.9996 32.0000 1.9964 1.9978 404.2649 404.6089 0.0534 -1.0000 -1.0000 3332540 1601361200.70 151.5453 59.9996 32.0000 1.9952 1.9966 404.3421 404.6857 0.0533 -1.0000 -1.0000 3332620 1601361200.80 151.5453 59.9996 32.0000 1.9942 1.9956 404.5784 404.9214 0.0531 -1.0000 -1.0000 3332680 1601361200.90 151.5453 59.9996 32.0000 1.9940 1.9954 404.5028 404.8470 0.0534 -1.0000 -1.0000 3332750 1601361201.00 151.5453 59.9996 32.0000 1.9953 1.9967 404.4371 404.7815 0.0535 -1.0000 -1.0000 3332810 1601361201.10 151.5453 59.9996 32.0000 1.9950 1.9964 404.4775 404.8214 0.0532 -1.0000 -1.0000 3332940 1601361201.20 151.5453 59.9996 32.0000 1.9945 1.9958 404.4830 404.8270 0.0534 -1.0000 -1.0000 3333010 1601361201.30 151.5453 59.9996 32.0000 1.9948 1.9962 404.4925 404.8361 0.0533 -1.0000 -1.0000 3333080 1601361201.40 151.5453 59.9996 32.0000 1.9959 1.9973 404.3703 404.7129 0.0531 -1.0000 -1.0000 3333140 1601361201.50 151.5453 59.9996 32.0000 1.9961 1.9974 404.1625 404.5070 0.0535 -1.0000 -1.0000 3333210 1601361201.60 151.5453 59.9996 32.0000 1.9962 1.9976 404.5617 404.9068 0.0534 -1.0000 -1.0000 3333450 1601361201.70 151.5453 59.9996 32.0000 1.9946 1.9960 404.6658 405.0098 0.0533 -1.0000 -1.0000 3333510 1601361201.80 151.4573 59.9996 32.0000 1.9947 1.9961 404.6188 404.9632 0.0534 -1.0000 -1.0000 3333580 1601361201.90 151.4573 59.9996 32.0000 1.9961 1.9975 404.2250 404.5681 0.0532 -1.0000 -1.0000 3333650 1601361202.00 151.4573 59.9996 32.0000 1.9975 1.9989 404.1809 404.5232 0.0531 -1.0000 -1.0000 3333720 1601361202.10 151.4573 59.9996 32.0000 1.9954 1.9968 404.2898 404.6322 0.0532 -1.0000 -1.0000 3334210 1601361202.20 151.4573 59.9996 32.0000 1.9961 1.9975 404.7142 405.0590 0.0534 -1.0000 -1.0000 3334270 1601361202.30 151.4347 59.9996 32.0000 1.9965 1.9979 404.3025 404.6460 0.0533 -1.0000 -1.0000 3334330 1601361202.40 151.4443 59.9996 32.0000 1.9969 1.9983 404.2849 404.6285 0.0533 -1.0000 -1.0000 3334410 1601361202.50 151.4443 59.9996 32.0000 1.9958 1.9972 404.4884 404.8326 0.0534 -1.0000 -1.0000 3334470 1601361202.60 151.4443 59.9996 32.0000 1.9954 1.9968 404.6233 404.9675 0.0533 -1.0000 -1.0000 3334530 1601361202.70 151.4443 59.9996 32.0000 1.9931 1.9945 404.3206 404.6641 0.0534 -1.0000 -1.0000 3334610 1601361202.80 151.4443 59.9996 32.0000 1.9949 1.9963 404.1627 404.5069 0.0533 -1.0000 -1.0000 3334670 1601361202.90 151.6563 59.9996 32.0000 1.9965 1.9978 404.1368 404.4792 0.0532 -1.0000 -1.0000 3334740 1601361203.00 151.6719 59.9996 32.0000 1.9946 1.9960 404.6525 404.9966 0.0534 -1.0000 -1.0000 3334810 1601361203.10 151.6719 59.9996 32.0000 1.9953 1.9967 404.7064 405.0499 0.0533 -1.0000 -1.0000 3334990 1601361203.20 151.6719 59.9996 32.0000 1.9950 1.9964 404.6624 405.0057 0.0532 -1.0000 -1.0000 3335060 1601361203.30 151.6719 59.9996 32.0000 1.9961 1.9975 404.3267 404.6703 0.0534 -1.0000 -1.0000 3335120 1601361203.40 151.6301 59.9996 32.0000 1.9956 1.9970 404.3157 404.6586 0.0532 -1.0000 -1.0000 3335180 1601361203.50 151.3349 59.9996 32.0000 1.9946 1.9959 404.6288 404.9714 0.0532 -1.0000 -1.0000 3335260 1601361203.60 151.3349 59.9996 32.0000 1.9948 1.9962 404.6058 404.9488 0.0531 -1.0000 -1.0000 3335690 1601361203.70 151.3349 59.9996 32.0000 1.9962 1.9976 404.0511 404.3927 0.0531 -1.0000 -1.0000 3335750 1601361203.80 151.3349 59.9996 32.0000 1.9951 1.9965 404.1601 404.5033 0.0532 -1.0000 -1.0000 3335820 1601361203.90 151.3349 59.9996 32.0000 1.9954 1.9968 404.2020 404.5457 0.0534 -1.0000 -1.0000 3335890 1601361204.00 151.3056 59.9996 32.0000 1.9945 1.9959 404.6752 405.0212 0.0535 -1.0000 -1.0000 3335950 1601361204.10 151.3056 59.9996 32.0000 1.9956 1.9970 404.4812 404.8246 0.0534 -1.0000 -1.0000 3336230 1601361204.20 151.3056 59.9996 32.0000 1.9971 1.9985 404.3561 404.6976 0.0529 -1.0000 -1.0000 3336299 1601361204.30 151.3056 59.9996 32.0000 1.9962 1.9976 404.4070 404.7499 0.0533 -1.0000 -1.0000 3336360 1601361204.40 151.3056 59.9996 32.0000 1.9957 1.9971 404.5481 404.8931 0.0535 -1.0000 -1.0000 3336429 1601361204.50 151.3056 59.9996 32.0000 1.9948 1.9962 404.6716 405.0168 0.0535 -1.0000 -1.0000 3336489 1601361204.60 151.4916 59.9996 32.0000 1.9968 1.9982 404.3346 404.6774 0.0532 -1.0000 -1.0000 3336559 1601361204.70 151.4916 59.9996 32.0000 1.9952 1.9966 404.3666 404.7103 0.0532 -1.0000 -1.0000 3336909 1601361204.80 151.4916 59.9996 32.0000 1.9943 1.9956 404.5869 404.9305 0.0533 -1.0000 -1.0000 3336979 1601361204.90 151.4075 59.9984 32.0000 1.9929 1.9943 404.5042 404.8463 0.0530 -1.0000 -1.0000 3337049 1601361205.00 151.4075 59.9984 32.0000 1.9960 1.9974 404.4458 404.7879 0.0531 -1.0000 -1.0000 3337109 1601361205.10 151.4075 59.9984 32.0000 1.9958 1.9972 404.4009 404.7450 0.0534 -1.0000 -1.0000 3337179 1601361205.20 151.4075 59.9984 32.0000 1.9955 1.9969 404.3344 404.6782 0.0533 -1.0000 -1.0000 3337249 1601361205.30 151.4075 59.9984 32.0000 1.9950 1.9964 404.4252 404.7678 0.0532 -1.0000 -1.0000 3337309 1601361205.40 151.5785 59.9984 32.0000 1.9939 1.9953 404.7045 405.0493 0.0535 -1.0000 -1.0000 3337369 1601361205.50 151.5785 59.9984 32.0000 1.9950 1.9963 404.6641 405.0076 0.0533 -1.0000 -1.0000 3337439 1601361205.60 151.5785 59.9984 32.0000 1.9955 1.9969 404.0846 404.4285 0.0534 -1.0000 -1.0000 3337509 1601361205.70 151.3928 59.9984 32.0000 1.9938 1.9952 404.4944 404.8395 0.0536 -1.0000 -1.0000 3337709 1601361205.80 151.3928 59.9984 32.0000 1.9941 1.9955 404.5301 404.8751 0.0535 -1.0000 -1.0000 3337779 1601361205.90 151.3928 59.9984 32.0000 1.9944 1.9957 404.5705 404.9144 0.0532 -1.0000 -1.0000 3337839 1601361206.00 151.3928 59.9984 32.0000 1.9961 1.9975 404.3333 404.6765 0.0534 -1.0000 -1.0000 3337899 1601361206.10 151.3928 59.9984 32.0000 1.9960 1.9974 404.2506 404.5949 0.0534 -1.0000 -1.0000 3337979 1601361206.20 151.4844 59.9984 32.0000 1.9960 1.9974 404.1899 404.5342 0.0533 -1.0000 -1.0000 3338699 1601361206.30 151.4884 59.9984 32.0000 1.9952 1.9966 404.5835 404.9258 0.0531 -1.0000 -1.0000 3338769 1601361206.40 151.4884 59.9984 32.0000 1.9945 1.9959 404.5458 404.8894 0.0534 -1.0000 -1.0000 3338839 1601361206.50 151.4884 59.9984 32.0000 1.9958 1.9972 404.2855 404.6317 0.0536 -1.0000 -1.0000 3338909 1601361206.60 151.4884 59.9984 32.0000 1.9968 1.9982 404.2193 404.5632 0.0533 -1.0000 -1.0000 3338969 1601361206.70 151.4884 59.9984 32.0000 1.9953 1.9967 404.4735 404.8174 0.0534 -1.0000 -1.0000 3339039 1601361206.80 151.4544 59.9984 32.0000 1.9959 1.9973 404.5154 404.8588 0.0532 -1.0000 -1.0000 3339108 1601361206.90 151.3734 59.9984 32.0000 1.9976 1.9990 404.2568 404.5997 0.0533 -1.0000 -1.0000 3339178 1601361207.00 151.3734 59.9984 32.0000 1.9964 1.9978 404.2862 404.6300 0.0534 -1.0000 -1.0000 3339239 1601361207.10 151.5663 59.9984 32.0000 1.9952 1.9966 404.5634 404.9085 0.0535 -1.0000 -1.0000 3339308 1601361207.20 151.5582 59.9984 32.0000 1.9964 1.9978 404.4368 404.7801 0.0534 -1.0000 -1.0000 3339378 1601361207.30 151.5582 59.9984 32.0000 1.9957 1.9971 404.1550 404.4993 0.0533 -1.0000 -1.0000 3339469 1601361207.40 151.5582 59.9984 32.0000 1.9958 1.9972 404.0586 404.4031 0.0535 -1.0000 -1.0000 3339529 1601361207.50 151.5471 59.9984 32.0000 1.9946 1.9960 404.7225 405.0662 0.0533 -1.0000 -1.0000 3339598 1601361207.60 151.8781 59.9984 32.0000 1.9949 1.9963 404.7398 405.0833 0.0533 -1.0000 -1.0000 3339698 1601361207.70 151.8781 59.9984 32.0000 1.9965 1.9979 404.8035 405.1482 0.0534 -1.0000 -1.0000 3339768 1601361207.80 151.8781 59.9984 32.0000 1.9964 1.9978 404.4837 404.8273 0.0533 -1.0000 -1.0000 3339838 1601361207.90 151.4421 59.9984 32.0000 1.9942 1.9956 404.3865 404.7303 0.0533 -1.0000 -1.0000 3339898 1601361208.00 151.3026 59.9984 32.0000 1.9947 1.9961 404.4123 404.7557 0.0533 -1.0000 -1.0000 3339968 1601361208.10 151.3026 59.9984 32.0000 1.9939 1.9953 404.5236 404.8660 0.0532 -1.0000 -1.0000 3340038 1601361208.20 151.3026 59.9984 32.0000 1.9962 1.9976 404.4231 404.7670 0.0534 -1.0000 -1.0000 3340108 1601361208.30 151.3026 59.9984 32.0000 1.9961 1.9975 404.2309 404.5750 0.0534 -1.0000 -1.0000 3340458 1601361208.40 151.3026 59.9984 32.0000 1.9966 1.9980 404.1710 404.5152 0.0534 -1.0000 -1.0000 3340528 1601361208.50 151.3026 59.9984 32.0000 1.9954 1.9968 404.6264 404.9707 0.0533 -1.0000 -1.0000 3340588 1601361208.60 151.3026 59.9984 32.0000 1.9951 1.9965 404.5200 404.8633 0.0532 -1.0000 -1.0000 3340658 1601361208.70 151.3026 59.9984 32.0000 1.9948 1.9962 404.2454 404.5890 0.0533 -1.0000 -1.0000 3340738 1601361208.80 151.3026 59.9984 32.0000 1.9962 1.9976 404.1712 404.5137 0.0532 -1.0000 -1.0000 3340908 1601361208.90 151.3026 59.9984 32.0000 1.9966 1.9980 404.0441 404.3883 0.0535 -1.0000 -1.0000 3340978 1601361209.00 151.3868 59.9984 32.0000 1.9959 1.9973 404.5021 404.8460 0.0533 -1.0000 -1.0000 3341038 1601361209.10 151.3966 59.9984 32.0000 1.9958 1.9971 404.5577 404.9018 0.0534 -1.0000 -1.0000 3341108 1601361209.20 151.3966 59.9984 32.0000 1.9966 1.9980 404.2928 404.6380 0.0536 -1.0000 -1.0000 3341178 1601361209.30 151.3966 59.9984 32.0000 1.9972 1.9986 404.0694 404.4121 0.0532 -1.0000 -1.0000 3341478 1601361209.40 151.3966 59.9984 32.0000 1.9952 1.9966 404.4902 404.8333 0.0533 -1.0000 -1.0000 3341539 1601361209.50 151.3966 59.9984 32.0000 1.9933 1.9947 404.5232 404.8672 0.0534 -1.0000 -1.0000 3341608 1601361209.60 151.5262 59.9982 32.0000 1.9945 1.9959 404.6366 404.9815 0.0534 -1.0000 -1.0000 3341678 1601361209.70 151.5706 59.9981 32.0000 1.9953 1.9967 404.4088 404.7523 0.0533 -1.0000 -1.0000 3341738 1601361209.80 151.5706 59.9981 32.0000 1.9946 1.9960 404.2043 404.5476 0.0532 -1.0000 -1.0000 3341998 1601361209.90 151.5706 59.9981 32.0000 1.9947 1.9961 404.5526 404.8970 0.0534 -1.0000 -1.0000 3342068 1601361210.00 151.5706 59.9981 32.0000 1.9957 1.9971 404.7333 405.0782 0.0535 -1.0000 -1.0000 3342129 1601361210.10 151.5706 59.9981 32.0000 1.9954 1.9968 404.2996 404.6443 0.0535 -1.0000 -1.0000 3342198 1601361210.20 151.5749 59.9981 32.0000 1.9959 1.9973 404.0249 404.3673 0.0531 -1.0000 -1.0000 3342259 1601361210.30 151.7029 59.9981 32.0000 1.9958 1.9972 404.4847 404.8269 0.0531 -1.0000 -1.0000 3342648 1601361210.40 151.7029 59.9981 32.0000 1.9955 1.9969 404.6104 404.9532 0.0533 -1.0000 -1.0000 3342728 1601361210.50 151.7029 59.9981 32.0000 1.9942 1.9956 404.5109 404.8532 0.0531 -1.0000 -1.0000 3342788 1601361210.60 151.7029 59.9981 32.0000 1.9951 1.9965 404.4034 404.7474 0.0533 -1.0000 -1.0000 3342848 1601361210.70 151.7029 59.9981 32.0000 1.9954 1.9968 404.1127 404.4560 0.0533 -1.0000 -1.0000 3342949 1601361210.80 151.6380 59.9981 32.0000 1.9960 1.9974 404.1752 404.5196 0.0534 -1.0000 -1.0000 3343008 1601361210.90 151.5259 59.9981 32.0000 1.9926 1.9940 404.6191 404.9631 0.0534 -1.0000 -1.0000 3343088 1601361211.00 151.5259 59.9981 32.0000 1.9945 1.9959 404.6296 404.9745 0.0534 -1.0000 -1.0000 3343148 1601361211.10 151.5259 59.9981 32.0000 1.9954 1.9968 404.2328 404.5756 0.0532 -1.0000 -1.0000 3343208 1601361211.20 151.5259 59.9981 32.0000 1.9982 1.9996 404.1842 404.5269 0.0533 -1.0000 -1.0000 3343278 1601361211.30 151.5259 59.9981 32.0000 1.9950 1.9964 404.7403 405.0854 0.0535 -1.0000 -1.0000 3343338 1601361211.40 151.5259 59.9981 32.0000 1.9961 1.9974 404.5227 404.8664 0.0532 -1.0000 -1.0000 3343408 1601361211.50 151.3166 59.9981 32.0000 1.9957 1.9971 404.4334 404.7779 0.0534 -1.0000 -1.0000 3343478 1601361211.60 151.3166 59.9981 32.0000 1.9950 1.9964 404.3880 404.7332 0.0535 -1.0000 -1.0000 3343538 1601361211.70 151.3166 59.9981 32.0000 1.9937 1.9951 404.4940 404.8372 0.0531 -1.0000 -1.0000 3343598 1601361211.80 151.3166 59.9981 32.0000 1.9943 1.9957 404.8514 405.1944 0.0532 -1.0000 -1.0000 3343678 1601361211.90 151.3166 59.9981 32.0000 1.9943 1.9957 404.6412 404.9841 0.0532 -1.0000 -1.0000 3343738 1601361212.00 151.3360 59.9981 32.0000 1.9973 1.9987 404.3544 404.6972 0.0532 -1.0000 -1.0000 3343808 1601361212.10 151.4037 59.9981 32.0000 1.9980 1.9994 404.2265 404.5702 0.0533 -1.0000 -1.0000 3343878 1601361212.20 151.4037 59.9981 32.0000 1.9956 1.9970 404.3122 404.6545 0.0531 -1.0000 -1.0000 3343938 1601361212.30 151.4037 59.9981 32.0000 1.9942 1.9956 404.5759 404.9191 0.0532 -1.0000 -1.0000 3344008 1601361212.40 151.4037 59.9981 32.0000 1.9974 1.9988 404.3302 404.6737 0.0533 -1.0000 -1.0000 3344188 1601361212.50 151.4037 59.9981 32.0000 1.9974 1.9988 404.2579 404.6016 0.0534 -1.0000 -1.0000 3344258 1601361212.60 151.7372 59.9981 32.0000 1.9939 1.9953 404.4455 404.7899 0.0534 -1.0000 -1.0000 3344318 1601361212.70 151.7372 59.9981 32.0000 1.9941 1.9955 404.7633 405.1071 0.0533 -1.0000 -1.0000 3344388 1601361212.80 151.7372 59.9981 32.0000 1.9963 1.9977 404.5691 404.9133 0.0534 -1.0000 -1.0000 3344448 1601361212.90 151.7372 59.9981 32.0000 1.9977 1.9991 404.2462 404.5901 0.0534 -1.0000 -1.0000 3344738 1601361213.00 151.7372 59.9981 32.0000 1.9967 1.9981 404.2803 404.6241 0.0533 -1.0000 -1.0000 3344808 1601361213.10 151.5840 59.9981 32.0000 1.9945 1.9959 404.5273 404.8694 0.0530 -1.0000 -1.0000 3344868 1601361213.20 151.5284 59.9981 32.0000 1.9954 1.9968 404.5849 404.9267 0.0530 -1.0000 -1.0000 3344948 1601361213.30 151.5284 59.9981 32.0000 1.9978 1.9992 404.3939 404.7357 0.0530 -1.0000 -1.0000 3345008 1601361213.40 151.5284 59.9981 32.0000 1.9964 1.9978 404.0994 404.4417 0.0531 -1.0000 -1.0000 3345438 1601361213.50 151.5284 59.9981 32.0000 1.9946 1.9960 404.4445 404.7872 0.0532 -1.0000 -1.0000 3345508 1601361213.60 151.5285 59.9981 32.0000 1.9947 1.9961 404.6503 404.9953 0.0536 -1.0000 -1.0000 3345578 1601361213.70 151.5374 59.9981 32.0000 1.9955 1.9969 404.3248 404.6667 0.0532 -1.0000 -1.0000 3345648 1601361213.80 151.5374 59.9981 32.0000 1.9979 1.9993 404.3524 404.6970 0.0535 -1.0000 -1.0000 3345718 1601361213.90 151.5374 59.9981 32.0000 1.9961 1.9975 404.6189 404.9616 0.0530 -1.0000 -1.0000 3345938 1601361214.00 151.5374 59.9981 32.0000 1.9941 1.9955 404.7002 405.0459 0.0535 -1.0000 -1.0000 3346008 1601361214.10 151.5374 59.9981 32.0000 1.9945 1.9959 404.5349 404.8774 0.0531 -1.0000 -1.0000 3346078 1601361214.20 151.4609 59.9981 32.0000 1.9973 1.9987 404.3487 404.6912 0.0532 -1.0000 -1.0000 3346148 1601361214.30 151.4609 59.9981 32.0000 1.9968 1.9982 404.5708 404.9144 0.0533 -1.0000 -1.0000 3346207 1601361214.40 151.4609 59.9981 32.0000 1.9946 1.9960 404.7231 405.0665 0.0532 -1.0000 -1.0000 3346447 1601361214.50 151.4609 59.9981 32.0000 1.9947 1.9961 404.7519 405.0952 0.0532 -1.0000 -1.0000 3346507 1601361214.60 151.4609 59.9981 32.0000 1.9955 1.9969 404.5588 404.9029 0.0534 -1.0000 -1.0000 3346577 1601361214.70 151.5348 59.9980 32.0000 1.9941 1.9955 404.3796 404.7246 0.0534 -1.0000 -1.0000 3346657 1601361214.80 151.7164 59.9977 32.0000 1.9948 1.9962 404.7028 405.0453 0.0531 -1.0000 -1.0000 3346717 1601361214.90 151.7164 59.9977 32.0000 1.9945 1.9959 404.6654 405.0076 0.0532 -1.0000 -1.0000 3346948 1601361215.00 151.7164 59.9977 32.0000 1.9981 1.9995 404.4966 404.8415 0.0535 -1.0000 -1.0000 3347007 1601361215.10 151.7164 59.9977 32.0000 1.9963 1.9977 404.1313 404.4756 0.0534 -1.0000 -1.0000 3347077 1601361215.20 151.7164 59.9977 32.0000 1.9952 1.9966 404.0601 404.4043 0.0534 -1.0000 -1.0000 3347148 1601361215.30 151.6219 59.9977 32.0000 1.9972 1.9986 404.3157 404.6598 0.0534 -1.0000 -1.0000 3347218 1601361215.40 151.6219 59.9977 32.0000 1.9950 1.9964 404.6274 404.9708 0.0532 -1.0000 -1.0000 3347448 1601361215.50 151.6219 59.9977 32.0000 1.9950 1.9964 404.4607 404.8048 0.0534 -1.0000 -1.0000 3347518 1601361215.60 151.6219 59.9977 32.0000 1.9964 1.9978 404.2972 404.6409 0.0535 -1.0000 -1.0000 3347578 1601361215.70 151.6219 59.9977 32.0000 1.9964 1.9978 404.1940 404.5388 0.0535 -1.0000 -1.0000 3347648 1601361215.80 151.5356 59.9977 32.0000 1.9957 1.9971 404.4831 404.8274 0.0534 -1.0000 -1.0000 3347718 1601361215.90 151.2303 59.9977 32.0000 1.9958 1.9972 404.5868 404.9303 0.0533 -1.0000 -1.0000 3347788 1601361216.00 151.2303 59.9977 32.0000 1.9957 1.9971 404.2449 404.5887 0.0533 -1.0000 -1.0000 3347908 1601361216.10 151.2303 59.9977 32.0000 1.9936 1.9950 404.2726 404.6166 0.0534 -1.0000 -1.0000 3347978 1601361216.20 151.2303 59.9977 32.0000 1.9923 1.9937 404.5800 404.9236 0.0533 -1.0000 -1.0000 3348048 1601361216.30 151.2303 59.9977 32.0000 1.9943 1.9957 404.4263 404.7709 0.0535 -1.0000 -1.0000 3348108 1601361216.40 151.5195 59.9977 32.0000 1.9967 1.9981 404.4939 404.8357 0.0530 -1.0000 -1.0000 3348178 1601361216.50 151.5195 59.9977 32.0000 1.9975 1.9989 404.3847 404.7285 0.0533 -1.0000 -1.0000 3348508 1601361216.60 151.5195 59.9977 32.0000 1.9964 1.9978 404.4431 404.7862 0.0533 -1.0000 -1.0000 3348568 1601361216.70 151.5195 59.9977 32.0000 1.9949 1.9963 404.7119 405.0567 0.0535 -1.0000 -1.0000 3348638 1601361216.80 151.5195 59.9977 32.0000 1.9942 1.9956 404.5274 404.8711 0.0533 -1.0000 -1.0000 3348698 1601361216.90 151.5848 59.9977 32.0000 1.9976 1.9990 404.4290 404.7731 0.0534 -1.0000 -1.0000 3348778 1601361217.00 151.6332 59.9977 32.0000 1.9950 1.9964 404.3459 404.6888 0.0531 -1.0000 -1.0000 3349168 1601361217.10 151.6332 59.9977 32.0000 1.9943 1.9957 404.5618 404.9046 0.0531 -1.0000 -1.0000 3349228 1601361217.20 151.6332 59.9977 32.0000 1.9931 1.9945 404.5960 404.9386 0.0533 -1.0000 -1.0000 3349298 1601361217.30 151.6332 59.9977 32.0000 1.9961 1.9975 404.3134 404.6580 0.0535 -1.0000 -1.0000 3349368 1601361217.40 151.6332 59.9977 32.0000 1.9955 1.9969 404.0405 404.3818 0.0531 -1.0000 -1.0000 3349428 1601361217.50 151.4732 59.9977 32.0000 1.9972 1.9986 404.4269 404.7709 0.0533 -1.0000 -1.0000 3349808 1601361217.60 151.4732 59.9977 32.0000 1.9957 1.9971 404.7723 405.1161 0.0533 -1.0000 -1.0000 3349868 1601361217.70 151.4732 59.9977 32.0000 1.9941 1.9955 404.4967 404.8407 0.0534 -1.0000 -1.0000 3349929 1601361217.80 151.4732 59.9977 32.0000 1.9954 1.9968 404.2113 404.5559 0.0535 -1.0000 -1.0000 3350008 1601361217.90 151.4732 59.9977 32.0000 1.9968 1.9982 404.2040 404.5479 0.0533 -1.0000 -1.0000 3350068 1601361218.00 151.5474 59.9977 32.0000 1.9954 1.9968 404.6849 405.0284 0.0533 -1.0000 -1.0000 3350679 1601361218.10 151.5496 59.9977 32.0000 1.9960 1.9974 404.4388 404.7834 0.0534 -1.0000 -1.0000 3350759 1601361218.20 151.5496 59.9977 32.0000 1.9979 1.9993 404.2279 404.5711 0.0532 -1.0000 -1.0000 3350829 1601361218.30 151.5496 59.9977 32.0000 1.9967 1.9981 404.3791 404.7213 0.0532 -1.0000 -1.0000 3350929 1601361218.40 151.5496 59.9977 32.0000 1.9957 1.9971 404.6047 404.9490 0.0533 -1.0000 -1.0000 3350999 1601361218.50 151.5496 59.9977 32.0000 1.9941 1.9955 404.6572 405.0007 0.0533 -1.0000 -1.0000 3351059 1601361218.60 151.5810 59.9977 32.0000 1.9935 1.9949 404.4626 404.8078 0.0536 -1.0000 -1.0000 3351119 1601361218.70 151.5810 59.9977 32.0000 1.9974 1.9988 404.2501 404.5949 0.0535 -1.0000 -1.0000 3351199 1601361218.80 151.5810 59.9977 32.0000 1.9967 1.9981 404.3199 404.6625 0.0530 -1.0000 -1.0000 3351259 1601361218.90 151.5810 59.9977 32.0000 1.9966 1.9980 404.6108 404.9532 0.0531 -1.0000 -1.0000 3351329 1601361219.00 151.5810 59.9977 32.0000 1.9948 1.9962 404.7123 405.0551 0.0533 -1.0000 -1.0000 3351399 1601361219.10 151.5810 59.9977 32.0000 1.9935 1.9949 404.5586 404.9028 0.0534 -1.0000 -1.0000 3351459 1601361219.20 151.7066 59.9977 32.0000 1.9953 1.9967 404.0585 404.4026 0.0534 -1.0000 -1.0000 3351529 1601361219.30 151.7066 59.9977 32.0000 1.9957 1.9971 404.3590 404.7010 0.0531 -1.0000 -1.0000 3351589 1601361219.40 151.7066 59.9977 32.0000 1.9962 1.9976 404.6288 404.9721 0.0533 -1.0000 -1.0000 3351659 1601361219.50 151.7066 59.9977 32.0000 1.9958 1.9972 404.5606 404.9046 0.0533 -1.0000 -1.0000 3351729 1601361219.60 151.7066 59.9977 32.0000 1.9959 1.9973 404.4790 404.8219 0.0531 -1.0000 -1.0000 3351789 1601361219.70 151.6980 59.9980 32.0000 1.9961 1.9975 404.2108 404.5535 0.0533 -1.0000 -1.0000 3351859 1601361219.80 151.6927 59.9982 32.0000 1.9963 1.9977 404.0296 404.3727 0.0533 -1.0000 -1.0000 3351929 1601361219.90 151.6927 59.9982 32.0000 1.9944 1.9958 404.3250 404.6690 0.0534 -1.0000 -1.0000 3351989 1601361220.00 151.6927 59.9982 32.0000 1.9949 1.9963 404.6661 405.0111 0.0535 -1.0000 -1.0000 3352049 1601361220.10 151.6927 59.9982 32.0000 1.9943 1.9958 404.6105 404.9562 0.0535 -1.0000 -1.0000 3352229 1601361220.20 151.6927 59.9982 32.0000 1.9965 1.9979 404.4614 404.8042 0.0532 -1.0000 -1.0000 3352289 1601361220.30 151.6927 59.9982 32.0000 1.9967 1.9981 404.4011 404.7465 0.0538 -1.0000 -1.0000 3352349 1601361220.40 151.6927 59.9982 32.0000 1.9947 1.9961 404.5770 404.9204 0.0532 -1.0000 -1.0000 3352419 1601361220.50 151.2475 59.9982 32.0000 1.9938 1.9952 404.5840 404.9271 0.0532 -1.0000 -1.0000 3352479 1601361220.60 151.2475 59.9982 32.0000 1.9943 1.9956 404.3667 404.7110 0.0535 -1.0000 -1.0000 3352669 1601361220.70 151.2475 59.9982 32.0000 1.9953 1.9967 404.1562 404.5004 0.0534 -1.0000 -1.0000 3352739 1601361220.80 151.2475 59.9982 32.0000 1.9956 1.9970 404.3262 404.6703 0.0533 -1.0000 -1.0000 3352808 1601361220.90 151.2475 59.9982 32.0000 1.9953 1.9967 404.5770 404.9203 0.0533 -1.0000 -1.0000 3352879 1601361221.00 151.4546 59.9982 32.0000 1.9973 1.9987 404.7891 405.1341 0.0535 -1.0000 -1.0000 3352939 1601361221.10 151.4546 59.9982 32.0000 1.9971 1.9985 404.2435 404.5885 0.0534 -1.0000 -1.0000 3353919 1601361221.20 151.4546 59.9982 32.0000 1.9977 1.9991 404.0879 404.4315 0.0535 -1.0000 -1.0000 3353999 1601361221.30 151.4546 59.9982 32.0000 1.9967 1.9981 404.3315 404.6738 0.0532 -1.0000 -1.0000 3354059 1601361221.40 151.4546 59.9982 32.0000 1.9954 1.9968 404.5634 404.9081 0.0534 -1.0000 -1.0000 3354119 1601361221.50 151.4546 59.9982 32.0000 1.9971 1.9985 404.2064 404.5503 0.0533 -1.0000 -1.0000 3354189 1601361221.60 151.5353 59.9982 32.0000 1.9960 1.9974 404.1643 404.5081 0.0534 -1.0000 -1.0000 3354259 1601361221.70 151.5353 59.9982 32.0000 1.9976 1.9990 404.4449 404.7872 0.0531 -1.0000 -1.0000 3354319 1601361221.80 151.5353 59.9982 32.0000 1.9964 1.9978 404.6927 405.0361 0.0533 -1.0000 -1.0000 3354399 1601361221.90 151.5353 59.9982 32.0000 1.9948 1.9962 404.6563 405.0000 0.0532 -1.0000 -1.0000 3354459 1601361222.00 151.5353 59.9982 32.0000 1.9962 1.9976 404.3527 404.6944 0.0532 -1.0000 -1.0000 3354529 1601361222.10 151.5353 59.9982 32.0000 1.9956 1.9970 404.0249 404.3690 0.0533 -1.0000 -1.0000 3354599 1601361222.20 151.5361 59.9982 32.0000 1.9947 1.9961 404.2903 404.6329 0.0531 -1.0000 -1.0000 3354659 1601361222.30 151.5361 59.9982 32.0000 1.9929 1.9943 404.4730 404.8157 0.0533 -1.0000 -1.0000 3354729 1601361222.40 151.5361 59.9982 32.0000 1.9938 1.9952 404.6467 404.9917 0.0535 -1.0000 -1.0000 3354799 1601361222.50 151.5361 59.9982 32.0000 1.9934 1.9947 404.6078 404.9502 0.0532 -1.0000 -1.0000 3354859 1601361222.60 151.5361 59.9982 32.0000 1.9957 1.9971 404.1835 404.5280 0.0534 -1.0000 -1.0000 3354919 1601361222.70 151.5361 59.9982 32.0000 1.9959 1.9973 404.6492 404.9923 0.0532 -1.0000 -1.0000 3354999 1601361222.80 151.4636 59.9982 32.0000 1.9939 1.9953 404.7233 405.0677 0.0535 -1.0000 -1.0000 3355059 1601361222.90 151.4317 59.9982 32.0000 1.9957 1.9971 404.3531 404.6973 0.0534 -1.0000 -1.0000 3355129 1601361223.00 151.4317 59.9982 32.0000 1.9945 1.9959 404.1658 404.5091 0.0533 -1.0000 -1.0000 3355188 1601361223.10 151.4317 59.9982 32.0000 1.9959 1.9973 404.2317 404.5741 0.0532 -1.0000 -1.0000 3355259 1601361223.20 151.4755 59.9982 32.0000 1.9962 1.9976 404.5616 404.9068 0.0535 -1.0000 -1.0000 3355329 1601361223.30 151.5493 59.9982 32.0000 1.9961 1.9975 404.7732 405.1186 0.0536 -1.0000 -1.0000 3355388 1601361223.40 151.5493 59.9982 32.0000 1.9956 1.9970 404.2227 404.5664 0.0532 -1.0000 -1.0000 3355448 1601361223.50 151.5493 59.9982 32.0000 1.9960 1.9974 404.1294 404.4717 0.0532 -1.0000 -1.0000 3355538 1601361223.60 151.5493 59.9982 32.0000 1.9947 1.9961 404.1114 404.4538 0.0531 -1.0000 -1.0000 3355618 1601361223.70 151.5493 59.9982 32.0000 1.9961 1.9974 404.5471 404.8910 0.0535 -1.0000 -1.0000 3355679 1601361223.80 151.5493 59.9982 32.0000 1.9967 1.9981 404.6225 404.9649 0.0531 -1.0000 -1.0000 3355749 1601361223.90 151.5493 59.9982 32.0000 1.9952 1.9966 404.1252 404.4685 0.0534 -1.0000 -1.0000 3355818 1601361224.00 151.6562 59.9982 32.0000 1.9962 1.9976 404.2810 404.6254 0.0534 -1.0000 -1.0000 3355878 1601361224.10 151.6562 59.9982 32.0000 1.9947 1.9961 404.6653 405.0092 0.0533 -1.0000 -1.0000 3355949 1601361224.20 151.6562 59.9982 32.0000 1.9937 1.9951 404.5980 404.9420 0.0534 -1.0000 -1.0000 3356198 1601361224.30 151.6562 59.9982 32.0000 1.9959 1.9973 404.2962 404.6376 0.0528 -1.0000 -1.0000 3356258 1601361224.40 151.6562 59.9982 32.0000 1.9967 1.9981 404.3800 404.7248 0.0534 -1.0000 -1.0000 3356338 1601361224.50 151.6562 59.9982 32.0000 1.9954 1.9968 404.1679 404.5104 0.0532 -1.0000 -1.0000 3356398 1601361224.60 151.5565 59.9961 32.0000 1.9952 1.9966 404.2764 404.6196 0.0533 -1.0000 -1.0000 3356458 1601361224.70 151.5565 59.9961 32.0000 1.9936 1.9950 404.4551 404.7991 0.0533 -1.0000 -1.0000 3356658 1601361224.80 151.5565 59.9961 32.0000 1.9938 1.9952 404.3990 404.7423 0.0533 -1.0000 -1.0000 3356728 1601361224.90 151.5565 59.9961 32.0000 1.9961 1.9975 404.0342 404.3772 0.0532 -1.0000 -1.0000 3356798 1601361225.00 151.5565 59.9961 32.0000 1.9963 1.9977 404.2335 404.5774 0.0533 -1.0000 -1.0000 3356858 1601361225.10 151.5565 59.9961 32.0000 1.9932 1.9946 404.5353 404.8785 0.0533 -1.0000 -1.0000 3356928 1601361225.20 151.4242 59.9961 32.0000 1.9965 1.9979 404.3008 404.6457 0.0535 -1.0000 -1.0000 3357438 1601361225.30 151.4242 59.9961 32.0000 1.9958 1.9972 404.0082 404.3518 0.0533 -1.0000 -1.0000 3357498 1601361225.40 151.4242 59.9961 32.0000 1.9964 1.9978 404.1561 404.4992 0.0533 -1.0000 -1.0000 3357558 1601361225.50 151.4242 59.9961 32.0000 1.9936 1.9950 404.5788 404.9221 0.0532 -1.0000 -1.0000 3357628 1601361225.60 151.4242 59.9961 32.0000 1.9936 1.9950 404.4255 404.7685 0.0532 -1.0000 -1.0000 3357698 1601361225.70 151.4513 59.9961 32.0000 1.9958 1.9972 404.3559 404.6971 0.0530 -1.0000 -1.0000 3357888 1601361225.80 151.4513 59.9961 32.0000 1.9972 1.9986 404.1305 404.4726 0.0532 -1.0000 -1.0000 3357958 1601361225.90 151.4513 59.9961 32.0000 1.9973 1.9987 404.3117 404.6559 0.0534 -1.0000 -1.0000 3358028 1601361226.00 151.4513 59.9961 32.0000 1.9962 1.9976 404.6394 404.9829 0.0532 -1.0000 -1.0000 3358098 1601361226.10 151.4513 59.9961 32.0000 1.9963 1.9977 404.3632 404.7066 0.0533 -1.0000 -1.0000 3358168 1601361226.20 151.4513 59.9961 32.0000 1.9962 1.9976 404.1862 404.5308 0.0535 -1.0000 -1.0000 3358238 1601361226.30 151.3993 59.9961 32.0000 1.9947 1.9961 404.3984 404.7413 0.0532 -1.0000 -1.0000 3358298 1601361226.40 151.1783 59.9961 32.0000 1.9935 1.9949 404.6472 404.9905 0.0533 -1.0000 -1.0000 3358368 1601361226.50 151.1783 59.9961 32.0000 1.9927 1.9941 404.5157 404.8594 0.0533 -1.0000 -1.0000 3358428 1601361226.60 151.1783 59.9961 32.0000 1.9944 1.9958 404.5340 404.8778 0.0534 -1.0000 -1.0000 3358498 1601361226.70 151.1783 59.9961 32.0000 1.9975 1.9989 404.3070 404.6506 0.0532 -1.0000 -1.0000 3358578 1601361226.80 151.1783 59.9961 32.0000 1.9977 1.9990 404.3589 404.7016 0.0532 -1.0000 -1.0000 3358748 1601361226.90 151.6066 59.9961 32.0000 1.9967 1.9981 404.4208 404.7635 0.0532 -1.0000 -1.0000 3358818 1601361227.00 151.6066 59.9961 32.0000 1.9944 1.9958 404.6078 404.9519 0.0534 -1.0000 -1.0000 3358878 1601361227.10 151.6066 59.9961 32.0000 1.9953 1.9967 404.2945 404.6396 0.0537 -1.0000 -1.0000 3358948 1601361227.20 151.6066 59.9961 32.0000 1.9961 1.9975 404.1756 404.5172 0.0530 -1.0000 -1.0000 3359018 1601361227.30 151.6066 59.9961 32.0000 1.9939 1.9953 404.4473 404.7905 0.0532 -1.0000 -1.0000 3359198 1601361227.40 151.5911 59.9961 32.0000 1.9942 1.9956 404.5494 404.8931 0.0534 -1.0000 -1.0000 3359258 1601361227.50 151.5822 59.9961 32.0000 1.9963 1.9977 404.7293 405.0746 0.0534 -1.0000 -1.0000 3359338 1601361227.60 151.5822 59.9961 32.0000 1.9962 1.9976 404.5126 404.8557 0.0533 -1.0000 -1.0000 3359398 1601361227.70 151.5822 59.9961 32.0000 1.9959 1.9973 404.2021 404.5457 0.0534 -1.0000 -1.0000 3359458 1601361227.80 151.5822 59.9961 32.0000 1.9949 1.9963 404.1716 404.5157 0.0534 -1.0000 -1.0000 3359708 1601361227.90 151.5822 59.9961 32.0000 1.9944 1.9958 404.4032 404.7473 0.0534 -1.0000 -1.0000 3359768 1601361228.00 151.5769 59.9961 32.0000 1.9933 1.9947 404.6625 405.0069 0.0534 -1.0000 -1.0000 3359828 1601361228.10 151.5762 59.9961 32.0000 1.9951 1.9965 404.4963 404.8404 0.0534 -1.0000 -1.0000 3359908 1601361228.20 151.5762 59.9961 32.0000 1.9962 1.9976 404.5168 404.8617 0.0535 -1.0000 -1.0000 3359968 1601361228.30 151.5762 59.9961 32.0000 1.9959 1.9973 404.6130 404.9567 0.0532 -1.0000 -1.0000 3400248 1601361228.40 151.5762 59.9961 32.0000 1.9943 1.9957 404.6880 405.0311 0.0531 -1.0000 -1.0000 3400318 1601361228.50 151.5762 59.9961 32.0000 1.9947 1.9960 404.5814 404.9236 0.0532 -1.0000 -1.0000 3400388 1601361228.60 151.5762 59.9961 32.0000 1.9969 1.9983 404.3348 404.6782 0.0532 -1.0000 -1.0000 3400448 1601361228.70 151.3840 59.9961 32.0000 1.9968 1.9981 404.1847 404.5286 0.0533 -1.0000 -1.0000 3400518 1601361228.80 151.3840 59.9961 32.0000 1.9958 1.9972 404.3145 404.6578 0.0534 -1.0000 -1.0000 3400778 1601361228.90 151.3840 59.9961 32.0000 1.9952 1.9966 404.5583 404.9015 0.0531 -1.0000 -1.0000 3400848 1601361229.00 151.3840 59.9961 32.0000 1.9946 1.9960 404.7650 405.1083 0.0532 -1.0000 -1.0000 3400908 1601361229.10 151.3840 59.9961 32.0000 1.9955 1.9969 404.5235 404.8661 0.0532 -1.0000 -1.0000 3400978 1601361229.20 151.3840 59.9961 32.0000 1.9968 1.9981 404.1165 404.4605 0.0534 -1.0000 -1.0000 3401048 1601361229.30 151.6148 59.9961 32.0000 1.9960 1.9974 404.5086 404.8515 0.0533 -1.0000 -1.0000 3401728 1601361229.40 151.6148 59.9961 32.0000 1.9958 1.9972 404.4708 404.8159 0.0535 -1.0000 -1.0000 3401788 1601361229.50 151.6148 59.9961 32.0000 1.9964 1.9978 404.3374 404.6808 0.0531 -1.0000 -1.0000 3401868 1601361229.60 151.6148 59.9961 32.0000 1.9959 1.9973 404.3368 404.6800 0.0534 -1.0000 -1.0000 3401978 1601361229.70 151.6148 59.9961 32.0000 1.9944 1.9958 404.6375 404.9821 0.0535 -1.0000 -1.0000 3402038 1601361229.80 151.6143 59.9959 32.0000 1.9946 1.9960 404.4951 404.8394 0.0533 -1.0000 -1.0000 3402178 1601361229.90 151.6120 59.9950 32.0000 1.9948 1.9962 404.5412 404.8853 0.0535 -1.0000 -1.0000 3402238 1601361230.00 151.6120 59.9950 32.0000 1.9959 1.9973 404.4423 404.7855 0.0533 -1.0000 -1.0000 3402298 1601361230.10 151.6120 59.9950 32.0000 1.9967 1.9981 404.2327 404.5765 0.0534 -1.0000 -1.0000 3402378 1601361230.20 151.6120 59.9950 32.0000 1.9937 1.9951 404.4535 404.7984 0.0535 -1.0000 -1.0000 3402438 1601361230.30 151.6120 59.9950 32.0000 1.9950 1.9964 404.5721 404.9141 0.0532 -1.0000 -1.0000 3402508 1601361230.40 151.4022 59.9950 32.0000 1.9949 1.9963 404.5424 404.8864 0.0533 -1.0000 -1.0000 3402688 1601361230.50 151.4022 59.9950 32.0000 1.9962 1.9976 404.4050 404.7490 0.0535 -1.0000 -1.0000 3402748 1601361230.60 151.4022 59.9950 32.0000 1.9956 1.9970 404.4808 404.8252 0.0534 -1.0000 -1.0000 3402808 1601361230.70 151.4022 59.9950 32.0000 1.9933 1.9947 404.5932 404.9379 0.0534 -1.0000 -1.0000 3402888 1601361230.80 151.4022 59.9950 32.0000 1.9946 1.9960 404.4355 404.7789 0.0533 -1.0000 -1.0000 3402958 1601361230.90 151.3243 59.9950 32.0000 1.9972 1.9986 404.3705 404.7159 0.0536 -1.0000 -1.0000 3403028 1601361231.00 151.2997 59.9950 32.0000 1.9954 1.9968 404.4410 404.7842 0.0533 -1.0000 -1.0000 3403088 1601361231.10 151.2997 59.9950 32.0000 1.9948 1.9962 404.6618 405.0052 0.0532 -1.0000 -1.0000 3403158 1601361231.20 151.2997 59.9950 32.0000 1.9954 1.9968 404.6299 404.9724 0.0531 -1.0000 -1.0000 3403228 1601361231.30 151.2997 59.9950 32.0000 1.9977 1.9991 404.1386 404.4801 0.0531 -1.0000 -1.0000 3403288 1601361231.40 151.2997 59.9950 32.0000 1.9955 1.9969 404.3079 404.6517 0.0534 -1.0000 -1.0000 3403348 1601361231.50 151.4218 59.9950 32.0000 1.9963 1.9977 404.5198 404.8618 0.0530 -1.0000 -1.0000 3403428 1601361231.60 151.4218 59.9950 32.0000 1.9959 1.9973 404.4893 404.8332 0.0534 -1.0000 -1.0000 3403488 1601361231.70 151.4218 59.9950 32.0000 1.9968 1.9982 404.5875 404.9313 0.0532 -1.0000 -1.0000 3403548 1601361231.80 151.4218 59.9950 32.0000 1.9963 1.9977 404.3342 404.6766 0.0532 -1.0000 -1.0000 3403618 1601361231.90 151.4218 59.9950 32.0000 1.9954 1.9968 404.1074 404.4520 0.0535 -1.0000 -1.0000 3404418 1601361232.00 151.5734 59.9950 32.0000 1.9921 1.9935 404.4006 404.7448 0.0533 -1.0000 -1.0000 3404488 1601361232.10 151.5734 59.9950 32.0000 1.9946 1.9960 404.5245 404.8682 0.0533 -1.0000 -1.0000 3404558 1601361232.20 151.5734 59.9950 32.0000 1.9962 1.9976 404.4893 404.8325 0.0531 -1.0000 -1.0000 3404618 1601361232.30 151.5734 59.9950 32.0000 1.9986 2.0000 404.1293 404.4702 0.0529 -1.0000 -1.0000 3404678 1601361232.40 151.5734 59.9950 32.0000 1.9955 1.9969 404.4358 404.7784 0.0533 -1.0000 -1.0000 3404758 1601361232.50 151.5734 59.9950 32.0000 1.9923 1.9937 404.5581 404.8999 0.0531 -1.0000 -1.0000 3404818 1601361232.60 151.6400 59.9950 32.0000 1.9936 1.9950 404.5453 404.8900 0.0536 -1.0000 -1.0000 3404878 1601361232.70 151.6610 59.9950 32.0000 1.9962 1.9976 404.2820 404.6259 0.0532 -1.0000 -1.0000 3404948 1601361232.80 151.6610 59.9950 32.0000 1.9963 1.9977 404.7647 405.1083 0.0532 -1.0000 -1.0000 3405018 1601361232.90 151.6610 59.9950 32.0000 1.9946 1.9960 404.6915 405.0342 0.0532 -1.0000 -1.0000 3405088 1601361233.00 151.6610 59.9950 32.0000 1.9969 1.9983 404.3441 404.6884 0.0534 -1.0000 -1.0000 3405158 1601361233.10 151.6580 59.9950 32.0000 1.9964 1.9978 404.1919 404.5345 0.0531 -1.0000 -1.0000 3405218 1601361233.20 151.5829 59.9950 32.0000 1.9960 1.9974 404.5477 404.8902 0.0532 -1.0000 -1.0000 3405288 1601361233.30 151.5829 59.9950 32.0000 1.9942 1.9956 404.5549 404.8989 0.0532 -1.0000 -1.0000 3405358 1601361233.40 151.5829 59.9950 32.0000 1.9956 1.9970 404.5703 404.9123 0.0530 -1.0000 -1.0000 3405729 1601361233.50 151.5829 59.9950 32.0000 1.9969 1.9983 404.5650 404.9094 0.0534 -1.0000 -1.0000 3405799 1601361233.60 151.5829 59.9950 32.0000 1.9945 1.9959 404.3879 404.7311 0.0533 -1.0000 -1.0000 3405859 1601361233.70 151.5197 59.9950 32.0000 1.9944 1.9958 404.5386 404.8817 0.0531 -1.0000 -1.0000 3405919 1601361233.80 151.5197 59.9950 32.0000 1.9934 1.9948 404.5577 404.8986 0.0529 -1.0000 -1.0000 3405999 1601361233.90 151.5197 59.9950 32.0000 1.9947 1.9961 404.3455 404.6881 0.0532 -1.0000 -1.0000 3406059 1601361234.00 151.5197 59.9950 32.0000 1.9962 1.9976 404.1562 404.4993 0.0533 -1.0000 -1.0000 3406179 1601361234.10 151.5197 59.9950 32.0000 1.9956 1.9970 404.6289 404.9727 0.0533 -1.0000 -1.0000 3406258 1601361234.20 151.5197 59.9950 32.0000 1.9938 1.9952 404.7222 405.0657 0.0533 -1.0000 -1.0000 3406318 1601361234.30 151.5231 59.9950 32.0000 1.9955 1.9969 404.5229 404.8665 0.0532 -1.0000 -1.0000 3406379 1601361234.40 151.5496 59.9950 32.0000 1.9966 1.9980 404.2228 404.5638 0.0530 -1.0000 -1.0000 3406469 1601361234.50 151.5496 59.9950 32.0000 1.9970 1.9984 404.2634 404.6079 0.0535 -1.0000 -1.0000 3406649 1601361234.60 151.5496 59.9950 32.0000 1.9951 1.9965 404.5101 404.8545 0.0533 -1.0000 -1.0000 3406719 1601361234.70 151.5496 59.9950 32.0000 1.9945 1.9959 404.6811 405.0245 0.0532 -1.0000 -1.0000 3406799 1601361234.80 151.5496 59.9950 32.0000 1.9964 1.9978 404.4123 404.7575 0.0534 -1.0000 -1.0000 3406859 1601361234.90 151.5496 59.9950 32.0000 1.9973 1.9987 404.2128 404.5557 0.0532 -1.0000 -1.0000 3406929 1601361235.00 151.6462 59.9968 32.0000 1.9957 1.9971 404.4011 404.7448 0.0534 -1.0000 -1.0000 3407208 1601361235.10 151.6462 59.9968 32.0000 1.9948 1.9962 404.4907 404.8346 0.0534 -1.0000 -1.0000 3407269 1601361235.20 151.6462 59.9968 32.0000 1.9966 1.9980 404.3622 404.7065 0.0532 -1.0000 -1.0000 3407339 1601361235.30 151.6462 59.9968 32.0000 1.9975 1.9989 404.1077 404.4499 0.0532 -1.0000 -1.0000 3407408 1601361235.40 151.6462 59.9968 32.0000 1.9941 1.9955 404.5193 404.8635 0.0535 -1.0000 -1.0000 3407468 1601361235.50 151.6462 59.9968 32.0000 1.9943 1.9957 404.8120 405.1578 0.0535 -1.0000 -1.0000 3407928 1601361235.60 151.4345 59.9968 32.0000 1.9962 1.9976 404.5147 404.8583 0.0533 -1.0000 -1.0000 3407988 1601361235.70 151.4345 59.9968 32.0000 1.9973 1.9987 404.2610 404.6032 0.0531 -1.0000 -1.0000 3408048 1601361235.80 151.4345 59.9968 32.0000 1.9963 1.9977 404.3578 404.7009 0.0533 -1.0000 -1.0000 3408118 1601361235.90 151.4345 59.9968 32.0000 1.9952 1.9966 404.5373 404.8805 0.0531 -1.0000 -1.0000 3408188 1601361236.00 151.4345 59.9968 32.0000 1.9952 1.9966 404.7813 405.1236 0.0531 -1.0000 -1.0000 3408248 1601361236.10 151.4345 59.9968 32.0000 1.9956 1.9970 404.6773 405.0207 0.0532 -1.0000 -1.0000 3408318 1601361236.20 151.5696 59.9968 32.0000 1.9977 1.9991 404.4444 404.7880 0.0533 -1.0000 -1.0000 3408378 1601361236.30 151.5696 59.9968 32.0000 1.9950 1.9963 404.5543 404.8983 0.0534 -1.0000 -1.0000 3408448 1601361236.40 151.5696 59.9968 32.0000 1.9940 1.9954 404.7377 405.0818 0.0533 -1.0000 -1.0000 3408518 1601361236.50 151.5696 59.9968 32.0000 1.9969 1.9983 404.6400 404.9834 0.0533 -1.0000 -1.0000 3408578 1601361236.60 151.5696 59.9968 32.0000 1.9969 1.9983 404.2584 404.6024 0.0534 -1.0000 -1.0000 3408708 1601361236.70 151.5894 59.9968 32.0000 1.9969 1.9983 404.2511 404.5937 0.0532 -1.0000 -1.0000 3408788 1601361236.80 151.5978 59.9968 32.0000 1.9931 1.9945 404.5587 404.9032 0.0535 -1.0000 -1.0000 3408848 1601361236.90 151.5978 59.9968 32.0000 1.9960 1.9974 404.7607 405.1057 0.0535 -1.0000 -1.0000 3408918 1601361237.00 151.5978 59.9968 32.0000 1.9979 1.9993 404.3301 404.6747 0.0534 -1.0000 -1.0000 3408978 1601361237.10 151.5978 59.9968 32.0000 1.9964 1.9978 404.3818 404.7258 0.0534 -1.0000 -1.0000 3409188 1601361237.20 151.5978 59.9968 32.0000 1.9944 1.9957 404.6346 404.9781 0.0532 -1.0000 -1.0000 3409258 1601361237.30 151.6617 59.9968 32.0000 1.9935 1.9949 404.6965 405.0431 0.0537 -1.0000 -1.0000 3409328 1601361237.40 151.6617 59.9968 32.0000 1.9963 1.9977 404.2426 404.5869 0.0534 -1.0000 -1.0000 3409398 1601361237.50 151.6617 59.9968 32.0000 1.9961 1.9975 404.4642 404.8079 0.0533 -1.0000 -1.0000 3409468 1601361237.60 151.6617 59.9968 32.0000 1.9940 1.9954 404.4720 404.8140 0.0530 -1.0000 -1.0000 3409698 1601361237.70 151.6617 59.9968 32.0000 1.9952 1.9965 404.6537 404.9968 0.0532 -1.0000 -1.0000 3409758 1601361237.80 151.4087 59.9968 32.0000 1.9951 1.9965 404.3276 404.6712 0.0533 -1.0000 -1.0000 3409828 1601361237.90 151.3827 59.9968 32.0000 1.9953 1.9967 404.2355 404.5786 0.0532 -1.0000 -1.0000 3409898 1601361238.00 151.3827 59.9968 32.0000 1.9946 1.9960 404.3433 404.6878 0.0534 -1.0000 -1.0000 3409958 1601361238.10 151.3827 59.9968 32.0000 1.9937 1.9951 404.6462 404.9891 0.0532 -1.0000 -1.0000 3410198 1601361238.20 151.3827 59.9968 32.0000 1.9959 1.9973 404.5530 404.8962 0.0533 -1.0000 -1.0000 3410278 1601361238.30 151.3827 59.9968 32.0000 1.9956 1.9970 404.2449 404.5886 0.0532 -1.0000 -1.0000 3410348 1601361238.40 151.3827 59.9968 32.0000 1.9943 1.9957 404.2074 404.5499 0.0533 -1.0000 -1.0000 3410417 1601361238.50 151.4076 59.9968 32.0000 1.9948 1.9962 404.6537 404.9985 0.0535 -1.0000 -1.0000 3410478 1601361238.60 151.4726 59.9968 32.0000 1.9951 1.9965 404.7220 405.0656 0.0533 -1.0000 -1.0000 3410548 1601361238.70 151.4726 59.9968 32.0000 1.9966 1.9980 404.3358 404.6802 0.0534 -1.0000 -1.0000 3410617 1601361238.80 151.4726 59.9968 32.0000 1.9964 1.9978 404.2646 404.6078 0.0532 -1.0000 -1.0000 3410678 1601361238.90 151.4726 59.9968 32.0000 1.9937 1.9951 404.6701 405.0141 0.0534 -1.0000 -1.0000 3410758 1601361239.00 151.4726 59.9968 32.0000 1.9958 1.9972 404.5124 404.8558 0.0532 -1.0000 -1.0000 3410817 1601361239.10 151.4351 59.9968 32.0000 1.9953 1.9967 404.1791 404.5222 0.0533 -1.0000 -1.0000 3411007 1601361239.20 151.3627 59.9968 32.0000 1.9945 1.9959 404.3355 404.6780 0.0531 -1.0000 -1.0000 3411077 1601361239.30 151.3627 59.9968 32.0000 1.9947 1.9961 404.5385 404.8815 0.0532 -1.0000 -1.0000 3411137 1601361239.40 151.3627 59.9968 32.0000 1.9963 1.9977 404.2808 404.6240 0.0533 -1.0000 -1.0000 3411197 1601361239.50 151.3627 59.9968 32.0000 1.9961 1.9975 404.2817 404.6256 0.0533 -1.0000 -1.0000 3411277 1601361239.60 151.3627 59.9968 32.0000 1.9932 1.9946 404.2421 404.5867 0.0535 -1.0000 -1.0000 3411457 1601361239.70 151.4419 59.9959 32.0000 1.9958 1.9973 404.2704 404.6157 0.0536 -1.0000 -1.0000 3411517 1601361239.80 151.4477 59.9958 32.0000 1.9973 1.9987 404.2882 404.6328 0.0534 -1.0000 -1.0000 3411597 1601361239.90 151.4477 59.9958 32.0000 1.9962 1.9976 404.2213 404.5656 0.0534 -1.0000 -1.0000 3411657 1601361240.00 151.4477 59.9958 32.0000 1.9953 1.9967 404.4584 404.8017 0.0532 -1.0000 -1.0000 3411727 1601361240.10 151.4477 59.9958 32.0000 1.9949 1.9963 404.6177 404.9602 0.0531 -1.0000 -1.0000 3411967 1601361240.20 151.4477 59.9958 32.0000 1.9941 1.9955 404.6119 404.9569 0.0534 -1.0000 -1.0000 3412027 1601361240.30 151.4477 59.9958 32.0000 1.9949 1.9963 404.4315 404.7746 0.0533 -1.0000 -1.0000 3412097 1601361240.40 151.5453 59.9958 32.0000 1.9959 1.9973 404.3839 404.7266 0.0531 -1.0000 -1.0000 3412167 1601361240.50 151.5453 59.9958 32.0000 1.9964 1.9978 404.5612 404.9045 0.0532 -1.0000 -1.0000 3412227 1601361240.60 151.5453 59.9958 32.0000 1.9940 1.9954 404.7425 405.0854 0.0533 -1.0000 -1.0000 3412297 1601361240.70 151.5453 59.9958 32.0000 1.9948 1.9962 404.7775 405.1206 0.0531 -1.0000 -1.0000 3412487 1601361240.80 151.5453 59.9958 32.0000 1.9950 1.9964 404.1554 404.4989 0.0533 -1.0000 -1.0000 3412547 1601361240.90 151.5964 59.9958 32.0000 1.9945 1.9959 404.2713 404.6136 0.0531 -1.0000 -1.0000 3412617 1601361241.00 151.6476 59.9958 32.0000 1.9937 1.9951 404.6495 404.9923 0.0532 -1.0000 -1.0000 3412677 1601361241.10 151.6476 59.9958 32.0000 1.9946 1.9960 404.4669 404.8107 0.0535 -1.0000 -1.0000 3412747 1601361241.20 151.6476 59.9958 32.0000 1.9951 1.9965 404.2693 404.6130 0.0532 -1.0000 -1.0000 3413187 1601361241.30 151.6476 59.9958 32.0000 1.9957 1.9971 404.2045 404.5476 0.0533 -1.0000 -1.0000 3413247 1601361241.40 151.6476 59.9958 32.0000 1.9946 1.9960 404.5024 404.8465 0.0533 -1.0000 -1.0000 3413307 1601361241.50 151.3752 59.9958 32.0000 1.9933 1.9947 404.6128 404.9549 0.0531 -1.0000 -1.0000 3413387 1601361241.60 151.3752 59.9958 32.0000 1.9937 1.9951 404.3376 404.6819 0.0536 -1.0000 -1.0000 3413447 1601361241.70 151.3752 59.9958 32.0000 1.9962 1.9976 404.0158 404.3598 0.0534 -1.0000 -1.0000 3413687 1601361241.80 151.3752 59.9958 32.0000 1.9957 1.9971 404.3008 404.6452 0.0534 -1.0000 -1.0000 3413757 1601361241.90 151.3752 59.9958 32.0000 1.9954 1.9968 404.4175 404.7616 0.0534 -1.0000 -1.0000 3413817 1601361242.00 151.3870 59.9958 32.0000 1.9951 1.9965 404.3473 404.6911 0.0533 -1.0000 -1.0000 3413897 1601361242.10 151.3870 59.9958 32.0000 1.9969 1.9983 404.3820 404.7244 0.0532 -1.0000 -1.0000 3413967 1601361242.20 151.3870 59.9958 32.0000 1.9970 1.9984 404.4079 404.7515 0.0534 -1.0000 -1.0000 3414207 1601361242.30 151.3870 59.9958 32.0000 1.9945 1.9959 404.5589 404.9039 0.0535 -1.0000 -1.0000 3414267 1601361242.40 151.3870 59.9958 32.0000 1.9950 1.9964 404.3681 404.7112 0.0532 -1.0000 -1.0000 3414347 1601361242.50 151.3870 59.9958 32.0000 1.9970 1.9984 403.9972 404.3399 0.0531 -1.0000 -1.0000 3414407 1601361242.60 151.5482 59.9958 32.0000 1.9976 1.9990 404.2925 404.6360 0.0534 -1.0000 -1.0000 3414477 1601361242.70 151.5482 59.9958 32.0000 1.9952 1.9966 404.6103 404.9524 0.0531 -1.0000 -1.0000 3414827 1601361242.80 151.5482 59.9958 32.0000 1.9955 1.9969 404.6908 405.0366 0.0537 -1.0000 -1.0000 3414886 1601361242.90 151.5482 59.9958 32.0000 1.9952 1.9966 404.5990 404.9433 0.0532 -1.0000 -1.0000 3414967 1601361243.00 151.5482 59.9958 32.0000 1.9963 1.9977 404.1824 404.5249 0.0532 -1.0000 -1.0000 3415027 1601361243.10 151.5830 59.9958 32.0000 1.9953 1.9967 404.4257 404.7699 0.0534 -1.0000 -1.0000 3415086 1601361243.20 151.5830 59.9958 32.0000 1.9944 1.9958 404.5890 404.9337 0.0534 -1.0000 -1.0000 3415687 1601361243.30 151.5830 59.9958 32.0000 1.9954 1.9968 404.4951 404.8380 0.0532 -1.0000 -1.0000 3415757 1601361243.40 151.5830 59.9958 32.0000 1.9972 1.9986 404.2064 404.5507 0.0534 -1.0000 -1.0000 3415817 1601361243.50 151.5830 59.9958 32.0000 1.9979 1.9993 404.3866 404.7307 0.0534 -1.0000 -1.0000 3415897 1601361243.60 151.5830 59.9958 32.0000 1.9954 1.9968 404.4844 404.8284 0.0533 -1.0000 -1.0000 3415957 1601361243.70 151.5084 59.9958 32.0000 1.9939 1.9953 404.6103 404.9535 0.0533 -1.0000 -1.0000 3416017 1601361243.80 151.5084 59.9958 32.0000 1.9949 1.9963 404.4409 404.7839 0.0531 -1.0000 -1.0000 3416087 1601361243.90 151.5084 59.9958 32.0000 1.9967 1.9981 404.2614 404.6064 0.0535 -1.0000 -1.0000 3416157 1601361244.00 151.5084 59.9958 32.0000 1.9970 1.9984 404.1827 404.5257 0.0533 -1.0000 -1.0000 3416217 1601361244.10 151.5084 59.9958 32.0000 1.9956 1.9970 404.2485 404.5917 0.0532 -1.0000 -1.0000 3416297 1601361244.20 151.5084 59.9958 32.0000 1.9945 1.9959 404.4415 404.7855 0.0533 -1.0000 -1.0000 3416357 1601361244.30 151.3341 59.9958 32.0000 1.9965 1.9979 404.2824 404.6243 0.0531 -1.0000 -1.0000 3416427 1601361244.40 151.3341 59.9958 32.0000 1.9953 1.9967 404.0450 404.3870 0.0530 -1.0000 -1.0000 3416497 1601361244.50 151.3341 59.9958 32.0000 1.9947 1.9961 404.1861 404.5300 0.0535 -1.0000 -1.0000 3416557 1601361244.60 151.3341 59.9958 32.0000 1.9949 1.9963 404.6207 404.9635 0.0532 -1.0000 -1.0000 3416617 1601361244.70 151.3341 59.9958 32.0000 1.9960 1.9974 404.4667 404.8110 0.0534 -1.0000 -1.0000 3416697 1601361244.80 151.4744 59.9977 32.0000 1.9962 1.9976 404.4005 404.7455 0.0535 -1.0000 -1.0000 3416757 1601361244.90 151.4744 59.9977 32.0000 1.9967 1.9981 404.2441 404.5880 0.0534 -1.0000 -1.0000 3416827 1601361245.00 151.4744 59.9977 32.0000 1.9945 1.9959 404.5566 404.9008 0.0534 -1.0000 -1.0000 3416887 1601361245.10 151.4744 59.9977 32.0000 1.9951 1.9965 404.5026 404.8471 0.0535 -1.0000 -1.0000 3416957 1601361245.20 151.4744 59.9977 32.0000 1.9964 1.9978 404.5771 404.9193 0.0532 -1.0000 -1.0000 3417027 1601361245.30 151.4744 59.9977 32.0000 1.9978 1.9992 404.3603 404.7050 0.0535 -1.0000 -1.0000 3417087 1601361245.40 151.5201 59.9977 32.0000 1.9946 1.9960 404.6316 404.9769 0.0536 -1.0000 -1.0000 3417157 1601361245.50 151.8098 59.9977 32.0000 1.9961 1.9975 404.6998 405.0453 0.0535 -1.0000 -1.0000 3417227 1601361245.60 151.8098 59.9977 32.0000 1.9955 1.9969 404.5247 404.8685 0.0533 -1.0000 -1.0000 3417287 1601361245.70 151.8098 59.9977 32.0000 1.9977 1.9991 404.2555 404.5997 0.0535 -1.0000 -1.0000 3417347 1601361245.80 151.8098 59.9977 32.0000 1.9958 1.9972 404.1738 404.5165 0.0532 -1.0000 -1.0000 3417687 1601361245.90 151.8098 59.9977 32.0000 1.9927 1.9941 404.4396 404.7833 0.0533 -1.0000 -1.0000 3417748 1601361246.00 151.4312 59.9977 32.0000 1.9922 1.9936 404.5080 404.8512 0.0532 -1.0000 -1.0000 3417807 1601361246.10 151.4312 59.9977 32.0000 1.9953 1.9967 404.3979 404.7421 0.0535 -1.0000 -1.0000 3417887 1601361246.20 151.4312 59.9977 32.0000 1.9956 1.9970 404.0916 404.4378 0.0537 -1.0000 -1.0000 3417947 1601361246.30 151.4312 59.9977 32.0000 1.9963 1.9977 404.3661 404.7101 0.0533 -1.0000 -1.0000 3418458 1601361246.40 151.4312 59.9977 32.0000 1.9930 1.9944 404.4970 404.8411 0.0534 -1.0000 -1.0000 3418528 1601361246.50 151.4261 59.9977 32.0000 1.9951 1.9965 404.1276 404.4717 0.0534 -1.0000 -1.0000 3418588 1601361246.60 151.4142 59.9977 32.0000 1.9960 1.9974 404.0719 404.4160 0.0535 -1.0000 -1.0000 3418658 1601361246.70 151.4142 59.9977 32.0000 1.9943 1.9957 404.2665 404.6102 0.0532 -1.0000 -1.0000 3418728 1601361246.80 151.4142 59.9977 32.0000 1.9944 1.9958 404.5004 404.8428 0.0531 -1.0000 -1.0000 3418788 1601361246.90 151.4142 59.9977 32.0000 1.9942 1.9956 404.5668 404.9105 0.0534 -1.0000 -1.0000 3418858 1601361247.00 151.4142 59.9977 32.0000 1.9975 1.9989 404.2841 404.6291 0.0535 -1.0000 -1.0000 3418928 1601361247.10 151.4142 59.9977 32.0000 1.9959 1.9973 404.1933 404.5379 0.0534 -1.0000 -1.0000 3418988 1601361247.20 151.4142 59.9977 32.0000 1.9939 1.9953 404.4607 404.8037 0.0533 -1.0000 -1.0000 3419058 1601361247.30 151.4121 59.9977 32.0000 1.9943 1.9957 404.5540 404.8978 0.0532 -1.0000 -1.0000 3419268 1601361247.40 151.3263 59.9977 32.0000 1.9947 1.9961 404.4938 404.8383 0.0535 -1.0000 -1.0000 3419338 1601361247.50 151.3263 59.9977 32.0000 1.9963 1.9977 404.3037 404.6478 0.0534 -1.0000 -1.0000 3419407 1601361247.60 151.4202 59.9977 32.0000 1.9966 1.9980 404.3965 404.7414 0.0536 -1.0000 -1.0000 3419468 1601361247.70 151.4795 59.9977 32.0000 1.9945 1.9959 404.6965 405.0413 0.0534 -1.0000 -1.0000 3419528 1601361247.80 151.4795 59.9977 32.0000 1.9955 1.9969 404.4723 404.8165 0.0534 -1.0000 -1.0000 3419607 1601361247.90 151.4795 59.9977 32.0000 1.9954 1.9968 404.1783 404.5215 0.0532 -1.0000 -1.0000 3419698 1601361248.00 151.4795 59.9977 32.0000 1.9945 1.9958 404.3999 404.7420 0.0530 -1.0000 -1.0000 3419758 1601361248.10 151.4795 59.9977 32.0000 1.9934 1.9948 404.6241 404.9682 0.0533 -1.0000 -1.0000 3419828 1601361248.20 151.4797 59.9977 32.0000 1.9950 1.9964 404.6713 405.0148 0.0533 -1.0000 -1.0000 3419908 1601361248.30 151.4797 59.9977 32.0000 1.9961 1.9975 404.5182 404.8632 0.0535 -1.0000 -1.0000 3419968 1601361248.40 151.4797 59.9977 32.0000 1.9966 1.9980 404.1672 404.5097 0.0532 -1.0000 -1.0000 3420497 1601361248.50 151.4797 59.9977 32.0000 1.9948 1.9962 404.2371 404.5797 0.0531 -1.0000 -1.0000 3420568 1601361248.60 151.4797 59.9977 32.0000 1.9934 1.9948 404.5154 404.8590 0.0533 -1.0000 -1.0000 3420628 1601361248.70 151.4797 59.9977 32.0000 1.9942 1.9956 404.4511 404.7952 0.0534 -1.0000 -1.0000 3420698 1601361248.80 151.4797 59.9977 32.0000 1.9958 1.9972 404.1959 404.5399 0.0534 -1.0000 -1.0000 3420758 1601361248.90 151.4797 59.9977 32.0000 1.9960 1.9974 404.1347 404.4781 0.0533 -1.0000 -1.0000 3421228 1601361249.00 151.4797 59.9977 32.0000 1.9950 1.9964 404.2449 404.5893 0.0535 -1.0000 -1.0000 3421288 1601361249.10 151.4797 59.9977 32.0000 1.9938 1.9952 404.4743 404.8192 0.0535 -1.0000 -1.0000 3421348 1601361249.20 151.4797 59.9977 32.0000 1.9948 1.9962 404.6516 404.9945 0.0531 -1.0000 -1.0000 3421428 1601361249.30 151.4711 59.9977 32.0000 1.9949 1.9962 404.2899 404.6330 0.0532 -1.0000 -1.0000 3421488 1601361249.40 151.3763 59.9977 32.0000 1.9966 1.9980 404.1721 404.5156 0.0535 -1.0000 -1.0000 3421548 1601361249.50 151.3763 59.9977 32.0000 1.9948 1.9962 404.5163 404.8605 0.0533 -1.0000 -1.0000 3421628 1601361249.60 151.5484 59.9977 32.0000 1.9936 1.9950 404.5657 404.9095 0.0533 -1.0000 -1.0000 3421688 1601361249.70 151.5484 59.9977 32.0000 1.9962 1.9976 404.3471 404.6912 0.0535 -1.0000 -1.0000 3421758 1601361249.80 151.5484 59.9977 32.0000 1.9948 1.9962 404.0682 404.4122 0.0534 -1.0000 -1.0000 3421828 1601361249.90 151.6432 59.9971 32.0000 1.9935 1.9949 404.4261 404.7697 0.0533 -1.0000 -1.0000 3421948 1601361250.00 151.6485 59.9971 32.0000 1.9928 1.9942 404.5032 404.8479 0.0535 -1.0000 -1.0000 3422018 1601361250.10 151.6485 59.9971 32.0000 1.9956 1.9970 404.3313 404.6742 0.0531 -1.0000 -1.0000 3422088 1601361250.20 151.6485 59.9971 32.0000 1.9957 1.9971 404.3832 404.7246 0.0534 -1.0000 -1.0000 3422148 1601361250.30 151.6485 59.9971 32.0000 1.9943 1.9957 404.7144 405.0561 0.0531 -1.0000 -1.0000 3422208 1601361250.40 151.6485 59.9971 32.0000 1.9939 1.9953 404.6521 404.9958 0.0533 -1.0000 -1.0000 3422498 1601361250.50 151.6485 59.9971 32.0000 1.9941 1.9955 404.3656 404.7090 0.0532 -1.0000 -1.0000 3422558 1601361250.60 151.6485 59.9971 32.0000 1.9950 1.9964 404.2978 404.6408 0.0533 -1.0000 -1.0000 3422618 1601361250.70 151.6485 59.9971 32.0000 1.9953 1.9967 404.3812 404.7251 0.0533 -1.0000 -1.0000 3422698 1601361250.80 151.6485 59.9971 32.0000 1.9946 1.9960 404.6632 405.0057 0.0532 -1.0000 -1.0000 3422758 1601361250.90 151.6485 59.9971 32.0000 1.9938 1.9952 404.5545 404.8983 0.0533 -1.0000 -1.0000 3422948 1601361251.00 151.6485 59.9971 32.0000 1.9961 1.9975 404.3044 404.6476 0.0533 -1.0000 -1.0000 3423008 1601361251.10 151.4345 59.9971 32.0000 1.9937 1.9951 404.4221 404.7659 0.0534 -1.0000 -1.0000 3423078 1601361251.20 151.4345 59.9971 32.0000 1.9921 1.9934 404.4844 404.8276 0.0532 -1.0000 -1.0000 3423148 1601361251.30 151.4616 59.9971 32.0000 1.9959 1.9973 404.5420 404.8849 0.0532 -1.0000 -1.0000 3423218 1601361251.40 151.4897 59.9971 32.0000 1.9976 1.9990 404.2164 404.5579 0.0529 -1.0000 -1.0000 3423278 1601361251.50 151.4897 59.9971 32.0000 1.9971 1.9985 404.3354 404.6794 0.0533 -1.0000 -1.0000 3423458 1601361251.60 151.4897 59.9971 32.0000 1.9964 1.9977 404.4116 404.7539 0.0531 -1.0000 -1.0000 3423518 1601361251.70 151.4611 59.9971 32.0000 1.9955 1.9969 404.4938 404.8369 0.0532 -1.0000 -1.0000 3423588 1601361251.80 151.4611 59.9971 32.0000 1.9944 1.9958 404.5261 404.8707 0.0534 -1.0000 -1.0000 3423658 1601361251.90 151.4611 59.9971 32.0000 1.9961 1.9975 404.2910 404.6342 0.0533 -1.0000 -1.0000 3423718 1601361252.00 151.4611 59.9971 32.0000 1.9950 1.9964 403.9168 404.2596 0.0533 -1.0000 -1.0000 3424508 1601361252.10 151.4611 59.9971 32.0000 1.9959 1.9973 404.2639 404.6084 0.0534 -1.0000 -1.0000 3424578 1601361252.20 151.5345 59.9971 32.0000 1.9954 1.9968 404.6876 405.0313 0.0532 -1.0000 -1.0000 3424638 1601361252.30 151.5345 59.9971 32.0000 1.9959 1.9973 404.3243 404.6679 0.0533 -1.0000 -1.0000 3424708 1601361252.40 151.5345 59.9971 32.0000 1.9948 1.9962 404.1826 404.5250 0.0533 -1.0000 -1.0000 3424778 1601361252.50 151.5345 59.9971 32.0000 1.9947 1.9961 404.2586 404.6033 0.0535 -1.0000 -1.0000 3424838 1601361252.60 151.5345 59.9971 32.0000 1.9950 1.9964 404.6690 405.0140 0.0535 -1.0000 -1.0000 3424908 1601361252.70 151.5345 59.9971 32.0000 1.9957 1.9971 404.6651 405.0085 0.0532 -1.0000 -1.0000 3424988 1601361252.80 151.4355 59.9971 32.0000 1.9965 1.9979 404.6954 405.0396 0.0535 -1.0000 -1.0000 3425048 1601361252.90 151.3426 59.9971 32.0000 1.9975 1.9989 404.0986 404.4403 0.0530 -1.0000 -1.0000 3425118 1601361253.00 151.3426 59.9971 32.0000 1.9954 1.9968 404.1721 404.5167 0.0534 -1.0000 -1.0000 3425178 1601361253.10 151.3426 59.9971 32.0000 1.9938 1.9952 404.5567 404.9000 0.0532 -1.0000 -1.0000 3425248 1601361253.20 151.3426 59.9971 32.0000 1.9954 1.9968 404.7036 405.0479 0.0534 -1.0000 -1.0000 3425318 1601361253.30 151.3426 59.9971 32.0000 1.9965 1.9979 404.1238 404.4678 0.0534 -1.0000 -1.0000 3425378 1601361253.40 151.7280 59.9971 32.0000 1.9945 1.9959 404.3457 404.6898 0.0535 -1.0000 -1.0000 3425438 1601361253.50 151.7280 59.9971 32.0000 1.9950 1.9964 404.6481 404.9928 0.0534 -1.0000 -1.0000 3425688 1601361253.60 151.7280 59.9971 32.0000 1.9955 1.9969 404.7254 405.0705 0.0536 -1.0000 -1.0000 3425748 1601361253.70 151.7280 59.9971 32.0000 1.9967 1.9981 404.2961 404.6408 0.0534 -1.0000 -1.0000 3425808 1601361253.80 151.7280 59.9971 32.0000 1.9950 1.9964 404.1310 404.4748 0.0534 -1.0000 -1.0000 3425888 1601361253.90 151.7280 59.9971 32.0000 1.9942 1.9956 404.2426 404.5873 0.0536 -1.0000 -1.0000 3425948 1601361254.00 151.7280 59.9971 32.0000 1.9965 1.9979 404.5479 404.8931 0.0535 -1.0000 -1.0000 3426278 1601361254.10 151.7280 59.9971 32.0000 1.9958 1.9972 404.4692 404.8152 0.0537 -1.0000 -1.0000 3426348 1601361254.20 151.7280 59.9971 32.0000 1.9956 1.9970 404.1194 404.4615 0.0531 -1.0000 -1.0000 3426408 1601361254.30 151.7280 59.9971 32.0000 1.9969 1.9983 404.0691 404.4117 0.0533 -1.0000 -1.0000 3426478 1601361254.40 151.7280 59.9971 32.0000 1.9963 1.9977 404.4087 404.7526 0.0534 -1.0000 -1.0000 3426548 1601361254.50 151.3598 59.9971 32.0000 1.9948 1.9962 404.4493 404.7927 0.0533 -1.0000 -1.0000 3426928 1601361254.60 151.2928 59.9971 32.0000 1.9960 1.9974 404.3013 404.6450 0.0534 -1.0000 -1.0000 3426998 1601361254.70 151.2928 59.9971 32.0000 1.9944 1.9958 404.2709 404.6143 0.0532 -1.0000 -1.0000 3427068 1601361254.80 151.2928 59.9971 32.0000 1.9949 1.9963 404.6986 405.0420 0.0533 -1.0000 -1.0000 3427128 1601361254.90 151.2928 59.9971 32.0000 1.9963 1.9977 404.7078 405.0528 0.0535 -1.0000 -1.0000 3427198 1601361255.00 151.2928 59.9971 32.0000 1.9971 1.9985 404.3561 404.7010 0.0535 -1.0000 -1.0000 3427458 1601361255.10 151.2928 59.9971 32.0000 1.9963 1.9977 404.0970 404.4399 0.0533 -1.0000 -1.0000 3427518 1601361255.20 151.3911 59.9982 32.0000 1.9931 1.9945 404.3403 404.6848 0.0533 -1.0000 -1.0000 3427588 1601361255.30 151.5778 59.9982 32.0000 1.9947 1.9961 404.6772 405.0202 0.0532 -1.0000 -1.0000 3427658 1601361255.40 151.5778 59.9982 32.0000 1.9952 1.9966 404.6644 405.0084 0.0534 -1.0000 -1.0000 3427718 1601361255.50 151.5778 59.9982 32.0000 1.9952 1.9966 404.5106 404.8566 0.0536 -1.0000 -1.0000 3427788 1601361255.60 151.5778 59.9982 32.0000 1.9963 1.9977 404.3118 404.6562 0.0534 -1.0000 -1.0000 3427848 1601361255.70 151.5617 59.9982 32.0000 1.9951 1.9965 404.4193 404.7617 0.0531 -1.0000 -1.0000 3427908 1601361255.80 151.5617 59.9982 32.0000 1.9934 1.9948 404.4754 404.8199 0.0534 -1.0000 -1.0000 3427988 1601361255.90 151.5617 59.9982 32.0000 1.9977 1.9991 404.3418 404.6858 0.0533 -1.0000 -1.0000 3428048 1601361256.00 151.5617 59.9982 32.0000 1.9975 1.9989 404.1604 404.5042 0.0534 -1.0000 -1.0000 3428108 1601361256.10 151.5617 59.9982 32.0000 1.9950 1.9964 404.2453 404.5894 0.0534 -1.0000 -1.0000 3428188 1601361256.20 151.6838 59.9982 32.0000 1.9929 1.9943 404.5000 404.8436 0.0533 -1.0000 -1.0000 3428248 1601361256.30 151.7270 59.9982 32.0000 1.9945 1.9959 404.3628 404.7069 0.0534 -1.0000 -1.0000 3428308 1601361256.40 151.7270 59.9982 32.0000 1.9957 1.9971 404.0798 404.4225 0.0532 -1.0000 -1.0000 3428378 1601361256.50 151.7270 59.9982 32.0000 1.9976 1.9990 404.0892 404.4320 0.0532 -1.0000 -1.0000 3428448 1601361256.60 151.7270 59.9982 32.0000 1.9965 1.9979 404.2510 404.5956 0.0535 -1.0000 -1.0000 3428978 1601361256.70 151.7270 59.9982 32.0000 1.9956 1.9970 404.4646 404.8098 0.0535 -1.0000 -1.0000 3429048 1601361256.80 151.5502 59.9982 32.0000 1.9962 1.9976 404.2645 404.6090 0.0535 -1.0000 -1.0000 3429118 1601361256.90 151.5502 59.9982 32.0000 1.9948 1.9962 404.1375 404.4809 0.0533 -1.0000 -1.0000 3429188 1601361257.00 151.5502 59.9982 32.0000 1.9950 1.9964 404.4221 404.7648 0.0532 -1.0000 -1.0000 3429248 1601361257.10 151.5502 59.9982 32.0000 1.9947 1.9961 404.6375 404.9818 0.0534 -1.0000 -1.0000 3429318 1601361257.20 151.5502 59.9982 32.0000 1.9943 1.9957 404.7088 405.0540 0.0536 -1.0000 -1.0000 3429388 1601361257.30 151.5502 59.9982 32.0000 1.9954 1.9967 404.3159 404.6596 0.0533 -1.0000 -1.0000 3429448 1601361257.40 151.3530 59.9982 32.0000 1.9958 1.9972 404.3018 404.6458 0.0534 -1.0000 -1.0000 3429518 1601361257.50 151.2992 59.9982 32.0000 1.9963 1.9977 404.4064 404.7516 0.0536 -1.0000 -1.0000 3429588 1601361257.60 151.2992 59.9982 32.0000 1.9940 1.9954 404.5183 404.8622 0.0534 -1.0000 -1.0000 3429728 1601361257.70 151.2992 59.9982 32.0000 1.9933 1.9947 404.4860 404.8302 0.0533 -1.0000 -1.0000 3429788 1601361257.80 151.2992 59.9982 32.0000 1.9955 1.9969 404.2828 404.6270 0.0535 -1.0000 -1.0000 3429868 1601361257.90 151.3028 59.9982 32.0000 1.9944 1.9958 404.3568 404.7007 0.0533 -1.0000 -1.0000 3429928 1601361258.00 151.4004 59.9982 32.0000 1.9932 1.9946 404.5736 404.9186 0.0536 -1.0000 -1.0000 3429988 1601361258.10 151.4004 59.9982 32.0000 1.9969 1.9983 404.5097 404.8547 0.0534 -1.0000 -1.0000 3430788 1601361258.20 151.4004 59.9982 32.0000 1.9977 1.9991 404.3085 404.6513 0.0532 -1.0000 -1.0000 3430858 1601361258.30 151.4004 59.9982 32.0000 1.9974 1.9988 404.0711 404.4144 0.0534 -1.0000 -1.0000 3430968 1601361258.40 151.4004 59.9982 32.0000 1.9955 1.9969 404.3011 404.6452 0.0534 -1.0000 -1.0000 3431038 1601361258.50 151.4004 59.9982 32.0000 1.9966 1.9980 404.6922 405.0360 0.0534 -1.0000 -1.0000 3431098 1601361258.60 151.5104 59.9982 32.0000 1.9972 1.9986 404.4634 404.8080 0.0534 -1.0000 -1.0000 3431158 1601361258.70 151.5104 59.9982 32.0000 1.9972 1.9986 404.1917 404.5346 0.0532 -1.0000 -1.0000 3431228 1601361258.80 151.5104 59.9982 32.0000 1.9955 1.9969 404.0601 404.4039 0.0533 -1.0000 -1.0000 3431298 1601361258.90 151.5104 59.9982 32.0000 1.9951 1.9964 404.4452 404.7886 0.0533 -1.0000 -1.0000 3431378 1601361259.00 151.5104 59.9982 32.0000 1.9948 1.9962 404.5797 404.9233 0.0532 -1.0000 -1.0000 3431438 1601361259.10 151.5104 59.9982 32.0000 1.9970 1.9983 404.2902 404.6335 0.0532 -1.0000 -1.0000 3431498 1601361259.20 151.2993 59.9982 32.0000 1.9968 1.9982 404.1424 404.4844 0.0532 -1.0000 -1.0000 3431568 1601361259.30 151.2768 59.9982 32.0000 1.9939 1.9953 404.4465 404.7897 0.0532 -1.0000 -1.0000 3431638 1601361259.40 151.2768 59.9982 32.0000 1.9951 1.9965 404.3879 404.7311 0.0533 -1.0000 -1.0000 3431698 1601361259.50 151.2768 59.9982 32.0000 1.9941 1.9955 404.2911 404.6349 0.0534 -1.0000 -1.0000 3431768 1601361259.60 151.2768 59.9982 32.0000 1.9952 1.9966 404.0587 404.4020 0.0533 -1.0000 -1.0000 3431838 1601361259.70 151.5586 59.9976 32.0000 1.9951 1.9965 404.4421 404.7866 0.0535 -1.0000 -1.0000 3431898 1601361259.80 151.5586 59.9976 32.0000 1.9949 1.9963 404.4005 404.7454 0.0534 -1.0000 -1.0000 3431968 1601361259.90 151.5586 59.9976 32.0000 1.9959 1.9973 404.5305 404.8743 0.0534 -1.0000 -1.0000 3432028 1601361260.00 151.5586 59.9976 32.0000 1.9968 1.9982 404.3746 404.7179 0.0533 -1.0000 -1.0000 3432098 1601361260.10 151.5586 59.9976 32.0000 1.9948 1.9962 404.4534 404.7981 0.0535 -1.0000 -1.0000 3432168 1601361260.20 151.5586 59.9976 32.0000 1.9935 1.9949 404.6032 404.9482 0.0536 -1.0000 -1.0000 3432228 1601361260.30 151.5586 59.9976 32.0000 1.9933 1.9947 404.3414 404.6864 0.0535 -1.0000 -1.0000 3432287 1601361260.40 151.5586 59.9976 32.0000 1.9957 1.9971 404.1536 404.4974 0.0533 -1.0000 -1.0000 3432368 1601361260.50 151.5586 59.9976 32.0000 1.9975 1.9989 404.0559 404.3994 0.0534 -1.0000 -1.0000 3432438 1601361260.60 151.5586 59.9976 32.0000 1.9954 1.9968 404.4088 404.7523 0.0533 -1.0000 -1.0000 3432497 1601361260.70 151.5586 59.9976 32.0000 1.9951 1.9964 404.6172 404.9617 0.0534 -1.0000 -1.0000 3432757 1601361260.80 151.5574 59.9976 32.0000 1.9952 1.9966 404.5808 404.9244 0.0533 -1.0000 -1.0000 3432817 1601361260.90 151.5566 59.9976 32.0000 1.9962 1.9976 404.1503 404.4930 0.0531 -1.0000 -1.0000 3432897 1601361261.00 151.5566 59.9976 32.0000 1.9957 1.9971 404.1737 404.5150 0.0531 -1.0000 -1.0000 3432957 1601361261.10 151.5566 59.9976 32.0000 1.9944 1.9958 404.3796 404.7240 0.0534 -1.0000 -1.0000 3433028 1601361261.20 151.5566 59.9976 32.0000 1.9937 1.9951 404.3536 404.6985 0.0536 -1.0000 -1.0000 3433237 1601361261.30 151.5566 59.9976 32.0000 1.9955 1.9970 404.0302 404.3739 0.0532 -1.0000 -1.0000 3433297 1601361261.40 151.5504 59.9976 32.0000 1.9956 1.9969 403.9134 404.2556 0.0532 -1.0000 -1.0000 3433358 1601361261.50 151.3828 59.9976 32.0000 1.9938 1.9952 404.4024 404.7457 0.0533 -1.0000 -1.0000 3433428 1601361261.60 151.3828 59.9976 32.0000 1.9947 1.9961 404.5452 404.8901 0.0536 -1.0000 -1.0000 3433497 1601361261.70 151.3828 59.9976 32.0000 1.9949 1.9963 404.4381 404.7801 0.0532 -1.0000 -1.0000 3433727 1601361261.80 151.3828 59.9976 32.0000 1.9962 1.9976 404.0816 404.4257 0.0535 -1.0000 -1.0000 3433797 1601361261.90 151.3828 59.9976 32.0000 1.9966 1.9980 404.1248 404.4685 0.0533 -1.0000 -1.0000 3433867 1601361262.00 151.4029 59.9976 32.0000 1.9957 1.9971 404.5542 404.8986 0.0534 -1.0000 -1.0000 3433927 1601361262.10 151.4216 59.9976 32.0000 1.9949 1.9963 404.6663 405.0100 0.0533 -1.0000 -1.0000 3433997 1601361262.20 151.4216 59.9976 32.0000 1.9957 1.9971 404.5067 404.8507 0.0534 -1.0000 -1.0000 3434457 1601361262.30 151.4216 59.9976 32.0000 1.9972 1.9986 404.2749 404.6196 0.0535 -1.0000 -1.0000 3434517 1601361262.40 151.4216 59.9976 32.0000 1.9945 1.9959 404.6262 404.9701 0.0533 -1.0000 -1.0000 3434587 1601361262.50 151.4216 59.9976 32.0000 1.9965 1.9979 404.6423 404.9850 0.0531 -1.0000 -1.0000 3434667 1601361262.60 151.6193 59.9976 32.0000 1.9961 1.9975 404.4221 404.7654 0.0533 -1.0000 -1.0000 3434727 1601361262.70 151.6193 59.9976 32.0000 1.9955 1.9969 404.6009 404.9450 0.0534 -1.0000 -1.0000 3434797 1601361262.80 151.6193 59.9976 32.0000 1.9963 1.9977 404.6993 405.0434 0.0533 -1.0000 -1.0000 3434937 1601361262.90 151.6193 59.9976 32.0000 1.9949 1.9963 404.5856 404.9294 0.0533 -1.0000 -1.0000 3435007 1601361263.00 151.6193 59.9976 32.0000 1.9960 1.9974 404.3729 404.7172 0.0534 -1.0000 -1.0000 3435067 1601361263.10 151.6277 59.9976 32.0000 1.9964 1.9978 404.1957 404.5399 0.0534 -1.0000 -1.0000 3435138 1601361263.20 151.6536 59.9976 32.0000 1.9932 1.9946 404.2624 404.6051 0.0531 -1.0000 -1.0000 3435207 1601361263.30 151.6536 59.9976 32.0000 1.9943 1.9957 404.5560 404.8993 0.0533 -1.0000 -1.0000 3435428 1601361263.40 151.6536 59.9976 32.0000 1.9946 1.9960 404.5685 404.9125 0.0533 -1.0000 -1.0000 3435497 1601361263.50 151.6536 59.9976 32.0000 1.9963 1.9977 404.3676 404.7111 0.0533 -1.0000 -1.0000 3435568 1601361263.60 151.6536 59.9976 32.0000 1.9957 1.9971 404.5105 404.8540 0.0533 -1.0000 -1.0000 3435628 1601361263.70 151.6536 59.9976 32.0000 1.9940 1.9954 404.7492 405.0939 0.0534 -1.0000 -1.0000 3435698 1601361263.80 151.4764 59.9976 32.0000 1.9942 1.9956 404.5306 404.8752 0.0535 -1.0000 -1.0000 3435768 1601361263.90 151.4764 59.9976 32.0000 1.9966 1.9980 404.1733 404.5171 0.0533 -1.0000 -1.0000 3435828 1601361264.00 151.4764 59.9976 32.0000 1.9952 1.9966 404.3368 404.6796 0.0532 -1.0000 -1.0000 3435888 1601361264.10 151.4764 59.9976 32.0000 1.9947 1.9961 404.6206 404.9629 0.0530 -1.0000 -1.0000 3435968 1601361264.20 151.4764 59.9976 32.0000 1.9967 1.9981 404.6433 404.9879 0.0534 -1.0000 -1.0000 3436027 1601361264.30 151.4764 59.9976 32.0000 1.9965 1.9979 404.3743 404.7178 0.0532 -1.0000 -1.0000 3436488 1601361264.40 151.4764 59.9976 32.0000 1.9970 1.9984 404.2899 404.6321 0.0531 -1.0000 -1.0000 3436558 1601361264.50 151.4401 59.9976 32.0000 1.9957 1.9971 404.5087 404.8532 0.0534 -1.0000 -1.0000 3436618 1601361264.60 151.4401 59.9976 32.0000 1.9950 1.9964 404.5049 404.8485 0.0533 -1.0000 -1.0000 3436688 1601361264.70 151.4401 59.9976 32.0000 1.9952 1.9966 404.2251 404.5691 0.0534 -1.0000 -1.0000 3436758 1601361264.80 151.4401 59.9976 32.0000 1.9964 1.9978 404.3141 404.6578 0.0533 -1.0000 -1.0000 3436938 1601361264.90 151.4401 59.9976 32.0000 1.9960 1.9974 404.6566 405.0008 0.0534 -1.0000 -1.0000 3437007 1601361265.00 151.6683 59.9971 32.0000 1.9948 1.9962 404.4756 404.8202 0.0535 -1.0000 -1.0000 3437068 1601361265.10 151.6770 59.9971 32.0000 1.9947 1.9961 404.2467 404.5905 0.0533 -1.0000 -1.0000 3437138 1601361265.20 151.6770 59.9971 32.0000 1.9945 1.9959 404.1563 404.4998 0.0533 -1.0000 -1.0000 3437248 1601361265.30 151.6770 59.9971 32.0000 1.9962 1.9976 404.2803 404.6247 0.0535 -1.0000 -1.0000 3437478 1601361265.40 151.6770 59.9971 32.0000 1.9942 1.9956 404.4943 404.8379 0.0533 -1.0000 -1.0000 3437538 1601361265.50 151.6770 59.9971 32.0000 1.9947 1.9961 404.5966 404.9415 0.0533 -1.0000 -1.0000 3437608 1601361265.60 151.3363 59.9971 32.0000 1.9950 1.9964 404.3533 404.6969 0.0535 -1.0000 -1.0000 3437668 1601361265.70 151.3363 59.9971 32.0000 1.9958 1.9972 404.2773 404.6221 0.0535 -1.0000 -1.0000 3437738 1601361265.80 151.3363 59.9971 32.0000 1.9954 1.9968 404.6719 405.0171 0.0535 -1.0000 -1.0000 3438248 1601361265.90 151.3363 59.9971 32.0000 1.9927 1.9941 404.6518 404.9959 0.0533 -1.0000 -1.0000 3438308 1601361266.00 151.3363 59.9971 32.0000 1.9944 1.9958 404.4251 404.7690 0.0534 -1.0000 -1.0000 3438428 1601361266.10 151.4010 59.9971 32.0000 1.9952 1.9966 404.0246 404.3682 0.0533 -1.0000 -1.0000 3438508 1601361266.20 151.4708 59.9971 32.0000 1.9960 1.9974 403.9909 404.3336 0.0533 -1.0000 -1.0000 3438568 1601361266.30 151.4708 59.9971 32.0000 1.9962 1.9976 404.4049 404.7500 0.0536 -1.0000 -1.0000 3438628 1601361266.40 151.4708 59.9971 32.0000 1.9953 1.9967 404.6131 404.9574 0.0534 -1.0000 -1.0000 3438697 1601361266.50 151.4708 59.9971 32.0000 1.9944 1.9958 404.5855 404.9298 0.0534 -1.0000 -1.0000 3438768 1601361266.60 151.4708 59.9971 32.0000 1.9969 1.9983 404.2118 404.5557 0.0533 -1.0000 -1.0000 3438827 1601361266.70 151.4959 59.9971 32.0000 1.9959 1.9973 404.2313 404.5749 0.0535 -1.0000 -1.0000 3438908 1601361266.80 151.4959 59.9971 32.0000 1.9938 1.9952 404.3175 404.6619 0.0534 -1.0000 -1.0000 3438968 1601361266.90 151.4959 59.9971 32.0000 1.9944 1.9958 404.4582 404.8025 0.0534 -1.0000 -1.0000 3439038 1601361267.00 151.4959 59.9971 32.0000 1.9962 1.9976 404.2370 404.5809 0.0534 -1.0000 -1.0000 3439108 1601361267.10 151.4959 59.9971 32.0000 1.9969 1.9983 404.2192 404.5630 0.0534 -1.0000 -1.0000 3439169 1601361267.20 151.4959 59.9971 32.0000 1.9956 1.9970 404.5857 404.9304 0.0534 -1.0000 -1.0000 3439248 1601361267.30 151.4657 59.9971 32.0000 1.9955 1.9969 404.7497 405.0926 0.0531 -1.0000 -1.0000 3439308 1601361267.40 151.4657 59.9971 32.0000 1.9951 1.9965 404.5564 404.8992 0.0532 -1.0000 -1.0000 3439458 1601361267.50 151.4657 59.9971 32.0000 1.9976 1.9990 404.1883 404.5303 0.0531 -1.0000 -1.0000 3439528 1601361267.60 151.4657 59.9971 32.0000 1.9957 1.9971 404.3132 404.6563 0.0532 -1.0000 -1.0000 3439718 1601361267.70 151.4657 59.9971 32.0000 1.9936 1.9950 404.5120 404.8553 0.0533 -1.0000 -1.0000 3439778 1601361267.80 151.4657 59.9971 32.0000 1.9941 1.9955 404.5982 404.9414 0.0533 -1.0000 -1.0000 3439848 1601361267.90 151.4657 59.9971 32.0000 1.9965 1.9979 404.2829 404.6273 0.0535 -1.0000 -1.0000 3440239 1601361268.00 151.4657 59.9971 32.0000 1.9974 1.9988 404.5488 404.8931 0.0533 -1.0000 -1.0000 3440299 1601361268.10 151.4657 59.9971 32.0000 1.9947 1.9961 404.7869 405.1293 0.0530 -1.0000 -1.0000 3440379 1601361268.20 151.4657 59.9971 32.0000 1.9957 1.9971 404.5187 404.8629 0.0533 -1.0000 -1.0000 3440439 1601361268.30 151.4657 59.9971 32.0000 1.9983 1.9997 404.5490 404.8920 0.0533 -1.0000 -1.0000 3440509 1601361268.40 151.6930 59.9971 32.0000 1.9972 1.9986 404.6382 404.9814 0.0532 -1.0000 -1.0000 3440579 1601361268.50 151.6974 59.9971 32.0000 1.9953 1.9967 404.6969 405.0394 0.0532 -1.0000 -1.0000 3440639 1601361268.60 151.6974 59.9971 32.0000 1.9955 1.9970 404.5289 404.8734 0.0533 -1.0000 -1.0000 3440699 1601361268.70 151.6974 59.9971 32.0000 1.9968 1.9981 404.2805 404.6244 0.0534 -1.0000 -1.0000 3440779 1601361268.80 151.6974 59.9971 32.0000 1.9962 1.9976 404.2388 404.5823 0.0534 -1.0000 -1.0000 3440839 1601361268.90 151.6974 59.9971 32.0000 1.9952 1.9966 404.4017 404.7466 0.0534 -1.0000 -1.0000 3441699 1601361269.00 151.3338 59.9971 32.0000 1.9930 1.9944 404.6117 404.9555 0.0533 -1.0000 -1.0000 3441760 1601361269.10 151.3338 59.9971 32.0000 1.9938 1.9952 404.3691 404.7122 0.0533 -1.0000 -1.0000 3441829 1601361269.20 151.3338 59.9971 32.0000 1.9965 1.9979 404.1756 404.5197 0.0532 -1.0000 -1.0000 3441899 1601361269.30 151.3338 59.9971 32.0000 1.9950 1.9963 404.5947 404.9373 0.0532 -1.0000 -1.0000 3441999 1601361269.40 151.3338 59.9971 32.0000 1.9940 1.9954 404.6438 404.9868 0.0532 -1.0000 -1.0000 3442059 1601361269.50 151.3338 59.9971 32.0000 1.9965 1.9979 404.4128 404.7570 0.0535 -1.0000 -1.0000 3442139 1601361269.60 151.5736 59.9984 32.0000 1.9980 1.9994 404.1448 404.4873 0.0529 -1.0000 -1.0000 3442199 1601361269.70 151.5736 59.9984 32.0000 1.9964 1.9978 404.2185 404.5631 0.0535 -1.0000 -1.0000 3442259 1601361269.80 151.5736 59.9984 32.0000 1.9957 1.9971 404.4911 404.8353 0.0533 -1.0000 -1.0000 3442329 1601361269.90 151.5736 59.9984 32.0000 1.9966 1.9980 404.7269 405.0715 0.0535 -1.0000 -1.0000 3442399 1601361270.00 151.5736 59.9984 32.0000 1.9972 1.9986 404.2279 404.5716 0.0533 -1.0000 -1.0000 3442459 1601361270.10 151.5736 59.9984 32.0000 1.9962 1.9976 404.1823 404.5256 0.0533 -1.0000 -1.0000 3442529 1601361270.20 151.5736 59.9984 32.0000 1.9958 1.9972 404.2965 404.6381 0.0528 -1.0000 -1.0000 3442589 1601361270.30 151.5100 59.9984 32.0000 1.9950 1.9964 404.4742 404.8180 0.0534 -1.0000 -1.0000 3442659 1601361270.40 151.5050 59.9984 32.0000 1.9950 1.9964 404.2275 404.5707 0.0533 -1.0000 -1.0000 3442729 1601361270.50 151.5050 59.9984 32.0000 1.9960 1.9974 404.1361 404.4791 0.0532 -1.0000 -1.0000 3442789 1601361270.60 151.5050 59.9984 32.0000 1.9962 1.9976 404.4672 404.8110 0.0533 -1.0000 -1.0000 3442849 1601361270.70 151.5050 59.9984 32.0000 1.9949 1.9963 404.5918 404.9344 0.0532 -1.0000 -1.0000 3442929 1601361270.80 151.5050 59.9984 32.0000 1.9975 1.9989 404.3036 404.6476 0.0535 -1.0000 -1.0000 3442989 1601361270.90 151.5050 59.9984 32.0000 1.9958 1.9972 404.1404 404.4848 0.0534 -1.0000 -1.0000 3443059 1601361271.00 151.5050 59.9984 32.0000 1.9955 1.9969 404.2799 404.6239 0.0534 -1.0000 -1.0000 3443260 1601361271.10 151.5050 59.9984 32.0000 1.9951 1.9965 404.6193 404.9632 0.0533 -1.0000 -1.0000 3443319 1601361271.20 151.5050 59.9984 32.0000 1.9959 1.9973 404.6269 404.9710 0.0534 -1.0000 -1.0000 3443389 1601361271.30 151.5050 59.9984 32.0000 1.9957 1.9971 404.4605 404.8050 0.0534 -1.0000 -1.0000 3443460 1601361271.40 151.6905 59.9984 32.0000 1.9979 1.9993 404.4851 404.8288 0.0534 -1.0000 -1.0000 3443530 1601361271.50 151.9289 59.9984 32.0000 1.9962 1.9976 404.6986 405.0437 0.0535 -1.0000 -1.0000 3443710 1601361271.60 151.9289 59.9984 32.0000 1.9972 1.9986 404.5074 404.8509 0.0533 -1.0000 -1.0000 3443770 1601361271.70 151.9289 59.9984 32.0000 2.0011 2.0025 404.3743 404.7181 0.0535 -1.0000 -1.0000 3443830 1601361271.80 151.9289 59.9984 32.0000 1.9973 1.9987 404.6842 405.0281 0.0532 -1.0000 -1.0000 3443909 1601361271.90 151.9289 59.9984 32.0000 1.9956 1.9970 404.9263 405.2710 0.0534 -1.0000 -1.0000 3443980 1601361272.00 151.4485 59.9984 32.0000 1.9977 1.9991 404.3753 404.7192 0.0534 -1.0000 -1.0000 3444210 1601361272.10 151.4485 59.9984 32.0000 1.9970 1.9984 404.2580 404.6010 0.0532 -1.0000 -1.0000 3444280 1601361272.20 151.4485 59.9984 32.0000 1.9958 1.9972 404.7716 405.1163 0.0534 -1.0000 -1.0000 3444340 1601361272.30 151.4485 59.9984 32.0000 1.9955 1.9969 404.4061 404.7498 0.0535 -1.0000 -1.0000 3444410 1601361272.40 151.4485 59.9984 32.0000 1.9973 1.9987 404.3511 404.6958 0.0534 -1.0000 -1.0000 3444480 1601361272.50 151.4501 59.9984 32.0000 1.9941 1.9955 404.5401 404.8860 0.0537 -1.0000 -1.0000 3444710 1601361272.60 151.4518 59.9984 32.0000 1.9959 1.9973 404.4547 404.7997 0.0534 -1.0000 -1.0000 3444780 1601361272.70 151.4518 59.9984 32.0000 1.9956 1.9970 404.1683 404.5121 0.0534 -1.0000 -1.0000 3444850 1601361272.80 151.4518 59.9984 32.0000 1.9959 1.9973 404.1757 404.5188 0.0531 -1.0000 -1.0000 3444909 1601361272.90 151.4518 59.9984 32.0000 1.9939 1.9953 404.6384 404.9813 0.0533 -1.0000 -1.0000 3444979 1601361273.00 151.4518 59.9984 32.0000 1.9937 1.9951 404.7644 405.1096 0.0534 -1.0000 -1.0000 3445050 1601361273.10 151.4572 59.9984 32.0000 1.9947 1.9961 404.6297 404.9737 0.0533 -1.0000 -1.0000 3445109 1601361273.20 151.6056 59.9984 32.0000 1.9979 1.9992 404.2792 404.6221 0.0534 -1.0000 -1.0000 3445180 1601361273.30 151.6056 59.9984 32.0000 1.9993 2.0007 404.2755 404.6196 0.0533 -1.0000 -1.0000 3445250 1601361273.40 151.6056 59.9984 32.0000 1.9935 1.9949 404.3945 404.7385 0.0535 -1.0000 -1.0000 3445310 1601361273.50 151.6056 59.9984 32.0000 1.9933 1.9947 404.7714 405.1166 0.0534 -1.0000 -1.0000 3445719 1601361273.60 151.6056 59.9984 32.0000 1.9948 1.9962 404.5225 404.8662 0.0533 -1.0000 -1.0000 3445779 1601361273.70 151.6655 59.9984 32.0000 1.9953 1.9967 404.3911 404.7352 0.0534 -1.0000 -1.0000 3445839 1601361273.80 151.6655 59.9984 32.0000 1.9946 1.9960 404.5325 404.8765 0.0534 -1.0000 -1.0000 3445909 1601361273.90 151.6655 59.9984 32.0000 1.9946 1.9960 404.5695 404.9139 0.0534 -1.0000 -1.0000 3445979 1601361274.00 151.6655 59.9984 32.0000 1.9959 1.9973 404.4480 404.7919 0.0532 -1.0000 -1.0000 3446039 1601361274.10 151.6655 59.9984 32.0000 1.9946 1.9960 404.1494 404.4919 0.0531 -1.0000 -1.0000 3446109 1601361274.20 151.4449 59.9984 32.0000 1.9942 1.9956 404.4596 404.8030 0.0533 -1.0000 -1.0000 3446169 1601361274.30 151.3952 59.9984 32.0000 1.9947 1.9961 404.5736 404.9172 0.0532 -1.0000 -1.0000 3446239 1601361274.40 151.3952 59.9984 32.0000 1.9967 1.9981 404.5194 404.8603 0.0529 -1.0000 -1.0000 3446309 1601361274.50 151.3952 59.9984 32.0000 1.9974 1.9988 404.2426 404.5860 0.0533 -1.0000 -1.0000 3446369 1601361274.60 151.3952 59.9984 32.0000 1.9971 1.9984 404.4938 404.8377 0.0534 -1.0000 -1.0000 3446469 1601361274.70 151.3952 59.9984 32.0000 1.9946 1.9960 404.6820 405.0261 0.0534 -1.0000 -1.0000 3446539 1601361274.80 151.3952 59.9984 32.0000 1.9971 1.9985 404.4922 404.8377 0.0536 -1.0000 -1.0000 3446599 1601361274.90 151.4832 59.9986 32.0000 1.9971 1.9985 404.3959 404.7406 0.0534 -1.0000 -1.0000 3446679 1601361275.00 151.5828 59.9989 32.0000 1.9942 1.9956 404.5645 404.9076 0.0531 -1.0000 -1.0000 3446739 1601361275.10 151.5828 59.9989 32.0000 1.9937 1.9951 404.6753 405.0188 0.0533 -1.0000 -1.0000 3446969 1601361275.20 151.5828 59.9989 32.0000 1.9951 1.9965 404.4530 404.7977 0.0535 -1.0000 -1.0000 3447039 1601361275.30 151.5828 59.9989 32.0000 1.9974 1.9988 404.2215 404.5642 0.0531 -1.0000 -1.0000 3447099 1601361275.40 151.4095 59.9989 32.0000 1.9964 1.9978 404.1612 404.5047 0.0533 -1.0000 -1.0000 3447169 1601361275.50 151.4095 59.9989 32.0000 1.9948 1.9962 404.2712 404.6140 0.0532 -1.0000 -1.0000 3447239 1601361275.60 151.4095 59.9989 32.0000 1.9939 1.9953 404.5079 404.8494 0.0529 -1.0000 -1.0000 3447519 1601361275.70 151.4095 59.9989 32.0000 1.9959 1.9973 404.3677 404.7108 0.0532 -1.0000 -1.0000 3447579 1601361275.80 151.4095 59.9989 32.0000 1.9951 1.9965 403.9539 404.2958 0.0530 -1.0000 -1.0000 3447659 1601361275.90 151.4095 59.9989 32.0000 1.9951 1.9965 404.0325 404.3757 0.0533 -1.0000 -1.0000 3447719 1601361276.00 151.5997 59.9989 32.0000 1.9937 1.9951 404.4771 404.8210 0.0533 -1.0000 -1.0000 3447779 1601361276.10 151.5997 59.9989 32.0000 1.9949 1.9963 404.4878 404.8296 0.0529 -1.0000 -1.0000 3447969 1601361276.20 151.5997 59.9989 32.0000 1.9976 1.9990 404.5922 404.9354 0.0533 -1.0000 -1.0000 3448029 1601361276.30 151.5997 59.9989 32.0000 1.9968 1.9982 404.7343 405.0782 0.0533 -1.0000 -1.0000 3448099 1601361276.40 151.5997 59.9989 32.0000 1.9933 1.9947 404.8061 405.1498 0.0532 -1.0000 -1.0000 3448169 1601361276.50 151.5560 59.9989 32.0000 1.9949 1.9963 404.5330 404.8776 0.0536 -1.0000 -1.0000 3448229 1601361276.60 151.5560 59.9989 32.0000 1.9964 1.9978 404.0713 404.4146 0.0533 -1.0000 -1.0000 3448509 1601361276.70 151.5560 59.9989 32.0000 1.9941 1.9955 404.2844 404.6280 0.0533 -1.0000 -1.0000 3448580 1601361276.80 151.5560 59.9989 32.0000 1.9938 1.9952 404.7154 405.0591 0.0533 -1.0000 -1.0000 3448640 1601361276.90 151.5560 59.9989 32.0000 1.9951 1.9965 404.4269 404.7711 0.0534 -1.0000 -1.0000 3448719 1601361277.00 151.5259 59.9989 32.0000 1.9974 1.9988 404.3609 404.7031 0.0532 -1.0000 -1.0000 3448779 1601361277.10 151.5023 59.9989 32.0000 1.9964 1.9978 404.2736 404.6178 0.0534 -1.0000 -1.0000 3448849 1601361277.20 151.5023 59.9989 32.0000 1.9959 1.9973 404.6724 405.0172 0.0535 -1.0000 -1.0000 3449230 1601361277.30 151.5023 59.9989 32.0000 1.9960 1.9974 404.2446 404.5873 0.0531 -1.0000 -1.0000 3449299 1601361277.40 151.5023 59.9989 32.0000 1.9943 1.9957 404.1518 404.4940 0.0532 -1.0000 -1.0000 3449360 1601361277.50 151.5023 59.9989 32.0000 1.9943 1.9957 404.4504 404.7938 0.0533 -1.0000 -1.0000 3449430 1601361277.60 151.5023 59.9989 32.0000 1.9942 1.9956 404.5390 404.8827 0.0533 -1.0000 -1.0000 3449489 1601361277.70 151.5023 59.9989 32.0000 1.9967 1.9981 404.3346 404.6789 0.0534 -1.0000 -1.0000 3449830 1601361277.80 151.5023 59.9989 32.0000 1.9964 1.9978 404.1251 404.4692 0.0535 -1.0000 -1.0000 3449900 1601361277.90 151.5023 59.9989 32.0000 1.9941 1.9955 404.5943 404.9372 0.0531 -1.0000 -1.0000 3449960 1601361278.00 151.5023 59.9989 32.0000 1.9934 1.9948 404.5884 404.9336 0.0535 -1.0000 -1.0000 3450030 1601361278.10 151.4758 59.9989 32.0000 1.9973 1.9987 404.4186 404.7628 0.0534 -1.0000 -1.0000 3450100 1601361278.20 151.3907 59.9989 32.0000 1.9969 1.9983 404.0457 404.3891 0.0533 -1.0000 -1.0000 3450220 1601361278.30 151.3907 59.9989 32.0000 1.9957 1.9971 404.6445 404.9898 0.0535 -1.0000 -1.0000 3450290 1601361278.40 151.4182 59.9989 32.0000 1.9937 1.9951 404.4724 404.8164 0.0534 -1.0000 -1.0000 3450360 1601361278.50 151.5689 59.9989 32.0000 1.9969 1.9983 404.2683 404.6123 0.0534 -1.0000 -1.0000 3450420 1601361278.60 151.5689 59.9989 32.0000 1.9951 1.9965 404.3090 404.6521 0.0533 -1.0000 -1.0000 3450490 1601361278.70 151.4412 59.9989 32.0000 1.9943 1.9957 404.6481 404.9930 0.0536 -1.0000 -1.0000 3450690 1601361278.80 151.4412 59.9989 32.0000 1.9930 1.9944 404.5888 404.9341 0.0535 -1.0000 -1.0000 3450750 1601361278.90 151.4412 59.9989 32.0000 1.9951 1.9965 404.5555 404.8985 0.0532 -1.0000 -1.0000 3450830 1601361279.00 151.4412 59.9989 32.0000 1.9957 1.9971 404.2740 404.6172 0.0532 -1.0000 -1.0000 3450890 1601361279.10 151.4412 59.9989 32.0000 1.9958 1.9972 404.5955 404.9392 0.0534 -1.0000 -1.0000 3450950 1601361279.20 151.5676 59.9989 32.0000 1.9959 1.9973 404.5987 404.9429 0.0534 -1.0000 -1.0000 3451700 1601361279.30 151.6097 59.9989 32.0000 1.9956 1.9970 404.3946 404.7382 0.0533 -1.0000 -1.0000 3451760 1601361279.40 151.6097 59.9989 32.0000 1.9950 1.9964 404.3898 404.7342 0.0535 -1.0000 -1.0000 3451820 1601361279.50 151.6097 59.9989 32.0000 1.9945 1.9959 404.5080 404.8517 0.0533 -1.0000 -1.0000 3451900 1601361279.60 151.6097 59.9989 32.0000 1.9958 1.9971 404.7462 405.0905 0.0534 -1.0000 -1.0000 3451960 1601361279.70 151.6097 59.9989 32.0000 1.9960 1.9974 404.4117 404.7559 0.0534 -1.0000 -1.0000 3452030 1601361279.80 151.4375 59.9991 32.0000 1.9964 1.9978 404.4263 404.7701 0.0533 -1.0000 -1.0000 3452100 1601361279.90 151.4375 59.9991 32.0000 1.9936 1.9950 404.6383 404.9816 0.0533 -1.0000 -1.0000 3452160 1601361280.00 151.4375 59.9991 32.0000 1.9933 1.9947 404.5339 404.8775 0.0532 -1.0000 -1.0000 3452230 1601361280.10 151.4375 59.9991 32.0000 1.9954 1.9967 404.2139 404.5568 0.0532 -1.0000 -1.0000 3452300 1601361280.20 151.4375 59.9991 32.0000 1.9942 1.9956 404.2955 404.6363 0.0530 -1.0000 -1.0000 3452360 1601361280.30 151.4621 59.9991 32.0000 1.9935 1.9949 404.6421 404.9862 0.0534 -1.0000 -1.0000 3452420 1601361280.40 151.4651 59.9991 32.0000 1.9929 1.9943 404.6387 404.9818 0.0531 -1.0000 -1.0000 3452500 1601361280.50 151.4651 59.9991 32.0000 1.9951 1.9965 404.5917 404.9353 0.0533 -1.0000 -1.0000 3452570 1601361280.60 151.4651 59.9991 32.0000 1.9953 1.9967 404.5426 404.8868 0.0533 -1.0000 -1.0000 3452630 1601361280.70 151.4651 59.9991 32.0000 1.9930 1.9944 404.6869 405.0307 0.0533 -1.0000 -1.0000 3452770 1601361280.80 151.4629 59.9991 32.0000 1.9954 1.9968 404.4347 404.7785 0.0534 -1.0000 -1.0000 3452830 1601361280.90 151.4545 59.9991 32.0000 1.9959 1.9973 404.2648 404.6093 0.0535 -1.0000 -1.0000 3452909 1601361281.00 151.4545 59.9991 32.0000 1.9948 1.9962 404.6733 405.0194 0.0537 -1.0000 -1.0000 3452970 1601361281.10 151.4545 59.9991 32.0000 1.9948 1.9962 404.6653 405.0098 0.0533 -1.0000 -1.0000 3453030 1601361281.20 151.4545 59.9991 32.0000 1.9959 1.9973 404.4518 404.7948 0.0533 -1.0000 -1.0000 3453110 1601361281.30 151.4545 59.9991 32.0000 1.9999 2.0013 404.3320 404.6756 0.0533 -1.0000 -1.0000 3453170 1601361281.40 151.4545 59.9991 32.0000 1.9969 1.9983 404.5884 404.9311 0.0531 -1.0000 -1.0000 3453230 1601361281.50 151.3321 59.9991 32.0000 1.9956 1.9970 404.7360 405.0811 0.0534 -1.0000 -1.0000 3453309 1601361281.60 151.3321 59.9991 32.0000 1.9959 1.9973 404.4967 404.8394 0.0532 -1.0000 -1.0000 3453370 1601361281.70 151.3321 59.9991 32.0000 1.9938 1.9952 404.3768 404.7209 0.0535 -1.0000 -1.0000 3453440 1601361281.80 151.3321 59.9991 32.0000 1.9936 1.9950 404.4812 404.8252 0.0533 -1.0000 -1.0000 3453509 1601361281.90 151.3321 59.9991 32.0000 1.9963 1.9977 404.5659 404.9102 0.0534 -1.0000 -1.0000 3453570 1601361282.00 151.3391 59.9991 32.0000 1.9970 1.9984 404.1042 404.4486 0.0535 -1.0000 -1.0000 3453629 1601361282.10 151.3578 59.9991 32.0000 1.9949 1.9963 404.1990 404.5428 0.0533 -1.0000 -1.0000 3453709 1601361282.20 151.3578 59.9991 32.0000 1.9937 1.9951 404.4905 404.8343 0.0534 -1.0000 -1.0000 3453769 1601361282.30 151.3578 59.9991 32.0000 1.9939 1.9953 404.5937 404.9383 0.0533 -1.0000 -1.0000 3453979 1601361282.40 151.3578 59.9991 32.0000 1.9981 1.9995 404.3702 404.7136 0.0533 -1.0000 -1.0000 3454049 1601361282.50 151.3578 59.9991 32.0000 1.9976 1.9990 404.1638 404.5079 0.0533 -1.0000 -1.0000 3454109 1601361282.60 151.3578 59.9991 32.0000 1.9947 1.9961 404.4215 404.7639 0.0533 -1.0000 -1.0000 3454169 1601361282.70 151.3578 59.9991 32.0000 1.9936 1.9950 404.5872 404.9316 0.0534 -1.0000 -1.0000 3454249 1601361282.80 151.3578 59.9991 32.0000 1.9928 1.9942 404.5406 404.8855 0.0535 -1.0000 -1.0000 3454740 1601361282.90 151.3578 59.9991 32.0000 1.9948 1.9962 404.0313 404.3753 0.0534 -1.0000 -1.0000 3454819 1601361283.00 151.3578 59.9991 32.0000 1.9950 1.9963 404.4702 404.8127 0.0530 -1.0000 -1.0000 3454879 1601361283.10 151.4636 59.9991 32.0000 1.9947 1.9961 404.7403 405.0838 0.0533 -1.0000 -1.0000 3454939 1601361283.20 151.4754 59.9991 32.0000 1.9966 1.9980 404.5209 404.8646 0.0533 -1.0000 -1.0000 3455009 1601361283.30 151.4754 59.9991 32.0000 1.9945 1.9959 404.3116 404.6555 0.0533 -1.0000 -1.0000 3455250 1601361283.40 151.4754 59.9991 32.0000 1.9947 1.9961 404.6726 405.0166 0.0534 -1.0000 -1.0000 3455310 1601361283.50 151.4754 59.9991 32.0000 1.9928 1.9942 404.6633 405.0076 0.0534 -1.0000 -1.0000 3455380 1601361283.60 151.4754 59.9991 32.0000 1.9966 1.9980 404.2621 404.6047 0.0531 -1.0000 -1.0000 3455450 1601361283.70 151.6309 59.9991 32.0000 1.9968 1.9982 404.1400 404.4836 0.0534 -1.0000 -1.0000 3455510 1601361283.80 151.6309 59.9991 32.0000 1.9948 1.9962 404.2754 404.6193 0.0533 -1.0000 -1.0000 3455770 1601361283.90 151.6309 59.9991 32.0000 1.9950 1.9964 404.4622 404.8054 0.0532 -1.0000 -1.0000 3455830 1601361284.00 151.6309 59.9991 32.0000 1.9954 1.9968 404.2933 404.6365 0.0533 -1.0000 -1.0000 3455900 1601361284.10 151.6309 59.9991 32.0000 1.9967 1.9981 404.2537 404.5965 0.0532 -1.0000 -1.0000 3455970 1601361284.20 151.3533 59.9991 32.0000 1.9958 1.9972 404.2765 404.6198 0.0534 -1.0000 -1.0000 3456029 1601361284.30 151.4666 59.9991 32.0000 1.9958 1.9972 404.6337 404.9788 0.0535 -1.0000 -1.0000 3456090 1601361284.40 151.5799 59.9991 32.0000 1.9956 1.9970 404.5137 404.8566 0.0531 -1.0000 -1.0000 3456250 1601361284.50 151.5799 59.9991 32.0000 1.9968 1.9982 404.3156 404.6576 0.0531 -1.0000 -1.0000 3456309 1601361284.60 151.5799 59.9991 32.0000 1.9958 1.9972 404.2174 404.5615 0.0534 -1.0000 -1.0000 3456370 1601361284.70 151.5773 59.9991 32.0000 1.9931 1.9945 404.4292 404.7729 0.0534 -1.0000 -1.0000 3456439 1601361284.80 151.5649 59.9990 32.0000 1.9959 1.9973 404.5973 404.9416 0.0534 -1.0000 -1.0000 3456509 1601361284.90 151.5649 59.9990 32.0000 1.9950 1.9964 404.2484 404.5929 0.0535 -1.0000 -1.0000 3456970 1601361285.00 151.5649 59.9990 32.0000 1.9971 1.9985 404.1973 404.5421 0.0536 -1.0000 -1.0000 3457040 1601361285.10 151.5649 59.9990 32.0000 1.9969 1.9984 404.4808 404.8258 0.0534 -1.0000 -1.0000 3457100 1601361285.20 151.5649 59.9990 32.0000 1.9976 1.9990 404.3857 404.7294 0.0533 -1.0000 -1.0000 3457170 1601361285.30 151.5649 59.9990 32.0000 1.9989 2.0003 404.1132 404.4551 0.0530 -1.0000 -1.0000 3457240 1601361285.40 151.5649 59.9990 32.0000 1.9971 1.9985 404.6118 404.9532 0.0530 -1.0000 -1.0000 3457500 1601361285.50 151.5649 59.9990 32.0000 1.9969 1.9983 404.7002 405.0433 0.0532 -1.0000 -1.0000 3457570 1601361285.60 151.5649 59.9990 32.0000 1.9962 1.9976 404.1992 404.5429 0.0534 -1.0000 -1.0000 3457630 1601361285.70 151.5649 59.9990 32.0000 1.9949 1.9963 404.1179 404.4623 0.0534 -1.0000 -1.0000 3457690 1601361285.80 151.5649 59.9990 32.0000 1.9930 1.9944 404.3695 404.7136 0.0534 -1.0000 -1.0000 3457770 1601361285.90 151.3304 59.9990 32.0000 1.9942 1.9956 404.6461 404.9890 0.0532 -1.0000 -1.0000 3458020 1601361286.00 151.3304 59.9990 32.0000 1.9953 1.9967 404.5874 404.9305 0.0532 -1.0000 -1.0000 3458080 1601361286.10 151.3304 59.9990 32.0000 1.9948 1.9962 404.3862 404.7308 0.0535 -1.0000 -1.0000 3458160 1601361286.20 151.3304 59.9990 32.0000 1.9946 1.9959 404.2175 404.5610 0.0533 -1.0000 -1.0000 3458220 1601361286.30 151.3304 59.9990 32.0000 1.9930 1.9944 404.6685 405.0126 0.0533 -1.0000 -1.0000 3458280 1601361286.40 151.3304 59.9990 32.0000 1.9932 1.9946 404.4910 404.8343 0.0532 -1.0000 -1.0000 3458479 1601361286.50 151.5027 59.9990 32.0000 1.9952 1.9966 404.1775 404.5199 0.0532 -1.0000 -1.0000 3458540 1601361286.60 151.5317 59.9990 32.0000 1.9961 1.9975 404.3755 404.7191 0.0534 -1.0000 -1.0000 3458609 1601361286.70 151.5443 59.9990 32.0000 1.9958 1.9972 404.5268 404.8709 0.0533 -1.0000 -1.0000 3458679 1601361286.80 151.5443 59.9990 32.0000 1.9943 1.9957 404.6009 404.9463 0.0536 -1.0000 -1.0000 3458739 1601361286.90 151.5443 59.9990 32.0000 1.9940 1.9954 404.6038 404.9473 0.0533 -1.0000 -1.0000 3458809 1601361287.00 151.5602 59.9990 32.0000 1.9952 1.9966 404.2661 404.6096 0.0533 -1.0000 -1.0000 3458939 1601361287.10 151.5739 59.9990 32.0000 1.9956 1.9970 404.3820 404.7263 0.0535 -1.0000 -1.0000 3459009 1601361287.20 151.5739 59.9990 32.0000 1.9955 1.9969 404.7441 405.0894 0.0534 -1.0000 -1.0000 3459079 1601361287.30 151.5739 59.9990 32.0000 1.9957 1.9971 404.6368 404.9802 0.0533 -1.0000 -1.0000 3459139 1601361287.40 151.5739 59.9990 32.0000 1.9972 1.9986 404.2972 404.6407 0.0533 -1.0000 -1.0000 3459209 1601361287.50 151.5739 59.9990 32.0000 1.9966 1.9980 404.4505 404.7930 0.0532 -1.0000 -1.0000 3459499 1601361287.60 151.5559 59.9990 32.0000 1.9926 1.9940 404.6021 404.9457 0.0533 -1.0000 -1.0000 3459560 1601361287.70 151.5558 59.9990 32.0000 1.9958 1.9972 404.3352 404.6797 0.0535 -1.0000 -1.0000 3459619 1601361287.80 151.5558 59.9990 32.0000 1.9962 1.9976 403.9481 404.2914 0.0532 -1.0000 -1.0000 3459699 1601361287.90 151.5558 59.9990 32.0000 1.9953 1.9967 404.3943 404.7354 0.0531 -1.0000 -1.0000 3459759 1601361288.00 151.5558 59.9990 32.0000 1.9947 1.9961 404.5771 404.9214 0.0534 -1.0000 -1.0000 3459819 1601361288.10 151.6062 59.9990 32.0000 1.9947 1.9961 404.6170 404.9606 0.0533 -1.0000 -1.0000 3459899 1601361288.20 151.7110 59.9990 32.0000 1.9954 1.9968 404.3124 404.6562 0.0534 -1.0000 -1.0000 3459969 1601361288.30 151.7110 59.9990 32.0000 1.9961 1.9975 404.2550 404.5984 0.0533 -1.0000 -1.0000 3500029 1601361288.40 151.7110 59.9990 32.0000 1.9960 1.9974 404.2952 404.6384 0.0532 -1.0000 -1.0000 3500099 1601361288.50 151.7110 59.9990 32.0000 1.9951 1.9965 404.4195 404.7626 0.0534 -1.0000 -1.0000 3500449 1601361288.60 151.7110 59.9990 32.0000 1.9951 1.9965 404.2179 404.5626 0.0534 -1.0000 -1.0000 3500509 1601361288.70 151.4950 59.9990 32.0000 1.9967 1.9981 404.2275 404.5705 0.0532 -1.0000 -1.0000 3500589 1601361288.80 151.4950 59.9990 32.0000 1.9952 1.9966 404.5300 404.8737 0.0534 -1.0000 -1.0000 3500649 1601361288.90 151.4950 59.9990 32.0000 1.9955 1.9969 404.5779 404.9235 0.0537 -1.0000 -1.0000 3500729 1601361289.00 151.4950 59.9990 32.0000 1.9994 2.0008 404.2728 404.6157 0.0530 -1.0000 -1.0000 3500999 1601361289.10 151.4950 59.9990 32.0000 1.9967 1.9981 404.3519 404.6965 0.0534 -1.0000 -1.0000 3501069 1601361289.20 151.4950 59.9990 32.0000 1.9936 1.9950 404.5465 404.8898 0.0533 -1.0000 -1.0000 3501139 1601361289.30 151.4950 59.9990 32.0000 1.9944 1.9958 404.5647 404.9088 0.0534 -1.0000 -1.0000 3501199 1601361289.40 151.4950 59.9990 32.0000 1.9964 1.9978 404.6744 405.0197 0.0535 -1.0000 -1.0000 3501279 1601361289.50 151.4950 59.9990 32.0000 1.9970 1.9985 404.3224 404.6670 0.0534 -1.0000 -1.0000 3501469 1601361289.60 151.4950 59.9990 32.0000 1.9965 1.9979 404.3402 404.6831 0.0532 -1.0000 -1.0000 3501529 1601361289.70 151.6405 59.9990 32.0000 1.9962 1.9976 404.5070 404.8507 0.0533 -1.0000 -1.0000 3501589 1601361289.80 151.4854 59.9988 32.0000 1.9963 1.9977 404.2240 404.5676 0.0534 -1.0000 -1.0000 3501669 1601361289.90 151.4653 59.9988 32.0000 1.9959 1.9973 404.1596 404.5035 0.0533 -1.0000 -1.0000 3501729 1601361290.00 151.4653 59.9988 32.0000 1.9962 1.9976 404.5797 404.9241 0.0534 -1.0000 -1.0000 3501959 1601361290.10 151.4653 59.9988 32.0000 1.9953 1.9967 404.7752 405.1183 0.0532 -1.0000 -1.0000 3502029 1601361290.20 151.4653 59.9988 32.0000 1.9953 1.9967 404.1502 404.4929 0.0531 -1.0000 -1.0000 3502089 1601361290.30 151.4604 59.9988 32.0000 1.9961 1.9975 404.1987 404.5427 0.0535 -1.0000 -1.0000 3502159 1601361290.40 151.3748 59.9988 32.0000 1.9956 1.9970 404.3627 404.7062 0.0534 -1.0000 -1.0000 3502239 1601361290.50 151.3748 59.9988 32.0000 1.9963 1.9977 404.7023 405.0472 0.0535 -1.0000 -1.0000 3502299 1601361290.60 151.3748 59.9988 32.0000 1.9972 1.9986 404.5411 404.8847 0.0532 -1.0000 -1.0000 3502579 1601361290.70 151.3748 59.9988 32.0000 1.9961 1.9975 404.2297 404.5723 0.0533 -1.0000 -1.0000 3502659 1601361290.80 151.3748 59.9988 32.0000 1.9969 1.9983 404.5049 404.8493 0.0534 -1.0000 -1.0000 3502719 1601361290.90 151.3787 59.9988 32.0000 1.9936 1.9950 404.7836 405.1283 0.0534 -1.0000 -1.0000 3502789 1601361291.00 151.4856 59.9988 32.0000 1.9955 1.9969 404.5343 404.8782 0.0533 -1.0000 -1.0000 3502859 1601361291.10 151.4856 59.9988 32.0000 1.9957 1.9971 404.2511 404.5940 0.0533 -1.0000 -1.0000 3503490 1601361291.20 151.4856 59.9988 32.0000 1.9967 1.9981 404.1305 404.4725 0.0530 -1.0000 -1.0000 3503560 1601361291.30 151.4856 59.9988 32.0000 1.9961 1.9975 404.4845 404.8287 0.0534 -1.0000 -1.0000 3503630 1601361291.40 151.5228 59.9988 32.0000 1.9945 1.9959 404.6778 405.0223 0.0534 -1.0000 -1.0000 3503719 1601361291.50 151.6523 59.9988 32.0000 1.9944 1.9958 404.7484 405.0932 0.0534 -1.0000 -1.0000 3503809 1601361291.60 151.5768 59.9988 32.0000 1.9966 1.9980 404.2850 404.6285 0.0533 -1.0000 -1.0000 3503869 1601361291.70 151.5768 59.9988 32.0000 1.9957 1.9971 404.2381 404.5801 0.0530 -1.0000 -1.0000 3503939 1601361291.80 151.5768 59.9988 32.0000 1.9955 1.9969 404.1909 404.5337 0.0533 -1.0000 -1.0000 3504019 1601361291.90 151.5768 59.9988 32.0000 1.9948 1.9962 404.6702 405.0150 0.0534 -1.0000 -1.0000 3504079 1601361292.00 151.8069 59.9988 32.0000 1.9963 1.9977 404.3312 404.6750 0.0533 -1.0000 -1.0000 3504139 1601361292.10 151.4653 59.9988 32.0000 1.9947 1.9961 404.1290 404.4720 0.0533 -1.0000 -1.0000 3504219 1601361292.20 151.4653 59.9988 32.0000 1.9929 1.9943 404.4554 404.7986 0.0533 -1.0000 -1.0000 3504279 1601361292.30 151.4653 59.9988 32.0000 1.9946 1.9960 404.5760 404.9203 0.0533 -1.0000 -1.0000 3504339 1601361292.40 151.4653 59.9988 32.0000 1.9960 1.9974 404.4938 404.8384 0.0536 -1.0000 -1.0000 3504409 1601361292.50 151.4669 59.9988 32.0000 1.9968 1.9982 404.2820 404.6260 0.0533 -1.0000 -1.0000 3504479 1601361292.60 151.5029 59.9988 32.0000 1.9969 1.9983 404.2228 404.5662 0.0534 -1.0000 -1.0000 3504969 1601361292.70 151.5029 59.9988 32.0000 1.9955 1.9969 404.5516 404.8958 0.0534 -1.0000 -1.0000 3505039 1601361292.80 151.5029 59.9988 32.0000 1.9942 1.9956 404.6363 404.9793 0.0532 -1.0000 -1.0000 3505109 1601361292.90 151.5029 59.9988 32.0000 1.9959 1.9973 404.4006 404.7452 0.0535 -1.0000 -1.0000 3505179 1601361293.00 151.5029 59.9988 32.0000 1.9977 1.9991 404.2280 404.5726 0.0534 -1.0000 -1.0000 3505269 1601361293.10 151.5029 59.9988 32.0000 1.9961 1.9975 404.6691 405.0139 0.0535 -1.0000 -1.0000 3505329 1601361293.20 151.5308 59.9988 32.0000 1.9941 1.9955 404.5429 404.8876 0.0534 -1.0000 -1.0000 3505409 1601361293.30 151.5308 59.9988 32.0000 1.9968 1.9982 404.2949 404.6376 0.0531 -1.0000 -1.0000 3505469 1601361293.40 151.5308 59.9988 32.0000 1.9953 1.9967 404.2785 404.6236 0.0536 -1.0000 -1.0000 3505529 1601361293.50 151.5308 59.9988 32.0000 1.9948 1.9962 404.7260 405.0709 0.0535 -1.0000 -1.0000 3505599 1601361293.60 151.5308 59.9988 32.0000 1.9934 1.9948 404.6110 404.9561 0.0536 -1.0000 -1.0000 3505669 1601361293.70 151.5088 59.9988 32.0000 1.9945 1.9959 404.5011 404.8430 0.0531 -1.0000 -1.0000 3505729 1601361293.80 151.4394 59.9988 32.0000 1.9958 1.9972 404.2323 404.5774 0.0535 -1.0000 -1.0000 3505809 1601361293.90 151.4394 59.9988 32.0000 1.9941 1.9955 404.4297 404.7740 0.0534 -1.0000 -1.0000 3505869 1601361294.00 151.4394 59.9988 32.0000 1.9941 1.9955 404.6255 404.9677 0.0531 -1.0000 -1.0000 3505929 1601361294.10 151.4394 59.9988 32.0000 1.9954 1.9968 404.4699 404.8147 0.0535 -1.0000 -1.0000 3505998 1601361294.20 151.4394 59.9988 32.0000 1.9971 1.9985 404.4894 404.8340 0.0534 -1.0000 -1.0000 3506068 1601361294.30 151.4834 59.9988 32.0000 1.9937 1.9951 404.6306 404.9742 0.0532 -1.0000 -1.0000 3506129 1601361294.40 151.7163 59.9988 32.0000 1.9938 1.9952 404.4465 404.7918 0.0534 -1.0000 -1.0000 3506198 1601361294.50 151.7163 59.9988 32.0000 1.9956 1.9970 404.2620 404.6049 0.0535 -1.0000 -1.0000 3506269 1601361294.60 151.7163 59.9988 32.0000 1.9956 1.9970 404.4460 404.7902 0.0533 -1.0000 -1.0000 3506328 1601361294.70 151.7163 59.9988 32.0000 1.9950 1.9964 404.8478 405.1926 0.0534 -1.0000 -1.0000 3506518 1601361294.80 151.7163 59.9988 32.0000 1.9968 1.9982 404.6103 404.9544 0.0533 -1.0000 -1.0000 3506579 1601361294.90 151.4777 59.9984 32.0000 1.9965 1.9979 404.2180 404.5612 0.0533 -1.0000 -1.0000 3506649 1601361295.00 151.4430 59.9983 32.0000 1.9969 1.9983 404.2562 404.5999 0.0533 -1.0000 -1.0000 3506709 1601361295.10 151.4430 59.9983 32.0000 1.9952 1.9966 404.5182 404.8618 0.0533 -1.0000 -1.0000 3506778 1601361295.20 151.4430 59.9983 32.0000 1.9933 1.9947 404.5705 404.9150 0.0535 -1.0000 -1.0000 3507059 1601361295.30 151.4430 59.9983 32.0000 1.9947 1.9961 404.3465 404.6913 0.0535 -1.0000 -1.0000 3507129 1601361295.40 151.4321 59.9983 32.0000 1.9943 1.9957 404.4924 404.8368 0.0533 -1.0000 -1.0000 3507199 1601361295.50 151.3249 59.9983 32.0000 1.9940 1.9954 404.6905 405.0329 0.0530 -1.0000 -1.0000 3507269 1601361295.60 151.3249 59.9983 32.0000 1.9965 1.9979 404.7728 405.1177 0.0535 -1.0000 -1.0000 3507329 1601361295.70 151.3249 59.9983 32.0000 1.9962 1.9976 404.2837 404.6278 0.0534 -1.0000 -1.0000 3507499 1601361295.80 151.3249 59.9983 32.0000 1.9947 1.9961 404.2583 404.6016 0.0533 -1.0000 -1.0000 3507579 1601361295.90 151.3249 59.9983 32.0000 1.9956 1.9970 404.5769 404.9180 0.0530 -1.0000 -1.0000 3507639 1601361296.00 151.6465 59.9983 32.0000 1.9934 1.9948 404.7293 405.0732 0.0532 -1.0000 -1.0000 3507699 1601361296.10 151.6465 59.9983 32.0000 1.9975 1.9989 404.7239 405.0675 0.0534 -1.0000 -1.0000 3507779 1601361296.20 151.6465 59.9983 32.0000 1.9974 1.9988 404.3405 404.6837 0.0532 -1.0000 -1.0000 3508229 1601361296.30 151.6465 59.9983 32.0000 1.9954 1.9968 404.2025 404.5459 0.0533 -1.0000 -1.0000 3508289 1601361296.40 151.6465 59.9983 32.0000 1.9942 1.9956 404.5766 404.9201 0.0532 -1.0000 -1.0000 3508369 1601361296.50 151.6195 59.9983 32.0000 1.9955 1.9969 404.4607 404.8044 0.0533 -1.0000 -1.0000 3508429 1601361296.60 151.5699 59.9983 32.0000 1.9971 1.9985 404.1750 404.5173 0.0533 -1.0000 -1.0000 3508499 1601361296.70 151.5699 59.9983 32.0000 1.9957 1.9971 404.3679 404.7128 0.0534 -1.0000 -1.0000 3508579 1601361296.80 151.5699 59.9983 32.0000 1.9922 1.9936 404.5834 404.9278 0.0534 -1.0000 -1.0000 3508749 1601361296.90 151.5699 59.9983 32.0000 1.9929 1.9943 404.4906 404.8335 0.0533 -1.0000 -1.0000 3508819 1601361297.00 151.5699 59.9983 32.0000 1.9958 1.9972 404.3945 404.7380 0.0532 -1.0000 -1.0000 3508889 1601361297.10 151.3717 59.9983 32.0000 1.9980 1.9994 404.4852 404.8305 0.0535 -1.0000 -1.0000 3508949 1601361297.20 151.3717 59.9983 32.0000 1.9975 1.9989 404.4822 404.8268 0.0535 -1.0000 -1.0000 3509019 1601361297.30 151.3717 59.9983 32.0000 1.9943 1.9957 404.7596 405.1031 0.0531 -1.0000 -1.0000 3509749 1601361297.40 151.3717 59.9983 32.0000 1.9956 1.9970 404.6233 404.9681 0.0534 -1.0000 -1.0000 3509809 1601361297.50 151.3717 59.9983 32.0000 1.9968 1.9982 404.4613 404.8046 0.0533 -1.0000 -1.0000 3509889 1601361297.60 151.6528 59.9983 32.0000 1.9969 1.9983 404.5472 404.8911 0.0534 -1.0000 -1.0000 3509949 1601361297.70 151.6731 59.9983 32.0000 1.9948 1.9962 404.6937 405.0391 0.0535 -1.0000 -1.0000 3510009 1601361297.80 151.6731 59.9983 32.0000 1.9939 1.9953 404.7834 405.1274 0.0532 -1.0000 -1.0000 3510089 1601361297.90 151.6731 59.9983 32.0000 1.9958 1.9972 404.5163 404.8590 0.0532 -1.0000 -1.0000 3510159 1601361298.00 151.6731 59.9983 32.0000 1.9961 1.9975 404.3667 404.7110 0.0534 -1.0000 -1.0000 3510409 1601361298.10 151.6731 59.9983 32.0000 1.9968 1.9982 404.3846 404.7282 0.0533 -1.0000 -1.0000 3510489 1601361298.20 151.4523 59.9983 32.0000 1.9943 1.9957 404.5252 404.8677 0.0531 -1.0000 -1.0000 3510549 1601361298.30 151.4523 59.9983 32.0000 1.9937 1.9951 404.6417 404.9847 0.0533 -1.0000 -1.0000 3510619 1601361298.40 151.4523 59.9983 32.0000 1.9947 1.9961 404.3329 404.6778 0.0535 -1.0000 -1.0000 3510689 1601361298.50 151.4523 59.9983 32.0000 1.9958 1.9972 404.0751 404.4186 0.0533 -1.0000 -1.0000 3510749 1601361298.60 151.4523 59.9983 32.0000 1.9934 1.9948 404.2814 404.6228 0.0531 -1.0000 -1.0000 3510819 1601361298.70 151.4523 59.9983 32.0000 1.9949 1.9963 404.4005 404.7445 0.0534 -1.0000 -1.0000 3510889 1601361298.80 151.4341 59.9983 32.0000 1.9949 1.9963 404.1297 404.4744 0.0536 -1.0000 -1.0000 3510949 1601361298.90 151.2960 59.9983 32.0000 1.9946 1.9960 404.0906 404.4356 0.0535 -1.0000 -1.0000 3511019 1601361299.00 151.2960 59.9983 32.0000 1.9958 1.9972 404.4286 404.7724 0.0535 -1.0000 -1.0000 3511089 1601361299.10 151.2960 59.9983 32.0000 1.9930 1.9944 404.6787 405.0223 0.0531 -1.0000 -1.0000 3511149 1601361299.20 151.2960 59.9983 32.0000 1.9943 1.9957 404.7556 405.0997 0.0533 -1.0000 -1.0000 3511229 1601361299.30 151.2960 59.9983 32.0000 1.9973 1.9987 404.4638 404.8066 0.0532 -1.0000 -1.0000 3511289 1601361299.40 151.2960 59.9983 32.0000 1.9969 1.9983 404.2346 404.5771 0.0532 -1.0000 -1.0000 3511349 1601361299.50 151.4352 59.9983 32.0000 1.9958 1.9972 404.4625 404.8076 0.0535 -1.0000 -1.0000 3511419 1601361299.60 151.4352 59.9983 32.0000 1.9953 1.9967 404.6580 405.0023 0.0534 -1.0000 -1.0000 3511479 1601361299.70 151.4352 59.9983 32.0000 1.9936 1.9950 404.5133 404.8574 0.0533 -1.0000 -1.0000 3511549 1601361299.80 151.4352 59.9983 32.0000 1.9953 1.9967 404.6472 404.9917 0.0534 -1.0000 -1.0000 3511759 1601361299.90 151.4352 59.9983 32.0000 1.9957 1.9971 404.4711 404.8154 0.0533 -1.0000 -1.0000 3511819 1601361300.00 151.4402 59.9983 32.0000 1.9941 1.9954 404.6445 404.9872 0.0532 -1.0000 -1.0000 3511879 1601361300.10 151.4572 59.9983 32.0000 1.9943 1.9957 404.6562 404.9993 0.0532 -1.0000 -1.0000 3511949 1601361300.20 151.4572 59.9983 32.0000 1.9963 1.9977 404.4161 404.7590 0.0531 -1.0000 -1.0000 3512019 1601361300.30 151.4572 59.9983 32.0000 1.9958 1.9972 404.2894 404.6317 0.0532 -1.0000 -1.0000 3512209 1601361300.40 151.4572 59.9983 32.0000 1.9929 1.9943 404.5243 404.8676 0.0532 -1.0000 -1.0000 3512278 1601361300.50 151.4572 59.9983 32.0000 1.9931 1.9945 404.7086 405.0520 0.0532 -1.0000 -1.0000 3512339 1601361300.60 151.4572 59.9983 32.0000 1.9945 1.9959 404.4203 404.7634 0.0532 -1.0000 -1.0000 3512398 1601361300.70 151.5074 59.9983 32.0000 1.9970 1.9983 404.3063 404.6491 0.0533 -1.0000 -1.0000 3512478 1601361300.80 151.5074 59.9983 32.0000 1.9957 1.9971 404.5565 404.9029 0.0536 -1.0000 -1.0000 3512958 1601361300.90 151.5074 59.9983 32.0000 1.9942 1.9956 404.7112 405.0553 0.0533 -1.0000 -1.0000 3513038 1601361301.00 151.5074 59.9983 32.0000 1.9943 1.9957 404.5202 404.8646 0.0535 -1.0000 -1.0000 3513098 1601361301.10 151.5074 59.9983 32.0000 1.9934 1.9948 404.5017 404.8433 0.0529 -1.0000 -1.0000 3513158 1601361301.20 151.5041 59.9983 32.0000 1.9941 1.9955 404.8356 405.1803 0.0535 -1.0000 -1.0000 3513238 1601361301.30 151.5018 59.9983 32.0000 1.9956 1.9970 404.5068 404.8518 0.0535 -1.0000 -1.0000 3513298 1601361301.40 151.5018 59.9983 32.0000 1.9967 1.9981 404.2263 404.5705 0.0534 -1.0000 -1.0000 3513358 1601361301.50 151.5018 59.9983 32.0000 1.9928 1.9942 404.4692 404.8135 0.0534 -1.0000 -1.0000 3513438 1601361301.60 151.5018 59.9983 32.0000 1.9935 1.9949 404.6227 404.9658 0.0531 -1.0000 -1.0000 3513498 1601361301.70 151.5018 59.9983 32.0000 1.9948 1.9962 404.6962 405.0409 0.0534 -1.0000 -1.0000 3513558 1601361301.80 151.4901 59.9983 32.0000 1.9976 1.9990 404.3068 404.6510 0.0534 -1.0000 -1.0000 3513628 1601361301.90 151.4901 59.9983 32.0000 1.9960 1.9974 404.2541 404.5968 0.0532 -1.0000 -1.0000 3513808 1601361302.00 151.4901 59.9983 32.0000 1.9937 1.9951 404.7392 405.0822 0.0532 -1.0000 -1.0000 3513868 1601361302.10 151.4901 59.9983 32.0000 1.9951 1.9965 404.4899 404.8329 0.0532 -1.0000 -1.0000 3513948 1601361302.20 151.4901 59.9983 32.0000 1.9955 1.9969 404.2861 404.6292 0.0532 -1.0000 -1.0000 3514008 1601361302.30 151.2669 59.9983 32.0000 1.9964 1.9978 404.5441 404.8882 0.0534 -1.0000 -1.0000 3514068 1601361302.40 151.2669 59.9983 32.0000 1.9945 1.9959 404.5856 404.9272 0.0530 -1.0000 -1.0000 3514458 1601361302.50 151.2669 59.9983 32.0000 1.9952 1.9966 404.3936 404.7377 0.0533 -1.0000 -1.0000 3514518 1601361302.60 151.2669 59.9983 32.0000 1.9955 1.9969 404.4875 404.8311 0.0534 -1.0000 -1.0000 3514578 1601361302.70 151.2669 59.9983 32.0000 1.9950 1.9964 404.6230 404.9666 0.0532 -1.0000 -1.0000 3514658 1601361302.80 151.3440 59.9983 32.0000 1.9953 1.9967 404.5903 404.9309 0.0530 -1.0000 -1.0000 3514718 1601361302.90 151.6137 59.9983 32.0000 1.9987 2.0001 404.4355 404.7785 0.0531 -1.0000 -1.0000 3514978 1601361303.00 151.6137 59.9983 32.0000 1.9962 1.9976 404.2609 404.6052 0.0535 -1.0000 -1.0000 3515038 1601361303.10 151.6137 59.9983 32.0000 1.9949 1.9963 404.4854 404.8300 0.0534 -1.0000 -1.0000 3515098 1601361303.20 151.6137 59.9983 32.0000 1.9935 1.9949 404.6198 404.9623 0.0531 -1.0000 -1.0000 3515168 1601361303.30 151.6137 59.9983 32.0000 1.9949 1.9963 404.2364 404.5797 0.0534 -1.0000 -1.0000 3515237 1601361303.40 151.4568 59.9983 32.0000 1.9966 1.9980 404.2882 404.6334 0.0535 -1.0000 -1.0000 3515987 1601361303.50 151.4568 59.9983 32.0000 1.9948 1.9962 404.5008 404.8441 0.0533 -1.0000 -1.0000 3516067 1601361303.60 151.4568 59.9983 32.0000 1.9953 1.9967 404.6512 404.9953 0.0534 -1.0000 -1.0000 3516137 1601361303.70 151.4568 59.9983 32.0000 1.9960 1.9974 404.2011 404.5447 0.0533 -1.0000 -1.0000 3516207 1601361303.80 151.4568 59.9983 32.0000 1.9973 1.9987 404.2397 404.5838 0.0534 -1.0000 -1.0000 3516277 1601361303.90 151.2892 59.9983 32.0000 1.9959 1.9973 404.3413 404.6850 0.0533 -1.0000 -1.0000 3516338 1601361304.00 151.2892 59.9983 32.0000 1.9941 1.9956 404.5693 404.9152 0.0534 -1.0000 -1.0000 3516407 1601361304.10 151.2892 59.9983 32.0000 1.9944 1.9958 404.4824 404.8253 0.0534 -1.0000 -1.0000 3516477 1601361304.20 151.2892 59.9983 32.0000 1.9962 1.9976 404.1148 404.4601 0.0536 -1.0000 -1.0000 3516537 1601361304.30 151.2892 59.9983 32.0000 1.9966 1.9980 404.6952 405.0383 0.0533 -1.0000 -1.0000 3516607 1601361304.40 151.2892 59.9983 32.0000 1.9951 1.9965 404.5922 404.9384 0.0536 -1.0000 -1.0000 3516687 1601361304.50 151.6484 59.9983 32.0000 1.9975 1.9989 404.0777 404.4225 0.0535 -1.0000 -1.0000 3516757 1601361304.60 151.6484 59.9983 32.0000 1.9970 1.9984 404.3307 404.6739 0.0532 -1.0000 -1.0000 3516817 1601361304.70 151.6484 59.9983 32.0000 1.9960 1.9974 404.5738 404.9177 0.0534 -1.0000 -1.0000 3516887 1601361304.80 151.6484 59.9983 32.0000 1.9945 1.9959 404.7710 405.1156 0.0534 -1.0000 -1.0000 3516947 1601361304.90 151.6484 59.9983 32.0000 1.9970 1.9984 404.4157 404.7579 0.0530 -1.0000 -1.0000 3517027 1601361305.00 151.4596 59.9983 32.0000 1.9946 1.9960 404.2184 404.5637 0.0535 -1.0000 -1.0000 3517087 1601361305.10 151.3464 59.9983 32.0000 1.9961 1.9975 404.5084 404.8511 0.0531 -1.0000 -1.0000 3517147 1601361305.20 151.3464 59.9983 32.0000 1.9930 1.9944 404.5499 404.8952 0.0537 -1.0000 -1.0000 3517227 1601361305.30 151.3464 59.9983 32.0000 1.9954 1.9968 404.5607 404.9052 0.0534 -1.0000 -1.0000 3517287 1601361305.40 151.3464 59.9983 32.0000 1.9977 1.9991 404.2819 404.6252 0.0532 -1.0000 -1.0000 3517347 1601361305.50 151.3464 59.9983 32.0000 1.9954 1.9968 404.3766 404.7226 0.0538 -1.0000 -1.0000 3517487 1601361305.60 151.3464 59.9983 32.0000 1.9961 1.9975 404.7124 405.0584 0.0534 -1.0000 -1.0000 3517547 1601361305.70 151.3464 59.9983 32.0000 1.9965 1.9979 404.3572 404.6998 0.0532 -1.0000 -1.0000 3517607 1601361305.80 151.5967 59.9983 32.0000 1.9968 1.9982 404.2348 404.5781 0.0533 -1.0000 -1.0000 3517677 1601361305.90 151.5967 59.9983 32.0000 1.9953 1.9967 404.6203 404.9634 0.0533 -1.0000 -1.0000 3517747 1601361306.00 151.5967 59.9983 32.0000 1.9944 1.9958 404.8690 405.2144 0.0535 -1.0000 -1.0000 3518447 1601361306.10 151.5967 59.9983 32.0000 1.9966 1.9980 404.2331 404.5769 0.0532 -1.0000 -1.0000 3518527 1601361306.20 151.5967 59.9983 32.0000 1.9961 1.9975 404.3015 404.6447 0.0533 -1.0000 -1.0000 3518587 1601361306.30 151.6242 59.9983 32.0000 1.9974 1.9988 404.5686 404.9126 0.0533 -1.0000 -1.0000 3518647 1601361306.40 151.6292 59.9983 32.0000 1.9959 1.9973 404.4587 404.8019 0.0532 -1.0000 -1.0000 3518727 1601361306.50 151.6292 59.9983 32.0000 1.9965 1.9979 404.4461 404.7901 0.0534 -1.0000 -1.0000 3518787 1601361306.60 151.6292 59.9983 32.0000 1.9968 1.9982 404.2570 404.6000 0.0532 -1.0000 -1.0000 3518847 1601361306.70 151.6292 59.9983 32.0000 1.9957 1.9971 404.5044 404.8476 0.0532 -1.0000 -1.0000 3518927 1601361306.80 151.5933 59.9983 32.0000 1.9934 1.9948 404.6185 404.9614 0.0532 -1.0000 -1.0000 3518987 1601361306.90 151.4713 59.9983 32.0000 1.9942 1.9956 404.4967 404.8413 0.0534 -1.0000 -1.0000 3519057 1601361307.00 151.4713 59.9983 32.0000 1.9967 1.9981 404.2172 404.5610 0.0534 -1.0000 -1.0000 3519127 1601361307.10 151.4713 59.9983 32.0000 1.9973 1.9987 404.4856 404.8302 0.0534 -1.0000 -1.0000 3519187 1601361307.20 151.4713 59.9983 32.0000 1.9951 1.9965 404.7434 405.0876 0.0533 -1.0000 -1.0000 3519257 1601361307.30 151.4713 59.9983 32.0000 1.9959 1.9973 404.8444 405.1892 0.0535 -1.0000 -1.0000 3519317 1601361307.40 151.6913 59.9983 32.0000 1.9959 1.9973 404.6016 404.9458 0.0534 -1.0000 -1.0000 3519387 1601361307.50 151.6913 59.9983 32.0000 1.9962 1.9976 404.3742 404.7179 0.0533 -1.0000 -1.0000 3519527 1601361307.60 151.6913 59.9983 32.0000 1.9959 1.9973 404.6970 405.0413 0.0534 -1.0000 -1.0000 3519597 1601361307.70 151.6913 59.9983 32.0000 1.9942 1.9956 404.6492 404.9920 0.0533 -1.0000 -1.0000 3519657 1601361307.80 151.6913 59.9983 32.0000 1.9950 1.9964 404.4435 404.7883 0.0534 -1.0000 -1.0000 3519727 1601361307.90 151.6913 59.9983 32.0000 1.9967 1.9981 404.1980 404.5420 0.0534 -1.0000 -1.0000 3519787 1601361308.00 151.6913 59.9983 32.0000 1.9961 1.9975 404.3422 404.6860 0.0534 -1.0000 -1.0000 3519857 1601361308.10 151.4945 59.9983 32.0000 1.9941 1.9954 404.5349 404.8790 0.0533 -1.0000 -1.0000 3519996 1601361308.20 151.4945 59.9983 32.0000 1.9960 1.9974 404.3786 404.7222 0.0533 -1.0000 -1.0000 3520066 1601361308.30 151.4945 59.9983 32.0000 1.9970 1.9984 404.0012 404.3451 0.0534 -1.0000 -1.0000 3520126 1601361308.40 151.4945 59.9983 32.0000 1.9975 1.9989 404.3919 404.7348 0.0531 -1.0000 -1.0000 3520196 1601361308.50 151.4945 59.9983 32.0000 1.9949 1.9963 404.6000 404.9439 0.0535 -1.0000 -1.0000 3520266 1601361308.60 151.4491 59.9983 32.0000 1.9959 1.9972 404.2190 404.5610 0.0530 -1.0000 -1.0000 3520486 1601361308.70 151.4491 59.9983 32.0000 1.9961 1.9975 404.2604 404.6056 0.0536 -1.0000 -1.0000 3520557 1601361308.80 151.4491 59.9983 32.0000 1.9943 1.9957 404.6819 405.0271 0.0535 -1.0000 -1.0000 3520626 1601361308.90 151.4491 59.9983 32.0000 1.9938 1.9951 404.7966 405.1389 0.0530 -1.0000 -1.0000 3520696 1601361309.00 151.4491 59.9983 32.0000 1.9955 1.9969 404.0667 404.4104 0.0534 -1.0000 -1.0000 3520757 1601361309.10 151.5273 59.9983 32.0000 1.9961 1.9975 404.2671 404.6112 0.0534 -1.0000 -1.0000 3521486 1601361309.20 151.5608 59.9983 32.0000 1.9949 1.9963 404.7374 405.0829 0.0536 -1.0000 -1.0000 3521556 1601361309.30 151.5608 59.9983 32.0000 1.9947 1.9961 404.6244 404.9690 0.0534 -1.0000 -1.0000 3521626 1601361309.40 151.5608 59.9983 32.0000 1.9945 1.9959 404.3377 404.6809 0.0532 -1.0000 -1.0000 3521686 1601361309.50 151.5608 59.9983 32.0000 1.9961 1.9975 404.1493 404.4918 0.0532 -1.0000 -1.0000 3521786 1601361309.60 151.5608 59.9983 32.0000 1.9958 1.9972 404.2307 404.5742 0.0533 -1.0000 -1.0000 3521846 1601361309.70 151.3844 60.0001 32.0000 1.9957 1.9971 404.3928 404.7353 0.0531 -1.0000 -1.0000 3521906 1601361309.80 151.3844 60.0001 32.0000 1.9939 1.9953 404.6546 404.9997 0.0535 -1.0000 -1.0000 3521996 1601361309.90 151.3844 60.0001 32.0000 1.9943 1.9957 404.5152 404.8598 0.0534 -1.0000 -1.0000 3522066 1601361310.00 151.3844 60.0001 32.0000 1.9964 1.9978 404.5088 404.8530 0.0534 -1.0000 -1.0000 3522126 1601361310.10 151.3844 60.0001 32.0000 1.9957 1.9971 404.5434 404.8881 0.0534 -1.0000 -1.0000 3522196 1601361310.20 151.5045 60.0001 32.0000 1.9954 1.9967 404.6794 405.0227 0.0532 -1.0000 -1.0000 3522266 1601361310.30 151.5846 60.0001 32.0000 1.9963 1.9977 404.6367 404.9785 0.0529 -1.0000 -1.0000 3522326 1601361310.40 151.5846 60.0001 32.0000 1.9957 1.9971 404.6354 404.9775 0.0535 -1.0000 -1.0000 3522396 1601361310.50 151.5846 60.0001 32.0000 1.9945 1.9959 404.6235 404.9673 0.0533 -1.0000 -1.0000 3522466 1601361310.60 151.5846 60.0001 32.0000 1.9935 1.9949 404.6060 404.9499 0.0533 -1.0000 -1.0000 3523016 1601361310.70 151.5846 60.0001 32.0000 1.9955 1.9969 404.5948 404.9388 0.0533 -1.0000 -1.0000 3523086 1601361310.80 151.3206 60.0001 32.0000 1.9967 1.9981 404.3094 404.6522 0.0532 -1.0000 -1.0000 3523146 1601361310.90 151.3206 60.0001 32.0000 1.9957 1.9971 404.5887 404.9323 0.0533 -1.0000 -1.0000 3523236 1601361311.00 151.3206 60.0001 32.0000 1.9945 1.9959 404.5934 404.9369 0.0533 -1.0000 -1.0000 3523306 1601361311.10 151.3206 60.0001 32.0000 1.9947 1.9961 404.6314 404.9755 0.0534 -1.0000 -1.0000 3523536 1601361311.20 151.3206 60.0001 32.0000 1.9955 1.9969 404.4971 404.8410 0.0534 -1.0000 -1.0000 3523606 1601361311.30 151.3367 60.0001 32.0000 1.9932 1.9946 404.5677 404.9109 0.0531 -1.0000 -1.0000 3523666 1601361311.40 151.4386 60.0001 32.0000 1.9938 1.9952 404.5838 404.9267 0.0532 -1.0000 -1.0000 3523726 1601361311.50 151.4386 60.0001 32.0000 1.9958 1.9972 404.3741 404.7186 0.0534 -1.0000 -1.0000 3523796 1601361311.60 151.4386 60.0001 32.0000 1.9950 1.9964 404.4062 404.7508 0.0535 -1.0000 -1.0000 3523866 1601361311.70 151.4386 60.0001 32.0000 1.9940 1.9954 404.6151 404.9582 0.0532 -1.0000 -1.0000 3523926 1601361311.80 151.4386 60.0001 32.0000 1.9929 1.9943 404.6120 404.9556 0.0533 -1.0000 -1.0000 3524006 1601361311.90 151.4386 60.0001 32.0000 1.9952 1.9966 404.3720 404.7152 0.0532 -1.0000 -1.0000 3524066 1601361312.00 151.5263 60.0001 32.0000 1.9969 1.9982 404.2574 404.5994 0.0532 -1.0000 -1.0000 3524126 1601361312.10 151.5263 60.0001 32.0000 1.9954 1.9968 404.6129 404.9572 0.0533 -1.0000 -1.0000 3524207 1601361312.20 151.5263 60.0001 32.0000 1.9936 1.9950 404.5832 404.9262 0.0532 -1.0000 -1.0000 3524277 1601361312.30 151.5263 60.0001 32.0000 1.9934 1.9948 404.6589 405.0033 0.0535 -1.0000 -1.0000 3524347 1601361312.40 151.5263 60.0001 32.0000 1.9952 1.9966 404.2535 404.5985 0.0534 -1.0000 -1.0000 3524416 1601361312.50 151.5263 60.0001 32.0000 1.9961 1.9975 404.3026 404.6462 0.0534 -1.0000 -1.0000 3524486 1601361312.60 151.3909 60.0001 32.0000 1.9944 1.9958 404.5776 404.9206 0.0532 -1.0000 -1.0000 3524547 1601361312.70 151.3125 60.0001 32.0000 1.9931 1.9945 404.7031 405.0475 0.0534 -1.0000 -1.0000 3524737 1601361312.80 151.3125 60.0001 32.0000 1.9937 1.9951 404.3643 404.7079 0.0533 -1.0000 -1.0000 3524796 1601361312.90 151.3125 60.0001 32.0000 1.9955 1.9969 404.2918 404.6359 0.0534 -1.0000 -1.0000 3524876 1601361313.00 151.3125 60.0001 32.0000 1.9957 1.9971 404.1177 404.4617 0.0534 -1.0000 -1.0000 3524936 1601361313.10 151.3125 60.0001 32.0000 1.9937 1.9951 404.6099 404.9548 0.0535 -1.0000 -1.0000 3524996 1601361313.20 151.5174 60.0001 32.0000 1.9935 1.9949 404.6458 404.9903 0.0534 -1.0000 -1.0000 3525756 1601361313.30 151.5174 60.0001 32.0000 1.9983 1.9997 404.5574 404.9013 0.0533 -1.0000 -1.0000 3525816 1601361313.40 151.5174 60.0001 32.0000 1.9972 1.9986 404.4837 404.8271 0.0533 -1.0000 -1.0000 3525876 1601361313.50 151.5174 60.0001 32.0000 1.9959 1.9973 404.6732 405.0179 0.0535 -1.0000 -1.0000 3525956 1601361313.60 151.5174 60.0001 32.0000 1.9950 1.9964 404.5326 404.8756 0.0532 -1.0000 -1.0000 3526016 1601361313.70 151.6394 60.0001 32.0000 1.9951 1.9965 404.3546 404.6975 0.0532 -1.0000 -1.0000 3526076 1601361313.80 151.6917 60.0001 32.0000 1.9965 1.9979 404.1217 404.4657 0.0535 -1.0000 -1.0000 3526146 1601361313.90 151.6917 60.0001 32.0000 1.9959 1.9973 404.6047 404.9503 0.0535 -1.0000 -1.0000 3526216 1601361314.00 151.6917 60.0001 32.0000 1.9935 1.9949 404.6875 405.0319 0.0534 -1.0000 -1.0000 3526276 1601361314.10 151.6917 60.0001 32.0000 1.9959 1.9973 404.5601 404.9041 0.0534 -1.0000 -1.0000 3526356 1601361314.20 151.6915 60.0001 32.0000 1.9964 1.9978 404.2396 404.5837 0.0534 -1.0000 -1.0000 3526486 1601361314.30 151.6901 60.0001 32.0000 1.9931 1.9945 404.5047 404.8496 0.0536 -1.0000 -1.0000 3526546 1601361314.40 151.6901 60.0001 32.0000 1.9933 1.9947 404.6134 404.9580 0.0534 -1.0000 -1.0000 3526616 1601361314.50 151.6901 60.0001 32.0000 1.9960 1.9974 404.7236 405.0672 0.0532 -1.0000 -1.0000 3526686 1601361314.60 151.6901 60.0001 32.0000 1.9954 1.9967 404.6020 404.9451 0.0532 -1.0000 -1.0000 3526746 1601361314.70 151.6901 60.0001 32.0000 1.9963 1.9977 404.5262 404.8700 0.0533 -1.0000 -1.0000 3526986 1601361314.80 151.2149 60.0010 32.0000 1.9946 1.9960 404.6649 405.0090 0.0533 -1.0000 -1.0000 3527046 1601361314.90 151.2149 60.0010 32.0000 1.9935 1.9949 404.6201 404.9641 0.0533 -1.0000 -1.0000 3527126 1601361315.00 151.2149 60.0010 32.0000 1.9962 1.9976 404.3222 404.6669 0.0536 -1.0000 -1.0000 3527186 1601361315.10 151.2149 60.0010 32.0000 1.9956 1.9970 404.0275 404.3713 0.0534 -1.0000 -1.0000 3527246 1601361315.20 151.2149 60.0010 32.0000 1.9933 1.9947 404.4386 404.7818 0.0532 -1.0000 -1.0000 3527466 1601361315.30 151.2412 60.0010 32.0000 1.9965 1.9979 404.9021 405.2475 0.0536 -1.0000 -1.0000 3527536 1601361315.40 151.3660 60.0010 32.0000 1.9966 1.9980 404.7310 405.0754 0.0534 -1.0000 -1.0000 3527596 1601361315.50 151.3660 60.0010 32.0000 1.9958 1.9972 404.2819 404.6260 0.0534 -1.0000 -1.0000 3527666 1601361315.60 151.3660 60.0010 32.0000 1.9957 1.9971 404.3739 404.7163 0.0530 -1.0000 -1.0000 3527736 1601361315.70 151.3660 60.0010 32.0000 1.9951 1.9965 404.7484 405.0929 0.0534 -1.0000 -1.0000 3527796 1601361315.80 151.3660 60.0010 32.0000 1.9957 1.9971 404.4282 404.7725 0.0535 -1.0000 -1.0000 3527866 1601361315.90 151.7139 60.0010 32.0000 1.9960 1.9975 404.2208 404.5658 0.0535 -1.0000 -1.0000 3527926 1601361316.00 151.7139 60.0010 32.0000 1.9935 1.9949 404.6238 404.9684 0.0534 -1.0000 -1.0000 3527996 1601361316.10 151.7139 60.0010 32.0000 1.9952 1.9966 404.5933 404.9383 0.0536 -1.0000 -1.0000 3528066 1601361316.20 151.7139 60.0010 32.0000 1.9980 1.9994 404.3388 404.6838 0.0534 -1.0000 -1.0000 3528126 1601361316.30 151.7139 60.0010 32.0000 1.9961 1.9975 404.1214 404.4641 0.0532 -1.0000 -1.0000 3528556 1601361316.40 151.6782 60.0010 32.0000 1.9956 1.9970 404.3195 404.6621 0.0533 -1.0000 -1.0000 3528626 1601361316.50 151.4868 60.0010 32.0000 1.9937 1.9951 404.4918 404.8367 0.0535 -1.0000 -1.0000 3528696 1601361316.60 151.4868 60.0010 32.0000 1.9946 1.9960 404.6012 404.9439 0.0530 -1.0000 -1.0000 3528756 1601361316.70 151.4868 60.0010 32.0000 1.9963 1.9977 404.4330 404.7770 0.0534 -1.0000 -1.0000 3528836 1601361316.80 151.4868 60.0010 32.0000 1.9974 1.9988 404.1874 404.5317 0.0534 -1.0000 -1.0000 3529015 1601361316.90 151.4868 60.0010 32.0000 1.9971 1.9985 404.4478 404.7923 0.0535 -1.0000 -1.0000 3529085 1601361317.00 151.3051 60.0010 32.0000 1.9961 1.9975 404.5158 404.8604 0.0534 -1.0000 -1.0000 3529156 1601361317.10 151.3051 60.0010 32.0000 1.9975 1.9989 404.2300 404.5729 0.0533 -1.0000 -1.0000 3529215 1601361317.20 151.3051 60.0010 32.0000 1.9967 1.9981 404.2874 404.6323 0.0535 -1.0000 -1.0000 3529285 1601361317.30 151.3051 60.0010 32.0000 1.9944 1.9958 404.5244 404.8691 0.0535 -1.0000 -1.0000 3529345 1601361317.40 151.3051 60.0010 32.0000 1.9926 1.9940 404.6264 404.9700 0.0531 -1.0000 -1.0000 3529416 1601361317.50 151.3051 60.0010 32.0000 1.9947 1.9961 404.6641 405.0071 0.0533 -1.0000 -1.0000 3529486 1601361317.60 151.6084 60.0010 32.0000 1.9963 1.9977 404.5847 404.9277 0.0532 -1.0000 -1.0000 3529546 1601361317.70 151.6084 60.0010 32.0000 1.9970 1.9984 404.2383 404.5814 0.0532 -1.0000 -1.0000 3529606 1601361317.80 151.6084 60.0010 32.0000 1.9971 1.9985 404.3919 404.7352 0.0533 -1.0000 -1.0000 3530255 1601361317.90 151.6084 60.0010 32.0000 1.9948 1.9962 404.6122 404.9574 0.0535 -1.0000 -1.0000 3530315 1601361318.00 151.6084 60.0010 32.0000 1.9940 1.9954 404.5087 404.8532 0.0535 -1.0000 -1.0000 3530375 1601361318.10 151.5543 60.0010 32.0000 1.9963 1.9977 404.1231 404.4671 0.0533 -1.0000 -1.0000 3530445 1601361318.20 151.5051 60.0010 32.0000 1.9967 1.9981 404.3351 404.6801 0.0535 -1.0000 -1.0000 3530515 1601361318.30 151.5051 60.0010 32.0000 1.9943 1.9957 404.5602 404.9048 0.0534 -1.0000 -1.0000 3530575 1601361318.40 151.5051 60.0010 32.0000 1.9942 1.9956 404.5815 404.9263 0.0535 -1.0000 -1.0000 3530645 1601361318.50 151.5051 60.0010 32.0000 1.9952 1.9966 404.5635 404.9073 0.0533 -1.0000 -1.0000 3530705 1601361318.60 151.5051 60.0010 32.0000 1.9948 1.9962 404.2869 404.6297 0.0533 -1.0000 -1.0000 3530775 1601361318.70 151.3561 60.0010 32.0000 1.9946 1.9960 404.3582 404.7025 0.0535 -1.0000 -1.0000 3530855 1601361318.80 151.3561 60.0010 32.0000 1.9949 1.9963 404.6685 405.0129 0.0535 -1.0000 -1.0000 3530975 1601361318.90 151.3561 60.0010 32.0000 1.9967 1.9981 404.3698 404.7152 0.0535 -1.0000 -1.0000 3531045 1601361319.00 151.3561 60.0010 32.0000 1.9974 1.9988 404.1384 404.4826 0.0534 -1.0000 -1.0000 3531115 1601361319.10 151.3561 60.0010 32.0000 1.9957 1.9971 404.1379 404.4811 0.0533 -1.0000 -1.0000 3531175 1601361319.20 151.3561 60.0010 32.0000 1.9930 1.9944 404.6166 404.9613 0.0535 -1.0000 -1.0000 3531245 1601361319.30 151.4158 60.0010 32.0000 1.9954 1.9968 404.4471 404.7917 0.0534 -1.0000 -1.0000 3531495 1601361319.40 151.4636 60.0010 32.0000 1.9959 1.9973 404.2900 404.6331 0.0534 -1.0000 -1.0000 3531555 1601361319.50 151.4636 60.0010 32.0000 1.9948 1.9962 404.5186 404.8633 0.0536 -1.0000 -1.0000 3531635 1601361319.60 151.4636 60.0010 32.0000 1.9946 1.9960 404.6128 404.9575 0.0534 -1.0000 -1.0000 3531695 1601361319.70 151.4636 60.0010 32.0000 1.9952 1.9966 404.5296 404.8740 0.0534 -1.0000 -1.0000 3531755 1601361319.80 151.4636 60.0010 32.0000 1.9962 1.9976 404.4700 404.8136 0.0533 -1.0000 -1.0000 3531825 1601361319.90 151.4046 60.0016 32.0000 1.9973 1.9987 404.1582 404.5011 0.0532 -1.0000 -1.0000 3532475 1601361320.00 151.4046 60.0016 32.0000 1.9965 1.9979 404.3998 404.7439 0.0534 -1.0000 -1.0000 3532535 1601361320.10 151.4046 60.0016 32.0000 1.9951 1.9965 404.5671 404.9114 0.0533 -1.0000 -1.0000 3532605 1601361320.20 151.4046 60.0016 32.0000 1.9937 1.9951 404.7705 405.1166 0.0537 -1.0000 -1.0000 3532675 1601361320.30 151.4046 60.0016 32.0000 1.9950 1.9964 404.0612 404.4055 0.0534 -1.0000 -1.0000 3532745 1601361320.40 151.4046 60.0016 32.0000 1.9965 1.9979 404.2183 404.5612 0.0532 -1.0000 -1.0000 3532815 1601361320.50 151.4270 60.0016 32.0000 1.9983 1.9997 404.6561 404.9987 0.0531 -1.0000 -1.0000 3532875 1601361320.60 151.4270 60.0016 32.0000 1.9946 1.9960 404.7695 405.1146 0.0535 -1.0000 -1.0000 3532935 1601361320.70 151.4270 60.0016 32.0000 1.9952 1.9966 404.6875 405.0321 0.0533 -1.0000 -1.0000 3533015 1601361320.80 151.4270 60.0016 32.0000 1.9961 1.9975 404.2264 404.5703 0.0534 -1.0000 -1.0000 3533085 1601361320.90 151.4270 60.0016 32.0000 1.9954 1.9968 404.0770 404.4222 0.0535 -1.0000 -1.0000 3533165 1601361321.00 151.4270 60.0016 32.0000 1.9938 1.9952 404.4218 404.7655 0.0533 -1.0000 -1.0000 3533225 1601361321.10 151.6724 60.0016 32.0000 1.9939 1.9953 404.7190 405.0628 0.0533 -1.0000 -1.0000 3533285 1601361321.20 151.6724 60.0016 32.0000 1.9964 1.9978 404.6399 404.9838 0.0533 -1.0000 -1.0000 3533355 1601361321.30 151.6724 60.0016 32.0000 1.9971 1.9985 404.1820 404.5246 0.0531 -1.0000 -1.0000 3533415 1601361321.40 151.6724 60.0016 32.0000 1.9974 1.9988 404.5321 404.8755 0.0534 -1.0000 -1.0000 3533485 1601361321.50 151.6724 60.0016 32.0000 1.9965 1.9979 404.5779 404.9214 0.0533 -1.0000 -1.0000 3533555 1601361321.60 151.4944 60.0016 32.0000 1.9959 1.9973 404.2955 404.6394 0.0534 -1.0000 -1.0000 3533615 1601361321.70 151.4944 60.0016 32.0000 1.9933 1.9947 404.2513 404.5959 0.0535 -1.0000 -1.0000 3533685 1601361321.80 151.4944 60.0016 32.0000 1.9929 1.9943 404.3549 404.6989 0.0534 -1.0000 -1.0000 3533755 1601361321.90 151.4944 60.0016 32.0000 1.9937 1.9951 404.7222 405.0669 0.0533 -1.0000 -1.0000 3533815 1601361322.00 151.4944 60.0016 32.0000 1.9946 1.9960 404.5022 404.8442 0.0530 -1.0000 -1.0000 3533875 1601361322.10 151.4776 60.0016 32.0000 1.9965 1.9979 404.2428 404.5867 0.0534 -1.0000 -1.0000 3533955 1601361322.20 151.3982 60.0016 32.0000 1.9952 1.9966 404.5284 404.8712 0.0531 -1.0000 -1.0000 3534015 1601361322.30 151.3982 60.0016 32.0000 1.9941 1.9955 404.5760 404.9189 0.0533 -1.0000 -1.0000 3534084 1601361322.40 151.3982 60.0016 32.0000 1.9948 1.9962 404.6156 404.9599 0.0534 -1.0000 -1.0000 3534265 1601361322.50 151.3982 60.0016 32.0000 1.9963 1.9977 404.4902 404.8338 0.0534 -1.0000 -1.0000 3534324 1601361322.60 151.3982 60.0016 32.0000 1.9952 1.9966 404.4777 404.8217 0.0532 -1.0000 -1.0000 3534384 1601361322.70 151.4191 60.0016 32.0000 1.9941 1.9955 404.7950 405.1392 0.0534 -1.0000 -1.0000 3534454 1601361322.80 151.4191 60.0016 32.0000 1.9946 1.9960 404.5371 404.8820 0.0534 -1.0000 -1.0000 3534524 1601361322.90 151.4191 60.0016 32.0000 1.9968 1.9982 404.2228 404.5675 0.0536 -1.0000 -1.0000 3534594 1601361323.00 151.4191 60.0016 32.0000 1.9951 1.9965 404.3133 404.6571 0.0532 -1.0000 -1.0000 3535524 1601361323.10 151.4191 60.0016 32.0000 1.9946 1.9960 404.4617 404.8061 0.0533 -1.0000 -1.0000 3535584 1601361323.20 151.4191 60.0016 32.0000 1.9946 1.9960 404.6480 404.9923 0.0535 -1.0000 -1.0000 3535664 1601361323.30 151.4484 60.0016 32.0000 1.9953 1.9967 404.3594 404.7048 0.0536 -1.0000 -1.0000 3535724 1601361323.40 151.4484 60.0016 32.0000 1.9952 1.9966 404.2587 404.6022 0.0533 -1.0000 -1.0000 3535784 1601361323.50 151.4484 60.0016 32.0000 1.9932 1.9946 404.3036 404.6474 0.0534 -1.0000 -1.0000 3535864 1601361323.60 151.4484 60.0016 32.0000 1.9941 1.9955 404.5970 404.9409 0.0533 -1.0000 -1.0000 3535924 1601361323.70 151.4484 60.0016 32.0000 1.9958 1.9972 404.1461 404.4909 0.0535 -1.0000 -1.0000 3535994 1601361323.80 151.4389 60.0016 32.0000 1.9956 1.9970 404.2464 404.5909 0.0535 -1.0000 -1.0000 3536064 1601361323.90 151.4288 60.0016 32.0000 1.9951 1.9965 404.4968 404.8414 0.0534 -1.0000 -1.0000 3536124 1601361324.00 151.4288 60.0016 32.0000 1.9947 1.9961 404.5636 404.9071 0.0533 -1.0000 -1.0000 3536194 1601361324.10 151.4288 60.0016 32.0000 1.9949 1.9963 404.6514 404.9968 0.0534 -1.0000 -1.0000 3536264 1601361324.20 151.4288 60.0016 32.0000 1.9954 1.9968 404.3412 404.6851 0.0535 -1.0000 -1.0000 3536324 1601361324.30 151.4288 60.0016 32.0000 1.9969 1.9983 404.2091 404.5532 0.0534 -1.0000 -1.0000 3536394 1601361324.40 151.4458 60.0016 32.0000 1.9943 1.9957 404.3798 404.7235 0.0533 -1.0000 -1.0000 3536464 1601361324.50 151.4458 60.0016 32.0000 1.9947 1.9961 404.7830 405.1273 0.0534 -1.0000 -1.0000 3536774 1601361324.60 151.4458 60.0016 32.0000 1.9966 1.9980 404.5413 404.8850 0.0533 -1.0000 -1.0000 3536844 1601361324.70 151.4458 60.0016 32.0000 1.9965 1.9979 404.3007 404.6445 0.0532 -1.0000 -1.0000 3536914 1601361324.80 151.4458 60.0016 32.0000 1.9953 1.9967 404.4055 404.7483 0.0533 -1.0000 -1.0000 3536974 1601361324.90 151.5342 60.0010 32.0000 1.9948 1.9962 404.6557 405.0014 0.0536 -1.0000 -1.0000 3537044 1601361325.00 151.5390 60.0009 32.0000 1.9940 1.9954 404.6852 405.0297 0.0534 -1.0000 -1.0000 3537224 1601361325.10 151.5390 60.0009 32.0000 1.9951 1.9965 404.4116 404.7554 0.0533 -1.0000 -1.0000 3537284 1601361325.20 151.5390 60.0009 32.0000 1.9954 1.9968 404.2843 404.6271 0.0532 -1.0000 -1.0000 3537364 1601361325.30 151.5390 60.0009 32.0000 1.9941 1.9955 404.3609 404.7041 0.0532 -1.0000 -1.0000 3537424 1601361325.40 151.5390 60.0009 32.0000 1.9947 1.9961 404.7770 405.1223 0.0537 -1.0000 -1.0000 3537484 1601361325.50 151.4283 60.0009 32.0000 1.9947 1.9961 404.5099 404.8543 0.0534 -1.0000 -1.0000 3537564 1601361325.60 151.4283 60.0009 32.0000 1.9964 1.9978 404.1638 404.5085 0.0535 -1.0000 -1.0000 3537624 1601361325.70 151.4283 60.0009 32.0000 1.9962 1.9976 404.2083 404.5525 0.0534 -1.0000 -1.0000 3537684 1601361325.80 151.4283 60.0009 32.0000 1.9957 1.9971 404.2065 404.5494 0.0534 -1.0000 -1.0000 3537754 1601361325.90 151.4283 60.0009 32.0000 1.9942 1.9956 404.3904 404.7368 0.0537 -1.0000 -1.0000 3537823 1601361326.00 151.4283 60.0009 32.0000 1.9949 1.9963 404.3377 404.6827 0.0534 -1.0000 -1.0000 3537993 1601361326.10 151.4283 60.0009 32.0000 1.9958 1.9972 404.1793 404.5244 0.0535 -1.0000 -1.0000 3538063 1601361326.20 151.6427 60.0009 32.0000 1.9949 1.9963 404.5377 404.8814 0.0533 -1.0000 -1.0000 3538133 1601361326.30 151.6427 60.0009 32.0000 1.9955 1.9969 404.6365 404.9812 0.0535 -1.0000 -1.0000 3538193 1601361326.40 151.6427 60.0009 32.0000 1.9981 1.9995 404.4404 404.7848 0.0535 -1.0000 -1.0000 3538263 1601361326.50 151.6427 60.0009 32.0000 1.9967 1.9981 404.3993 404.7443 0.0534 -1.0000 -1.0000 3538763 1601361326.60 151.6427 60.0009 32.0000 1.9943 1.9956 404.5795 404.9239 0.0535 -1.0000 -1.0000 3538833 1601361326.70 151.5111 60.0009 32.0000 1.9944 1.9958 404.7545 405.0983 0.0533 -1.0000 -1.0000 3538903 1601361326.80 151.4875 60.0009 32.0000 1.9950 1.9964 404.4848 404.8291 0.0534 -1.0000 -1.0000 3538983 1601361326.90 151.4875 60.0009 32.0000 1.9951 1.9965 404.2213 404.5652 0.0534 -1.0000 -1.0000 3539073 1601361327.00 151.4875 60.0009 32.0000 1.9943 1.9957 404.2104 404.5534 0.0533 -1.0000 -1.0000 3539253 1601361327.10 151.4875 60.0009 32.0000 1.9960 1.9974 404.7309 405.0756 0.0534 -1.0000 -1.0000 3539313 1601361327.20 151.4875 60.0009 32.0000 1.9971 1.9985 404.2825 404.6264 0.0534 -1.0000 -1.0000 3539383 1601361327.30 151.4869 60.0009 32.0000 1.9962 1.9976 404.3475 404.6921 0.0535 -1.0000 -1.0000 3539453 1601361327.40 151.4275 60.0009 32.0000 1.9945 1.9959 404.6677 405.0132 0.0535 -1.0000 -1.0000 3539523 1601361327.50 151.4275 60.0009 32.0000 1.9948 1.9962 404.6595 405.0024 0.0532 -1.0000 -1.0000 3539593 1601361327.60 151.4275 60.0009 32.0000 1.9943 1.9957 404.4289 404.7727 0.0533 -1.0000 -1.0000 3539743 1601361327.70 151.4275 60.0009 32.0000 1.9963 1.9977 404.2373 404.5796 0.0532 -1.0000 -1.0000 3539803 1601361327.80 151.4275 60.0009 32.0000 1.9949 1.9963 404.4077 404.7513 0.0533 -1.0000 -1.0000 3539883 1601361327.90 151.4530 60.0009 32.0000 1.9944 1.9958 404.6704 405.0147 0.0534 -1.0000 -1.0000 3539943 1601361328.00 151.4583 60.0009 32.0000 1.9953 1.9967 404.7590 405.1039 0.0534 -1.0000 -1.0000 3540003 1601361328.10 151.4583 60.0009 32.0000 1.9965 1.9979 404.3984 404.7424 0.0534 -1.0000 -1.0000 3540253 1601361328.20 151.4583 60.0009 32.0000 1.9968 1.9982 404.4839 404.8285 0.0534 -1.0000 -1.0000 3540313 1601361328.30 151.4583 60.0009 32.0000 1.9947 1.9961 404.7101 405.0553 0.0535 -1.0000 -1.0000 3540373 1601361328.40 151.4583 60.0009 32.0000 1.9941 1.9955 404.6098 404.9534 0.0534 -1.0000 -1.0000 3540443 1601361328.50 151.5048 60.0009 32.0000 1.9964 1.9978 404.3533 404.6975 0.0533 -1.0000 -1.0000 3540503 1601361328.60 151.5048 60.0009 32.0000 1.9965 1.9979 404.2765 404.6223 0.0537 -1.0000 -1.0000 3540993 1601361328.70 151.5048 60.0009 32.0000 1.9937 1.9951 404.5387 404.8830 0.0533 -1.0000 -1.0000 3541063 1601361328.80 151.5048 60.0009 32.0000 1.9946 1.9960 404.6473 404.9911 0.0534 -1.0000 -1.0000 3541123 1601361328.90 151.5048 60.0009 32.0000 1.9964 1.9978 404.4121 404.7552 0.0532 -1.0000 -1.0000 3541203 1601361329.00 151.5048 60.0009 32.0000 1.9964 1.9978 404.2790 404.6212 0.0531 -1.0000 -1.0000 3541273 1601361329.10 151.4459 60.0009 32.0000 1.9944 1.9958 404.5782 404.9222 0.0535 -1.0000 -1.0000 3541493 1601361329.20 151.4459 60.0009 32.0000 1.9931 1.9945 404.6647 405.0092 0.0534 -1.0000 -1.0000 3541563 1601361329.30 151.4459 60.0009 32.0000 1.9945 1.9959 404.7106 405.0548 0.0533 -1.0000 -1.0000 3541633 1601361329.40 151.4459 60.0009 32.0000 1.9953 1.9966 404.2251 404.5686 0.0534 -1.0000 -1.0000 3541692 1601361329.50 151.4459 60.0009 32.0000 1.9959 1.9973 404.4078 404.7517 0.0533 -1.0000 -1.0000 3541762 1601361329.60 151.4499 60.0010 32.0000 1.9941 1.9955 404.5647 404.9095 0.0534 -1.0000 -1.0000 3541822 1601361329.70 151.4992 60.0013 32.0000 1.9946 1.9960 404.5653 404.9089 0.0533 -1.0000 -1.0000 3541892 1601361329.80 151.4992 60.0013 32.0000 1.9966 1.9980 404.2958 404.6404 0.0536 -1.0000 -1.0000 3541972 1601361329.90 151.4992 60.0013 32.0000 1.9961 1.9975 404.1968 404.5392 0.0532 -1.0000 -1.0000 3542072 1601361330.00 151.4992 60.0013 32.0000 1.9961 1.9975 404.6451 404.9888 0.0533 -1.0000 -1.0000 3542132 1601361330.10 151.4992 60.0013 32.0000 1.9951 1.9965 404.5397 404.8833 0.0533 -1.0000 -1.0000 3542272 1601361330.20 151.7191 60.0013 32.0000 1.9953 1.9967 404.4245 404.7684 0.0534 -1.0000 -1.0000 3542333 1601361330.30 151.7191 60.0013 32.0000 1.9955 1.9969 404.1902 404.5342 0.0534 -1.0000 -1.0000 3542402 1601361330.40 151.7191 60.0013 32.0000 1.9964 1.9978 404.0877 404.4287 0.0530 -1.0000 -1.0000 3542472 1601361330.50 151.7191 60.0013 32.0000 1.9957 1.9971 404.6359 404.9810 0.0534 -1.0000 -1.0000 3542532 1601361330.60 151.7191 60.0013 32.0000 1.9938 1.9952 404.5612 404.9051 0.0535 -1.0000 -1.0000 3542752 1601361330.70 151.7129 60.0013 32.0000 1.9955 1.9969 404.3419 404.6868 0.0535 -1.0000 -1.0000 3542832 1601361330.80 151.5945 60.0013 32.0000 1.9961 1.9975 404.2238 404.5674 0.0534 -1.0000 -1.0000 3542912 1601361330.90 151.5945 60.0013 32.0000 1.9942 1.9956 404.2098 404.5544 0.0535 -1.0000 -1.0000 3542992 1601361331.00 151.5945 60.0013 32.0000 1.9949 1.9963 404.5644 404.9089 0.0534 -1.0000 -1.0000 3543052 1601361331.10 151.5945 60.0013 32.0000 1.9940 1.9954 404.6727 405.0166 0.0534 -1.0000 -1.0000 3543112 1601361331.20 151.5945 60.0013 32.0000 1.9971 1.9985 404.3999 404.7445 0.0535 -1.0000 -1.0000 3543252 1601361331.30 151.5945 60.0013 32.0000 1.9957 1.9971 404.1443 404.4877 0.0533 -1.0000 -1.0000 3543312 1601361331.40 151.4995 60.0013 32.0000 1.9957 1.9971 404.4133 404.7570 0.0534 -1.0000 -1.0000 3543372 1601361331.50 151.3793 60.0013 32.0000 1.9939 1.9953 404.5097 404.8543 0.0534 -1.0000 -1.0000 3543452 1601361331.60 151.3793 60.0013 32.0000 1.9961 1.9975 404.2017 404.5453 0.0533 -1.0000 -1.0000 3543512 1601361331.70 151.3793 60.0013 32.0000 1.9965 1.9979 404.0975 404.4409 0.0533 -1.0000 -1.0000 3544002 1601361331.80 151.3793 60.0013 32.0000 1.9961 1.9975 404.3482 404.6921 0.0535 -1.0000 -1.0000 3544072 1601361331.90 151.3806 60.0013 32.0000 1.9952 1.9966 404.6017 404.9475 0.0536 -1.0000 -1.0000 3544132 1601361332.00 151.4679 60.0013 32.0000 1.9960 1.9974 404.3526 404.6964 0.0533 -1.0000 -1.0000 3544202 1601361332.10 151.4679 60.0013 32.0000 1.9974 1.9988 404.3042 404.6473 0.0533 -1.0000 -1.0000 3544312 1601361332.20 151.4679 60.0013 32.0000 1.9976 1.9990 404.3651 404.7096 0.0535 -1.0000 -1.0000 3544492 1601361332.30 151.4679 60.0013 32.0000 1.9958 1.9972 404.5465 404.8909 0.0534 -1.0000 -1.0000 3544561 1601361332.40 151.4679 60.0013 32.0000 1.9952 1.9966 404.4840 404.8290 0.0535 -1.0000 -1.0000 3544631 1601361332.50 151.4679 60.0013 32.0000 1.9964 1.9978 404.4308 404.7751 0.0534 -1.0000 -1.0000 3544691 1601361332.60 151.4679 60.0013 32.0000 1.9968 1.9982 404.2186 404.5618 0.0532 -1.0000 -1.0000 3544752 1601361332.70 151.4596 60.0013 32.0000 1.9948 1.9962 404.4236 404.7659 0.0532 -1.0000 -1.0000 3545001 1601361332.80 151.4596 60.0013 32.0000 1.9947 1.9961 404.4103 404.7538 0.0533 -1.0000 -1.0000 3545061 1601361332.90 151.4596 60.0013 32.0000 1.9943 1.9957 404.2361 404.5777 0.0530 -1.0000 -1.0000 3545141 1601361333.00 151.4596 60.0013 32.0000 1.9957 1.9971 404.1037 404.4479 0.0535 -1.0000 -1.0000 3545201 1601361333.10 151.4596 60.0013 32.0000 1.9949 1.9963 404.5690 404.9141 0.0535 -1.0000 -1.0000 3545261 1601361333.20 151.4485 60.0013 32.0000 1.9949 1.9963 404.6488 404.9945 0.0536 -1.0000 -1.0000 3545332 1601361333.30 151.4485 60.0013 32.0000 1.9946 1.9960 404.3707 404.7160 0.0535 -1.0000 -1.0000 3545391 1601361333.40 151.4485 60.0013 32.0000 1.9949 1.9963 404.1378 404.4816 0.0535 -1.0000 -1.0000 3545461 1601361333.50 151.4485 60.0013 32.0000 1.9938 1.9952 404.5062 404.8508 0.0534 -1.0000 -1.0000 3545531 1601361333.60 151.4485 60.0013 32.0000 1.9956 1.9970 404.8077 405.1532 0.0535 -1.0000 -1.0000 3545591 1601361333.70 151.4485 60.0013 32.0000 1.9962 1.9976 404.3010 404.6445 0.0533 -1.0000 -1.0000 3545781 1601361333.80 151.5541 60.0013 32.0000 1.9961 1.9975 404.1007 404.4444 0.0534 -1.0000 -1.0000 3545851 1601361333.90 151.5541 60.0013 32.0000 1.9948 1.9962 404.7054 405.0505 0.0535 -1.0000 -1.0000 3545911 1601361334.00 151.5541 60.0013 32.0000 1.9955 1.9969 404.5563 404.9012 0.0535 -1.0000 -1.0000 3545971 1601361334.10 151.5541 60.0013 32.0000 1.9949 1.9963 404.2382 404.5819 0.0533 -1.0000 -1.0000 3546051 1601361334.20 151.5541 60.0013 32.0000 1.9960 1.9974 404.0247 404.3698 0.0535 -1.0000 -1.0000 3546271 1601361334.30 151.5652 60.0013 32.0000 1.9939 1.9953 404.3229 404.6662 0.0533 -1.0000 -1.0000 3546341 1601361334.40 151.5655 60.0013 32.0000 1.9930 1.9944 404.6322 404.9769 0.0535 -1.0000 -1.0000 3546411 1601361334.50 151.5655 60.0013 32.0000 1.9949 1.9963 404.5177 404.8609 0.0533 -1.0000 -1.0000 3546471 1601361334.60 151.5655 60.0013 32.0000 1.9970 1.9984 404.3643 404.7093 0.0536 -1.0000 -1.0000 3546531 1601361334.70 151.5655 60.0013 32.0000 1.9969 1.9983 404.2620 404.6055 0.0533 -1.0000 -1.0000 3546611 1601361334.80 151.5655 60.0013 32.0000 1.9940 1.9954 404.6228 404.9676 0.0534 -1.0000 -1.0000 3546671 1601361334.90 151.3388 60.0008 32.0000 1.9968 1.9982 404.7361 405.0804 0.0534 -1.0000 -1.0000 3546741 1601361335.00 151.3342 60.0008 32.0000 1.9966 1.9980 404.3864 404.7315 0.0536 -1.0000 -1.0000 3546801 1601361335.10 151.3342 60.0008 32.0000 1.9952 1.9966 404.3714 404.7162 0.0535 -1.0000 -1.0000 3546871 1601361335.20 151.3342 60.0008 32.0000 1.9946 1.9960 404.6727 405.0171 0.0534 -1.0000 -1.0000 3547251 1601361335.30 151.3342 60.0008 32.0000 1.9947 1.9961 404.5268 404.8710 0.0534 -1.0000 -1.0000 3547331 1601361335.40 151.3342 60.0008 32.0000 1.9958 1.9972 404.1397 404.4833 0.0533 -1.0000 -1.0000 3547400 1601361335.50 151.6565 60.0008 32.0000 1.9954 1.9968 404.4419 404.7866 0.0535 -1.0000 -1.0000 3547471 1601361335.60 151.6565 60.0008 32.0000 1.9950 1.9964 404.6110 404.9559 0.0535 -1.0000 -1.0000 3547531 1601361335.70 151.6565 60.0008 32.0000 1.9957 1.9971 404.6626 405.0072 0.0534 -1.0000 -1.0000 3547601 1601361335.80 151.6565 60.0008 32.0000 1.9961 1.9975 404.4874 404.8307 0.0533 -1.0000 -1.0000 3547671 1601361335.90 151.6565 60.0008 32.0000 1.9957 1.9971 404.2484 404.5912 0.0531 -1.0000 -1.0000 3547731 1601361336.00 151.4835 60.0008 32.0000 1.9945 1.9959 404.4393 404.7832 0.0534 -1.0000 -1.0000 3547791 1601361336.10 151.2759 60.0008 32.0000 1.9942 1.9956 404.6167 404.9607 0.0534 -1.0000 -1.0000 3547871 1601361336.20 151.2759 60.0008 32.0000 1.9981 1.9995 404.2573 404.6023 0.0536 -1.0000 -1.0000 3547931 1601361336.30 151.2759 60.0008 32.0000 1.9948 1.9962 404.3994 404.7420 0.0530 -1.0000 -1.0000 3548261 1601361336.40 151.2759 60.0008 32.0000 1.9929 1.9943 404.5103 404.8539 0.0534 -1.0000 -1.0000 3548331 1601361336.50 151.4060 60.0008 32.0000 1.9946 1.9960 404.3983 404.7413 0.0533 -1.0000 -1.0000 3548390 1601361336.60 151.4367 60.0008 32.0000 1.9972 1.9986 404.2785 404.6210 0.0531 -1.0000 -1.0000 3548461 1601361336.70 151.4367 60.0008 32.0000 1.9968 1.9982 404.2584 404.6020 0.0534 -1.0000 -1.0000 3548530 1601361336.80 151.4367 60.0008 32.0000 1.9965 1.9979 404.3520 404.6963 0.0534 -1.0000 -1.0000 3548771 1601361336.90 151.4367 60.0008 32.0000 1.9953 1.9967 404.5689 404.9132 0.0534 -1.0000 -1.0000 3548841 1601361337.00 151.4367 60.0008 32.0000 1.9958 1.9972 404.2920 404.6342 0.0532 -1.0000 -1.0000 3548901 1601361337.10 151.4367 60.0008 32.0000 1.9976 1.9990 404.0914 404.4355 0.0534 -1.0000 -1.0000 3548971 1601361337.20 151.5660 60.0008 32.0000 1.9962 1.9976 404.2071 404.5503 0.0532 -1.0000 -1.0000 3549041 1601361337.30 151.5660 60.0008 32.0000 1.9965 1.9979 404.6210 404.9651 0.0534 -1.0000 -1.0000 3549271 1601361337.40 151.5660 60.0008 32.0000 1.9956 1.9970 404.4106 404.7543 0.0534 -1.0000 -1.0000 3549341 1601361337.50 151.5660 60.0008 32.0000 1.9975 1.9989 404.1808 404.5255 0.0535 -1.0000 -1.0000 3549411 1601361337.60 151.5660 60.0008 32.0000 1.9946 1.9960 404.2717 404.6141 0.0532 -1.0000 -1.0000 3549471 1601361337.70 151.5666 60.0008 32.0000 1.9933 1.9947 404.6754 405.0213 0.0536 -1.0000 -1.0000 3549531 1601361337.80 151.5901 60.0008 32.0000 1.9945 1.9959 404.7150 405.0604 0.0536 -1.0000 -1.0000 3549751 1601361337.90 151.5901 60.0008 32.0000 1.9953 1.9967 404.5803 404.9242 0.0533 -1.0000 -1.0000 3549811 1601361338.00 151.5901 60.0008 32.0000 1.9949 1.9963 404.1666 404.5103 0.0534 -1.0000 -1.0000 3549911 1601361338.10 151.5901 60.0008 32.0000 1.9950 1.9964 404.4311 404.7747 0.0532 -1.0000 -1.0000 3549981 1601361338.20 151.5901 60.0008 32.0000 1.9944 1.9958 404.6451 404.9885 0.0533 -1.0000 -1.0000 3550051 1601361338.30 151.3132 60.0008 32.0000 1.9932 1.9946 404.6459 404.9906 0.0535 -1.0000 -1.0000 3551081 1601361338.40 151.3003 60.0008 32.0000 1.9957 1.9971 404.4508 404.7955 0.0534 -1.0000 -1.0000 3551161 1601361338.50 151.3003 60.0008 32.0000 1.9959 1.9973 404.1847 404.5296 0.0536 -1.0000 -1.0000 3551221 1601361338.60 151.3003 60.0008 32.0000 1.9943 1.9957 404.4940 404.8386 0.0534 -1.0000 -1.0000 3551291 1601361338.70 151.3003 60.0008 32.0000 1.9950 1.9964 404.6002 404.9448 0.0535 -1.0000 -1.0000 3551361 1601361338.80 151.3076 60.0008 32.0000 1.9963 1.9977 404.6019 404.9470 0.0535 -1.0000 -1.0000 3551441 1601361338.90 151.3202 60.0008 32.0000 1.9992 2.0006 404.3217 404.6652 0.0533 -1.0000 -1.0000 3551511 1601361339.00 151.3202 60.0008 32.0000 1.9973 1.9987 404.2776 404.6215 0.0534 -1.0000 -1.0000 3551571 1601361339.10 151.3202 60.0008 32.0000 1.9941 1.9954 404.4171 404.7595 0.0532 -1.0000 -1.0000 3551641 1601361339.20 151.3202 60.0008 32.0000 1.9948 1.9962 404.3882 404.7332 0.0535 -1.0000 -1.0000 3551711 1601361339.30 151.3202 60.0008 32.0000 1.9962 1.9976 404.1950 404.5404 0.0537 -1.0000 -1.0000 3551771 1601361339.40 151.6417 60.0008 32.0000 1.9953 1.9967 404.0954 404.4400 0.0535 -1.0000 -1.0000 3551841 1601361339.50 151.6417 60.0008 32.0000 1.9954 1.9968 404.6154 404.9602 0.0535 -1.0000 -1.0000 3551961 1601361339.60 151.6417 60.0008 32.0000 1.9954 1.9968 404.4213 404.7664 0.0534 -1.0000 -1.0000 3552021 1601361339.70 151.6417 60.0008 32.0000 1.9966 1.9980 404.1662 404.5078 0.0529 -1.0000 -1.0000 3552081 1601361339.80 151.6417 60.0008 32.0000 1.9945 1.9959 404.0883 404.4328 0.0535 -1.0000 -1.0000 3552161 1601361339.90 151.4262 60.0007 32.0000 1.9933 1.9947 404.4478 404.7930 0.0535 -1.0000 -1.0000 3552221 1601361340.00 151.3928 60.0007 32.0000 1.9935 1.9949 404.6294 404.9739 0.0535 -1.0000 -1.0000 3552281 1601361340.10 151.3928 60.0007 32.0000 1.9934 1.9948 404.4633 404.8073 0.0533 -1.0000 -1.0000 3552351 1601361340.20 151.3928 60.0007 32.0000 1.9946 1.9960 404.1025 404.4458 0.0534 -1.0000 -1.0000 3552421 1601361340.30 151.3928 60.0007 32.0000 1.9956 1.9970 404.5114 404.8555 0.0534 -1.0000 -1.0000 3552481 1601361340.40 151.3928 60.0007 32.0000 1.9938 1.9952 404.6980 405.0425 0.0533 -1.0000 -1.0000 3552551 1601361340.50 151.3928 60.0007 32.0000 1.9940 1.9954 404.5887 404.9324 0.0534 -1.0000 -1.0000 3552621 1601361340.60 151.4189 60.0007 32.0000 1.9955 1.9969 404.2607 404.6042 0.0533 -1.0000 -1.0000 3552681 1601361340.70 151.4189 60.0007 32.0000 1.9945 1.9959 404.5226 404.8673 0.0535 -1.0000 -1.0000 3552751 1601361340.80 151.4189 60.0007 32.0000 1.9933 1.9947 404.7071 405.0516 0.0534 -1.0000 -1.0000 3552820 1601361340.90 151.4189 60.0007 32.0000 1.9940 1.9954 404.5470 404.8911 0.0533 -1.0000 -1.0000 3552890 1601361341.00 151.4189 60.0007 32.0000 1.9955 1.9969 404.5193 404.8633 0.0534 -1.0000 -1.0000 3552951 1601361341.10 151.4860 60.0007 32.0000 1.9964 1.9978 404.1625 404.5069 0.0534 -1.0000 -1.0000 3553010 1601361341.20 151.4937 60.0007 32.0000 1.9956 1.9970 404.1632 404.5076 0.0535 -1.0000 -1.0000 3553090 1601361341.30 151.4937 60.0007 32.0000 1.9962 1.9976 404.3929 404.7379 0.0534 -1.0000 -1.0000 3553151 1601361341.40 151.4937 60.0007 32.0000 1.9950 1.9964 404.5920 404.9357 0.0533 -1.0000 -1.0000 3553250 1601361341.50 151.4937 60.0007 32.0000 1.9943 1.9957 404.5759 404.9214 0.0536 -1.0000 -1.0000 3553320 1601361341.60 151.4937 60.0007 32.0000 1.9951 1.9965 404.2723 404.6170 0.0534 -1.0000 -1.0000 3553390 1601361341.70 151.4937 60.0007 32.0000 1.9946 1.9960 404.0797 404.4230 0.0533 -1.0000 -1.0000 3553450 1601361341.80 151.4179 60.0007 32.0000 1.9950 1.9964 404.3208 404.6648 0.0534 -1.0000 -1.0000 3553520 1601361341.90 151.4179 60.0007 32.0000 1.9955 1.9969 404.5413 404.8856 0.0534 -1.0000 -1.0000 3554020 1601361342.00 151.4179 60.0007 32.0000 1.9957 1.9971 404.2489 404.5932 0.0534 -1.0000 -1.0000 3554080 1601361342.10 151.4179 60.0007 32.0000 1.9961 1.9975 404.2607 404.6047 0.0534 -1.0000 -1.0000 3554160 1601361342.20 151.4179 60.0007 32.0000 1.9949 1.9963 404.5881 404.9325 0.0534 -1.0000 -1.0000 3554220 1601361342.30 151.4140 60.0007 32.0000 1.9959 1.9973 404.6314 404.9770 0.0536 -1.0000 -1.0000 3554290 1601361342.40 151.4140 60.0007 32.0000 1.9968 1.9982 404.3547 404.6994 0.0535 -1.0000 -1.0000 3554360 1601361342.50 151.4140 60.0007 32.0000 1.9959 1.9973 404.2709 404.6155 0.0534 -1.0000 -1.0000 3554420 1601361342.60 151.4140 60.0007 32.0000 1.9943 1.9956 404.5803 404.9232 0.0533 -1.0000 -1.0000 3554480 1601361342.70 151.4140 60.0007 32.0000 1.9961 1.9975 404.5754 404.9201 0.0535 -1.0000 -1.0000 3554560 1601361342.80 151.4350 60.0007 32.0000 1.9968 1.9982 404.3366 404.6794 0.0532 -1.0000 -1.0000 3554620 1601361342.90 151.6681 60.0007 32.0000 1.9964 1.9978 404.3000 404.6434 0.0534 -1.0000 -1.0000 3555010 1601361343.00 151.6681 60.0007 32.0000 1.9937 1.9951 404.6351 404.9796 0.0534 -1.0000 -1.0000 3555070 1601361343.10 151.6681 60.0007 32.0000 1.9960 1.9974 404.6146 404.9597 0.0535 -1.0000 -1.0000 3555140 1601361343.20 151.6681 60.0007 32.0000 1.9972 1.9986 404.1712 404.5157 0.0535 -1.0000 -1.0000 3555210 1601361343.30 151.6681 60.0007 32.0000 1.9945 1.9959 404.2005 404.5452 0.0535 -1.0000 -1.0000 3555270 1601361343.40 151.4760 60.0007 32.0000 1.9944 1.9958 404.6802 405.0248 0.0535 -1.0000 -1.0000 3555329 1601361343.50 151.4760 60.0007 32.0000 1.9954 1.9968 404.4622 404.8075 0.0534 -1.0000 -1.0000 3555409 1601361343.60 151.4760 60.0007 32.0000 1.9969 1.9983 404.2190 404.5629 0.0535 -1.0000 -1.0000 3555470 1601361343.70 151.4760 60.0007 32.0000 1.9965 1.9979 404.3189 404.6631 0.0534 -1.0000 -1.0000 3555529 1601361343.80 151.4760 60.0007 32.0000 1.9946 1.9960 404.4098 404.7535 0.0534 -1.0000 -1.0000 3555599 1601361343.90 151.4739 60.0007 32.0000 1.9939 1.9953 404.6948 405.0387 0.0533 -1.0000 -1.0000 3555799 1601361344.00 151.4377 60.0007 32.0000 1.9956 1.9970 404.5542 404.8989 0.0535 -1.0000 -1.0000 3555859 1601361344.10 151.4377 60.0007 32.0000 1.9953 1.9967 404.2507 404.5954 0.0535 -1.0000 -1.0000 3555929 1601361344.20 151.4377 60.0007 32.0000 1.9963 1.9977 404.3401 404.6848 0.0535 -1.0000 -1.0000 3555999 1601361344.30 151.4377 60.0007 32.0000 1.9929 1.9943 404.6200 404.9645 0.0534 -1.0000 -1.0000 3556059 1601361344.40 151.4377 60.0007 32.0000 1.9950 1.9964 404.3917 404.7364 0.0534 -1.0000 -1.0000 3556140 1601361344.50 151.4377 60.0007 32.0000 1.9972 1.9986 404.1245 404.4685 0.0535 -1.0000 -1.0000 3556519 1601361344.60 151.4548 60.0001 32.0000 1.9970 1.9984 404.2254 404.5684 0.0532 -1.0000 -1.0000 3556579 1601361344.70 151.4548 60.0001 32.0000 1.9959 1.9973 404.4414 404.7859 0.0535 -1.0000 -1.0000 3556659 1601361344.80 151.4548 60.0001 32.0000 1.9930 1.9944 404.5465 404.8913 0.0535 -1.0000 -1.0000 3556719 1601361344.90 151.4548 60.0001 32.0000 1.9939 1.9953 404.6202 404.9628 0.0531 -1.0000 -1.0000 3556789 1601361345.00 151.4548 60.0001 32.0000 1.9971 1.9985 404.0898 404.4326 0.0533 -1.0000 -1.0000 3557029 1601361345.10 151.4548 60.0001 32.0000 1.9954 1.9968 404.2899 404.6342 0.0534 -1.0000 -1.0000 3557089 1601361345.20 151.4362 60.0001 32.0000 1.9951 1.9965 404.4345 404.7800 0.0537 -1.0000 -1.0000 3557159 1601361345.30 151.3889 60.0001 32.0000 1.9966 1.9980 404.4020 404.7475 0.0535 -1.0000 -1.0000 3557219 1601361345.40 151.3889 60.0001 32.0000 1.9972 1.9986 404.2498 404.5933 0.0532 -1.0000 -1.0000 3557289 1601361345.50 151.3889 60.0001 32.0000 1.9956 1.9970 404.4366 404.7810 0.0535 -1.0000 -1.0000 3557519 1601361345.60 151.3889 60.0001 32.0000 1.9931 1.9945 404.5181 404.8625 0.0535 -1.0000 -1.0000 3557589 1601361345.70 151.3889 60.0001 32.0000 1.9966 1.9980 404.6127 404.9574 0.0534 -1.0000 -1.0000 3557649 1601361345.80 151.5762 60.0001 32.0000 1.9972 1.9986 404.3228 404.6657 0.0532 -1.0000 -1.0000 3557719 1601361345.90 151.5762 60.0001 32.0000 1.9970 1.9984 404.1922 404.5361 0.0534 -1.0000 -1.0000 3557789 1601361346.00 151.5762 60.0001 32.0000 1.9945 1.9959 404.6838 405.0280 0.0534 -1.0000 -1.0000 3558049 1601361346.10 151.5762 60.0001 32.0000 1.9943 1.9957 404.5676 404.9118 0.0533 -1.0000 -1.0000 3558119 1601361346.20 151.5762 60.0001 32.0000 1.9955 1.9969 404.3206 404.6648 0.0535 -1.0000 -1.0000 3558199 1601361346.30 151.5707 60.0001 32.0000 1.9968 1.9982 404.2907 404.6360 0.0535 -1.0000 -1.0000 3558259 1601361346.40 151.4777 60.0001 32.0000 1.9947 1.9961 404.5633 404.9083 0.0535 -1.0000 -1.0000 3558339 1601361346.50 151.4777 60.0001 32.0000 1.9951 1.9965 404.4091 404.7545 0.0536 -1.0000 -1.0000 3558509 1601361346.60 151.4777 60.0001 32.0000 1.9956 1.9970 404.2976 404.6434 0.0536 -1.0000 -1.0000 3558569 1601361346.70 151.4777 60.0001 32.0000 1.9953 1.9967 404.2541 404.5985 0.0534 -1.0000 -1.0000 3558649 1601361346.80 151.4777 60.0001 32.0000 1.9933 1.9947 404.5155 404.8599 0.0534 -1.0000 -1.0000 3558709 1601361346.90 151.4870 60.0001 32.0000 1.9951 1.9965 404.5904 404.9344 0.0533 -1.0000 -1.0000 3558789 1601361347.00 151.4870 60.0001 32.0000 1.9960 1.9974 404.6964 405.0405 0.0534 -1.0000 -1.0000 3559029 1601361347.10 151.4870 60.0001 32.0000 1.9975 1.9989 404.1669 404.5103 0.0533 -1.0000 -1.0000 3559089 1601361347.20 151.4870 60.0001 32.0000 1.9949 1.9963 404.2846 404.6271 0.0533 -1.0000 -1.0000 3559169 1601361347.30 151.4870 60.0001 32.0000 1.9951 1.9965 404.3421 404.6866 0.0534 -1.0000 -1.0000 3559229 1601361347.40 151.4870 60.0001 32.0000 1.9952 1.9965 404.7226 405.0663 0.0534 -1.0000 -1.0000 3559289 1601361347.50 151.4148 60.0001 32.0000 1.9963 1.9977 404.2619 404.6076 0.0535 -1.0000 -1.0000 3559779 1601361347.60 151.4148 60.0001 32.0000 1.9970 1.9983 404.2699 404.6124 0.0531 -1.0000 -1.0000 3559849 1601361347.70 151.4148 60.0001 32.0000 1.9955 1.9969 404.7787 405.1228 0.0534 -1.0000 -1.0000 3559909 1601361347.80 151.4148 60.0001 32.0000 1.9962 1.9976 404.4677 404.8117 0.0534 -1.0000 -1.0000 3559979 1601361347.90 151.4148 60.0001 32.0000 1.9962 1.9976 404.1206 404.4647 0.0534 -1.0000 -1.0000 3600049 1601361348.00 151.7171 60.0001 32.0000 1.9966 1.9980 404.0587 404.4019 0.0533 -1.0000 -1.0000 3600109 1601361348.10 151.7171 60.0001 32.0000 1.9960 1.9974 404.4882 404.8320 0.0533 -1.0000 -1.0000 3600279 1601361348.20 151.7171 60.0001 32.0000 1.9960 1.9974 404.6112 404.9545 0.0531 -1.0000 -1.0000 3600339 1601361348.30 151.7171 60.0001 32.0000 1.9973 1.9987 404.5540 404.8975 0.0535 -1.0000 -1.0000 3600399 1601361348.40 151.7171 60.0001 32.0000 1.9973 1.9987 404.3496 404.6942 0.0534 -1.0000 -1.0000 3600469 1601361348.50 151.7171 60.0001 32.0000 1.9972 1.9986 404.1030 404.4461 0.0533 -1.0000 -1.0000 3600539 1601361348.60 151.6359 60.0001 32.0000 1.9947 1.9961 404.3706 404.7151 0.0535 -1.0000 -1.0000 3600599 1601361348.70 151.6359 60.0001 32.0000 1.9940 1.9954 404.5793 404.9232 0.0533 -1.0000 -1.0000 3600669 1601361348.80 151.6359 60.0001 32.0000 1.9955 1.9969 404.3235 404.6676 0.0534 -1.0000 -1.0000 3600729 1601361348.90 151.6359 60.0001 32.0000 1.9964 1.9978 404.1817 404.5259 0.0536 -1.0000 -1.0000 3600809 1601361349.00 151.6359 60.0001 32.0000 1.9949 1.9963 404.4299 404.7743 0.0534 -1.0000 -1.0000 3600869 1601361349.10 151.5723 60.0001 32.0000 1.9928 1.9942 404.4805 404.8240 0.0532 -1.0000 -1.0000 3601049 1601361349.20 151.5149 60.0001 32.0000 1.9931 1.9945 404.4686 404.8116 0.0533 -1.0000 -1.0000 3601119 1601361349.30 151.5149 60.0001 32.0000 1.9960 1.9974 404.5163 404.8612 0.0534 -1.0000 -1.0000 3601189 1601361349.40 151.5149 60.0001 32.0000 1.9943 1.9957 404.1947 404.5364 0.0530 -1.0000 -1.0000 3601249 1601361349.50 151.5149 60.0001 32.0000 1.9946 1.9960 404.4581 404.8006 0.0533 -1.0000 -1.0000 3601319 1601361349.60 151.5149 60.0001 32.0000 1.9936 1.9950 404.7665 405.1104 0.0533 -1.0000 -1.0000 3601549 1601361349.70 151.3846 60.0016 32.0000 1.9945 1.9959 404.4316 404.7762 0.0535 -1.0000 -1.0000 3601609 1601361349.80 151.3846 60.0016 32.0000 1.9956 1.9970 404.3765 404.7213 0.0534 -1.0000 -1.0000 3601679 1601361349.90 151.3846 60.0016 32.0000 1.9943 1.9957 404.8257 405.1701 0.0534 -1.0000 -1.0000 3601739 1601361350.00 151.3846 60.0016 32.0000 1.9941 1.9955 404.5348 404.8796 0.0534 -1.0000 -1.0000 3601809 1601361350.10 151.3846 60.0016 32.0000 1.9954 1.9968 404.2809 404.6237 0.0533 -1.0000 -1.0000 3602049 1601361350.20 151.3846 60.0016 32.0000 1.9955 1.9969 404.2503 404.5940 0.0533 -1.0000 -1.0000 3602109 1601361350.30 151.4641 60.0016 32.0000 1.9940 1.9954 404.6120 404.9553 0.0531 -1.0000 -1.0000 3602179 1601361350.40 151.5659 60.0016 32.0000 1.9945 1.9959 404.6165 404.9594 0.0534 -1.0000 -1.0000 3602249 1601361350.50 151.5659 60.0016 32.0000 1.9969 1.9983 404.3075 404.6524 0.0535 -1.0000 -1.0000 3602309 1601361350.60 151.5659 60.0016 32.0000 1.9965 1.9979 404.0846 404.4282 0.0534 -1.0000 -1.0000 3602549 1601361350.70 151.5659 60.0016 32.0000 1.9954 1.9968 404.3499 404.6951 0.0535 -1.0000 -1.0000 3602629 1601361350.80 151.5659 60.0016 32.0000 1.9939 1.9953 404.5168 404.8611 0.0534 -1.0000 -1.0000 3602689 1601361350.90 151.4532 60.0016 32.0000 1.9949 1.9963 404.4541 404.7988 0.0535 -1.0000 -1.0000 3602759 1601361351.00 151.3948 60.0016 32.0000 1.9969 1.9983 404.1790 404.5236 0.0535 -1.0000 -1.0000 3602828 1601361351.10 151.3948 60.0016 32.0000 1.9965 1.9979 404.3035 404.6468 0.0532 -1.0000 -1.0000 3603018 1601361351.20 151.3948 60.0016 32.0000 1.9949 1.9963 404.4605 404.8055 0.0534 -1.0000 -1.0000 3603088 1601361351.30 151.3948 60.0016 32.0000 1.9953 1.9967 404.4258 404.7686 0.0532 -1.0000 -1.0000 3603158 1601361351.40 151.3948 60.0016 32.0000 1.9949 1.9963 404.1840 404.5277 0.0535 -1.0000 -1.0000 3603218 1601361351.50 151.2841 60.0016 32.0000 1.9957 1.9971 404.2728 404.6173 0.0535 -1.0000 -1.0000 3603288 1601361351.60 151.2574 60.0016 32.0000 1.9951 1.9965 404.5356 404.8808 0.0535 -1.0000 -1.0000 3603348 1601361351.70 151.2574 60.0016 32.0000 1.9945 1.9959 404.5491 404.8931 0.0533 -1.0000 -1.0000 3604049 1601361351.80 151.2574 60.0016 32.0000 1.9959 1.9973 404.4535 404.7992 0.0536 -1.0000 -1.0000 3604128 1601361351.90 151.2574 60.0016 32.0000 1.9969 1.9983 404.1792 404.5221 0.0532 -1.0000 -1.0000 3604188 1601361352.00 151.2772 60.0016 32.0000 1.9973 1.9987 404.4560 404.8000 0.0534 -1.0000 -1.0000 3604249 1601361352.10 151.4511 60.0016 32.0000 1.9934 1.9948 404.5822 404.9252 0.0531 -1.0000 -1.0000 3604318 1601361352.20 151.4511 60.0016 32.0000 1.9935 1.9949 404.5055 404.8487 0.0534 -1.0000 -1.0000 3604388 1601361352.30 151.4511 60.0016 32.0000 1.9945 1.9959 404.2282 404.5730 0.0534 -1.0000 -1.0000 3604449 1601361352.40 151.4511 60.0016 32.0000 1.9959 1.9973 404.1028 404.4460 0.0533 -1.0000 -1.0000 3604518 1601361352.50 151.4511 60.0016 32.0000 1.9937 1.9951 404.6582 405.0021 0.0533 -1.0000 -1.0000 3604588 1601361352.60 151.5232 60.0016 32.0000 1.9933 1.9947 404.6540 404.9983 0.0535 -1.0000 -1.0000 3604658 1601361352.70 151.5232 60.0016 32.0000 1.9984 1.9998 404.5938 404.9388 0.0535 -1.0000 -1.0000 3604759 1601361352.80 151.5232 60.0016 32.0000 1.9974 1.9988 404.1531 404.4981 0.0535 -1.0000 -1.0000 3604818 1601361352.90 151.5232 60.0016 32.0000 1.9961 1.9975 404.3891 404.7330 0.0533 -1.0000 -1.0000 3604898 1601361353.00 151.5232 60.0016 32.0000 1.9935 1.9949 404.6255 404.9699 0.0534 -1.0000 -1.0000 3604979 1601361353.10 151.4006 60.0016 32.0000 1.9940 1.9954 404.4999 404.8448 0.0535 -1.0000 -1.0000 3605039 1601361353.20 151.3392 60.0016 32.0000 1.9948 1.9962 404.1820 404.5261 0.0535 -1.0000 -1.0000 3605279 1601361353.30 151.3392 60.0016 32.0000 1.9952 1.9966 404.4056 404.7475 0.0529 -1.0000 -1.0000 3605349 1601361353.40 151.3392 60.0016 32.0000 1.9937 1.9951 404.6473 404.9918 0.0534 -1.0000 -1.0000 3605408 1601361353.50 151.3392 60.0016 32.0000 1.9959 1.9973 404.5237 404.8666 0.0531 -1.0000 -1.0000 3605479 1601361353.60 151.3392 60.0016 32.0000 1.9975 1.9989 404.2373 404.5802 0.0533 -1.0000 -1.0000 3605539 1601361353.70 151.5230 60.0016 32.0000 1.9971 1.9985 404.3586 404.7018 0.0532 -1.0000 -1.0000 3605769 1601361353.80 151.5230 60.0016 32.0000 1.9948 1.9962 404.5780 404.9216 0.0534 -1.0000 -1.0000 3605839 1601361353.90 151.5230 60.0016 32.0000 1.9945 1.9959 404.6401 404.9852 0.0535 -1.0000 -1.0000 3605899 1601361354.00 151.5230 60.0016 32.0000 1.9948 1.9962 404.4565 404.7998 0.0534 -1.0000 -1.0000 3605969 1601361354.10 151.5230 60.0016 32.0000 1.9967 1.9981 404.1459 404.4896 0.0532 -1.0000 -1.0000 3606039 1601361354.20 151.5320 60.0016 32.0000 1.9954 1.9968 404.2681 404.6116 0.0534 -1.0000 -1.0000 3606269 1601361354.30 151.5339 60.0016 32.0000 1.9945 1.9959 404.5969 404.9422 0.0534 -1.0000 -1.0000 3606329 1601361354.40 151.5339 60.0016 32.0000 1.9958 1.9972 404.3344 404.6781 0.0534 -1.0000 -1.0000 3606409 1601361354.50 151.5339 60.0016 32.0000 1.9955 1.9969 404.1090 404.4530 0.0534 -1.0000 -1.0000 3606469 1601361354.60 151.5339 60.0016 32.0000 1.9955 1.9969 404.1664 404.5108 0.0534 -1.0000 -1.0000 3606529 1601361354.70 151.5339 60.0016 32.0000 1.9945 1.9959 404.6777 405.0219 0.0534 -1.0000 -1.0000 3606789 1601361354.80 151.6360 60.0027 32.0000 1.9948 1.9962 404.7481 405.0931 0.0535 -1.0000 -1.0000 3606849 1601361354.90 151.6360 60.0027 32.0000 1.9963 1.9977 404.5748 404.9190 0.0534 -1.0000 -1.0000 3606929 1601361355.00 151.6360 60.0027 32.0000 1.9976 1.9990 404.1969 404.5410 0.0534 -1.0000 -1.0000 3606999 1601361355.10 151.6360 60.0027 32.0000 1.9963 1.9977 404.6824 405.0266 0.0533 -1.0000 -1.0000 3607059 1601361355.20 151.6360 60.0027 32.0000 1.9962 1.9976 404.7460 405.0892 0.0532 -1.0000 -1.0000 3607499 1601361355.30 151.5770 60.0027 32.0000 1.9961 1.9975 404.2256 404.5698 0.0535 -1.0000 -1.0000 3607569 1601361355.40 151.4774 60.0027 32.0000 1.9943 1.9957 404.2985 404.6432 0.0534 -1.0000 -1.0000 3607629 1601361355.50 151.4774 60.0027 32.0000 1.9956 1.9970 404.7759 405.1212 0.0536 -1.0000 -1.0000 3607699 1601361355.60 151.4774 60.0027 32.0000 1.9953 1.9967 404.5963 404.9404 0.0533 -1.0000 -1.0000 3607759 1601361355.70 151.4774 60.0027 32.0000 1.9956 1.9970 404.4714 404.8151 0.0533 -1.0000 -1.0000 3607829 1601361355.80 151.4774 60.0027 32.0000 1.9968 1.9982 404.2196 404.5635 0.0534 -1.0000 -1.0000 3607899 1601361355.90 151.7608 60.0027 32.0000 1.9954 1.9968 404.3437 404.6882 0.0535 -1.0000 -1.0000 3607969 1601361356.00 151.7608 60.0027 32.0000 1.9945 1.9959 404.4557 404.7996 0.0532 -1.0000 -1.0000 3608029 1601361356.10 151.7608 60.0027 32.0000 1.9952 1.9966 404.6378 404.9823 0.0534 -1.0000 -1.0000 3608099 1601361356.20 151.7608 60.0027 32.0000 1.9951 1.9965 404.6374 404.9818 0.0534 -1.0000 -1.0000 3608169 1601361356.30 151.7608 60.0027 32.0000 1.9964 1.9978 404.3544 404.6995 0.0535 -1.0000 -1.0000 3608249 1601361356.40 151.5693 60.0027 32.0000 1.9959 1.9973 404.0141 404.3572 0.0532 -1.0000 -1.0000 3608319 1601361356.50 151.5340 60.0027 32.0000 1.9953 1.9967 404.3527 404.6963 0.0535 -1.0000 -1.0000 3608379 1601361356.60 151.5340 60.0027 32.0000 1.9949 1.9963 404.5523 404.8970 0.0534 -1.0000 -1.0000 3608449 1601361356.70 151.5340 60.0027 32.0000 1.9951 1.9965 404.3026 404.6461 0.0534 -1.0000 -1.0000 3608519 1601361356.80 151.5340 60.0027 32.0000 1.9969 1.9983 404.2810 404.6254 0.0534 -1.0000 -1.0000 3608579 1601361356.90 151.5340 60.0027 32.0000 1.9941 1.9955 404.6581 405.0008 0.0531 -1.0000 -1.0000 3608649 1601361357.00 151.5352 60.0027 32.0000 1.9944 1.9958 404.7105 405.0553 0.0534 -1.0000 -1.0000 3608719 1601361357.10 151.5352 60.0027 32.0000 1.9945 1.9959 404.5053 404.8488 0.0533 -1.0000 -1.0000 3608779 1601361357.20 151.5352 60.0027 32.0000 1.9965 1.9978 404.3406 404.6830 0.0531 -1.0000 -1.0000 3608849 1601361357.30 151.5352 60.0027 32.0000 1.9964 1.9978 404.3708 404.7145 0.0532 -1.0000 -1.0000 3609259 1601361357.40 151.5352 60.0027 32.0000 1.9948 1.9962 404.5243 404.8667 0.0531 -1.0000 -1.0000 3609319 1601361357.50 151.5352 60.0027 32.0000 1.9939 1.9953 404.7282 405.0721 0.0533 -1.0000 -1.0000 3609389 1601361357.60 151.4463 60.0027 32.0000 1.9942 1.9956 404.4594 404.8021 0.0532 -1.0000 -1.0000 3609459 1601361357.70 151.4463 60.0027 32.0000 1.9957 1.9971 404.3008 404.6452 0.0535 -1.0000 -1.0000 3609519 1601361357.80 151.4463 60.0027 32.0000 1.9938 1.9952 404.5067 404.8503 0.0532 -1.0000 -1.0000 3610279 1601361357.90 151.4463 60.0027 32.0000 1.9937 1.9951 404.6021 404.9460 0.0533 -1.0000 -1.0000 3610339 1601361358.00 151.4463 60.0027 32.0000 1.9949 1.9963 404.1528 404.4963 0.0534 -1.0000 -1.0000 3610409 1601361358.10 151.4664 60.0027 32.0000 1.9952 1.9966 404.2628 404.6078 0.0536 -1.0000 -1.0000 3610489 1601361358.20 151.5309 60.0027 32.0000 1.9941 1.9955 404.7576 405.1020 0.0533 -1.0000 -1.0000 3610579 1601361358.30 151.5309 60.0027 32.0000 1.9954 1.9968 404.5923 404.9369 0.0535 -1.0000 -1.0000 3610639 1601361358.40 151.5309 60.0027 32.0000 1.9970 1.9984 404.2636 404.6068 0.0531 -1.0000 -1.0000 3610719 1601361358.50 151.5309 60.0027 32.0000 1.9954 1.9968 404.2634 404.6080 0.0536 -1.0000 -1.0000 3610779 1601361358.60 151.5309 60.0027 32.0000 1.9941 1.9955 404.5440 404.8879 0.0533 -1.0000 -1.0000 3610839 1601361358.70 151.3835 60.0027 32.0000 1.9945 1.9958 404.6008 404.9440 0.0533 -1.0000 -1.0000 3610919 1601361358.80 151.3835 60.0027 32.0000 1.9943 1.9957 404.2281 404.5722 0.0534 -1.0000 -1.0000 3611019 1601361358.90 151.3835 60.0027 32.0000 1.9971 1.9985 404.1548 404.4977 0.0534 -1.0000 -1.0000 3611089 1601361359.00 151.3835 60.0027 32.0000 1.9938 1.9952 404.5136 404.8582 0.0534 -1.0000 -1.0000 3611149 1601361359.10 151.3835 60.0027 32.0000 1.9950 1.9964 404.4742 404.8185 0.0535 -1.0000 -1.0000 3611219 1601361359.20 151.7417 60.0027 32.0000 1.9958 1.9972 404.2994 404.6450 0.0535 -1.0000 -1.0000 3611289 1601361359.30 151.7417 60.0027 32.0000 1.9966 1.9980 404.1844 404.5267 0.0531 -1.0000 -1.0000 3611349 1601361359.40 151.7417 60.0027 32.0000 1.9958 1.9972 404.4317 404.7745 0.0532 -1.0000 -1.0000 3611419 1601361359.50 151.7417 60.0027 32.0000 1.9939 1.9953 404.8152 405.1590 0.0533 -1.0000 -1.0000 3611489 1601361359.60 151.7417 60.0027 32.0000 1.9961 1.9975 404.5245 404.8682 0.0533 -1.0000 -1.0000 3611549 1601361359.70 151.7417 60.0027 32.0000 1.9969 1.9983 404.2584 404.6008 0.0531 -1.0000 -1.0000 3611619 1601361359.80 151.3449 60.0018 32.0000 1.9965 1.9979 404.0714 404.4148 0.0533 -1.0000 -1.0000 3611799 1601361359.90 151.3449 60.0018 32.0000 1.9945 1.9959 404.4947 404.8385 0.0534 -1.0000 -1.0000 3611869 1601361360.00 151.3449 60.0018 32.0000 1.9955 1.9969 404.3657 404.7098 0.0534 -1.0000 -1.0000 3611929 1601361360.10 151.3449 60.0018 32.0000 1.9959 1.9973 404.0829 404.4266 0.0533 -1.0000 -1.0000 3612008 1601361360.20 151.3449 60.0018 32.0000 1.9958 1.9972 404.2068 404.5504 0.0535 -1.0000 -1.0000 3612068 1601361360.30 151.3449 60.0018 32.0000 1.9942 1.9956 404.6374 404.9823 0.0534 -1.0000 -1.0000 3612128 1601361360.40 151.3449 60.0018 32.0000 1.9945 1.9959 404.6705 405.0169 0.0536 -1.0000 -1.0000 3612279 1601361360.50 151.3441 60.0018 32.0000 1.9958 1.9972 404.6303 404.9749 0.0535 -1.0000 -1.0000 3612338 1601361360.60 151.3409 60.0018 32.0000 1.9963 1.9977 404.5802 404.9236 0.0532 -1.0000 -1.0000 3612399 1601361360.70 151.3409 60.0018 32.0000 1.9965 1.9979 404.2351 404.5791 0.0534 -1.0000 -1.0000 3612479 1601361360.80 151.3409 60.0018 32.0000 1.9953 1.9967 404.5136 404.8572 0.0532 -1.0000 -1.0000 3612539 1601361360.90 151.3409 60.0018 32.0000 1.9942 1.9956 404.6676 405.0118 0.0534 -1.0000 -1.0000 3613079 1601361361.00 151.3409 60.0018 32.0000 1.9938 1.9952 404.4669 404.8106 0.0534 -1.0000 -1.0000 3613139 1601361361.10 151.4638 60.0018 32.0000 1.9961 1.9975 404.2595 404.6047 0.0534 -1.0000 -1.0000 3613199 1601361361.20 151.6959 60.0018 32.0000 1.9944 1.9958 404.4688 404.8121 0.0533 -1.0000 -1.0000 3613269 1601361361.30 151.6959 60.0018 32.0000 1.9952 1.9966 404.6232 404.9666 0.0533 -1.0000 -1.0000 3613339 1601361361.40 151.6959 60.0018 32.0000 1.9950 1.9964 404.5133 404.8565 0.0531 -1.0000 -1.0000 3613559 1601361361.50 151.6959 60.0018 32.0000 1.9960 1.9973 404.2433 404.5859 0.0533 -1.0000 -1.0000 3613639 1601361361.60 151.6959 60.0018 32.0000 1.9958 1.9972 404.3202 404.6652 0.0536 -1.0000 -1.0000 3613698 1601361361.70 151.2739 60.0018 32.0000 1.9934 1.9948 404.5886 404.9343 0.0536 -1.0000 -1.0000 3613759 1601361361.80 151.2739 60.0018 32.0000 1.9945 1.9959 404.4275 404.7712 0.0532 -1.0000 -1.0000 3613828 1601361361.90 151.2739 60.0018 32.0000 1.9950 1.9964 404.1486 404.4932 0.0536 -1.0000 -1.0000 3614009 1601361362.00 151.2739 60.0018 32.0000 1.9951 1.9965 404.3508 404.6959 0.0534 -1.0000 -1.0000 3614068 1601361362.10 151.2739 60.0018 32.0000 1.9945 1.9959 404.5653 404.9098 0.0535 -1.0000 -1.0000 3614138 1601361362.20 151.2969 60.0018 32.0000 1.9951 1.9965 404.2708 404.6164 0.0536 -1.0000 -1.0000 3614208 1601361362.30 151.4301 60.0018 32.0000 1.9975 1.9989 404.1010 404.4428 0.0531 -1.0000 -1.0000 3614268 1601361362.40 151.4301 60.0018 32.0000 1.9979 1.9993 404.4072 404.7496 0.0531 -1.0000 -1.0000 3614769 1601361362.50 151.4301 60.0018 32.0000 1.9950 1.9964 404.7090 405.0531 0.0534 -1.0000 -1.0000 3614829 1601361362.60 151.4301 60.0018 32.0000 1.9954 1.9968 404.3748 404.7187 0.0533 -1.0000 -1.0000 3614889 1601361362.70 151.4301 60.0018 32.0000 1.9959 1.9973 404.1850 404.5283 0.0532 -1.0000 -1.0000 3614969 1601361362.80 151.4301 60.0018 32.0000 1.9947 1.9961 404.2199 404.5623 0.0531 -1.0000 -1.0000 3615029 1601361362.90 151.6449 60.0018 32.0000 1.9949 1.9963 404.5007 404.8431 0.0532 -1.0000 -1.0000 3615279 1601361363.00 151.6449 60.0018 32.0000 1.9959 1.9973 404.8261 405.1716 0.0536 -1.0000 -1.0000 3615339 1601361363.10 151.6449 60.0018 32.0000 1.9957 1.9971 404.5365 404.8802 0.0532 -1.0000 -1.0000 3615399 1601361363.20 151.6449 60.0018 32.0000 1.9952 1.9966 404.1237 404.4667 0.0533 -1.0000 -1.0000 3615469 1601361363.30 151.6449 60.0018 32.0000 1.9971 1.9985 404.2748 404.6192 0.0535 -1.0000 -1.0000 3615539 1601361363.40 151.6195 60.0018 32.0000 1.9951 1.9965 404.5532 404.8978 0.0534 -1.0000 -1.0000 3616289 1601361363.50 151.4319 60.0018 32.0000 1.9970 1.9984 404.4595 404.8023 0.0532 -1.0000 -1.0000 3616359 1601361363.60 151.4319 60.0018 32.0000 1.9970 1.9984 404.3294 404.6740 0.0534 -1.0000 -1.0000 3616419 1601361363.70 151.4319 60.0018 32.0000 1.9943 1.9957 404.2828 404.6272 0.0534 -1.0000 -1.0000 3616489 1601361363.80 151.4319 60.0018 32.0000 1.9938 1.9952 404.2435 404.5874 0.0533 -1.0000 -1.0000 3616560 1601361363.90 151.4319 60.0018 32.0000 1.9958 1.9972 404.1558 404.4997 0.0534 -1.0000 -1.0000 3616620 1601361364.00 151.5099 60.0018 32.0000 1.9963 1.9977 404.0929 404.4365 0.0534 -1.0000 -1.0000 3616690 1601361364.10 151.5099 60.0018 32.0000 1.9959 1.9973 404.5287 404.8718 0.0531 -1.0000 -1.0000 3616760 1601361364.20 151.5099 60.0018 32.0000 1.9943 1.9957 404.7437 405.0863 0.0532 -1.0000 -1.0000 3616820 1601361364.30 151.5099 60.0018 32.0000 1.9962 1.9976 404.4950 404.8393 0.0535 -1.0000 -1.0000 3616890 1601361364.40 151.5099 60.0018 32.0000 1.9990 2.0004 404.4000 404.7439 0.0532 -1.0000 -1.0000 3616960 1601361364.50 151.4774 60.0018 32.0000 1.9963 1.9977 404.7974 405.1426 0.0535 -1.0000 -1.0000 3617020 1601361364.60 151.4153 60.0018 32.0000 1.9937 1.9951 404.6999 405.0438 0.0533 -1.0000 -1.0000 3617090 1601361364.70 151.4153 60.0018 32.0000 1.9961 1.9975 404.5216 404.8652 0.0534 -1.0000 -1.0000 3617160 1601361364.80 151.4153 60.0018 32.0000 1.9972 1.9986 404.2489 404.5929 0.0534 -1.0000 -1.0000 3617220 1601361364.90 151.4153 60.0018 32.0000 1.9968 1.9982 404.3224 404.6653 0.0533 -1.0000 -1.0000 3617300 1601361365.00 151.4153 60.0018 32.0000 1.9950 1.9964 404.6799 405.0244 0.0535 -1.0000 -1.0000 3617370 1601361365.10 151.4250 60.0018 32.0000 1.9956 1.9970 404.7955 405.1402 0.0534 -1.0000 -1.0000 3617430 1601361365.20 151.5285 60.0019 32.0000 1.9954 1.9968 404.4299 404.7765 0.0536 -1.0000 -1.0000 3617500 1601361365.30 151.5285 60.0019 32.0000 1.9971 1.9985 404.1470 404.4892 0.0532 -1.0000 -1.0000 3617560 1601361365.40 151.4082 60.0019 32.0000 1.9950 1.9964 404.3771 404.7202 0.0532 -1.0000 -1.0000 3617629 1601361365.50 151.4082 60.0019 32.0000 1.9932 1.9946 404.5735 404.9169 0.0532 -1.0000 -1.0000 3617699 1601361365.60 151.4082 60.0019 32.0000 1.9936 1.9950 404.3696 404.7134 0.0535 -1.0000 -1.0000 3617769 1601361365.70 151.4082 60.0019 32.0000 1.9960 1.9974 404.1792 404.5225 0.0531 -1.0000 -1.0000 3617829 1601361365.80 151.4082 60.0019 32.0000 1.9952 1.9966 404.2969 404.6399 0.0532 -1.0000 -1.0000 3617899 1601361365.90 151.4082 60.0019 32.0000 1.9943 1.9956 404.5649 404.9090 0.0535 -1.0000 -1.0000 3617959 1601361366.00 151.4082 60.0019 32.0000 1.9956 1.9970 404.5278 404.8727 0.0535 -1.0000 -1.0000 3618290 1601361366.10 151.4082 60.0019 32.0000 1.9968 1.9982 404.0590 404.4044 0.0536 -1.0000 -1.0000 3618360 1601361366.20 151.4082 60.0019 32.0000 1.9964 1.9978 404.1828 404.5265 0.0533 -1.0000 -1.0000 3618420 1601361366.30 151.4082 60.0019 32.0000 1.9940 1.9954 404.3448 404.6882 0.0533 -1.0000 -1.0000 3618490 1601361366.40 151.7529 60.0019 32.0000 1.9941 1.9955 404.5005 404.8442 0.0533 -1.0000 -1.0000 3618560 1601361366.50 151.7529 60.0019 32.0000 1.9957 1.9971 404.3772 404.7208 0.0533 -1.0000 -1.0000 3618620 1601361366.60 151.7529 60.0019 32.0000 1.9972 1.9986 404.2835 404.6268 0.0534 -1.0000 -1.0000 3618750 1601361366.70 151.7529 60.0019 32.0000 1.9958 1.9972 404.4580 404.8008 0.0533 -1.0000 -1.0000 3618820 1601361366.80 151.7529 60.0019 32.0000 1.9958 1.9972 404.2882 404.6329 0.0535 -1.0000 -1.0000 3618880 1601361366.90 151.7529 60.0019 32.0000 1.9970 1.9984 404.2636 404.6073 0.0533 -1.0000 -1.0000 3618960 1601361367.00 151.3253 60.0019 32.0000 1.9950 1.9964 404.2491 404.5940 0.0535 -1.0000 -1.0000 3619020 1601361367.10 151.3253 60.0019 32.0000 1.9954 1.9968 404.4503 404.7952 0.0533 -1.0000 -1.0000 3619300 1601361367.20 151.3253 60.0019 32.0000 1.9950 1.9964 404.4927 404.8374 0.0535 -1.0000 -1.0000 3619370 1601361367.30 151.3253 60.0019 32.0000 1.9951 1.9965 404.2617 404.6065 0.0535 -1.0000 -1.0000 3619430 1601361367.40 151.3253 60.0019 32.0000 1.9955 1.9969 403.9800 404.3239 0.0534 -1.0000 -1.0000 3619500 1601361367.50 151.3375 60.0019 32.0000 1.9952 1.9966 404.3917 404.7349 0.0532 -1.0000 -1.0000 3619570 1601361367.60 151.5734 60.0019 32.0000 1.9946 1.9960 404.7014 405.0444 0.0532 -1.0000 -1.0000 3619750 1601361367.70 151.5734 60.0019 32.0000 1.9957 1.9971 404.4410 404.7847 0.0534 -1.0000 -1.0000 3619810 1601361367.80 151.5734 60.0019 32.0000 1.9964 1.9978 404.2910 404.6356 0.0535 -1.0000 -1.0000 3619910 1601361367.90 151.5734 60.0019 32.0000 1.9970 1.9984 404.5327 404.8784 0.0536 -1.0000 -1.0000 3619970 1601361368.00 151.5734 60.0019 32.0000 1.9942 1.9956 404.8258 405.1702 0.0535 -1.0000 -1.0000 3620030 1601361368.10 151.4510 60.0019 32.0000 1.9941 1.9955 404.5040 404.8499 0.0536 -1.0000 -1.0000 3620810 1601361368.20 151.4510 60.0019 32.0000 1.9966 1.9980 404.4035 404.7482 0.0534 -1.0000 -1.0000 3620870 1601361368.30 151.4510 60.0019 32.0000 1.9968 1.9982 404.1413 404.4846 0.0532 -1.0000 -1.0000 3620930 1601361368.40 151.4510 60.0019 32.0000 1.9947 1.9961 404.5516 404.8948 0.0533 -1.0000 -1.0000 3621010 1601361368.50 151.4510 60.0019 32.0000 1.9933 1.9947 404.5145 404.8572 0.0531 -1.0000 -1.0000 3621070 1601361368.60 151.4829 60.0019 32.0000 1.9957 1.9971 404.4526 404.7970 0.0534 -1.0000 -1.0000 3621130 1601361368.70 151.6375 60.0019 32.0000 1.9966 1.9980 404.2627 404.6061 0.0532 -1.0000 -1.0000 3621209 1601361368.80 151.6375 60.0019 32.0000 1.9936 1.9950 404.4383 404.7823 0.0535 -1.0000 -1.0000 3621270 1601361368.90 151.6375 60.0019 32.0000 1.9940 1.9954 404.5913 404.9356 0.0533 -1.0000 -1.0000 3621340 1601361369.00 151.6375 60.0019 32.0000 1.9945 1.9959 404.4576 404.8010 0.0534 -1.0000 -1.0000 3621409 1601361369.10 151.6375 60.0019 32.0000 1.9946 1.9960 404.3057 404.6502 0.0534 -1.0000 -1.0000 3621470 1601361369.20 151.3365 60.0019 32.0000 1.9932 1.9946 404.4441 404.7895 0.0535 -1.0000 -1.0000 3621540 1601361369.30 151.3365 60.0019 32.0000 1.9937 1.9951 404.4937 404.8372 0.0534 -1.0000 -1.0000 3621609 1601361369.40 151.3365 60.0019 32.0000 1.9966 1.9980 404.3423 404.6866 0.0534 -1.0000 -1.0000 3621669 1601361369.50 151.3365 60.0019 32.0000 1.9953 1.9967 404.1083 404.4537 0.0536 -1.0000 -1.0000 3621739 1601361369.60 151.3365 60.0019 32.0000 1.9942 1.9955 404.4326 404.7761 0.0532 -1.0000 -1.0000 3621799 1601361369.70 151.3365 60.0019 32.0000 1.9950 1.9964 404.5079 404.8507 0.0532 -1.0000 -1.0000 3621869 1601361369.80 151.5063 60.0012 32.0000 1.9966 1.9979 404.4763 404.8198 0.0533 -1.0000 -1.0000 3621939 1601361369.90 151.5063 60.0012 32.0000 1.9978 1.9992 404.1199 404.4648 0.0536 -1.0000 -1.0000 3621999 1601361370.00 151.5063 60.0012 32.0000 1.9971 1.9985 404.1492 404.4928 0.0532 -1.0000 -1.0000 3622059 1601361370.10 151.5063 60.0012 32.0000 1.9964 1.9978 404.4609 404.8045 0.0533 -1.0000 -1.0000 3622139 1601361370.20 151.5063 60.0012 32.0000 1.9947 1.9961 404.5614 404.9061 0.0534 -1.0000 -1.0000 3622339 1601361370.30 151.6135 60.0012 32.0000 1.9952 1.9966 404.4477 404.7915 0.0534 -1.0000 -1.0000 3622409 1601361370.40 151.6135 60.0012 32.0000 1.9957 1.9971 404.1574 404.5025 0.0536 -1.0000 -1.0000 3622479 1601361370.50 151.6135 60.0012 32.0000 1.9958 1.9972 404.3540 404.6985 0.0534 -1.0000 -1.0000 3622539 1601361370.60 151.6135 60.0012 32.0000 1.9956 1.9970 404.6999 405.0445 0.0535 -1.0000 -1.0000 3622599 1601361370.70 151.6135 60.0012 32.0000 1.9941 1.9955 404.6197 404.9643 0.0534 -1.0000 -1.0000 3622799 1601361370.80 151.6135 60.0012 32.0000 1.9945 1.9959 404.3730 404.7157 0.0532 -1.0000 -1.0000 3622859 1601361370.90 151.6135 60.0012 32.0000 1.9950 1.9964 404.2157 404.5598 0.0535 -1.0000 -1.0000 3622929 1601361371.00 151.2785 60.0012 32.0000 1.9947 1.9961 404.4758 404.8206 0.0535 -1.0000 -1.0000 3622989 1601361371.10 151.2785 60.0012 32.0000 1.9947 1.9961 404.5610 404.9047 0.0534 -1.0000 -1.0000 3623059 1601361371.20 151.2785 60.0012 32.0000 1.9955 1.9969 404.3294 404.6730 0.0532 -1.0000 -1.0000 3623379 1601361371.30 151.2785 60.0012 32.0000 1.9950 1.9964 404.4691 404.8137 0.0535 -1.0000 -1.0000 3623439 1601361371.40 151.2785 60.0012 32.0000 1.9935 1.9948 404.5441 404.8869 0.0532 -1.0000 -1.0000 3623499 1601361371.50 151.2785 60.0012 32.0000 1.9958 1.9972 404.6108 404.9543 0.0532 -1.0000 -1.0000 3623569 1601361371.60 151.5322 60.0012 32.0000 1.9953 1.9967 404.4000 404.7447 0.0536 -1.0000 -1.0000 3623639 1601361371.70 151.5322 60.0012 32.0000 1.9945 1.9959 404.3359 404.6793 0.0533 -1.0000 -1.0000 3623779 1601361371.80 151.5322 60.0012 32.0000 1.9938 1.9952 404.6477 404.9918 0.0534 -1.0000 -1.0000 3623859 1601361371.90 151.5322 60.0012 32.0000 1.9936 1.9950 404.5279 404.8722 0.0534 -1.0000 -1.0000 3623919 1601361372.00 151.5322 60.0012 32.0000 1.9966 1.9980 404.2081 404.5518 0.0534 -1.0000 -1.0000 3623979 1601361372.10 151.6528 60.0012 32.0000 1.9954 1.9968 404.1792 404.5232 0.0533 -1.0000 -1.0000 3624059 1601361372.20 151.6647 60.0012 32.0000 1.9947 1.9961 404.5840 404.9267 0.0532 -1.0000 -1.0000 3624119 1601361372.30 151.6647 60.0012 32.0000 1.9941 1.9955 404.6267 404.9718 0.0535 -1.0000 -1.0000 3625139 1601361372.40 151.6647 60.0012 32.0000 1.9943 1.9956 404.5794 404.9237 0.0534 -1.0000 -1.0000 3625209 1601361372.50 151.6647 60.0012 32.0000 1.9960 1.9974 404.3448 404.6895 0.0535 -1.0000 -1.0000 3625279 1601361372.60 151.6431 60.0012 32.0000 1.9939 1.9953 404.6531 404.9987 0.0536 -1.0000 -1.0000 3625339 1601361372.70 151.4574 60.0012 32.0000 1.9936 1.9950 404.6413 404.9852 0.0534 -1.0000 -1.0000 3625409 1601361372.80 151.4574 60.0012 32.0000 1.9955 1.9969 404.2314 404.5760 0.0534 -1.0000 -1.0000 3625479 1601361372.90 151.4574 60.0012 32.0000 1.9957 1.9971 404.4106 404.7542 0.0533 -1.0000 -1.0000 3625549 1601361373.00 151.4574 60.0012 32.0000 1.9943 1.9957 404.4480 404.7923 0.0533 -1.0000 -1.0000 3625609 1601361373.10 151.4574 60.0012 32.0000 1.9941 1.9955 404.6313 404.9744 0.0532 -1.0000 -1.0000 3625669 1601361373.20 151.4425 60.0012 32.0000 1.9973 1.9987 404.2782 404.6217 0.0533 -1.0000 -1.0000 3625749 1601361373.30 151.4425 60.0012 32.0000 1.9962 1.9976 404.1680 404.5107 0.0534 -1.0000 -1.0000 3625809 1601361373.40 151.4425 60.0012 32.0000 1.9957 1.9971 404.4925 404.8375 0.0534 -1.0000 -1.0000 3625869 1601361373.50 151.4425 60.0012 32.0000 1.9948 1.9962 404.6522 404.9962 0.0534 -1.0000 -1.0000 3625949 1601361373.60 151.4425 60.0012 32.0000 1.9964 1.9978 404.3087 404.6540 0.0535 -1.0000 -1.0000 3626009 1601361373.70 151.4425 60.0012 32.0000 1.9963 1.9977 404.2062 404.5503 0.0536 -1.0000 -1.0000 3626079 1601361373.80 151.4768 60.0012 32.0000 1.9954 1.9968 404.4116 404.7576 0.0535 -1.0000 -1.0000 3626319 1601361373.90 151.7124 60.0012 32.0000 1.9947 1.9961 404.6287 404.9735 0.0534 -1.0000 -1.0000 3626379 1601361374.00 151.7124 60.0012 32.0000 1.9951 1.9965 404.5277 404.8718 0.0533 -1.0000 -1.0000 3626449 1601361374.10 151.7124 60.0012 32.0000 1.9945 1.9959 404.2191 404.5621 0.0532 -1.0000 -1.0000 3626519 1601361374.20 151.7124 60.0012 32.0000 1.9949 1.9963 404.1103 404.4528 0.0532 -1.0000 -1.0000 3626579 1601361374.30 151.7124 60.0012 32.0000 1.9931 1.9945 404.4181 404.7610 0.0532 -1.0000 -1.0000 3626649 1601361374.40 151.7124 60.0012 32.0000 1.9940 1.9954 404.7122 405.0565 0.0535 -1.0000 -1.0000 3626719 1601361374.50 151.7124 60.0012 32.0000 1.9958 1.9972 404.2606 404.6051 0.0534 -1.0000 -1.0000 3626789 1601361374.60 151.7124 60.0012 32.0000 1.9969 1.9983 404.2403 404.5847 0.0533 -1.0000 -1.0000 3626849 1601361374.70 151.7124 60.0012 32.0000 1.9954 1.9968 404.4622 404.8051 0.0533 -1.0000 -1.0000 3626919 1601361374.80 151.7124 60.0012 32.0000 1.9942 1.9956 404.5674 404.9123 0.0535 -1.0000 -1.0000 3627019 1601361374.90 151.7124 60.0012 32.0000 1.9953 1.9967 404.5031 404.8469 0.0533 -1.0000 -1.0000 3627089 1601361375.00 151.7124 60.0012 32.0000 1.9971 1.9985 404.1431 404.4864 0.0534 -1.0000 -1.0000 3627149 1601361375.10 151.7401 60.0009 32.0000 1.9945 1.9959 404.2481 404.5925 0.0535 -1.0000 -1.0000 3627209 1601361375.20 151.7401 60.0009 32.0000 1.9930 1.9944 404.6625 405.0060 0.0533 -1.0000 -1.0000 3627289 1601361375.30 151.7401 60.0009 32.0000 1.9956 1.9970 404.6664 405.0110 0.0534 -1.0000 -1.0000 3627779 1601361375.40 151.7401 60.0009 32.0000 1.9957 1.9971 404.4751 404.8191 0.0533 -1.0000 -1.0000 3627839 1601361375.50 151.7401 60.0009 32.0000 1.9946 1.9960 404.2507 404.5945 0.0533 -1.0000 -1.0000 3627919 1601361375.60 151.7401 60.0009 32.0000 1.9939 1.9953 404.3503 404.6931 0.0533 -1.0000 -1.0000 3627979 1601361375.70 151.7401 60.0009 32.0000 1.9942 1.9956 404.7243 405.0693 0.0535 -1.0000 -1.0000 3628039 1601361375.80 151.7401 60.0009 32.0000 1.9953 1.9967 404.5787 404.9200 0.0531 -1.0000 -1.0000 3628108 1601361375.90 151.7401 60.0009 32.0000 1.9977 1.9991 404.4338 404.7781 0.0533 -1.0000 -1.0000 3628179 1601361376.00 151.7401 60.0009 32.0000 1.9941 1.9955 404.7497 405.0927 0.0532 -1.0000 -1.0000 3628238 1601361376.10 151.7401 60.0009 32.0000 1.9947 1.9961 404.6908 405.0339 0.0532 -1.0000 -1.0000 3628308 1601361376.20 151.7379 60.0009 32.0000 1.9954 1.9968 404.0765 404.4224 0.0535 -1.0000 -1.0000 3628379 1601361376.30 151.7358 60.0009 32.0000 1.9946 1.9959 404.2956 404.6379 0.0532 -1.0000 -1.0000 3628438 1601361376.40 151.7358 60.0009 32.0000 1.9948 1.9961 404.6223 404.9654 0.0531 -1.0000 -1.0000 3628598 1601361376.50 151.7358 60.0009 32.0000 1.9947 1.9961 404.6798 405.0249 0.0536 -1.0000 -1.0000 3628658 1601361376.60 151.7358 60.0009 32.0000 1.9970 1.9984 404.4623 404.8072 0.0533 -1.0000 -1.0000 3628718 1601361376.70 151.7358 60.0009 32.0000 1.9955 1.9969 403.9974 404.3403 0.0534 -1.0000 -1.0000 3628798 1601361376.80 151.7358 60.0009 32.0000 1.9931 1.9945 404.4255 404.7693 0.0533 -1.0000 -1.0000 3628858 1601361376.90 151.4604 60.0009 32.0000 1.9931 1.9945 404.6319 404.9769 0.0535 -1.0000 -1.0000 3629308 1601361377.00 151.4604 60.0009 32.0000 1.9957 1.9971 404.4329 404.7773 0.0535 -1.0000 -1.0000 3629368 1601361377.10 151.4604 60.0009 32.0000 1.9939 1.9953 404.2256 404.5694 0.0533 -1.0000 -1.0000 3629428 1601361377.20 151.4604 60.0009 32.0000 1.9946 1.9960 404.4744 404.8175 0.0533 -1.0000 -1.0000 3629508 1601361377.30 151.4604 60.0009 32.0000 1.9964 1.9978 404.4859 404.8308 0.0536 -1.0000 -1.0000 3629569 1601361377.40 151.4217 60.0009 32.0000 1.9953 1.9967 404.3502 404.6957 0.0536 -1.0000 -1.0000 3629628 1601361377.50 151.3393 60.0009 32.0000 1.9955 1.9969 404.5992 404.9435 0.0533 -1.0000 -1.0000 3629778 1601361377.60 151.3393 60.0009 32.0000 1.9936 1.9950 404.7065 405.0510 0.0534 -1.0000 -1.0000 3629848 1601361377.70 151.3393 60.0009 32.0000 1.9956 1.9970 404.6139 404.9589 0.0535 -1.0000 -1.0000 3629908 1601361377.80 151.3393 60.0009 32.0000 1.9969 1.9983 404.2165 404.5621 0.0537 -1.0000 -1.0000 3629988 1601361377.90 151.3393 60.0009 32.0000 1.9954 1.9968 404.3496 404.6944 0.0534 -1.0000 -1.0000 3630058 1601361378.00 151.5451 60.0009 32.0000 1.9962 1.9976 404.6868 405.0313 0.0535 -1.0000 -1.0000 3630118 1601361378.10 151.5451 60.0009 32.0000 1.9946 1.9960 404.6716 405.0166 0.0534 -1.0000 -1.0000 3630189 1601361378.20 151.5451 60.0009 32.0000 1.9947 1.9961 404.1814 404.5262 0.0535 -1.0000 -1.0000 3630249 1601361378.30 151.5451 60.0009 32.0000 1.9952 1.9966 404.3009 404.6449 0.0534 -1.0000 -1.0000 3630319 1601361378.40 151.5451 60.0009 32.0000 1.9930 1.9944 404.5742 404.9185 0.0534 -1.0000 -1.0000 3630559 1601361378.50 151.5091 60.0009 32.0000 1.9946 1.9960 404.4878 404.8316 0.0534 -1.0000 -1.0000 3630619 1601361378.60 151.4297 60.0009 32.0000 1.9963 1.9977 404.2040 404.5474 0.0534 -1.0000 -1.0000 3630679 1601361378.70 151.4297 60.0009 32.0000 1.9946 1.9960 404.0902 404.4344 0.0535 -1.0000 -1.0000 3630759 1601361378.80 151.4297 60.0009 32.0000 1.9948 1.9962 404.3843 404.7271 0.0533 -1.0000 -1.0000 3630829 1601361378.90 151.4297 60.0009 32.0000 1.9953 1.9967 404.4196 404.7636 0.0533 -1.0000 -1.0000 3631059 1601361379.00 151.4297 60.0009 32.0000 1.9941 1.9955 404.7332 405.0776 0.0535 -1.0000 -1.0000 3631129 1601361379.10 151.4296 60.0009 32.0000 1.9952 1.9966 404.3777 404.7230 0.0535 -1.0000 -1.0000 3631189 1601361379.20 151.4254 60.0009 32.0000 1.9962 1.9976 404.2898 404.6337 0.0534 -1.0000 -1.0000 3631259 1601361379.30 151.4254 60.0009 32.0000 1.9952 1.9966 404.4563 404.8009 0.0535 -1.0000 -1.0000 3631329 1601361379.40 151.4254 60.0009 32.0000 1.9956 1.9970 404.5986 404.9428 0.0533 -1.0000 -1.0000 3631549 1601361379.50 151.4254 60.0009 32.0000 1.9957 1.9971 404.3602 404.7053 0.0535 -1.0000 -1.0000 3631619 1601361379.60 151.4254 60.0009 32.0000 1.9956 1.9970 404.1444 404.4884 0.0533 -1.0000 -1.0000 3631689 1601361379.70 151.4307 60.0011 32.0000 1.9954 1.9968 404.4987 404.8406 0.0529 -1.0000 -1.0000 3631749 1601361379.80 151.4308 60.0011 32.0000 1.9950 1.9964 404.7309 405.0749 0.0534 -1.0000 -1.0000 3631819 1601361379.90 151.4308 60.0011 32.0000 1.9964 1.9978 404.4852 404.8305 0.0535 -1.0000 -1.0000 3631879 1601361380.00 151.4308 60.0011 32.0000 1.9977 1.9991 404.2279 404.5730 0.0536 -1.0000 -1.0000 3632059 1601361380.10 151.4308 60.0011 32.0000 1.9960 1.9974 404.4751 404.8195 0.0534 -1.0000 -1.0000 3632139 1601361380.20 151.4543 60.0011 32.0000 1.9941 1.9955 404.6926 405.0375 0.0535 -1.0000 -1.0000 3632199 1601361380.30 151.5914 60.0011 32.0000 1.9941 1.9955 404.7492 405.0939 0.0534 -1.0000 -1.0000 3632259 1601361380.40 151.5914 60.0011 32.0000 1.9955 1.9969 404.4688 404.8129 0.0534 -1.0000 -1.0000 3632339 1601361380.50 151.5914 60.0011 32.0000 1.9953 1.9967 404.4994 404.8442 0.0534 -1.0000 -1.0000 3632519 1601361380.60 151.5914 60.0011 32.0000 1.9930 1.9944 404.6256 404.9705 0.0536 -1.0000 -1.0000 3632579 1601361380.70 151.5914 60.0011 32.0000 1.9945 1.9958 404.7506 405.0927 0.0532 -1.0000 -1.0000 3632649 1601361380.80 151.3910 60.0011 32.0000 1.9954 1.9968 404.4716 404.8165 0.0535 -1.0000 -1.0000 3632709 1601361380.90 151.3910 60.0011 32.0000 1.9938 1.9952 404.2051 404.5496 0.0535 -1.0000 -1.0000 3632789 1601361381.00 151.3910 60.0011 32.0000 1.9939 1.9952 404.1644 404.5062 0.0531 -1.0000 -1.0000 3633029 1601361381.10 151.3910 60.0011 32.0000 1.9925 1.9939 404.5260 404.8690 0.0531 -1.0000 -1.0000 3633089 1601361381.20 151.3910 60.0011 32.0000 1.9950 1.9964 404.4682 404.8114 0.0533 -1.0000 -1.0000 3633159 1601361381.30 151.4580 60.0011 32.0000 1.9948 1.9962 404.1213 404.4657 0.0535 -1.0000 -1.0000 3633219 1601361381.40 151.5737 60.0011 32.0000 1.9954 1.9968 404.4236 404.7686 0.0536 -1.0000 -1.0000 3633289 1601361381.50 151.5737 60.0011 32.0000 1.9946 1.9960 404.6716 405.0171 0.0536 -1.0000 -1.0000 3633539 1601361381.60 151.5737 60.0011 32.0000 1.9957 1.9971 404.3057 404.6496 0.0533 -1.0000 -1.0000 3633599 1601361381.70 151.5737 60.0011 32.0000 1.9959 1.9973 404.2783 404.6206 0.0531 -1.0000 -1.0000 3633659 1601361381.80 151.5737 60.0011 32.0000 1.9964 1.9978 404.5179 404.8612 0.0533 -1.0000 -1.0000 3633729 1601361381.90 151.5737 60.0011 32.0000 1.9940 1.9954 404.6300 404.9740 0.0533 -1.0000 -1.0000 3633799 1601361382.00 151.6143 60.0011 32.0000 1.9955 1.9969 404.3188 404.6615 0.0533 -1.0000 -1.0000 3634039 1601361382.10 151.6143 60.0011 32.0000 1.9962 1.9976 404.3167 404.6599 0.0532 -1.0000 -1.0000 3634109 1601361382.20 151.6143 60.0011 32.0000 1.9953 1.9967 404.1858 404.5295 0.0533 -1.0000 -1.0000 3634169 1601361382.30 151.6143 60.0011 32.0000 1.9952 1.9966 404.4391 404.7827 0.0534 -1.0000 -1.0000 3634239 1601361382.40 151.6143 60.0011 32.0000 1.9930 1.9944 404.5440 404.8890 0.0535 -1.0000 -1.0000 3634309 1601361382.50 151.5333 60.0011 32.0000 1.9950 1.9964 404.3094 404.6528 0.0533 -1.0000 -1.0000 3634799 1601361382.60 151.4449 60.0011 32.0000 1.9967 1.9981 404.1582 404.5022 0.0535 -1.0000 -1.0000 3634869 1601361382.70 151.4449 60.0011 32.0000 1.9942 1.9956 404.4340 404.7790 0.0534 -1.0000 -1.0000 3634949 1601361382.80 151.4449 60.0011 32.0000 1.9947 1.9961 404.5845 404.9297 0.0536 -1.0000 -1.0000 3635009 1601361382.90 151.4449 60.0011 32.0000 1.9947 1.9961 404.3844 404.7280 0.0533 -1.0000 -1.0000 3635079 1601361383.00 151.4449 60.0011 32.0000 1.9951 1.9965 404.4093 404.7528 0.0536 -1.0000 -1.0000 3635149 1601361383.10 151.3408 60.0011 32.0000 1.9979 1.9993 404.5017 404.8446 0.0532 -1.0000 -1.0000 3635329 1601361383.20 151.3408 60.0011 32.0000 1.9953 1.9967 404.5393 404.8829 0.0534 -1.0000 -1.0000 3635399 1601361383.30 151.3408 60.0011 32.0000 1.9941 1.9955 404.6179 404.9622 0.0533 -1.0000 -1.0000 3635459 1601361383.40 151.3408 60.0011 32.0000 1.9955 1.9969 404.5734 404.9177 0.0535 -1.0000 -1.0000 3635519 1601361383.50 151.3408 60.0011 32.0000 1.9967 1.9981 404.2417 404.5871 0.0535 -1.0000 -1.0000 3635599 1601361383.60 151.6412 60.0011 32.0000 1.9966 1.9980 404.3335 404.6773 0.0534 -1.0000 -1.0000 3635769 1601361383.70 151.6412 60.0011 32.0000 1.9948 1.9962 404.7151 405.0604 0.0534 -1.0000 -1.0000 3635828 1601361383.80 151.6412 60.0011 32.0000 1.9908 1.9922 404.5520 404.8950 0.0533 -1.0000 -1.0000 3635908 1601361383.90 151.6412 60.0011 32.0000 1.9952 1.9966 404.1284 404.4719 0.0531 -1.0000 -1.0000 3635968 1601361384.00 151.6412 60.0011 32.0000 1.9955 1.9969 404.1956 404.5379 0.0532 -1.0000 -1.0000 3636028 1601361384.10 151.6272 60.0011 32.0000 1.9937 1.9951 404.5683 404.9128 0.0534 -1.0000 -1.0000 3636268 1601361384.20 151.5100 60.0011 32.0000 1.9957 1.9971 404.4894 404.8337 0.0535 -1.0000 -1.0000 3636328 1601361384.30 151.5100 60.0011 32.0000 1.9955 1.9969 403.9990 404.3435 0.0534 -1.0000 -1.0000 3636398 1601361384.40 151.5100 60.0011 32.0000 1.9954 1.9968 404.0765 404.4202 0.0534 -1.0000 -1.0000 3636468 1601361384.50 151.5100 60.0011 32.0000 1.9952 1.9966 404.3419 404.6865 0.0534 -1.0000 -1.0000 3636528 1601361384.60 151.5100 60.0011 32.0000 1.9929 1.9943 404.5610 404.9051 0.0534 -1.0000 -1.0000 3636588 1601361384.70 151.4122 60.0010 32.0000 1.9948 1.9962 404.5936 404.9374 0.0533 -1.0000 -1.0000 3636668 1601361384.80 151.4122 60.0010 32.0000 1.9944 1.9958 404.4633 404.8080 0.0535 -1.0000 -1.0000 3636728 1601361384.90 151.4122 60.0010 32.0000 1.9952 1.9966 404.1872 404.5321 0.0535 -1.0000 -1.0000 3636798 1601361385.00 151.4122 60.0010 32.0000 1.9940 1.9954 404.4925 404.8373 0.0535 -1.0000 -1.0000 3636858 1601361385.10 151.4122 60.0010 32.0000 1.9954 1.9968 404.4353 404.7799 0.0533 -1.0000 -1.0000 3637058 1601361385.20 151.4122 60.0010 32.0000 1.9952 1.9966 404.1177 404.4610 0.0535 -1.0000 -1.0000 3637138 1601361385.30 151.4770 60.0010 32.0000 1.9952 1.9966 404.4514 404.7963 0.0534 -1.0000 -1.0000 3637198 1601361385.40 151.4770 60.0010 32.0000 1.9971 1.9985 404.7026 405.0467 0.0533 -1.0000 -1.0000 3637258 1601361385.50 151.4770 60.0010 32.0000 1.9966 1.9980 404.3795 404.7235 0.0534 -1.0000 -1.0000 3637338 1601361385.60 151.4770 60.0010 32.0000 1.9961 1.9975 404.2324 404.5763 0.0533 -1.0000 -1.0000 3637517 1601361385.70 151.4770 60.0010 32.0000 1.9969 1.9983 404.1316 404.4769 0.0535 -1.0000 -1.0000 3637577 1601361385.80 151.7741 60.0010 32.0000 1.9941 1.9954 404.6398 404.9831 0.0533 -1.0000 -1.0000 3637648 1601361385.90 151.7741 60.0010 32.0000 1.9939 1.9953 404.5570 404.9011 0.0533 -1.0000 -1.0000 3637708 1601361386.00 151.7741 60.0010 32.0000 1.9970 1.9984 404.3185 404.6631 0.0534 -1.0000 -1.0000 3637777 1601361386.10 151.7741 60.0010 32.0000 1.9968 1.9982 404.3196 404.6623 0.0533 -1.0000 -1.0000 3638117 1601361386.20 151.7741 60.0010 32.0000 1.9947 1.9961 404.6696 405.0143 0.0534 -1.0000 -1.0000 3638187 1601361386.30 151.7438 60.0010 32.0000 1.9938 1.9952 404.4291 404.7737 0.0535 -1.0000 -1.0000 3638247 1601361386.40 151.4839 60.0010 32.0000 1.9942 1.9956 404.0950 404.4394 0.0535 -1.0000 -1.0000 3638317 1601361386.50 151.4839 60.0010 32.0000 1.9946 1.9960 404.1789 404.5237 0.0535 -1.0000 -1.0000 3638387 1601361386.60 151.4839 60.0010 32.0000 1.9947 1.9961 404.5246 404.8687 0.0534 -1.0000 -1.0000 3638527 1601361386.70 151.4839 60.0010 32.0000 1.9939 1.9953 404.5807 404.9240 0.0532 -1.0000 -1.0000 3638607 1601361386.80 151.4839 60.0010 32.0000 1.9952 1.9966 404.5455 404.8893 0.0534 -1.0000 -1.0000 3638667 1601361386.90 151.4467 60.0010 32.0000 1.9964 1.9978 404.2210 404.5653 0.0534 -1.0000 -1.0000 3638737 1601361387.00 151.4467 60.0010 32.0000 1.9953 1.9967 404.2112 404.5544 0.0533 -1.0000 -1.0000 3638797 1601361387.10 151.4467 60.0010 32.0000 1.9950 1.9964 404.5210 404.8649 0.0534 -1.0000 -1.0000 3638867 1601361387.20 151.4467 60.0010 32.0000 1.9954 1.9968 404.5331 404.8752 0.0532 -1.0000 -1.0000 3639067 1601361387.30 151.4467 60.0010 32.0000 1.9965 1.9979 404.1313 404.4752 0.0533 -1.0000 -1.0000 3639137 1601361387.40 151.4467 60.0010 32.0000 1.9964 1.9978 404.1400 404.4832 0.0533 -1.0000 -1.0000 3639197 1601361387.50 151.4869 60.0010 32.0000 1.9954 1.9968 404.3431 404.6870 0.0534 -1.0000 -1.0000 3639267 1601361387.60 151.4869 60.0010 32.0000 1.9943 1.9957 404.6129 404.9579 0.0535 -1.0000 -1.0000 3639327 1601361387.70 151.4869 60.0010 32.0000 1.9979 1.9993 404.4452 404.7903 0.0535 -1.0000 -1.0000 3639547 1601361387.80 151.4869 60.0010 32.0000 1.9955 1.9969 404.1111 404.4539 0.0532 -1.0000 -1.0000 3639627 1601361387.90 151.4869 60.0010 32.0000 1.9952 1.9966 404.0726 404.4165 0.0533 -1.0000 -1.0000 3639687 1601361388.00 151.5329 60.0010 32.0000 1.9938 1.9952 404.4746 404.8172 0.0532 -1.0000 -1.0000 3639747 1601361388.10 151.6111 60.0010 32.0000 1.9938 1.9952 404.4614 404.8047 0.0533 -1.0000 -1.0000 3639827 1601361388.20 151.6111 60.0010 32.0000 1.9965 1.9979 404.2049 404.5494 0.0535 -1.0000 -1.0000 3640306 1601361388.30 151.6111 60.0010 32.0000 1.9950 1.9964 404.1237 404.4688 0.0536 -1.0000 -1.0000 3640367 1601361388.40 151.6111 60.0010 32.0000 1.9956 1.9970 404.4009 404.7464 0.0537 -1.0000 -1.0000 3640437 1601361388.50 151.6111 60.0010 32.0000 1.9959 1.9973 404.2869 404.6327 0.0537 -1.0000 -1.0000 3640496 1601361388.60 151.6111 60.0010 32.0000 1.9949 1.9963 404.3611 404.7046 0.0533 -1.0000 -1.0000 3640566 1601361388.70 151.4035 60.0010 32.0000 1.9929 1.9943 404.4948 404.8390 0.0535 -1.0000 -1.0000 3640777 1601361388.80 151.4035 60.0010 32.0000 1.9948 1.9962 404.2341 404.5791 0.0536 -1.0000 -1.0000 3640837 1601361388.90 151.4035 60.0010 32.0000 1.9960 1.9974 404.1711 404.5147 0.0533 -1.0000 -1.0000 3640916 1601361389.00 151.4035 60.0010 32.0000 1.9943 1.9957 404.4838 404.8285 0.0534 -1.0000 -1.0000 3640976 1601361389.10 151.4035 60.0010 32.0000 1.9959 1.9973 404.6763 405.0214 0.0536 -1.0000 -1.0000 3641037 1601361389.20 151.4600 60.0010 32.0000 1.9962 1.9976 404.5027 404.8465 0.0532 -1.0000 -1.0000 3641346 1601361389.30 151.4600 60.0010 32.0000 1.9953 1.9967 404.1438 404.4882 0.0534 -1.0000 -1.0000 3641406 1601361389.40 151.4600 60.0010 32.0000 1.9952 1.9966 404.2814 404.6248 0.0533 -1.0000 -1.0000 3641466 1601361389.50 151.4600 60.0010 32.0000 1.9943 1.9957 404.5458 404.8909 0.0536 -1.0000 -1.0000 3641546 1601361389.60 151.4600 60.0010 32.0000 1.9943 1.9957 404.7604 405.1066 0.0536 -1.0000 -1.0000 3641606 1601361389.70 151.4440 60.0005 32.0000 1.9958 1.9972 404.2235 404.5679 0.0535 -1.0000 -1.0000 3641666 1601361389.80 151.4430 60.0005 32.0000 1.9955 1.9969 404.1807 404.5259 0.0536 -1.0000 -1.0000 3641796 1601361389.90 151.4430 60.0005 32.0000 1.9949 1.9963 404.4214 404.7639 0.0532 -1.0000 -1.0000 3641866 1601361390.00 151.4430 60.0005 32.0000 1.9952 1.9966 404.5417 404.8866 0.0535 -1.0000 -1.0000 3641926 1601361390.10 151.4430 60.0005 32.0000 1.9967 1.9981 404.3410 404.6848 0.0532 -1.0000 -1.0000 3641996 1601361390.20 151.4430 60.0005 32.0000 1.9956 1.9970 404.2545 404.5988 0.0535 -1.0000 -1.0000 3642056 1601361390.30 151.5622 60.0005 32.0000 1.9955 1.9969 404.2660 404.6105 0.0534 -1.0000 -1.0000 3642286 1601361390.40 151.6176 60.0005 32.0000 1.9950 1.9964 404.5632 404.9068 0.0533 -1.0000 -1.0000 3642366 1601361390.50 151.6176 60.0005 32.0000 1.9946 1.9959 404.5698 404.9121 0.0531 -1.0000 -1.0000 3642426 1601361390.60 151.6176 60.0005 32.0000 1.9947 1.9961 404.2251 404.5693 0.0534 -1.0000 -1.0000 3642486 1601361390.70 151.6176 60.0005 32.0000 1.9948 1.9962 404.3246 404.6699 0.0537 -1.0000 -1.0000 3642556 1601361390.80 151.6176 60.0005 32.0000 1.9940 1.9954 404.6941 405.0397 0.0535 -1.0000 -1.0000 3642786 1601361390.90 151.4207 60.0005 32.0000 1.9953 1.9967 404.3239 404.6675 0.0534 -1.0000 -1.0000 3642856 1601361391.00 151.4207 60.0005 32.0000 1.9964 1.9978 404.1283 404.4730 0.0534 -1.0000 -1.0000 3642926 1601361391.10 151.4207 60.0005 32.0000 1.9947 1.9961 404.4377 404.7817 0.0534 -1.0000 -1.0000 3642986 1601361391.20 151.4207 60.0005 32.0000 1.9944 1.9958 404.6490 404.9945 0.0535 -1.0000 -1.0000 3643056 1601361391.30 151.4207 60.0005 32.0000 1.9932 1.9946 404.6780 405.0224 0.0534 -1.0000 -1.0000 3643116 1601361391.40 151.5826 60.0005 32.0000 1.9952 1.9966 404.3901 404.7339 0.0534 -1.0000 -1.0000 3643186 1601361391.50 151.6268 60.0005 32.0000 1.9952 1.9966 404.0267 404.3712 0.0534 -1.0000 -1.0000 3643256 1601361391.60 151.6268 60.0005 32.0000 1.9955 1.9969 404.2746 404.6183 0.0534 -1.0000 -1.0000 3643316 1601361391.70 151.6268 60.0005 32.0000 1.9960 1.9974 404.5824 404.9254 0.0532 -1.0000 -1.0000 3643376 1601361391.80 151.6268 60.0005 32.0000 1.9965 1.9979 404.6855 405.0306 0.0536 -1.0000 -1.0000 3643826 1601361391.90 151.6268 60.0005 32.0000 1.9984 1.9998 404.2007 404.5464 0.0536 -1.0000 -1.0000 3643886 1601361392.00 151.6595 60.0005 32.0000 1.9953 1.9967 404.3587 404.7020 0.0532 -1.0000 -1.0000 3643946 1601361392.10 151.6595 60.0005 32.0000 1.9933 1.9947 404.5756 404.9205 0.0535 -1.0000 -1.0000 3644026 1601361392.20 151.6595 60.0005 32.0000 1.9953 1.9967 404.7100 405.0547 0.0534 -1.0000 -1.0000 3644086 1601361392.30 151.6595 60.0005 32.0000 1.9955 1.9969 404.2595 404.6037 0.0534 -1.0000 -1.0000 3644316 1601361392.40 151.6595 60.0005 32.0000 1.9959 1.9973 404.0656 404.4112 0.0535 -1.0000 -1.0000 3644396 1601361392.50 151.4951 60.0005 32.0000 1.9952 1.9966 404.2415 404.5855 0.0535 -1.0000 -1.0000 3644456 1601361392.60 151.4951 60.0005 32.0000 1.9925 1.9939 404.4450 404.7889 0.0533 -1.0000 -1.0000 3644516 1601361392.70 151.4951 60.0005 32.0000 1.9934 1.9948 404.5689 404.9131 0.0534 -1.0000 -1.0000 3644586 1601361392.80 151.4951 60.0005 32.0000 1.9958 1.9972 404.2887 404.6333 0.0535 -1.0000 -1.0000 3644816 1601361392.90 151.4951 60.0005 32.0000 1.9961 1.9975 404.0778 404.4220 0.0534 -1.0000 -1.0000 3644886 1601361393.00 151.4880 60.0005 32.0000 1.9953 1.9967 404.6659 405.0117 0.0536 -1.0000 -1.0000 3644946 1601361393.10 151.4419 60.0005 32.0000 1.9942 1.9956 404.6272 404.9712 0.0533 -1.0000 -1.0000 3645016 1601361393.20 151.4419 60.0005 32.0000 1.9943 1.9957 404.4126 404.7574 0.0536 -1.0000 -1.0000 3645086 1601361393.30 151.4419 60.0005 32.0000 1.9964 1.9978 404.1760 404.5205 0.0535 -1.0000 -1.0000 3645146 1601361393.40 151.4419 60.0005 32.0000 1.9968 1.9982 404.3040 404.6477 0.0532 -1.0000 -1.0000 3645316 1601361393.50 151.4419 60.0005 32.0000 1.9955 1.9969 404.5270 404.8726 0.0537 -1.0000 -1.0000 3645396 1601361393.60 151.6718 60.0005 32.0000 1.9949 1.9963 404.6034 404.9484 0.0534 -1.0000 -1.0000 3645456 1601361393.70 151.6718 60.0005 32.0000 1.9937 1.9951 404.3536 404.6974 0.0534 -1.0000 -1.0000 3645516 1601361393.80 151.6718 60.0005 32.0000 1.9966 1.9980 404.2840 404.6284 0.0535 -1.0000 -1.0000 3645596 1601361393.90 151.6718 60.0005 32.0000 1.9944 1.9958 404.7452 405.0887 0.0532 -1.0000 -1.0000 3645816 1601361394.00 151.6718 60.0005 32.0000 1.9942 1.9956 404.6990 405.0424 0.0532 -1.0000 -1.0000 3645876 1601361394.10 151.6718 60.0005 32.0000 1.9938 1.9951 404.3256 404.6693 0.0534 -1.0000 -1.0000 3645946 1601361394.20 151.5316 60.0005 32.0000 1.9933 1.9947 404.3731 404.7170 0.0534 -1.0000 -1.0000 3646016 1601361394.30 151.5316 60.0005 32.0000 1.9936 1.9950 404.5808 404.9255 0.0535 -1.0000 -1.0000 3646076 1601361394.40 151.5316 60.0005 32.0000 1.9949 1.9963 404.4883 404.8325 0.0533 -1.0000 -1.0000 3646566 1601361394.50 151.5316 60.0005 32.0000 1.9970 1.9984 404.1056 404.4489 0.0533 -1.0000 -1.0000 3646637 1601361394.60 151.5316 60.0005 32.0000 1.9955 1.9968 404.4846 404.8282 0.0535 -1.0000 -1.0000 3646696 1601361394.70 151.5316 60.0005 32.0000 1.9950 1.9964 404.6157 404.9594 0.0531 -1.0000 -1.0000 3646766 1601361394.80 151.5436 60.0015 32.0000 1.9959 1.9973 404.6719 405.0174 0.0535 -1.0000 -1.0000 3646836 1601361394.90 151.5436 60.0015 32.0000 1.9955 1.9969 404.2568 404.5999 0.0533 -1.0000 -1.0000 3647067 1601361395.00 151.5436 60.0015 32.0000 1.9956 1.9969 404.0480 404.3908 0.0532 -1.0000 -1.0000 3647127 1601361395.10 151.5436 60.0015 32.0000 1.9952 1.9966 404.3349 404.6788 0.0534 -1.0000 -1.0000 3647187 1601361395.20 151.5436 60.0015 32.0000 1.9946 1.9960 404.6491 404.9946 0.0536 -1.0000 -1.0000 3647267 1601361395.30 151.6769 60.0015 32.0000 1.9967 1.9981 404.3436 404.6882 0.0533 -1.0000 -1.0000 3647327 1601361395.40 151.6769 60.0015 32.0000 1.9952 1.9966 404.0731 404.4174 0.0535 -1.0000 -1.0000 3647557 1601361395.50 151.6769 60.0015 32.0000 1.9949 1.9963 404.6468 404.9914 0.0536 -1.0000 -1.0000 3647627 1601361395.60 151.6769 60.0015 32.0000 1.9962 1.9976 404.5119 404.8578 0.0536 -1.0000 -1.0000 3647697 1601361395.70 151.6769 60.0015 32.0000 1.9965 1.9979 404.1732 404.5167 0.0533 -1.0000 -1.0000 3647757 1601361395.80 151.5522 60.0015 32.0000 1.9958 1.9972 404.1859 404.5293 0.0533 -1.0000 -1.0000 3647837 1601361395.90 151.3625 60.0015 32.0000 1.9951 1.9965 404.5579 404.9020 0.0534 -1.0000 -1.0000 3648577 1601361396.00 151.3625 60.0015 32.0000 1.9938 1.9952 404.6758 405.0202 0.0533 -1.0000 -1.0000 3648657 1601361396.10 151.3625 60.0015 32.0000 1.9950 1.9964 404.3758 404.7200 0.0533 -1.0000 -1.0000 3648727 1601361396.20 151.3625 60.0015 32.0000 1.9943 1.9957 404.0893 404.4331 0.0535 -1.0000 -1.0000 3648807 1601361396.30 151.3625 60.0015 32.0000 1.9950 1.9964 404.3007 404.6450 0.0534 -1.0000 -1.0000 3648907 1601361396.40 151.5963 60.0015 32.0000 1.9946 1.9960 404.4633 404.8083 0.0536 -1.0000 -1.0000 3648977 1601361396.50 151.5963 60.0015 32.0000 1.9951 1.9965 404.3682 404.7138 0.0535 -1.0000 -1.0000 3649057 1601361396.60 151.5963 60.0015 32.0000 1.9957 1.9971 404.0722 404.4165 0.0535 -1.0000 -1.0000 3649117 1601361396.70 151.5963 60.0015 32.0000 1.9951 1.9965 404.5416 404.8850 0.0534 -1.0000 -1.0000 3649187 1601361396.80 151.5963 60.0015 32.0000 1.9955 1.9969 404.7043 405.0499 0.0535 -1.0000 -1.0000 3649247 1601361396.90 151.5963 60.0015 32.0000 1.9947 1.9961 404.5732 404.9183 0.0536 -1.0000 -1.0000 3649327 1601361397.00 151.7384 60.0015 32.0000 1.9947 1.9960 404.4617 404.8044 0.0531 -1.0000 -1.0000 3649387 1601361397.10 151.7384 60.0015 32.0000 1.9980 1.9994 404.2497 404.5919 0.0532 -1.0000 -1.0000 3649447 1601361397.20 151.7384 60.0015 32.0000 1.9941 1.9955 404.6741 405.0178 0.0533 -1.0000 -1.0000 3649527 1601361397.30 151.7384 60.0015 32.0000 1.9945 1.9959 404.6448 404.9895 0.0535 -1.0000 -1.0000 3649597 1601361397.40 151.7384 60.0015 32.0000 1.9967 1.9981 404.4550 404.8003 0.0535 -1.0000 -1.0000 3649657 1601361397.50 151.7384 60.0015 32.0000 1.9957 1.9971 404.4860 404.8307 0.0535 -1.0000 -1.0000 3649817 1601361397.60 151.4664 60.0015 32.0000 1.9940 1.9954 404.6788 405.0238 0.0535 -1.0000 -1.0000 3649877 1601361397.70 151.4664 60.0015 32.0000 1.9966 1.9980 404.6774 405.0223 0.0534 -1.0000 -1.0000 3649937 1601361397.80 151.4664 60.0015 32.0000 1.9962 1.9976 404.3648 404.7091 0.0535 -1.0000 -1.0000 3650017 1601361397.90 151.4664 60.0015 32.0000 1.9942 1.9956 404.5044 404.8483 0.0532 -1.0000 -1.0000 3650077 1601361398.00 151.4664 60.0015 32.0000 1.9938 1.9952 404.8055 405.1518 0.0537 -1.0000 -1.0000 3650597 1601361398.10 151.3371 60.0015 32.0000 1.9953 1.9967 404.6579 405.0023 0.0533 -1.0000 -1.0000 3650667 1601361398.20 151.2790 60.0015 32.0000 1.9971 1.9985 404.5747 404.9182 0.0533 -1.0000 -1.0000 3650737 1601361398.30 151.2790 60.0015 32.0000 1.9974 1.9988 404.0999 404.4457 0.0537 -1.0000 -1.0000 3650817 1601361398.40 151.2790 60.0015 32.0000 1.9965 1.9979 404.5564 404.9013 0.0535 -1.0000 -1.0000 3650897 1601361398.50 151.2790 60.0015 32.0000 1.9941 1.9955 404.6342 404.9802 0.0537 -1.0000 -1.0000 3650957 1601361398.60 151.2790 60.0015 32.0000 1.9931 1.9945 404.5550 404.8991 0.0535 -1.0000 -1.0000 3651017 1601361398.70 151.2790 60.0015 32.0000 1.9964 1.9978 404.0860 404.4313 0.0535 -1.0000 -1.0000 3651087 1601361398.80 151.2790 60.0015 32.0000 1.9964 1.9978 404.3166 404.6604 0.0533 -1.0000 -1.0000 3651157 1601361398.90 151.6285 60.0015 32.0000 1.9961 1.9975 404.5621 404.9067 0.0535 -1.0000 -1.0000 3651227 1601361399.00 151.6285 60.0015 32.0000 1.9932 1.9946 404.7267 405.0719 0.0535 -1.0000 -1.0000 3651287 1601361399.10 151.6285 60.0015 32.0000 1.9965 1.9979 404.5832 404.9284 0.0536 -1.0000 -1.0000 3651347 1601361399.20 151.6285 60.0015 32.0000 1.9970 1.9984 404.4059 404.7513 0.0536 -1.0000 -1.0000 3651427 1601361399.30 151.6285 60.0015 32.0000 1.9941 1.9955 404.4926 404.8374 0.0534 -1.0000 -1.0000 3651487 1601361399.40 151.6285 60.0015 32.0000 1.9952 1.9966 404.4250 404.7685 0.0533 -1.0000 -1.0000 3651547 1601361399.50 151.6072 60.0019 32.0000 1.9954 1.9968 404.4231 404.7670 0.0534 -1.0000 -1.0000 3651626 1601361399.60 151.5874 60.0023 32.0000 1.9966 1.9980 404.0592 404.4034 0.0536 -1.0000 -1.0000 3651687 1601361399.70 151.5874 60.0023 32.0000 1.9958 1.9972 404.0627 404.4069 0.0533 -1.0000 -1.0000 3651747 1601361399.80 151.5874 60.0023 32.0000 1.9947 1.9961 404.4188 404.7635 0.0535 -1.0000 -1.0000 3651836 1601361399.90 151.5874 60.0023 32.0000 1.9951 1.9966 404.4631 404.8087 0.0535 -1.0000 -1.0000 3651896 1601361400.00 151.5874 60.0023 32.0000 1.9958 1.9972 404.2495 404.5927 0.0532 -1.0000 -1.0000 3652066 1601361400.10 151.5874 60.0023 32.0000 1.9945 1.9959 404.2998 404.6419 0.0531 -1.0000 -1.0000 3652146 1601361400.20 151.4311 60.0023 32.0000 1.9929 1.9943 404.5130 404.8591 0.0536 -1.0000 -1.0000 3652206 1601361400.30 151.4311 60.0023 32.0000 1.9950 1.9964 404.6074 404.9517 0.0534 -1.0000 -1.0000 3652277 1601361400.40 151.4311 60.0023 32.0000 1.9959 1.9973 404.4621 404.8071 0.0535 -1.0000 -1.0000 3652347 1601361400.50 151.4311 60.0023 32.0000 1.9964 1.9978 404.2362 404.5797 0.0532 -1.0000 -1.0000 3652566 1601361400.60 151.4311 60.0023 32.0000 1.9938 1.9952 404.6300 404.9731 0.0533 -1.0000 -1.0000 3652626 1601361400.70 151.4732 60.0023 32.0000 1.9935 1.9949 404.6547 404.9988 0.0532 -1.0000 -1.0000 3652706 1601361400.80 151.4877 60.0023 32.0000 1.9948 1.9962 404.3910 404.7355 0.0533 -1.0000 -1.0000 3652766 1601361400.90 151.4877 60.0023 32.0000 1.9963 1.9976 404.4012 404.7442 0.0534 -1.0000 -1.0000 3652836 1601361401.00 151.4877 60.0023 32.0000 1.9954 1.9968 404.7141 405.0601 0.0535 -1.0000 -1.0000 3652907 1601361401.10 151.4877 60.0023 32.0000 1.9942 1.9956 404.6334 404.9779 0.0534 -1.0000 -1.0000 3653667 1601361401.20 151.4877 60.0023 32.0000 1.9951 1.9965 404.4832 404.8281 0.0534 -1.0000 -1.0000 3653736 1601361401.30 151.5536 60.0023 32.0000 1.9948 1.9962 404.2079 404.5512 0.0532 -1.0000 -1.0000 3653806 1601361401.40 151.5536 60.0023 32.0000 1.9924 1.9938 404.4436 404.7875 0.0534 -1.0000 -1.0000 3653867 1601361401.50 151.5536 60.0023 32.0000 1.9934 1.9948 404.7866 405.1329 0.0536 -1.0000 -1.0000 3653936 1601361401.60 151.5536 60.0023 32.0000 1.9944 1.9958 404.5252 404.8700 0.0534 -1.0000 -1.0000 3653996 1601361401.70 151.5536 60.0023 32.0000 1.9948 1.9962 404.1751 404.5189 0.0533 -1.0000 -1.0000 3654066 1601361401.80 151.4822 60.0023 32.0000 1.9955 1.9969 404.1087 404.4529 0.0535 -1.0000 -1.0000 3654136 1601361401.90 151.4728 60.0023 32.0000 1.9952 1.9966 404.7632 405.1086 0.0534 -1.0000 -1.0000 3654196 1601361402.00 151.4728 60.0023 32.0000 1.9941 1.9955 404.7708 405.1160 0.0536 -1.0000 -1.0000 3654266 1601361402.10 151.4728 60.0023 32.0000 1.9954 1.9968 404.1103 404.4561 0.0537 -1.0000 -1.0000 3654336 1601361402.20 151.4728 60.0023 32.0000 1.9944 1.9958 404.1360 404.4800 0.0533 -1.0000 -1.0000 3654396 1601361402.30 151.4728 60.0023 32.0000 1.9938 1.9952 404.6099 404.9539 0.0534 -1.0000 -1.0000 3654456 1601361402.40 151.4613 60.0023 32.0000 1.9946 1.9960 404.7794 405.1246 0.0535 -1.0000 -1.0000 3654536 1601361402.50 151.6812 60.0023 32.0000 1.9955 1.9969 404.5214 404.8651 0.0534 -1.0000 -1.0000 3654606 1601361402.60 151.6812 60.0023 32.0000 1.9972 1.9986 404.3124 404.6568 0.0534 -1.0000 -1.0000 3654816 1601361402.70 151.6812 60.0023 32.0000 1.9974 1.9988 404.3987 404.7416 0.0532 -1.0000 -1.0000 3654886 1601361402.80 151.6812 60.0023 32.0000 1.9967 1.9981 404.7050 405.0499 0.0534 -1.0000 -1.0000 3654956 1601361402.90 151.6812 60.0023 32.0000 1.9933 1.9947 404.6772 405.0211 0.0533 -1.0000 -1.0000 3655026 1601361403.00 151.6812 60.0023 32.0000 1.9957 1.9971 404.3229 404.6676 0.0535 -1.0000 -1.0000 3655086 1601361403.10 151.6812 60.0023 32.0000 1.9976 1.9990 404.2111 404.5560 0.0535 -1.0000 -1.0000 3655326 1601361403.20 151.6812 60.0023 32.0000 1.9965 1.9979 404.4542 404.7995 0.0536 -1.0000 -1.0000 3655396 1601361403.30 151.6812 60.0023 32.0000 1.9960 1.9974 404.5932 404.9372 0.0532 -1.0000 -1.0000 3655456 1601361403.40 151.6812 60.0023 32.0000 1.9973 1.9987 404.3195 404.6645 0.0535 -1.0000 -1.0000 3655526 1601361403.50 151.6812 60.0023 32.0000 1.9948 1.9962 404.2325 404.5762 0.0535 -1.0000 -1.0000 3655596 1601361403.60 151.4795 60.0023 32.0000 1.9945 1.9959 404.6089 404.9541 0.0536 -1.0000 -1.0000 3655656 1601361403.70 151.4795 60.0023 32.0000 1.9942 1.9956 404.6101 404.9553 0.0536 -1.0000 -1.0000 3655716 1601361403.80 151.4795 60.0023 32.0000 1.9967 1.9981 404.3790 404.7247 0.0535 -1.0000 -1.0000 3655796 1601361403.90 151.4795 60.0023 32.0000 1.9971 1.9985 404.1836 404.5284 0.0536 -1.0000 -1.0000 3655856 1601361404.00 151.4795 60.0023 32.0000 1.9944 1.9958 404.5659 404.9115 0.0535 -1.0000 -1.0000 3655926 1601361404.10 151.4795 60.0023 32.0000 1.9951 1.9964 404.7632 405.1071 0.0534 -1.0000 -1.0000 3655996 1601361404.20 151.2445 60.0023 32.0000 1.9951 1.9965 404.8031 405.1475 0.0533 -1.0000 -1.0000 3656056 1601361404.30 151.2445 60.0023 32.0000 1.9952 1.9966 404.2996 404.6449 0.0536 -1.0000 -1.0000 3656126 1601361404.40 151.2445 60.0023 32.0000 1.9929 1.9943 404.5273 404.8721 0.0533 -1.0000 -1.0000 3656196 1601361404.50 151.2445 60.0023 32.0000 1.9925 1.9939 404.5666 404.9101 0.0533 -1.0000 -1.0000 3656256 1601361404.60 151.2445 60.0023 32.0000 1.9960 1.9974 404.5611 404.9064 0.0536 -1.0000 -1.0000 3656315 1601361404.70 151.2445 60.0023 32.0000 1.9955 1.9969 404.4739 404.8185 0.0534 -1.0000 -1.0000 3656606 1601361404.80 151.2445 60.0023 32.0000 1.9955 1.9969 404.4936 404.8379 0.0534 -1.0000 -1.0000 3656676 1601361404.90 151.4987 60.0013 32.0000 1.9953 1.9967 404.8607 405.2078 0.0538 -1.0000 -1.0000 3656746 1601361405.00 151.4987 60.0013 32.0000 1.9957 1.9971 404.7832 405.1280 0.0535 -1.0000 -1.0000 3656806 1601361405.10 151.4987 60.0013 32.0000 1.9956 1.9970 404.4259 404.7707 0.0535 -1.0000 -1.0000 3656876 1601361405.20 151.4987 60.0013 32.0000 1.9953 1.9967 404.1902 404.5344 0.0533 -1.0000 -1.0000 3657076 1601361405.30 151.4987 60.0013 32.0000 1.9959 1.9973 404.2845 404.6264 0.0532 -1.0000 -1.0000 3657136 1601361405.40 151.6214 60.0013 32.0000 1.9941 1.9955 404.4838 404.8271 0.0532 -1.0000 -1.0000 3657196 1601361405.50 151.6214 60.0013 32.0000 1.9949 1.9963 404.6025 404.9472 0.0535 -1.0000 -1.0000 3657266 1601361405.60 151.6214 60.0013 32.0000 1.9963 1.9977 404.1720 404.5151 0.0533 -1.0000 -1.0000 3657336 1601361405.70 151.6214 60.0013 32.0000 1.9964 1.9978 404.3550 404.6983 0.0533 -1.0000 -1.0000 3657566 1601361405.80 151.6214 60.0013 32.0000 1.9942 1.9956 404.7470 405.0904 0.0533 -1.0000 -1.0000 3657636 1601361405.90 151.5838 60.0013 32.0000 1.9950 1.9964 404.5382 404.8834 0.0535 -1.0000 -1.0000 3657696 1601361406.00 151.4913 60.0013 32.0000 1.9957 1.9971 404.2974 404.6419 0.0534 -1.0000 -1.0000 3657766 1601361406.10 151.4913 60.0013 32.0000 1.9966 1.9980 404.0279 404.3713 0.0533 -1.0000 -1.0000 3657836 1601361406.20 151.4913 60.0013 32.0000 1.9955 1.9969 404.3663 404.7104 0.0534 -1.0000 -1.0000 3658085 1601361406.30 151.4913 60.0013 32.0000 1.9929 1.9943 404.8481 405.1922 0.0533 -1.0000 -1.0000 3658146 1601361406.40 151.4913 60.0013 32.0000 1.9945 1.9959 404.6803 405.0244 0.0534 -1.0000 -1.0000 3658225 1601361406.50 151.4949 60.0013 32.0000 1.9958 1.9972 404.4674 404.8127 0.0535 -1.0000 -1.0000 3658285 1601361406.60 151.5016 60.0013 32.0000 1.9984 1.9998 404.5297 404.8750 0.0537 -1.0000 -1.0000 3658345 1601361406.70 151.5016 60.0013 32.0000 1.9953 1.9967 404.6224 404.9658 0.0531 -1.0000 -1.0000 3659085 1601361406.80 151.5016 60.0013 32.0000 1.9953 1.9967 404.6583 405.0033 0.0534 -1.0000 -1.0000 3659155 1601361406.90 151.5016 60.0013 32.0000 1.9959 1.9973 404.6059 404.9494 0.0533 -1.0000 -1.0000 3659235 1601361407.00 151.5016 60.0013 32.0000 1.9963 1.9977 404.3313 404.6757 0.0534 -1.0000 -1.0000 3659385 1601361407.10 151.6190 60.0013 32.0000 1.9952 1.9966 404.1940 404.5368 0.0533 -1.0000 -1.0000 3659445 1601361407.20 151.6190 60.0013 32.0000 1.9953 1.9967 404.4004 404.7442 0.0533 -1.0000 -1.0000 3659515 1601361407.30 151.6190 60.0013 32.0000 1.9956 1.9970 404.5859 404.9315 0.0536 -1.0000 -1.0000 3659575 1601361407.40 151.6190 60.0013 32.0000 1.9972 1.9986 404.4848 404.8288 0.0533 -1.0000 -1.0000 3659645 1601361407.50 151.6190 60.0013 32.0000 1.9978 1.9992 404.3180 404.6625 0.0536 -1.0000 -1.0000 3659715 1601361407.60 151.4528 60.0013 32.0000 1.9967 1.9981 404.3641 404.7095 0.0535 -1.0000 -1.0000 3659775 1601361407.70 151.4528 60.0013 32.0000 1.9958 1.9972 404.4762 404.8204 0.0534 -1.0000 -1.0000 3659845 1601361407.80 151.4528 60.0013 32.0000 1.9965 1.9979 404.6335 404.9785 0.0535 -1.0000 -1.0000 3659915 1601361407.90 151.4528 60.0013 32.0000 1.9947 1.9961 404.2181 404.5618 0.0532 -1.0000 -1.0000 3659985 1601361408.00 151.4528 60.0013 32.0000 1.9945 1.9959 404.1589 404.5041 0.0536 -1.0000 -1.0000 3700045 1601361408.10 151.3979 60.0013 32.0000 1.9933 1.9947 404.3677 404.7128 0.0535 -1.0000 -1.0000 3700125 1601361408.20 151.2108 60.0013 32.0000 1.9928 1.9942 404.6046 404.9488 0.0533 -1.0000 -1.0000 3700615 1601361408.30 151.2108 60.0013 32.0000 1.9963 1.9977 404.4045 404.7485 0.0534 -1.0000 -1.0000 3700675 1601361408.40 151.2108 60.0013 32.0000 1.9957 1.9972 404.2840 404.6292 0.0535 -1.0000 -1.0000 3700755 1601361408.50 151.2108 60.0013 32.0000 1.9922 1.9936 404.5091 404.8533 0.0534 -1.0000 -1.0000 3700815 1601361408.60 151.2969 60.0013 32.0000 1.9936 1.9950 404.4943 404.8380 0.0533 -1.0000 -1.0000 3700875 1601361408.70 151.2969 60.0013 32.0000 1.9960 1.9974 404.3737 404.7169 0.0533 -1.0000 -1.0000 3700945 1601361408.80 151.2969 60.0013 32.0000 1.9972 1.9986 404.2109 404.5551 0.0535 -1.0000 -1.0000 3701015 1601361408.90 151.2969 60.0013 32.0000 1.9956 1.9970 404.4710 404.8165 0.0536 -1.0000 -1.0000 3701085 1601361409.00 151.2969 60.0013 32.0000 1.9952 1.9966 404.2691 404.6127 0.0533 -1.0000 -1.0000 3701145 1601361409.10 151.2969 60.0013 32.0000 1.9955 1.9969 404.1530 404.4965 0.0534 -1.0000 -1.0000 3701204 1601361409.20 151.2969 60.0013 32.0000 1.9968 1.9982 404.1139 404.4578 0.0534 -1.0000 -1.0000 3701284 1601361409.30 151.4356 60.0013 32.0000 1.9940 1.9954 404.5021 404.8465 0.0534 -1.0000 -1.0000 3701345 1601361409.40 151.7594 60.0013 32.0000 1.9946 1.9960 404.4436 404.7886 0.0535 -1.0000 -1.0000 3701404 1601361409.50 151.7594 60.0013 32.0000 1.9954 1.9968 404.4077 404.7514 0.0532 -1.0000 -1.0000 3701475 1601361409.60 151.7594 60.0013 32.0000 1.9976 1.9990 404.1487 404.4926 0.0534 -1.0000 -1.0000 3701545 1601361409.70 151.7594 60.0013 32.0000 1.9971 1.9985 404.6708 405.0142 0.0533 -1.0000 -1.0000 3701604 1601361409.80 151.7594 60.0013 32.0000 1.9942 1.9956 404.7275 405.0711 0.0532 -1.0000 -1.0000 3702035 1601361409.90 151.7594 60.0013 32.0000 1.9949 1.9963 404.4003 404.7444 0.0535 -1.0000 -1.0000 3702094 1601361410.00 151.6811 60.0015 32.0000 1.9957 1.9971 404.1896 404.5350 0.0535 -1.0000 -1.0000 3702155 1601361410.10 151.6811 60.0015 32.0000 1.9938 1.9952 404.6796 405.0242 0.0535 -1.0000 -1.0000 3702235 1601361410.20 151.6811 60.0015 32.0000 1.9947 1.9961 404.7021 405.0470 0.0534 -1.0000 -1.0000 3702294 1601361410.30 151.6811 60.0015 32.0000 1.9949 1.9963 404.6257 404.9710 0.0536 -1.0000 -1.0000 3702355 1601361410.40 151.6811 60.0015 32.0000 1.9974 1.9988 404.2294 404.5751 0.0537 -1.0000 -1.0000 3702435 1601361410.50 151.6811 60.0015 32.0000 1.9945 1.9959 404.2799 404.6252 0.0535 -1.0000 -1.0000 3702494 1601361410.60 151.5124 60.0015 32.0000 1.9937 1.9951 404.6532 404.9975 0.0534 -1.0000 -1.0000 3702554 1601361410.70 151.3655 60.0015 32.0000 1.9945 1.9959 404.6409 404.9862 0.0536 -1.0000 -1.0000 3702624 1601361410.80 151.3655 60.0015 32.0000 1.9955 1.9969 404.2755 404.6202 0.0534 -1.0000 -1.0000 3702814 1601361410.90 151.3655 60.0015 32.0000 1.9952 1.9966 404.5314 404.8776 0.0537 -1.0000 -1.0000 3702884 1601361411.00 151.3655 60.0015 32.0000 1.9944 1.9958 404.6683 405.0127 0.0533 -1.0000 -1.0000 3702954 1601361411.10 151.3655 60.0015 32.0000 1.9958 1.9972 404.5968 404.9406 0.0534 -1.0000 -1.0000 3703014 1601361411.20 151.5594 60.0015 32.0000 1.9959 1.9973 404.3078 404.6516 0.0534 -1.0000 -1.0000 3703084 1601361411.30 151.5594 60.0015 32.0000 1.9944 1.9958 404.7413 405.0863 0.0535 -1.0000 -1.0000 3703564 1601361411.40 151.5594 60.0015 32.0000 1.9937 1.9951 404.7464 405.0914 0.0534 -1.0000 -1.0000 3703624 1601361411.50 151.5594 60.0015 32.0000 1.9962 1.9976 404.4700 404.8152 0.0537 -1.0000 -1.0000 3703694 1601361411.60 151.5594 60.0015 32.0000 1.9962 1.9976 404.2688 404.6149 0.0536 -1.0000 -1.0000 3703764 1601361411.70 151.5261 60.0015 32.0000 1.9957 1.9971 404.5165 404.8602 0.0534 -1.0000 -1.0000 3703824 1601361411.80 151.4558 60.0015 32.0000 1.9938 1.9952 404.6474 404.9919 0.0534 -1.0000 -1.0000 3704114 1601361411.90 151.4558 60.0015 32.0000 1.9953 1.9967 404.6522 404.9978 0.0535 -1.0000 -1.0000 3704174 1601361412.00 151.4558 60.0015 32.0000 1.9967 1.9981 404.2191 404.5604 0.0531 -1.0000 -1.0000 3704234 1601361412.10 151.4558 60.0015 32.0000 1.9957 1.9971 404.2355 404.5788 0.0533 -1.0000 -1.0000 3704304 1601361412.20 151.4558 60.0015 32.0000 1.9950 1.9964 404.4512 404.7960 0.0535 -1.0000 -1.0000 3704374 1601361412.30 151.4558 60.0015 32.0000 1.9937 1.9951 404.4930 404.8383 0.0536 -1.0000 -1.0000 3704434 1601361412.40 151.4481 60.0015 32.0000 1.9976 1.9990 404.2603 404.6052 0.0534 -1.0000 -1.0000 3704504 1601361412.50 151.3577 60.0015 32.0000 1.9949 1.9963 404.2300 404.5740 0.0534 -1.0000 -1.0000 3704564 1601361412.60 151.3577 60.0015 32.0000 1.9931 1.9945 404.6040 404.9468 0.0532 -1.0000 -1.0000 3704634 1601361412.70 151.3577 60.0015 32.0000 1.9951 1.9965 404.5872 404.9317 0.0534 -1.0000 -1.0000 3704704 1601361412.80 151.3577 60.0015 32.0000 1.9965 1.9979 404.3045 404.6493 0.0535 -1.0000 -1.0000 3704774 1601361412.90 151.3577 60.0015 32.0000 1.9952 1.9966 404.3200 404.6639 0.0534 -1.0000 -1.0000 3704844 1601361413.00 151.4945 60.0015 32.0000 1.9935 1.9949 404.6342 404.9779 0.0532 -1.0000 -1.0000 3704904 1601361413.10 151.4945 60.0015 32.0000 1.9948 1.9961 404.5728 404.9171 0.0535 -1.0000 -1.0000 3704964 1601361413.20 151.4945 60.0015 32.0000 1.9972 1.9986 404.1974 404.5427 0.0536 -1.0000 -1.0000 3705044 1601361413.30 151.4945 60.0015 32.0000 1.9942 1.9956 404.3985 404.7426 0.0533 -1.0000 -1.0000 3705104 1601361413.40 151.4945 60.0015 32.0000 1.9942 1.9956 404.6745 405.0180 0.0533 -1.0000 -1.0000 3706074 1601361413.50 151.4945 60.0015 32.0000 1.9948 1.9962 404.3898 404.7347 0.0536 -1.0000 -1.0000 3706164 1601361413.60 151.5694 60.0015 32.0000 1.9940 1.9954 404.3661 404.7091 0.0532 -1.0000 -1.0000 3706223 1601361413.70 151.5694 60.0015 32.0000 1.9927 1.9941 404.5804 404.9247 0.0534 -1.0000 -1.0000 3706293 1601361413.80 151.5694 60.0015 32.0000 1.9932 1.9946 404.4397 404.7845 0.0536 -1.0000 -1.0000 3706364 1601361413.90 151.5694 60.0015 32.0000 1.9957 1.9971 404.2989 404.6429 0.0533 -1.0000 -1.0000 3706423 1601361414.00 151.5694 60.0015 32.0000 1.9961 1.9975 404.4732 404.8177 0.0535 -1.0000 -1.0000 3706484 1601361414.10 151.4703 60.0015 32.0000 1.9941 1.9955 404.6431 404.9886 0.0536 -1.0000 -1.0000 3706564 1601361414.20 151.4664 60.0015 32.0000 1.9946 1.9960 404.6111 404.9572 0.0536 -1.0000 -1.0000 3706623 1601361414.30 151.4664 60.0015 32.0000 1.9971 1.9985 404.4078 404.7521 0.0534 -1.0000 -1.0000 3706683 1601361414.40 151.4664 60.0015 32.0000 1.9954 1.9968 404.3100 404.6544 0.0535 -1.0000 -1.0000 3706763 1601361414.50 151.4664 60.0015 32.0000 1.9966 1.9980 404.4102 404.7543 0.0533 -1.0000 -1.0000 3706823 1601361414.60 151.4664 60.0015 32.0000 1.9939 1.9953 404.6358 404.9795 0.0534 -1.0000 -1.0000 3706883 1601361414.70 151.6656 60.0012 32.0000 1.9951 1.9965 404.2594 404.6037 0.0534 -1.0000 -1.0000 3706953 1601361414.80 151.6985 60.0012 32.0000 1.9967 1.9981 404.2805 404.6248 0.0535 -1.0000 -1.0000 3707023 1601361414.90 151.6985 60.0012 32.0000 1.9960 1.9974 404.4888 404.8349 0.0536 -1.0000 -1.0000 3707093 1601361415.00 151.6985 60.0012 32.0000 1.9963 1.9977 404.7643 405.1092 0.0535 -1.0000 -1.0000 3707153 1601361415.10 151.6985 60.0012 32.0000 1.9946 1.9960 404.6462 404.9904 0.0534 -1.0000 -1.0000 3707213 1601361415.20 151.6985 60.0012 32.0000 1.9982 1.9996 404.2960 404.6405 0.0535 -1.0000 -1.0000 3707293 1601361415.30 151.6985 60.0012 32.0000 1.9974 1.9988 404.4076 404.7514 0.0533 -1.0000 -1.0000 3707354 1601361415.40 151.6985 60.0012 32.0000 1.9947 1.9961 404.6293 404.9733 0.0534 -1.0000 -1.0000 3707603 1601361415.50 151.6985 60.0012 32.0000 1.9943 1.9957 404.6176 404.9647 0.0536 -1.0000 -1.0000 3707673 1601361415.60 151.6985 60.0012 32.0000 1.9946 1.9960 404.4374 404.7812 0.0534 -1.0000 -1.0000 3707733 1601361415.70 151.6985 60.0012 32.0000 1.9973 1.9987 404.5273 404.8713 0.0534 -1.0000 -1.0000 3707803 1601361415.80 151.6985 60.0012 32.0000 1.9954 1.9968 404.6440 404.9891 0.0535 -1.0000 -1.0000 3707873 1601361415.90 151.5051 60.0012 32.0000 1.9933 1.9947 404.7472 405.0919 0.0535 -1.0000 -1.0000 3708063 1601361416.00 151.4919 60.0012 32.0000 1.9939 1.9953 404.6798 405.0244 0.0534 -1.0000 -1.0000 3708123 1601361416.10 151.4919 60.0012 32.0000 1.9949 1.9963 404.2893 404.6340 0.0534 -1.0000 -1.0000 3708193 1601361416.20 151.4919 60.0012 32.0000 1.9954 1.9968 404.1531 404.4968 0.0535 -1.0000 -1.0000 3708253 1601361416.30 151.4919 60.0012 32.0000 1.9961 1.9975 404.3770 404.7215 0.0534 -1.0000 -1.0000 3708323 1601361416.40 151.4919 60.0012 32.0000 1.9943 1.9957 404.6271 404.9728 0.0535 -1.0000 -1.0000 3708393 1601361416.50 151.4249 60.0012 32.0000 1.9962 1.9976 404.6660 405.0098 0.0533 -1.0000 -1.0000 3708583 1601361416.60 151.4249 60.0012 32.0000 1.9963 1.9977 404.4399 404.7841 0.0534 -1.0000 -1.0000 3708653 1601361416.70 151.4249 60.0012 32.0000 1.9961 1.9975 404.2110 404.5567 0.0535 -1.0000 -1.0000 3708723 1601361416.80 151.4249 60.0012 32.0000 1.9971 1.9985 404.2798 404.6231 0.0533 -1.0000 -1.0000 3708793 1601361416.90 151.4249 60.0012 32.0000 1.9954 1.9968 404.5086 404.8526 0.0534 -1.0000 -1.0000 3708863 1601361417.00 151.4346 60.0012 32.0000 1.9965 1.9979 404.4241 404.7685 0.0534 -1.0000 -1.0000 3709043 1601361417.10 151.4808 60.0012 32.0000 1.9967 1.9981 404.2241 404.5674 0.0533 -1.0000 -1.0000 3709103 1601361417.20 151.4808 60.0012 32.0000 1.9951 1.9965 404.4530 404.7966 0.0533 -1.0000 -1.0000 3709183 1601361417.30 151.4808 60.0012 32.0000 1.9930 1.9944 404.6993 405.0432 0.0534 -1.0000 -1.0000 3709243 1601361417.40 151.4808 60.0012 32.0000 1.9941 1.9955 404.4641 404.8096 0.0536 -1.0000 -1.0000 3709303 1601361417.50 151.4808 60.0012 32.0000 1.9939 1.9954 404.1978 404.5430 0.0536 -1.0000 -1.0000 3709553 1601361417.60 151.4292 60.0012 32.0000 1.9961 1.9975 404.1510 404.4955 0.0535 -1.0000 -1.0000 3709613 1601361417.70 151.3994 60.0012 32.0000 1.9930 1.9944 404.6084 404.9533 0.0534 -1.0000 -1.0000 3709673 1601361417.80 151.3994 60.0012 32.0000 1.9934 1.9948 404.5673 404.9122 0.0535 -1.0000 -1.0000 3709813 1601361417.90 151.3994 60.0012 32.0000 1.9946 1.9960 404.5260 404.8688 0.0532 -1.0000 -1.0000 3709883 1601361418.00 151.3994 60.0012 32.0000 1.9948 1.9962 404.4000 404.7445 0.0535 -1.0000 -1.0000 3710112 1601361418.10 151.3994 60.0012 32.0000 1.9939 1.9953 404.4255 404.7705 0.0535 -1.0000 -1.0000 3710193 1601361418.20 151.4184 60.0012 32.0000 1.9938 1.9952 404.5771 404.9228 0.0536 -1.0000 -1.0000 3710253 1601361418.30 151.4184 60.0012 32.0000 1.9963 1.9977 404.6440 404.9885 0.0534 -1.0000 -1.0000 3710312 1601361418.40 151.4184 60.0012 32.0000 1.9953 1.9967 404.4263 404.7717 0.0536 -1.0000 -1.0000 3710392 1601361418.50 151.4184 60.0012 32.0000 1.9951 1.9965 404.5333 404.8773 0.0533 -1.0000 -1.0000 3710452 1601361418.60 151.4184 60.0012 32.0000 1.9937 1.9951 404.7123 405.0575 0.0535 -1.0000 -1.0000 3710512 1601361418.70 151.6342 60.0012 32.0000 1.9939 1.9953 404.5006 404.8437 0.0531 -1.0000 -1.0000 3710582 1601361418.80 151.6534 60.0012 32.0000 1.9962 1.9976 404.1709 404.5133 0.0532 -1.0000 -1.0000 3710652 1601361418.90 151.6534 60.0012 32.0000 1.9959 1.9974 404.3596 404.7060 0.0536 -1.0000 -1.0000 3710722 1601361419.00 151.6534 60.0012 32.0000 1.9963 1.9977 404.6734 405.0168 0.0533 -1.0000 -1.0000 3711082 1601361419.10 151.6534 60.0012 32.0000 1.9971 1.9985 404.5907 404.9337 0.0532 -1.0000 -1.0000 3711142 1601361419.20 151.6719 60.0012 32.0000 1.9962 1.9976 404.3264 404.6713 0.0535 -1.0000 -1.0000 3711222 1601361419.30 151.7151 60.0012 32.0000 1.9942 1.9956 404.6283 404.9706 0.0531 -1.0000 -1.0000 3711282 1601361419.40 151.7151 60.0012 32.0000 1.9940 1.9954 404.8027 405.1467 0.0535 -1.0000 -1.0000 3711352 1601361419.50 151.7151 60.0012 32.0000 1.9959 1.9973 404.6193 404.9655 0.0537 -1.0000 -1.0000 3711582 1601361419.60 151.7151 60.0012 32.0000 1.9966 1.9980 404.1388 404.4842 0.0536 -1.0000 -1.0000 3711642 1601361419.70 151.7151 60.0012 32.0000 1.9942 1.9956 404.3096 404.6543 0.0534 -1.0000 -1.0000 3711712 1601361419.80 151.3709 60.0016 32.0000 1.9927 1.9941 404.5145 404.8574 0.0532 -1.0000 -1.0000 3711782 1601361419.90 151.3709 60.0016 32.0000 1.9947 1.9961 404.4932 404.8373 0.0534 -1.0000 -1.0000 3711842 1601361420.00 151.3709 60.0016 32.0000 1.9960 1.9974 404.3162 404.6601 0.0534 -1.0000 -1.0000 3711902 1601361420.10 151.3709 60.0016 32.0000 1.9960 1.9974 404.1468 404.4912 0.0535 -1.0000 -1.0000 3712102 1601361420.20 151.3709 60.0016 32.0000 1.9960 1.9974 404.4876 404.8314 0.0532 -1.0000 -1.0000 3712162 1601361420.30 151.3709 60.0016 32.0000 1.9949 1.9963 404.5136 404.8573 0.0535 -1.0000 -1.0000 3712222 1601361420.40 151.5675 60.0016 32.0000 1.9961 1.9975 404.1178 404.4625 0.0535 -1.0000 -1.0000 3712302 1601361420.50 151.5675 60.0016 32.0000 1.9968 1.9982 404.1862 404.5307 0.0534 -1.0000 -1.0000 3712362 1601361420.60 151.5675 60.0016 32.0000 1.9948 1.9962 404.4561 404.7994 0.0536 -1.0000 -1.0000 3712582 1601361420.70 151.5675 60.0016 32.0000 1.9935 1.9949 404.6482 404.9927 0.0535 -1.0000 -1.0000 3712662 1601361420.80 151.5675 60.0016 32.0000 1.9940 1.9954 404.2248 404.5702 0.0536 -1.0000 -1.0000 3712722 1601361420.90 151.5306 60.0016 32.0000 1.9942 1.9956 404.0566 404.3998 0.0532 -1.0000 -1.0000 3712792 1601361421.00 151.5284 60.0016 32.0000 1.9948 1.9961 404.1330 404.4770 0.0534 -1.0000 -1.0000 3712852 1601361421.10 151.5284 60.0016 32.0000 1.9952 1.9966 404.6082 404.9530 0.0534 -1.0000 -1.0000 3713852 1601361421.20 151.5284 60.0016 32.0000 1.9949 1.9963 404.6621 405.0069 0.0535 -1.0000 -1.0000 3713922 1601361421.30 151.5284 60.0016 32.0000 1.9949 1.9963 404.4666 404.8096 0.0532 -1.0000 -1.0000 3713982 1601361421.40 151.5284 60.0016 32.0000 1.9965 1.9979 404.1749 404.5181 0.0534 -1.0000 -1.0000 3714062 1601361421.50 151.5307 60.0016 32.0000 1.9948 1.9962 404.7692 405.1145 0.0536 -1.0000 -1.0000 3714132 1601361421.60 151.5311 60.0016 32.0000 1.9948 1.9962 404.5840 404.9278 0.0532 -1.0000 -1.0000 3714192 1601361421.70 151.5311 60.0016 32.0000 1.9959 1.9973 404.2881 404.6331 0.0536 -1.0000 -1.0000 3714262 1601361421.80 151.5311 60.0016 32.0000 1.9950 1.9964 404.0209 404.3660 0.0536 -1.0000 -1.0000 3714342 1601361421.90 151.5311 60.0016 32.0000 1.9939 1.9953 404.1628 404.5080 0.0535 -1.0000 -1.0000 3714402 1601361422.00 151.4973 60.0016 32.0000 1.9944 1.9958 404.1048 404.4481 0.0533 -1.0000 -1.0000 3714462 1601361422.10 151.4217 60.0016 32.0000 1.9961 1.9975 404.2514 404.5957 0.0534 -1.0000 -1.0000 3714531 1601361422.20 151.4217 60.0016 32.0000 1.9976 1.9990 404.2614 404.6067 0.0536 -1.0000 -1.0000 3714591 1601361422.30 151.4217 60.0016 32.0000 1.9949 1.9963 404.4676 404.8124 0.0534 -1.0000 -1.0000 3714662 1601361422.40 151.4217 60.0016 32.0000 1.9952 1.9966 404.6750 405.0181 0.0531 -1.0000 -1.0000 3714731 1601361422.50 151.4217 60.0016 32.0000 1.9959 1.9973 404.3869 404.7287 0.0530 -1.0000 -1.0000 3714791 1601361422.60 151.3864 60.0016 32.0000 1.9965 1.9979 404.2596 404.6037 0.0535 -1.0000 -1.0000 3715682 1601361422.70 151.3864 60.0016 32.0000 1.9944 1.9958 404.5784 404.9231 0.0533 -1.0000 -1.0000 3715752 1601361422.80 151.3864 60.0016 32.0000 1.9942 1.9956 404.8236 405.1669 0.0534 -1.0000 -1.0000 3715811 1601361422.90 151.7371 60.0016 32.0000 1.9952 1.9966 404.5528 404.8980 0.0535 -1.0000 -1.0000 3715891 1601361423.00 151.7371 60.0016 32.0000 1.9945 1.9959 404.1071 404.4519 0.0535 -1.0000 -1.0000 3715952 1601361423.10 151.7371 60.0016 32.0000 1.9937 1.9951 404.3588 404.7031 0.0534 -1.0000 -1.0000 3716012 1601361423.20 151.7371 60.0016 32.0000 1.9940 1.9954 404.5346 404.8791 0.0535 -1.0000 -1.0000 3716082 1601361423.30 151.7371 60.0016 32.0000 1.9938 1.9952 404.8242 405.1671 0.0532 -1.0000 -1.0000 3716152 1601361423.40 151.7371 60.0016 32.0000 1.9963 1.9976 404.3687 404.7129 0.0535 -1.0000 -1.0000 3716212 1601361423.50 151.7371 60.0016 32.0000 1.9972 1.9986 404.2243 404.5684 0.0533 -1.0000 -1.0000 3716281 1601361423.60 151.7371 60.0016 32.0000 1.9946 1.9960 404.5670 404.9124 0.0536 -1.0000 -1.0000 3716342 1601361423.70 151.7371 60.0016 32.0000 1.9920 1.9935 404.6312 404.9761 0.0534 -1.0000 -1.0000 3716411 1601361423.80 151.6263 60.0016 32.0000 1.9934 1.9948 404.2881 404.6318 0.0534 -1.0000 -1.0000 3716482 1601361423.90 151.5981 60.0016 32.0000 1.9964 1.9978 404.0923 404.4366 0.0534 -1.0000 -1.0000 3716542 1601361424.00 151.5981 60.0016 32.0000 1.9951 1.9965 404.4754 404.8179 0.0532 -1.0000 -1.0000 3716611 1601361424.10 151.5981 60.0016 32.0000 1.9951 1.9964 404.5715 404.9153 0.0534 -1.0000 -1.0000 3716681 1601361424.20 151.5981 60.0016 32.0000 1.9959 1.9973 404.6148 404.9588 0.0533 -1.0000 -1.0000 3716921 1601361424.30 151.5870 60.0016 32.0000 1.9968 1.9982 404.4255 404.7718 0.0536 -1.0000 -1.0000 3716981 1601361424.40 151.4193 60.0016 32.0000 1.9967 1.9981 404.1387 404.4821 0.0534 -1.0000 -1.0000 3717051 1601361424.50 151.6274 60.0018 32.0000 1.9957 1.9971 404.2384 404.5827 0.0534 -1.0000 -1.0000 3717111 1601361424.60 151.6274 60.0018 32.0000 1.9945 1.9959 404.6430 404.9880 0.0535 -1.0000 -1.0000 3717181 1601361424.70 151.6274 60.0018 32.0000 1.9940 1.9954 404.4037 404.7479 0.0533 -1.0000 -1.0000 3717251 1601361424.80 151.6274 60.0018 32.0000 1.9975 1.9989 404.2719 404.6151 0.0533 -1.0000 -1.0000 3717311 1601361424.90 151.6274 60.0018 32.0000 1.9953 1.9967 404.2238 404.5683 0.0535 -1.0000 -1.0000 3717381 1601361425.00 151.6274 60.0018 32.0000 1.9931 1.9945 404.6786 405.0235 0.0535 -1.0000 -1.0000 3717451 1601361425.10 151.6274 60.0018 32.0000 1.9948 1.9962 404.5192 404.8641 0.0534 -1.0000 -1.0000 3717511 1601361425.20 151.6274 60.0018 32.0000 1.9954 1.9968 404.3368 404.6806 0.0534 -1.0000 -1.0000 3718241 1601361425.30 151.6274 60.0018 32.0000 1.9960 1.9974 404.2931 404.6373 0.0533 -1.0000 -1.0000 3718301 1601361425.40 151.6274 60.0018 32.0000 1.9958 1.9972 404.5174 404.8595 0.0530 -1.0000 -1.0000 3718361 1601361425.50 151.5649 60.0018 32.0000 1.9947 1.9961 404.7071 405.0523 0.0535 -1.0000 -1.0000 3718431 1601361425.60 151.4793 60.0018 32.0000 1.9934 1.9948 404.7667 405.1115 0.0535 -1.0000 -1.0000 3718501 1601361425.70 151.4027 60.0018 32.0000 1.9972 1.9986 404.4526 404.7963 0.0532 -1.0000 -1.0000 3718561 1601361425.80 151.4027 60.0018 32.0000 1.9962 1.9976 404.1334 404.4772 0.0535 -1.0000 -1.0000 3718631 1601361425.90 151.4027 60.0018 32.0000 1.9934 1.9948 404.2800 404.6258 0.0537 -1.0000 -1.0000 3718691 1601361426.00 151.4027 60.0018 32.0000 1.9929 1.9943 404.5599 404.9035 0.0531 -1.0000 -1.0000 3718761 1601361426.10 151.4027 60.0018 32.0000 1.9944 1.9958 404.1711 404.5153 0.0535 -1.0000 -1.0000 3718861 1601361426.20 151.4027 60.0018 32.0000 1.9956 1.9970 404.0820 404.4260 0.0534 -1.0000 -1.0000 3718921 1601361426.30 151.4027 60.0018 32.0000 1.9941 1.9955 404.4030 404.7463 0.0532 -1.0000 -1.0000 3718991 1601361426.40 151.4027 60.0018 32.0000 1.9932 1.9945 404.5039 404.8484 0.0536 -1.0000 -1.0000 3719061 1601361426.50 151.4027 60.0018 32.0000 1.9950 1.9964 404.3008 404.6438 0.0532 -1.0000 -1.0000 3719121 1601361426.60 151.4027 60.0018 32.0000 1.9930 1.9944 404.0938 404.4372 0.0535 -1.0000 -1.0000 3719181 1601361426.70 151.3982 60.0018 32.0000 1.9957 1.9971 404.1858 404.5309 0.0535 -1.0000 -1.0000 3719261 1601361426.80 151.6246 60.0018 32.0000 1.9942 1.9956 404.3657 404.7098 0.0535 -1.0000 -1.0000 3719351 1601361426.90 151.6049 60.0018 32.0000 1.9931 1.9945 404.6771 405.0231 0.0536 -1.0000 -1.0000 3719431 1601361427.00 151.6049 60.0018 32.0000 1.9955 1.9969 404.3847 404.7312 0.0537 -1.0000 -1.0000 3719491 1601361427.10 151.6049 60.0018 32.0000 1.9973 1.9987 404.1784 404.5224 0.0535 -1.0000 -1.0000 3719551 1601361427.20 151.6049 60.0018 32.0000 1.9963 1.9977 404.3386 404.6840 0.0537 -1.0000 -1.0000 3719631 1601361427.30 151.6049 60.0018 32.0000 1.9965 1.9979 404.6704 405.0157 0.0535 -1.0000 -1.0000 3719691 1601361427.40 151.6049 60.0018 32.0000 1.9967 1.9981 404.6219 404.9657 0.0533 -1.0000 -1.0000 3719751 1601361427.50 151.6049 60.0018 32.0000 1.9964 1.9978 404.4815 404.8260 0.0535 -1.0000 -1.0000 3719821 1601361427.60 151.6049 60.0018 32.0000 1.9951 1.9965 404.5268 404.8706 0.0533 -1.0000 -1.0000 3719901 1601361427.70 151.6049 60.0018 32.0000 1.9939 1.9953 404.6971 405.0429 0.0536 -1.0000 -1.0000 3719961 1601361427.80 151.6049 60.0018 32.0000 1.9930 1.9944 404.5789 404.9226 0.0532 -1.0000 -1.0000 3720121 1601361427.90 151.6049 60.0018 32.0000 1.9951 1.9965 404.2567 404.6010 0.0535 -1.0000 -1.0000 3720181 1601361428.00 151.4367 60.0018 32.0000 1.9980 1.9994 404.1122 404.4570 0.0535 -1.0000 -1.0000 3720251 1601361428.10 151.4098 60.0018 32.0000 1.9946 1.9960 404.5620 404.9068 0.0536 -1.0000 -1.0000 3720321 1601361428.20 151.4098 60.0018 32.0000 1.9943 1.9957 404.5224 404.8646 0.0531 -1.0000 -1.0000 3720381 1601361428.30 151.4098 60.0018 32.0000 1.9933 1.9947 404.5844 404.9292 0.0535 -1.0000 -1.0000 3720571 1601361428.40 151.4098 60.0018 32.0000 1.9965 1.9979 404.2234 404.5680 0.0534 -1.0000 -1.0000 3720641 1601361428.50 151.4098 60.0018 32.0000 1.9969 1.9983 404.1708 404.5143 0.0533 -1.0000 -1.0000 3720701 1601361428.60 151.4098 60.0018 32.0000 1.9968 1.9982 404.6567 405.0012 0.0534 -1.0000 -1.0000 3720771 1601361428.70 151.5835 60.0018 32.0000 1.9955 1.9969 404.6590 405.0039 0.0535 -1.0000 -1.0000 3720841 1601361428.80 151.5835 60.0018 32.0000 1.9971 1.9985 404.3494 404.6945 0.0535 -1.0000 -1.0000 3721111 1601361428.90 151.5835 60.0018 32.0000 1.9968 1.9982 404.3089 404.6521 0.0533 -1.0000 -1.0000 3721191 1601361429.00 151.5835 60.0018 32.0000 1.9941 1.9955 404.5491 404.8928 0.0533 -1.0000 -1.0000 3721251 1601361429.10 151.5835 60.0018 32.0000 1.9938 1.9952 404.7119 405.0565 0.0534 -1.0000 -1.0000 3721311 1601361429.20 151.4809 60.0018 32.0000 1.9945 1.9959 404.3666 404.7106 0.0533 -1.0000 -1.0000 3721391 1601361429.30 151.3494 60.0018 32.0000 1.9948 1.9962 404.0920 404.4364 0.0536 -1.0000 -1.0000 3721830 1601361429.40 151.3494 60.0018 32.0000 1.9933 1.9947 404.2035 404.5473 0.0534 -1.0000 -1.0000 3721890 1601361429.50 151.3494 60.0018 32.0000 1.9922 1.9936 404.6942 405.0399 0.0534 -1.0000 -1.0000 3721960 1601361429.60 151.3494 60.0018 32.0000 1.9938 1.9952 404.5881 404.9313 0.0532 -1.0000 -1.0000 3722030 1601361429.70 151.3494 60.0018 32.0000 1.9964 1.9978 404.3386 404.6835 0.0535 -1.0000 -1.0000 3722090 1601361429.80 151.3209 60.0010 32.0000 1.9962 1.9976 404.3297 404.6750 0.0536 -1.0000 -1.0000 3722160 1601361429.90 151.3209 60.0010 32.0000 1.9947 1.9961 404.7456 405.0899 0.0533 -1.0000 -1.0000 3722220 1601361430.00 151.3209 60.0010 32.0000 1.9942 1.9956 404.7319 405.0761 0.0534 -1.0000 -1.0000 3722290 1601361430.10 151.3209 60.0010 32.0000 1.9963 1.9977 404.3912 404.7353 0.0534 -1.0000 -1.0000 3722360 1601361430.20 151.3209 60.0010 32.0000 1.9962 1.9976 404.2799 404.6235 0.0533 -1.0000 -1.0000 3722420 1601361430.30 151.5585 60.0010 32.0000 1.9959 1.9973 404.5926 404.9370 0.0534 -1.0000 -1.0000 3722480 1601361430.40 151.6111 60.0010 32.0000 1.9963 1.9977 404.8880 405.2330 0.0535 -1.0000 -1.0000 3722560 1601361430.50 151.6111 60.0010 32.0000 1.9953 1.9967 404.7105 405.0552 0.0534 -1.0000 -1.0000 3722630 1601361430.60 151.6111 60.0010 32.0000 1.9947 1.9962 404.2860 404.6313 0.0535 -1.0000 -1.0000 3722690 1601361430.70 151.6111 60.0010 32.0000 1.9928 1.9942 404.5064 404.8504 0.0534 -1.0000 -1.0000 3722760 1601361430.80 151.6111 60.0010 32.0000 1.9944 1.9958 404.6616 405.0063 0.0534 -1.0000 -1.0000 3722820 1601361430.90 151.6111 60.0010 32.0000 1.9967 1.9981 404.3828 404.7273 0.0534 -1.0000 -1.0000 3722900 1601361431.00 151.3427 60.0010 32.0000 1.9963 1.9977 404.2622 404.6044 0.0532 -1.0000 -1.0000 3722960 1601361431.10 151.3427 60.0010 32.0000 1.9947 1.9961 404.6484 404.9915 0.0531 -1.0000 -1.0000 3723020 1601361431.20 151.3427 60.0010 32.0000 1.9937 1.9951 404.8933 405.2394 0.0536 -1.0000 -1.0000 3723090 1601361431.30 151.3427 60.0010 32.0000 1.9950 1.9964 404.5222 404.8668 0.0535 -1.0000 -1.0000 3723330 1601361431.40 151.3427 60.0010 32.0000 1.9969 1.9983 404.2244 404.5697 0.0536 -1.0000 -1.0000 3723390 1601361431.50 151.5332 60.0010 32.0000 1.9941 1.9955 404.6840 405.0296 0.0535 -1.0000 -1.0000 3723460 1601361431.60 151.7509 60.0010 32.0000 1.9939 1.9953 404.5949 404.9387 0.0533 -1.0000 -1.0000 3723530 1601361431.70 151.7509 60.0010 32.0000 1.9956 1.9970 404.4780 404.8211 0.0533 -1.0000 -1.0000 3723590 1601361431.80 151.7509 60.0010 32.0000 1.9955 1.9969 404.6879 405.0317 0.0533 -1.0000 -1.0000 3723660 1601361431.90 151.7509 60.0010 32.0000 1.9962 1.9975 404.9462 405.2904 0.0533 -1.0000 -1.0000 3723840 1601361432.00 151.7509 60.0010 32.0000 1.9958 1.9972 404.4891 404.8336 0.0535 -1.0000 -1.0000 3723900 1601361432.10 151.3998 60.0010 32.0000 1.9946 1.9960 404.3397 404.6839 0.0534 -1.0000 -1.0000 3723970 1601361432.20 151.3998 60.0010 32.0000 1.9939 1.9953 404.4417 404.7856 0.0534 -1.0000 -1.0000 3724030 1601361432.30 151.3998 60.0010 32.0000 1.9945 1.9959 404.6944 405.0399 0.0536 -1.0000 -1.0000 3724100 1601361432.40 151.3998 60.0010 32.0000 1.9961 1.9975 404.3853 404.7304 0.0535 -1.0000 -1.0000 3724340 1601361432.50 151.3998 60.0010 32.0000 1.9954 1.9968 404.7182 405.0632 0.0535 -1.0000 -1.0000 3724400 1601361432.60 151.4738 60.0010 32.0000 1.9956 1.9970 404.8075 405.1520 0.0534 -1.0000 -1.0000 3724460 1601361432.70 151.4869 60.0010 32.0000 1.9952 1.9966 404.4078 404.7527 0.0536 -1.0000 -1.0000 3724540 1601361432.80 151.4869 60.0010 32.0000 1.9968 1.9982 404.0987 404.4425 0.0535 -1.0000 -1.0000 3724600 1601361432.90 151.4869 60.0010 32.0000 1.9939 1.9953 404.7129 405.0595 0.0536 -1.0000 -1.0000 3725090 1601361433.00 151.4869 60.0010 32.0000 1.9935 1.9949 404.6169 404.9613 0.0534 -1.0000 -1.0000 3725150 1601361433.10 151.4846 60.0010 32.0000 1.9940 1.9954 404.5568 404.9017 0.0535 -1.0000 -1.0000 3725220 1601361433.20 151.4731 60.0010 32.0000 1.9956 1.9970 404.5302 404.8741 0.0535 -1.0000 -1.0000 3725290 1601361433.30 151.4731 60.0010 32.0000 1.9944 1.9958 404.5514 404.8950 0.0534 -1.0000 -1.0000 3725350 1601361433.40 151.4731 60.0010 32.0000 1.9939 1.9953 404.7155 405.0608 0.0536 -1.0000 -1.0000 3725420 1601361433.50 151.4731 60.0010 32.0000 1.9929 1.9943 404.6995 405.0447 0.0536 -1.0000 -1.0000 3725490 1601361433.60 151.4731 60.0010 32.0000 1.9960 1.9974 404.3403 404.6860 0.0535 -1.0000 -1.0000 3725550 1601361433.70 151.4731 60.0010 32.0000 1.9954 1.9968 404.2090 404.5527 0.0534 -1.0000 -1.0000 3725610 1601361433.80 151.4789 60.0010 32.0000 1.9951 1.9965 404.6444 404.9888 0.0533 -1.0000 -1.0000 3725690 1601361433.90 151.4789 60.0010 32.0000 1.9973 1.9987 404.3919 404.7338 0.0532 -1.0000 -1.0000 3726330 1601361434.00 151.4789 60.0010 32.0000 1.9953 1.9967 404.4852 404.8300 0.0536 -1.0000 -1.0000 3726390 1601361434.10 151.4789 60.0010 32.0000 1.9926 1.9940 404.7353 405.0812 0.0536 -1.0000 -1.0000 3726470 1601361434.20 151.4892 60.0010 32.0000 1.9950 1.9964 404.6889 405.0348 0.0536 -1.0000 -1.0000 3726550 1601361434.30 151.5133 60.0010 32.0000 1.9966 1.9980 404.5287 404.8733 0.0535 -1.0000 -1.0000 3726610 1601361434.40 151.5133 60.0010 32.0000 1.9959 1.9973 404.3294 404.6741 0.0535 -1.0000 -1.0000 3726680 1601361434.50 151.5133 60.0010 32.0000 1.9952 1.9966 404.5028 404.8470 0.0535 -1.0000 -1.0000 3726740 1601361434.60 151.5133 60.0010 32.0000 1.9922 1.9936 404.6286 404.9734 0.0534 -1.0000 -1.0000 3726810 1601361434.70 151.5133 60.0010 32.0000 1.9913 1.9927 404.5793 404.9247 0.0536 -1.0000 -1.0000 3726880 1601361434.80 151.4903 60.0007 32.0000 1.9949 1.9963 404.2330 404.5777 0.0534 -1.0000 -1.0000 3726940 1601361434.90 151.4367 59.9999 32.0000 1.9962 1.9976 404.2940 404.6369 0.0533 -1.0000 -1.0000 3727010 1601361435.00 151.4367 59.9999 32.0000 1.9943 1.9957 404.3908 404.7344 0.0534 -1.0000 -1.0000 3727350 1601361435.10 151.4367 59.9999 32.0000 1.9922 1.9936 404.3894 404.7352 0.0536 -1.0000 -1.0000 3727410 1601361435.20 151.4367 59.9999 32.0000 1.9955 1.9969 404.3703 404.7156 0.0536 -1.0000 -1.0000 3727480 1601361435.30 151.4367 59.9999 32.0000 1.9947 1.9961 404.3402 404.6843 0.0533 -1.0000 -1.0000 3727550 1601361435.40 151.4367 59.9999 32.0000 1.9941 1.9955 404.5271 404.8727 0.0536 -1.0000 -1.0000 3727609 1601361435.50 151.4303 59.9999 32.0000 1.9951 1.9965 404.6615 405.0065 0.0535 -1.0000 -1.0000 3727689 1601361435.60 151.4303 59.9999 32.0000 1.9934 1.9948 404.5027 404.8472 0.0534 -1.0000 -1.0000 3727750 1601361435.70 151.4303 59.9999 32.0000 1.9938 1.9952 404.2898 404.6348 0.0535 -1.0000 -1.0000 3727809 1601361435.80 151.4303 59.9999 32.0000 1.9968 1.9982 404.1687 404.5133 0.0536 -1.0000 -1.0000 3727879 1601361435.90 151.4303 59.9999 32.0000 1.9952 1.9966 404.3749 404.7196 0.0533 -1.0000 -1.0000 3727949 1601361436.00 151.3752 59.9999 32.0000 1.9953 1.9967 404.7142 405.0598 0.0536 -1.0000 -1.0000 3728089 1601361436.10 151.3594 59.9999 32.0000 1.9951 1.9965 404.6554 405.0003 0.0535 -1.0000 -1.0000 3728159 1601361436.20 151.3594 59.9999 32.0000 1.9952 1.9966 404.3871 404.7323 0.0536 -1.0000 -1.0000 3728229 1601361436.30 151.3594 59.9999 32.0000 1.9945 1.9959 404.5254 404.8711 0.0536 -1.0000 -1.0000 3728290 1601361436.40 151.3594 59.9999 32.0000 1.9939 1.9953 404.5940 404.9390 0.0535 -1.0000 -1.0000 3728359 1601361436.50 151.3594 59.9999 32.0000 1.9944 1.9958 404.7462 405.0905 0.0533 -1.0000 -1.0000 3728879 1601361436.60 151.5609 59.9999 32.0000 1.9954 1.9968 404.4534 404.7975 0.0534 -1.0000 -1.0000 3728949 1601361436.70 151.5609 59.9999 32.0000 1.9963 1.9977 404.3326 404.6776 0.0535 -1.0000 -1.0000 3729019 1601361436.80 151.5609 59.9999 32.0000 1.9968 1.9982 404.2470 404.5927 0.0537 -1.0000 -1.0000 3729079 1601361436.90 151.5609 59.9999 32.0000 1.9951 1.9965 404.4161 404.7592 0.0532 -1.0000 -1.0000 3729149 1601361437.00 151.5609 59.9999 32.0000 1.9962 1.9976 404.5768 404.9204 0.0534 -1.0000 -1.0000 3729219 1601361437.10 151.5609 59.9999 32.0000 1.9958 1.9972 404.6408 404.9861 0.0535 -1.0000 -1.0000 3729279 1601361437.20 151.6137 59.9999 32.0000 1.9976 1.9990 404.4435 404.7870 0.0534 -1.0000 -1.0000 3729349 1601361437.30 151.6137 59.9999 32.0000 1.9979 1.9993 404.1138 404.4586 0.0535 -1.0000 -1.0000 3729409 1601361437.40 151.6137 59.9999 32.0000 1.9952 1.9966 404.3946 404.7402 0.0537 -1.0000 -1.0000 3729479 1601361437.50 151.6137 59.9999 32.0000 1.9959 1.9973 404.3977 404.7432 0.0536 -1.0000 -1.0000 3729549 1601361437.60 151.6137 59.9999 32.0000 1.9946 1.9960 403.9761 404.3209 0.0535 -1.0000 -1.0000 3729829 1601361437.70 151.2894 59.9999 32.0000 1.9958 1.9972 404.3538 404.6985 0.0536 -1.0000 -1.0000 3729899 1601361437.80 151.2894 59.9999 32.0000 1.9944 1.9958 404.7070 405.0520 0.0534 -1.0000 -1.0000 3729979 1601361437.90 151.2894 59.9999 32.0000 1.9934 1.9948 404.4451 404.7887 0.0534 -1.0000 -1.0000 3730039 1601361438.00 151.2894 59.9999 32.0000 1.9949 1.9963 404.2978 404.6415 0.0533 -1.0000 -1.0000 3730099 1601361438.10 151.2894 59.9999 32.0000 1.9958 1.9972 404.2635 404.6082 0.0536 -1.0000 -1.0000 3730179 1601361438.20 151.2983 59.9999 32.0000 1.9959 1.9973 404.5484 404.8938 0.0535 -1.0000 -1.0000 3730239 1601361438.30 151.3877 59.9999 32.0000 1.9961 1.9975 404.7141 405.0585 0.0536 -1.0000 -1.0000 3730319 1601361438.40 151.3877 59.9999 32.0000 1.9946 1.9960 404.5176 404.8627 0.0534 -1.0000 -1.0000 3730389 1601361438.50 151.3877 59.9999 32.0000 1.9954 1.9968 404.2547 404.5969 0.0533 -1.0000 -1.0000 3730449 1601361438.60 151.3877 59.9999 32.0000 1.9941 1.9955 404.6684 405.0139 0.0535 -1.0000 -1.0000 3730860 1601361438.70 151.3877 59.9999 32.0000 1.9932 1.9946 404.5229 404.8681 0.0536 -1.0000 -1.0000 3730930 1601361438.80 151.7012 59.9999 32.0000 1.9944 1.9958 404.6962 405.0418 0.0535 -1.0000 -1.0000 3730990 1601361438.90 151.7796 59.9999 32.0000 1.9985 1.9999 404.3522 404.6962 0.0534 -1.0000 -1.0000 3731119 1601361439.00 151.7796 59.9999 32.0000 1.9963 1.9977 404.4043 404.7483 0.0534 -1.0000 -1.0000 3731180 1601361439.10 151.7796 59.9999 32.0000 1.9962 1.9976 404.6208 404.9663 0.0535 -1.0000 -1.0000 3731240 1601361439.20 151.7796 59.9999 32.0000 1.9949 1.9963 404.7297 405.0751 0.0536 -1.0000 -1.0000 3731319 1601361439.30 151.7796 59.9999 32.0000 1.9959 1.9973 404.3900 404.7342 0.0533 -1.0000 -1.0000 3731379 1601361439.40 151.7778 59.9999 32.0000 1.9953 1.9967 404.0960 404.4425 0.0538 -1.0000 -1.0000 3731439 1601361439.50 151.6072 59.9999 32.0000 1.9957 1.9971 404.2840 404.6290 0.0534 -1.0000 -1.0000 3731509 1601361439.60 151.6072 59.9999 32.0000 1.9948 1.9962 404.6433 404.9888 0.0537 -1.0000 -1.0000 3732089 1601361439.70 151.6072 59.9999 32.0000 1.9944 1.9958 404.5030 404.8483 0.0535 -1.0000 -1.0000 3732149 1601361439.80 151.6072 59.9999 32.0000 1.9971 1.9985 404.1523 404.4970 0.0536 -1.0000 -1.0000 3732229 1601361439.90 151.6072 59.9999 32.0000 1.9965 1.9979 404.2585 404.6034 0.0534 -1.0000 -1.0000 3732289 1601361440.00 151.3563 60.0008 32.0000 1.9945 1.9959 404.7066 405.0505 0.0532 -1.0000 -1.0000 3732349 1601361440.10 151.3177 60.0009 32.0000 1.9943 1.9957 404.5822 404.9251 0.0533 -1.0000 -1.0000 3732419 1601361440.20 151.3177 60.0009 32.0000 1.9950 1.9964 404.4316 404.7756 0.0533 -1.0000 -1.0000 3732489 1601361440.30 151.3177 60.0009 32.0000 1.9957 1.9971 404.1672 404.5088 0.0532 -1.0000 -1.0000 3732549 1601361440.40 151.3177 60.0009 32.0000 1.9948 1.9962 404.3849 404.7304 0.0535 -1.0000 -1.0000 3732619 1601361440.50 151.3389 60.0009 32.0000 1.9948 1.9962 404.6278 404.9729 0.0536 -1.0000 -1.0000 3732689 1601361440.60 151.4656 60.0009 32.0000 1.9965 1.9979 404.4182 404.7623 0.0534 -1.0000 -1.0000 3732749 1601361440.70 151.4656 60.0009 32.0000 1.9955 1.9969 404.3198 404.6648 0.0534 -1.0000 -1.0000 3732909 1601361440.80 151.4656 60.0009 32.0000 1.9934 1.9948 404.5202 404.8650 0.0537 -1.0000 -1.0000 3732969 1601361440.90 151.4656 60.0009 32.0000 1.9952 1.9966 404.5099 404.8557 0.0536 -1.0000 -1.0000 3733039 1601361441.00 151.4656 60.0009 32.0000 1.9963 1.9977 404.0999 404.4433 0.0533 -1.0000 -1.0000 3733099 1601361441.10 151.5408 60.0009 32.0000 1.9947 1.9961 404.1511 404.4957 0.0535 -1.0000 -1.0000 3733169 1601361441.20 151.5408 60.0009 32.0000 1.9934 1.9948 404.6428 404.9884 0.0536 -1.0000 -1.0000 3733239 1601361441.30 151.5408 60.0009 32.0000 1.9929 1.9942 404.5007 404.8443 0.0533 -1.0000 -1.0000 3733299 1601361441.40 151.5408 60.0009 32.0000 1.9937 1.9951 404.5710 404.9150 0.0535 -1.0000 -1.0000 3733359 1601361441.50 151.5408 60.0009 32.0000 1.9948 1.9962 404.3575 404.7035 0.0537 -1.0000 -1.0000 3733439 1601361441.60 151.4958 60.0009 32.0000 1.9945 1.9959 404.7748 405.1188 0.0534 -1.0000 -1.0000 3733499 1601361441.70 151.2954 60.0009 32.0000 1.9945 1.9959 404.7638 405.1093 0.0536 -1.0000 -1.0000 3733869 1601361441.80 151.2954 60.0009 32.0000 1.9930 1.9944 404.7834 405.1281 0.0534 -1.0000 -1.0000 3733939 1601361441.90 151.2954 60.0009 32.0000 1.9928 1.9942 404.6309 404.9762 0.0535 -1.0000 -1.0000 3734009 1601361442.00 151.2954 60.0009 32.0000 1.9923 1.9937 404.5442 404.8891 0.0535 -1.0000 -1.0000 3734069 1601361442.10 151.2954 60.0009 32.0000 1.9929 1.9943 404.5776 404.9220 0.0534 -1.0000 -1.0000 3734149 1601361442.20 151.5070 60.0009 32.0000 1.9932 1.9946 404.4972 404.8404 0.0533 -1.0000 -1.0000 3734319 1601361442.30 151.5070 60.0009 32.0000 1.9950 1.9964 404.3392 404.6831 0.0536 -1.0000 -1.0000 3734390 1601361442.40 151.5070 60.0009 32.0000 1.9957 1.9971 404.3923 404.7372 0.0535 -1.0000 -1.0000 3734460 1601361442.50 151.5070 60.0009 32.0000 1.9949 1.9963 404.7956 405.1417 0.0536 -1.0000 -1.0000 3734519 1601361442.60 151.5070 60.0009 32.0000 1.9955 1.9969 404.7606 405.1057 0.0535 -1.0000 -1.0000 3734589 1601361442.70 151.6665 60.0009 32.0000 1.9979 1.9993 404.4262 404.7716 0.0536 -1.0000 -1.0000 3734799 1601361442.80 151.6708 60.0009 32.0000 1.9960 1.9974 404.4068 404.7520 0.0536 -1.0000 -1.0000 3734870 1601361442.90 151.6708 60.0009 32.0000 1.9942 1.9956 404.7160 405.0612 0.0535 -1.0000 -1.0000 3734940 1601361443.00 151.6708 60.0009 32.0000 1.9933 1.9947 404.7167 405.0624 0.0537 -1.0000 -1.0000 3734999 1601361443.10 151.6708 60.0009 32.0000 1.9945 1.9959 404.2450 404.5912 0.0538 -1.0000 -1.0000 3735059 1601361443.20 151.6708 60.0009 32.0000 1.9946 1.9960 404.3186 404.6635 0.0534 -1.0000 -1.0000 3735139 1601361443.30 151.6708 60.0009 32.0000 1.9940 1.9954 404.7980 405.1420 0.0533 -1.0000 -1.0000 3735200 1601361443.40 151.6385 60.0009 32.0000 1.9959 1.9973 404.6111 404.9563 0.0537 -1.0000 -1.0000 3735260 1601361443.50 151.6385 60.0009 32.0000 1.9954 1.9968 404.2792 404.6246 0.0535 -1.0000 -1.0000 3735340 1601361443.60 151.6385 60.0009 32.0000 1.9942 1.9956 404.2276 404.5707 0.0533 -1.0000 -1.0000 3735400 1601361443.70 151.6385 60.0009 32.0000 1.9951 1.9965 404.5584 404.9027 0.0535 -1.0000 -1.0000 3735569 1601361443.80 151.5303 60.0009 32.0000 1.9924 1.9938 404.6093 404.9531 0.0533 -1.0000 -1.0000 3735650 1601361443.90 151.5303 60.0009 32.0000 1.9935 1.9949 404.4304 404.7753 0.0535 -1.0000 -1.0000 3735709 1601361444.00 151.5303 60.0009 32.0000 1.9960 1.9974 404.2665 404.6113 0.0534 -1.0000 -1.0000 3735770 1601361444.10 151.5303 60.0009 32.0000 1.9966 1.9980 404.1897 404.5334 0.0533 -1.0000 -1.0000 3735850 1601361444.20 151.5303 60.0009 32.0000 1.9952 1.9966 404.3751 404.7191 0.0534 -1.0000 -1.0000 3736069 1601361444.30 151.5303 60.0009 32.0000 1.9965 1.9979 404.6827 405.0281 0.0535 -1.0000 -1.0000 3736129 1601361444.40 151.5254 60.0009 32.0000 1.9964 1.9978 404.3573 404.7012 0.0533 -1.0000 -1.0000 3736209 1601361444.50 151.4847 60.0009 32.0000 1.9972 1.9986 404.1834 404.5282 0.0534 -1.0000 -1.0000 3736270 1601361444.60 151.4847 60.0009 32.0000 1.9951 1.9965 404.6138 404.9573 0.0534 -1.0000 -1.0000 3736329 1601361444.70 151.4847 60.0009 32.0000 1.9936 1.9950 404.5740 404.9194 0.0536 -1.0000 -1.0000 3736399 1601361444.80 151.4847 60.0009 32.0000 1.9954 1.9968 404.4957 404.8426 0.0538 -1.0000 -1.0000 3736579 1601361444.90 151.4847 60.0009 32.0000 1.9975 1.9989 404.2906 404.6360 0.0536 -1.0000 -1.0000 3736649 1601361445.00 151.5297 59.9991 32.0000 1.9947 1.9961 404.5408 404.8854 0.0534 -1.0000 -1.0000 3736709 1601361445.10 151.5297 59.9991 32.0000 1.9944 1.9958 404.6663 405.0124 0.0537 -1.0000 -1.0000 3736769 1601361445.20 151.5297 59.9991 32.0000 1.9945 1.9959 404.6603 405.0066 0.0535 -1.0000 -1.0000 3736849 1601361445.30 151.5297 59.9991 32.0000 1.9944 1.9958 404.4998 404.8443 0.0535 -1.0000 -1.0000 3737109 1601361445.40 151.5297 59.9991 32.0000 1.9956 1.9970 404.3831 404.7277 0.0534 -1.0000 -1.0000 3737179 1601361445.50 151.6993 59.9991 32.0000 1.9943 1.9957 404.4659 404.8093 0.0533 -1.0000 -1.0000 3737249 1601361445.60 151.7682 59.9991 32.0000 1.9937 1.9951 404.6972 405.0417 0.0534 -1.0000 -1.0000 3737309 1601361445.70 151.7682 59.9991 32.0000 1.9946 1.9960 404.7624 405.1078 0.0536 -1.0000 -1.0000 3737369 1601361445.80 151.7682 59.9991 32.0000 1.9954 1.9968 404.3146 404.6603 0.0535 -1.0000 -1.0000 3737609 1601361445.90 151.7682 59.9991 32.0000 1.9949 1.9963 404.1626 404.5075 0.0536 -1.0000 -1.0000 3737669 1601361446.00 151.7682 59.9991 32.0000 1.9944 1.9958 404.3928 404.7354 0.0532 -1.0000 -1.0000 3737739 1601361446.10 151.3275 59.9991 32.0000 1.9937 1.9951 404.6461 404.9911 0.0535 -1.0000 -1.0000 3737809 1601361446.20 151.3275 59.9991 32.0000 1.9934 1.9948 404.4866 404.8321 0.0536 -1.0000 -1.0000 3737869 1601361446.30 151.3275 59.9991 32.0000 1.9953 1.9967 404.2129 404.5579 0.0535 -1.0000 -1.0000 3738319 1601361446.40 151.3275 59.9991 32.0000 1.9964 1.9978 404.2978 404.6417 0.0534 -1.0000 -1.0000 3738389 1601361446.50 151.3275 59.9991 32.0000 1.9946 1.9960 404.5269 404.8725 0.0536 -1.0000 -1.0000 3738459 1601361446.60 151.4180 59.9991 32.0000 1.9951 1.9965 404.4019 404.7474 0.0536 -1.0000 -1.0000 3738519 1601361446.70 151.4180 59.9991 32.0000 1.9963 1.9976 404.0299 404.3721 0.0533 -1.0000 -1.0000 3738599 1601361446.80 151.4180 59.9991 32.0000 1.9972 1.9986 404.2386 404.5832 0.0534 -1.0000 -1.0000 3738659 1601361446.90 151.4180 59.9991 32.0000 1.9941 1.9955 404.7070 405.0515 0.0534 -1.0000 -1.0000 3738729 1601361447.00 151.4180 59.9991 32.0000 1.9930 1.9944 404.6481 404.9913 0.0532 -1.0000 -1.0000 3738789 1601361447.10 151.4826 59.9991 32.0000 1.9957 1.9971 404.6945 405.0386 0.0534 -1.0000 -1.0000 3738859 1601361447.20 151.5759 59.9991 32.0000 1.9954 1.9968 404.3905 404.7323 0.0530 -1.0000 -1.0000 3738939 1601361447.30 151.5759 59.9991 32.0000 1.9946 1.9960 404.5786 404.9231 0.0535 -1.0000 -1.0000 3739009 1601361447.40 151.5759 59.9991 32.0000 1.9952 1.9966 404.6188 404.9632 0.0533 -1.0000 -1.0000 3739079 1601361447.50 151.5759 59.9991 32.0000 1.9939 1.9953 404.6627 405.0070 0.0535 -1.0000 -1.0000 3739149 1601361447.60 151.5759 59.9991 32.0000 1.9932 1.9946 404.4989 404.8428 0.0535 -1.0000 -1.0000 3739209 1601361447.70 151.3250 59.9991 32.0000 1.9961 1.9975 404.2531 404.5994 0.0537 -1.0000 -1.0000 3739269 1601361447.80 151.3250 59.9991 32.0000 1.9932 1.9946 404.5039 404.8486 0.0534 -1.0000 -1.0000 3739349 1601361447.90 151.3250 59.9991 32.0000 1.9928 1.9942 404.5968 404.9399 0.0533 -1.0000 -1.0000 3739819 1601361448.00 151.3250 59.9991 32.0000 1.9961 1.9975 404.4722 404.8172 0.0536 -1.0000 -1.0000 3739879 1601361448.10 151.3250 59.9991 32.0000 1.9970 1.9984 404.2636 404.6084 0.0534 -1.0000 -1.0000 3739959 1601361448.20 151.6535 59.9991 32.0000 1.9960 1.9974 404.4387 404.7836 0.0535 -1.0000 -1.0000 3740019 1601361448.30 151.6535 59.9991 32.0000 1.9952 1.9966 404.5163 404.8605 0.0533 -1.0000 -1.0000 3740079 1601361448.40 151.6535 59.9991 32.0000 1.9924 1.9938 404.4438 404.7867 0.0532 -1.0000 -1.0000 3740408 1601361448.50 151.6535 59.9991 32.0000 1.9963 1.9977 404.4634 404.8078 0.0535 -1.0000 -1.0000 3740479 1601361448.60 151.6535 59.9991 32.0000 1.9962 1.9976 404.2568 404.6017 0.0536 -1.0000 -1.0000 3740538 1601361448.70 151.6535 59.9991 32.0000 1.9941 1.9955 404.3268 404.6710 0.0533 -1.0000 -1.0000 3740608 1601361448.80 151.4601 59.9991 32.0000 1.9937 1.9951 404.2850 404.6300 0.0536 -1.0000 -1.0000 3740678 1601361448.90 151.4601 59.9991 32.0000 1.9960 1.9974 404.1797 404.5239 0.0534 -1.0000 -1.0000 3740858 1601361449.00 151.4601 59.9991 32.0000 1.9955 1.9969 404.1451 404.4894 0.0534 -1.0000 -1.0000 3740928 1601361449.10 151.4601 59.9991 32.0000 1.9957 1.9971 404.4812 404.8254 0.0534 -1.0000 -1.0000 3740988 1601361449.20 151.4601 59.9991 32.0000 1.9952 1.9966 404.7144 405.0597 0.0537 -1.0000 -1.0000 3741078 1601361449.30 151.4601 59.9991 32.0000 1.9949 1.9963 404.3999 404.7464 0.0537 -1.0000 -1.0000 3741148 1601361449.40 151.4601 59.9991 32.0000 1.9965 1.9979 404.1613 404.5066 0.0536 -1.0000 -1.0000 3741358 1601361449.50 151.4684 59.9991 32.0000 1.9946 1.9960 404.2348 404.5807 0.0537 -1.0000 -1.0000 3741428 1601361449.60 151.4684 59.9991 32.0000 1.9938 1.9952 404.6329 404.9775 0.0533 -1.0000 -1.0000 3741488 1601361449.70 151.4684 59.9991 32.0000 1.9947 1.9961 404.6827 405.0283 0.0536 -1.0000 -1.0000 3741558 1601361449.80 151.4684 59.9991 32.0000 1.9960 1.9974 404.4400 404.7844 0.0534 -1.0000 -1.0000 3741628 1601361449.90 151.5908 59.9991 32.0000 1.9946 1.9960 404.4206 404.7647 0.0534 -1.0000 -1.0000 3741688 1601361450.00 151.5908 59.9991 32.0000 1.9938 1.9952 404.7083 405.0537 0.0536 -1.0000 -1.0000 3742598 1601361450.10 151.5908 59.9991 32.0000 1.9943 1.9957 404.6494 404.9950 0.0535 -1.0000 -1.0000 3742668 1601361450.20 151.5908 59.9991 32.0000 1.9963 1.9977 404.4785 404.8236 0.0536 -1.0000 -1.0000 3742727 1601361450.30 151.5908 59.9991 32.0000 1.9961 1.9975 404.2233 404.5677 0.0534 -1.0000 -1.0000 3742807 1601361450.40 151.5184 59.9991 32.0000 1.9958 1.9972 404.5461 404.8905 0.0535 -1.0000 -1.0000 3742877 1601361450.50 151.5184 59.9991 32.0000 1.9944 1.9958 404.6606 405.0054 0.0533 -1.0000 -1.0000 3742937 1601361450.60 151.5184 59.9991 32.0000 1.9925 1.9939 404.6303 404.9751 0.0536 -1.0000 -1.0000 3742997 1601361450.70 151.5184 59.9991 32.0000 1.9959 1.9973 404.0686 404.4133 0.0535 -1.0000 -1.0000 3743077 1601361450.80 151.5184 59.9991 32.0000 1.9971 1.9985 404.2851 404.6290 0.0534 -1.0000 -1.0000 3743137 1601361450.90 151.5184 59.9991 32.0000 1.9955 1.9969 404.4550 404.8003 0.0536 -1.0000 -1.0000 3743217 1601361451.00 151.5834 59.9991 32.0000 1.9947 1.9961 404.6761 405.0215 0.0535 -1.0000 -1.0000 3743277 1601361451.10 151.5834 59.9991 32.0000 1.9954 1.9968 404.2315 404.5762 0.0534 -1.0000 -1.0000 3743337 1601361451.20 151.5834 59.9991 32.0000 1.9973 1.9987 404.2754 404.6199 0.0535 -1.0000 -1.0000 3743407 1601361451.30 151.5834 59.9991 32.0000 1.9969 1.9983 404.4386 404.7814 0.0533 -1.0000 -1.0000 3743477 1601361451.40 151.5834 59.9991 32.0000 1.9964 1.9978 404.7025 405.0480 0.0534 -1.0000 -1.0000 3743537 1601361451.50 151.5834 59.9991 32.0000 1.9971 1.9985 404.6359 404.9800 0.0535 -1.0000 -1.0000 3743607 1601361451.60 151.4885 59.9991 32.0000 1.9964 1.9978 404.3142 404.6565 0.0531 -1.0000 -1.0000 3743667 1601361451.70 151.4885 59.9991 32.0000 1.9975 1.9989 404.1947 404.5385 0.0533 -1.0000 -1.0000 3743737 1601361451.80 151.4885 59.9991 32.0000 1.9937 1.9951 404.4672 404.8112 0.0535 -1.0000 -1.0000 3743807 1601361451.90 151.4885 59.9991 32.0000 1.9938 1.9952 404.6182 404.9634 0.0535 -1.0000 -1.0000 3743867 1601361452.00 151.4885 59.9991 32.0000 1.9963 1.9977 404.2948 404.6395 0.0535 -1.0000 -1.0000 3743937 1601361452.10 151.4885 59.9991 32.0000 1.9970 1.9984 404.1159 404.4612 0.0537 -1.0000 -1.0000 3744007 1601361452.20 151.5892 59.9991 32.0000 1.9960 1.9974 404.3797 404.7260 0.0537 -1.0000 -1.0000 3744067 1601361452.30 151.5892 59.9991 32.0000 1.9954 1.9968 404.7276 405.0719 0.0534 -1.0000 -1.0000 3744127 1601361452.40 151.5892 59.9991 32.0000 1.9940 1.9954 404.6454 404.9896 0.0534 -1.0000 -1.0000 3744197 1601361452.50 151.5892 59.9991 32.0000 1.9961 1.9975 404.3005 404.6453 0.0536 -1.0000 -1.0000 3744387 1601361452.60 151.5892 59.9991 32.0000 1.9947 1.9961 404.1891 404.5326 0.0534 -1.0000 -1.0000 3744447 1601361452.70 151.5165 59.9991 32.0000 1.9933 1.9947 404.5413 404.8864 0.0535 -1.0000 -1.0000 3744517 1601361452.80 151.3837 59.9991 32.0000 1.9943 1.9957 404.5374 404.8814 0.0533 -1.0000 -1.0000 3744577 1601361452.90 151.3837 59.9991 32.0000 1.9956 1.9970 404.4572 404.8025 0.0535 -1.0000 -1.0000 3744657 1601361453.00 151.3837 59.9991 32.0000 1.9953 1.9967 404.0627 404.4074 0.0536 -1.0000 -1.0000 3744717 1601361453.10 151.3837 59.9991 32.0000 1.9948 1.9962 404.4211 404.7670 0.0536 -1.0000 -1.0000 3745087 1601361453.20 151.3835 59.9991 32.0000 1.9939 1.9953 404.6708 405.0151 0.0534 -1.0000 -1.0000 3745167 1601361453.30 151.3607 59.9991 32.0000 1.9936 1.9950 404.4793 404.8238 0.0535 -1.0000 -1.0000 3745227 1601361453.40 151.3607 59.9991 32.0000 1.9956 1.9970 404.1635 404.5077 0.0533 -1.0000 -1.0000 3745287 1601361453.50 151.3607 59.9991 32.0000 1.9958 1.9972 404.0569 404.4018 0.0536 -1.0000 -1.0000 3745357 1601361453.60 151.3607 59.9991 32.0000 1.9962 1.9976 404.4538 404.7999 0.0537 -1.0000 -1.0000 3745637 1601361453.70 151.3607 59.9991 32.0000 1.9949 1.9963 404.6798 405.0257 0.0536 -1.0000 -1.0000 3745707 1601361453.80 151.5244 59.9991 32.0000 1.9961 1.9975 404.4516 404.7953 0.0533 -1.0000 -1.0000 3745777 1601361453.90 151.5244 59.9991 32.0000 1.9982 1.9996 404.2395 404.5832 0.0534 -1.0000 -1.0000 3745837 1601361454.00 151.5244 59.9991 32.0000 1.9974 1.9988 404.2751 404.6198 0.0535 -1.0000 -1.0000 3745907 1601361454.10 151.5244 59.9991 32.0000 1.9954 1.9968 404.7278 405.0706 0.0531 -1.0000 -1.0000 3746137 1601361454.20 151.5244 59.9991 32.0000 1.9935 1.9949 404.6567 405.0017 0.0535 -1.0000 -1.0000 3746197 1601361454.30 151.5244 59.9991 32.0000 1.9955 1.9969 404.5475 404.8920 0.0534 -1.0000 -1.0000 3746267 1601361454.40 151.5244 59.9991 32.0000 1.9967 1.9981 404.2895 404.6317 0.0531 -1.0000 -1.0000 3746337 1601361454.50 151.5244 59.9991 32.0000 1.9940 1.9954 404.7577 405.1026 0.0534 -1.0000 -1.0000 3746407 1601361454.60 151.5244 59.9991 32.0000 1.9931 1.9945 404.6776 405.0222 0.0536 -1.0000 -1.0000 3746627 1601361454.70 151.5067 59.9991 32.0000 1.9935 1.9949 404.5445 404.8911 0.0537 -1.0000 -1.0000 3746697 1601361454.80 151.4905 59.9991 32.0000 1.9957 1.9971 404.2847 404.6299 0.0535 -1.0000 -1.0000 3746767 1601361454.90 151.7287 60.0006 32.0000 1.9981 1.9995 404.1098 404.4547 0.0536 -1.0000 -1.0000 3746837 1601361455.00 151.7287 60.0006 32.0000 1.9953 1.9967 404.4624 404.8086 0.0536 -1.0000 -1.0000 3746897 1601361455.10 151.7287 60.0006 32.0000 1.9950 1.9964 404.5819 404.9254 0.0533 -1.0000 -1.0000 3747077 1601361455.20 151.7287 60.0006 32.0000 1.9942 1.9956 404.5253 404.8697 0.0534 -1.0000 -1.0000 3747157 1601361455.30 151.7287 60.0006 32.0000 1.9951 1.9965 404.4353 404.7796 0.0534 -1.0000 -1.0000 3747217 1601361455.40 151.6842 60.0006 32.0000 1.9967 1.9981 404.0812 404.4258 0.0535 -1.0000 -1.0000 3747277 1601361455.50 151.4355 60.0006 32.0000 1.9952 1.9966 403.9923 404.3368 0.0535 -1.0000 -1.0000 3747357 1601361455.60 151.4355 60.0006 32.0000 1.9962 1.9976 404.4247 404.7700 0.0535 -1.0000 -1.0000 3747587 1601361455.70 151.4355 60.0006 32.0000 1.9959 1.9972 404.3639 404.7071 0.0533 -1.0000 -1.0000 3747647 1601361455.80 151.4355 60.0006 32.0000 1.9957 1.9971 404.0226 404.3664 0.0533 -1.0000 -1.0000 3747717 1601361455.90 151.4355 60.0006 32.0000 1.9938 1.9952 404.4319 404.7774 0.0536 -1.0000 -1.0000 3747777 1601361456.00 151.4133 60.0006 32.0000 1.9936 1.9950 404.5813 404.9249 0.0534 -1.0000 -1.0000 3747837 1601361456.10 151.4133 60.0006 32.0000 1.9965 1.9979 404.4076 404.7537 0.0537 -1.0000 -1.0000 3748727 1601361456.20 151.4133 60.0006 32.0000 1.9959 1.9973 404.2101 404.5552 0.0535 -1.0000 -1.0000 3748787 1601361456.30 151.4133 60.0006 32.0000 1.9933 1.9947 404.3987 404.7442 0.0536 -1.0000 -1.0000 3748857 1601361456.40 151.4133 60.0006 32.0000 1.9933 1.9947 404.6185 404.9636 0.0536 -1.0000 -1.0000 3748927 1601361456.50 151.4133 60.0006 32.0000 1.9949 1.9963 404.2901 404.6364 0.0538 -1.0000 -1.0000 3748987 1601361456.60 151.4580 60.0006 32.0000 1.9946 1.9960 404.0113 404.3563 0.0535 -1.0000 -1.0000 3749057 1601361456.70 151.4580 60.0006 32.0000 1.9955 1.9969 404.4335 404.7774 0.0534 -1.0000 -1.0000 3749127 1601361456.80 151.4580 60.0006 32.0000 1.9946 1.9960 404.4430 404.7880 0.0536 -1.0000 -1.0000 3749197 1601361456.90 151.4580 60.0006 32.0000 1.9944 1.9958 404.0974 404.4406 0.0531 -1.0000 -1.0000 3749267 1601361457.00 151.4580 60.0006 32.0000 1.9941 1.9955 404.0514 404.3954 0.0535 -1.0000 -1.0000 3749327 1601361457.10 151.5024 60.0006 32.0000 1.9940 1.9954 404.4638 404.8093 0.0535 -1.0000 -1.0000 3749387 1601361457.20 151.5024 60.0006 32.0000 1.9940 1.9954 404.5082 404.8536 0.0536 -1.0000 -1.0000 3749467 1601361457.30 151.5024 60.0006 32.0000 1.9962 1.9976 404.4746 404.8198 0.0535 -1.0000 -1.0000 3749527 1601361457.40 151.5024 60.0006 32.0000 1.9968 1.9982 404.1114 404.4552 0.0533 -1.0000 -1.0000 3749587 1601361457.50 151.5024 60.0006 32.0000 1.9943 1.9957 404.3181 404.6607 0.0532 -1.0000 -1.0000 3749657 1601361457.60 151.4051 60.0006 32.0000 1.9936 1.9950 404.5346 404.8787 0.0534 -1.0000 -1.0000 3749727 1601361457.70 151.3381 60.0006 32.0000 1.9943 1.9957 404.6880 405.0322 0.0533 -1.0000 -1.0000 3750317 1601361457.80 151.3381 60.0006 32.0000 1.9938 1.9952 404.5504 404.8947 0.0535 -1.0000 -1.0000 3750397 1601361457.90 151.3381 60.0006 32.0000 1.9952 1.9967 404.3394 404.6858 0.0537 -1.0000 -1.0000 3750477 1601361458.00 151.3381 60.0006 32.0000 1.9943 1.9957 404.5661 404.9114 0.0536 -1.0000 -1.0000 3750537 1601361458.10 151.3381 60.0006 32.0000 1.9939 1.9953 404.6349 404.9808 0.0537 -1.0000 -1.0000 3750607 1601361458.20 151.3402 60.0006 32.0000 1.9966 1.9980 404.5978 404.9417 0.0533 -1.0000 -1.0000 3750667 1601361458.30 151.5274 60.0006 32.0000 1.9966 1.9980 404.2332 404.5767 0.0535 -1.0000 -1.0000 3750747 1601361458.40 151.5274 60.0006 32.0000 1.9938 1.9952 404.2842 404.6296 0.0535 -1.0000 -1.0000 3750817 1601361458.50 151.5274 60.0006 32.0000 1.9938 1.9952 404.7159 405.0605 0.0535 -1.0000 -1.0000 3750887 1601361458.60 151.5274 60.0006 32.0000 1.9932 1.9946 404.3745 404.7199 0.0535 -1.0000 -1.0000 3750947 1601361458.70 151.5274 60.0006 32.0000 1.9976 1.9990 404.0929 404.4357 0.0532 -1.0000 -1.0000 3751027 1601361458.80 151.4254 60.0006 32.0000 1.9953 1.9967 404.0899 404.4332 0.0533 -1.0000 -1.0000 3751087 1601361458.90 151.4152 60.0006 32.0000 1.9962 1.9976 404.2939 404.6382 0.0534 -1.0000 -1.0000 3751157 1601361459.00 151.4152 60.0006 32.0000 1.9944 1.9958 404.3516 404.6963 0.0535 -1.0000 -1.0000 3751227 1601361459.10 151.4152 60.0006 32.0000 1.9948 1.9962 404.1114 404.4548 0.0533 -1.0000 -1.0000 3751287 1601361459.20 151.4152 60.0006 32.0000 1.9951 1.9965 404.1636 404.5082 0.0535 -1.0000 -1.0000 3751627 1601361459.30 151.4152 60.0006 32.0000 1.9948 1.9962 404.5338 404.8789 0.0535 -1.0000 -1.0000 3751697 1601361459.40 151.3458 60.0006 32.0000 1.9945 1.9959 404.5551 404.8991 0.0533 -1.0000 -1.0000 3751757 1601361459.50 151.3458 60.0006 32.0000 1.9958 1.9972 404.4136 404.7580 0.0534 -1.0000 -1.0000 3751827 1601361459.60 151.3458 60.0006 32.0000 1.9960 1.9974 404.1733 404.5171 0.0534 -1.0000 -1.0000 3751897 1601361459.70 151.3458 60.0006 32.0000 1.9950 1.9964 404.2128 404.5566 0.0534 -1.0000 -1.0000 3751977 1601361459.80 151.3458 60.0006 32.0000 1.9945 1.9959 404.6639 405.0102 0.0537 -1.0000 -1.0000 3752047 1601361459.90 151.3458 60.0006 32.0000 1.9932 1.9946 404.6081 404.9525 0.0533 -1.0000 -1.0000 3752107 1601361460.00 151.3822 60.0008 32.0000 1.9965 1.9979 404.6535 404.9968 0.0533 -1.0000 -1.0000 3752167 1601361460.10 151.3822 60.0008 32.0000 1.9977 1.9991 404.4539 404.7991 0.0536 -1.0000 -1.0000 3752247 1601361460.20 151.3822 60.0008 32.0000 1.9963 1.9977 404.7272 405.0736 0.0537 -1.0000 -1.0000 3752307 1601361460.30 151.3822 60.0008 32.0000 1.9937 1.9951 404.7061 405.0525 0.0537 -1.0000 -1.0000 3752587 1601361460.40 151.3822 60.0008 32.0000 1.9929 1.9943 404.4971 404.8415 0.0534 -1.0000 -1.0000 3752657 1601361460.50 151.3822 60.0008 32.0000 1.9958 1.9972 404.1615 404.5060 0.0536 -1.0000 -1.0000 3752716 1601361460.60 151.3822 60.0008 32.0000 1.9943 1.9957 404.5446 404.8894 0.0534 -1.0000 -1.0000 3752777 1601361460.70 151.7137 60.0008 32.0000 1.9957 1.9971 404.7428 405.0894 0.0537 -1.0000 -1.0000 3752847 1601361460.80 151.7137 60.0008 32.0000 1.9969 1.9983 404.4754 404.8205 0.0535 -1.0000 -1.0000 3753167 1601361460.90 151.7137 60.0008 32.0000 1.9964 1.9978 404.3200 404.6641 0.0533 -1.0000 -1.0000 3753237 1601361461.00 151.7137 60.0008 32.0000 1.9954 1.9968 404.4637 404.8086 0.0534 -1.0000 -1.0000 3753307 1601361461.10 151.7137 60.0008 32.0000 1.9927 1.9940 404.6190 404.9637 0.0536 -1.0000 -1.0000 3753367 1601361461.20 151.7087 60.0008 32.0000 1.9927 1.9941 404.4805 404.8258 0.0535 -1.0000 -1.0000 3753437 1601361461.30 151.3844 60.0008 32.0000 1.9939 1.9953 404.2058 404.5502 0.0535 -1.0000 -1.0000 3753497 1601361461.40 151.3844 60.0008 32.0000 1.9954 1.9968 404.1960 404.5407 0.0535 -1.0000 -1.0000 3753567 1601361461.50 151.3844 60.0008 32.0000 1.9938 1.9952 404.4531 404.7971 0.0533 -1.0000 -1.0000 3753637 1601361461.60 151.3844 60.0008 32.0000 1.9936 1.9950 404.6120 404.9563 0.0535 -1.0000 -1.0000 3753697 1601361461.70 151.3844 60.0008 32.0000 1.9950 1.9964 404.3544 404.6996 0.0535 -1.0000 -1.0000 3753767 1601361461.80 151.4045 60.0008 32.0000 1.9971 1.9985 404.1985 404.5428 0.0534 -1.0000 -1.0000 3753837 1601361461.90 151.4045 60.0008 32.0000 1.9970 1.9984 404.4971 404.8425 0.0536 -1.0000 -1.0000 3753897 1601361462.00 151.4045 60.0008 32.0000 1.9962 1.9976 404.6836 405.0294 0.0536 -1.0000 -1.0000 3753977 1601361462.10 151.4045 60.0008 32.0000 1.9952 1.9966 404.3539 404.6989 0.0535 -1.0000 -1.0000 3754057 1601361462.20 151.4045 60.0008 32.0000 1.9953 1.9967 404.1027 404.4474 0.0535 -1.0000 -1.0000 3754117 1601361462.30 151.4045 60.0008 32.0000 1.9952 1.9966 404.2163 404.5604 0.0535 -1.0000 -1.0000 3754177 1601361462.40 151.4318 60.0008 32.0000 1.9958 1.9972 404.5202 404.8664 0.0536 -1.0000 -1.0000 3754257 1601361462.50 151.6160 60.0008 32.0000 1.9941 1.9955 404.4520 404.7963 0.0533 -1.0000 -1.0000 3754317 1601361462.60 151.6160 60.0008 32.0000 1.9953 1.9967 404.2181 404.5638 0.0535 -1.0000 -1.0000 3754377 1601361462.70 151.6160 60.0008 32.0000 1.9953 1.9967 404.2089 404.5528 0.0535 -1.0000 -1.0000 3754457 1601361462.80 151.6160 60.0008 32.0000 1.9952 1.9966 404.4748 404.8197 0.0535 -1.0000 -1.0000 3754626 1601361462.90 151.6160 60.0008 32.0000 1.9938 1.9952 404.6577 405.0031 0.0536 -1.0000 -1.0000 3754696 1601361463.00 151.6044 60.0008 32.0000 1.9930 1.9944 404.5910 404.9371 0.0536 -1.0000 -1.0000 3754767 1601361463.10 151.5943 60.0008 32.0000 1.9947 1.9961 404.3281 404.6734 0.0536 -1.0000 -1.0000 3754826 1601361463.20 151.5943 60.0008 32.0000 1.9952 1.9966 403.9639 404.3088 0.0536 -1.0000 -1.0000 3754906 1601361463.30 151.5943 60.0008 32.0000 1.9951 1.9965 404.3359 404.6810 0.0535 -1.0000 -1.0000 3754966 1601361463.40 151.5943 60.0008 32.0000 1.9930 1.9944 404.5618 404.9081 0.0537 -1.0000 -1.0000 3755096 1601361463.50 151.5943 60.0008 32.0000 1.9940 1.9954 404.6956 405.0412 0.0536 -1.0000 -1.0000 3755167 1601361463.60 151.4911 60.0008 32.0000 1.9948 1.9962 404.0723 404.4174 0.0537 -1.0000 -1.0000 3755237 1601361463.70 151.4692 60.0008 32.0000 1.9953 1.9967 404.3022 404.6464 0.0533 -1.0000 -1.0000 3755296 1601361463.80 151.4692 60.0008 32.0000 1.9942 1.9956 404.4375 404.7821 0.0535 -1.0000 -1.0000 3755366 1601361463.90 151.4692 60.0008 32.0000 1.9955 1.9969 404.4796 404.8239 0.0535 -1.0000 -1.0000 3756396 1601361464.00 151.4692 60.0008 32.0000 1.9953 1.9967 404.4378 404.7825 0.0535 -1.0000 -1.0000 3756456 1601361464.10 151.4609 60.0008 32.0000 1.9958 1.9972 404.3177 404.6611 0.0534 -1.0000 -1.0000 3756536 1601361464.20 151.3629 60.0008 32.0000 1.9967 1.9981 404.1791 404.5240 0.0535 -1.0000 -1.0000 3756596 1601361464.30 151.3629 60.0008 32.0000 1.9965 1.9979 404.5441 404.8874 0.0531 -1.0000 -1.0000 3756656 1601361464.40 151.3629 60.0008 32.0000 1.9935 1.9949 404.5061 404.8486 0.0532 -1.0000 -1.0000 3756736 1601361464.50 151.3629 60.0008 32.0000 1.9959 1.9973 404.5429 404.8877 0.0535 -1.0000 -1.0000 3756796 1601361464.60 151.3629 60.0008 32.0000 1.9946 1.9960 404.3319 404.6768 0.0535 -1.0000 -1.0000 3756856 1601361464.70 151.3629 60.0008 32.0000 1.9938 1.9952 404.4214 404.7671 0.0536 -1.0000 -1.0000 3756926 1601361464.80 151.3629 60.0008 32.0000 1.9943 1.9957 404.6427 404.9878 0.0534 -1.0000 -1.0000 3756996 1601361464.90 151.3629 60.0008 32.0000 1.9947 1.9961 404.5402 404.8845 0.0534 -1.0000 -1.0000 3757356 1601361465.00 151.3629 60.0008 32.0000 1.9957 1.9971 404.3510 404.6952 0.0533 -1.0000 -1.0000 3757416 1601361465.10 151.3629 60.0008 32.0000 1.9970 1.9984 404.2038 404.5466 0.0534 -1.0000 -1.0000 3757486 1601361465.20 151.4410 60.0010 32.0000 1.9943 1.9957 404.5354 404.8811 0.0536 -1.0000 -1.0000 3757556 1601361465.30 151.4950 60.0011 32.0000 1.9930 1.9944 404.5647 404.9100 0.0536 -1.0000 -1.0000 3757616 1601361465.40 151.4950 60.0011 32.0000 1.9949 1.9963 404.4027 404.7487 0.0537 -1.0000 -1.0000 3757686 1601361465.50 151.5396 60.0011 32.0000 1.9962 1.9976 404.1614 404.5060 0.0533 -1.0000 -1.0000 3757756 1601361465.60 151.4934 60.0011 32.0000 1.9938 1.9952 403.9925 404.3361 0.0534 -1.0000 -1.0000 3757816 1601361465.70 151.4934 60.0011 32.0000 1.9942 1.9956 404.3779 404.7225 0.0535 -1.0000 -1.0000 3757876 1601361465.80 151.4934 60.0011 32.0000 1.9935 1.9949 404.4719 404.8175 0.0537 -1.0000 -1.0000 3757956 1601361465.90 151.4934 60.0011 32.0000 1.9959 1.9973 404.1353 404.4800 0.0534 -1.0000 -1.0000 3758026 1601361466.00 151.4934 60.0011 32.0000 1.9953 1.9967 404.4913 404.8369 0.0536 -1.0000 -1.0000 3758096 1601361466.10 151.4934 60.0011 32.0000 1.9929 1.9943 404.6110 404.9570 0.0537 -1.0000 -1.0000 3758166 1601361466.20 151.4934 60.0011 32.0000 1.9945 1.9959 404.5023 404.8470 0.0533 -1.0000 -1.0000 3758226 1601361466.30 151.4923 60.0011 32.0000 1.9957 1.9971 404.2207 404.5653 0.0535 -1.0000 -1.0000 3758296 1601361466.40 151.4921 60.0011 32.0000 1.9952 1.9966 404.2186 404.5617 0.0532 -1.0000 -1.0000 3758366 1601361466.50 151.4921 60.0011 32.0000 1.9937 1.9951 404.3649 404.7095 0.0536 -1.0000 -1.0000 3758616 1601361466.60 151.4437 60.0011 32.0000 1.9937 1.9951 404.6680 405.0139 0.0536 -1.0000 -1.0000 3758686 1601361466.70 151.4792 60.0011 32.0000 1.9978 1.9992 404.3735 404.7188 0.0537 -1.0000 -1.0000 3758756 1601361466.80 151.4792 60.0011 32.0000 1.9968 1.9982 404.1971 404.5429 0.0536 -1.0000 -1.0000 3758816 1601361466.90 151.4792 60.0011 32.0000 1.9957 1.9971 404.2158 404.5589 0.0533 -1.0000 -1.0000 3758885 1601361467.00 151.4792 60.0011 32.0000 1.9945 1.9959 404.5753 404.9212 0.0536 -1.0000 -1.0000 3759115 1601361467.10 151.4792 60.0011 32.0000 1.9957 1.9971 404.2648 404.6095 0.0535 -1.0000 -1.0000 3759185 1601361467.20 151.4792 60.0011 32.0000 1.9971 1.9985 404.1719 404.5158 0.0534 -1.0000 -1.0000 3759256 1601361467.30 151.4792 60.0011 32.0000 1.9944 1.9958 404.5873 404.9327 0.0537 -1.0000 -1.0000 3759315 1601361467.40 151.4792 60.0011 32.0000 1.9938 1.9952 404.4653 404.8121 0.0537 -1.0000 -1.0000 3759385 1601361467.50 151.6591 60.0011 32.0000 1.9948 1.9962 404.2603 404.6038 0.0532 -1.0000 -1.0000 3759656 1601361467.60 151.6823 60.0011 32.0000 1.9967 1.9981 404.1210 404.4650 0.0534 -1.0000 -1.0000 3759715 1601361467.70 151.6823 60.0011 32.0000 1.9951 1.9965 404.2311 404.5749 0.0534 -1.0000 -1.0000 3759775 1601361467.80 151.6823 60.0011 32.0000 1.9949 1.9963 404.6484 404.9919 0.0531 -1.0000 -1.0000 3759855 1601361467.90 151.6823 60.0011 32.0000 1.9946 1.9960 404.7006 405.0459 0.0536 -1.0000 -1.0000 3759915 1601361468.00 151.6823 60.0011 32.0000 1.9959 1.9973 404.2901 404.6359 0.0537 -1.0000 -1.0000 3759975 1601361468.10 151.5596 60.0011 32.0000 1.9950 1.9964 404.2941 404.6391 0.0535 -1.0000 -1.0000 3800085 1601361468.20 151.5596 60.0011 32.0000 1.9937 1.9951 404.5696 404.9148 0.0536 -1.0000 -1.0000 3800155 1601361468.30 151.5596 60.0011 32.0000 1.9953 1.9967 404.5971 404.9420 0.0535 -1.0000 -1.0000 3800215 1601361468.40 151.5596 60.0011 32.0000 1.9950 1.9964 404.2413 404.5869 0.0536 -1.0000 -1.0000 3800285 1601361468.50 151.5596 60.0011 32.0000 1.9949 1.9964 404.0929 404.4380 0.0535 -1.0000 -1.0000 3800345 1601361468.60 151.5608 60.0011 32.0000 1.9937 1.9951 404.3241 404.6674 0.0532 -1.0000 -1.0000 3801186 1601361468.70 151.5796 60.0011 32.0000 1.9944 1.9958 404.6186 404.9615 0.0531 -1.0000 -1.0000 3801256 1601361468.80 151.5796 60.0011 32.0000 1.9965 1.9979 404.6204 404.9656 0.0535 -1.0000 -1.0000 3801326 1601361468.90 151.5796 60.0011 32.0000 1.9991 2.0005 404.3009 404.6453 0.0534 -1.0000 -1.0000 3801396 1601361469.00 151.5796 60.0011 32.0000 1.9967 1.9981 404.3232 404.6675 0.0534 -1.0000 -1.0000 3801456 1601361469.10 151.5796 60.0011 32.0000 1.9948 1.9961 404.4550 404.7987 0.0534 -1.0000 -1.0000 3801516 1601361469.20 151.6403 60.0011 32.0000 1.9936 1.9950 404.5582 404.9042 0.0536 -1.0000 -1.0000 3801596 1601361469.30 151.6403 60.0011 32.0000 1.9948 1.9962 404.1779 404.5229 0.0536 -1.0000 -1.0000 3801656 1601361469.40 151.6403 60.0011 32.0000 1.9951 1.9965 404.1484 404.4935 0.0535 -1.0000 -1.0000 3801715 1601361469.50 151.6403 60.0011 32.0000 1.9955 1.9969 404.3655 404.7091 0.0534 -1.0000 -1.0000 3801805 1601361469.60 151.6403 60.0011 32.0000 1.9939 1.9953 404.5491 404.8934 0.0534 -1.0000 -1.0000 3801866 1601361469.70 151.6403 60.0011 32.0000 1.9975 1.9989 404.2415 404.5845 0.0532 -1.0000 -1.0000 3801935 1601361469.80 151.6403 60.0011 32.0000 1.9958 1.9972 404.2942 404.6364 0.0532 -1.0000 -1.0000 3802005 1601361469.90 151.6403 60.0011 32.0000 1.9935 1.9949 404.2955 404.6399 0.0535 -1.0000 -1.0000 3802065 1601361470.00 151.6403 60.0011 32.0000 1.9944 1.9958 404.6066 404.9522 0.0536 -1.0000 -1.0000 3802135 1601361470.10 151.5085 60.0009 32.0000 1.9954 1.9968 404.5930 404.9384 0.0536 -1.0000 -1.0000 3802205 1601361470.20 151.5085 60.0009 32.0000 1.9955 1.9969 404.1715 404.5172 0.0536 -1.0000 -1.0000 3802265 1601361470.30 151.3149 60.0009 32.0000 1.9962 1.9976 404.1460 404.4913 0.0536 -1.0000 -1.0000 3802335 1601361470.40 151.5331 60.0009 32.0000 1.9948 1.9962 404.5432 404.8900 0.0537 -1.0000 -1.0000 3802405 1601361470.50 151.5544 60.0009 32.0000 1.9955 1.9969 404.4538 404.7990 0.0535 -1.0000 -1.0000 3802465 1601361470.60 151.5544 60.0009 32.0000 1.9956 1.9970 404.0423 404.3863 0.0534 -1.0000 -1.0000 3802615 1601361470.70 151.5544 60.0009 32.0000 1.9951 1.9965 404.4848 404.8309 0.0537 -1.0000 -1.0000 3802685 1601361470.80 151.5544 60.0009 32.0000 1.9938 1.9952 404.7811 405.1271 0.0536 -1.0000 -1.0000 3802756 1601361470.90 151.5544 60.0009 32.0000 1.9956 1.9970 404.5868 404.9310 0.0532 -1.0000 -1.0000 3802825 1601361471.00 151.5544 60.0009 32.0000 1.9954 1.9968 404.4429 404.7883 0.0536 -1.0000 -1.0000 3802895 1601361471.10 151.5544 60.0009 32.0000 1.9964 1.9978 404.2750 404.6206 0.0536 -1.0000 -1.0000 3803325 1601361471.20 151.5544 60.0009 32.0000 1.9945 1.9959 404.5599 404.9055 0.0536 -1.0000 -1.0000 3803395 1601361471.30 151.5501 60.0009 32.0000 1.9942 1.9956 404.6745 405.0170 0.0532 -1.0000 -1.0000 3803465 1601361471.40 151.4667 60.0009 32.0000 1.9942 1.9956 404.5942 404.9386 0.0535 -1.0000 -1.0000 3803525 1601361471.50 151.4667 60.0009 32.0000 1.9957 1.9971 404.3982 404.7434 0.0535 -1.0000 -1.0000 3803595 1601361471.60 151.4667 60.0009 32.0000 1.9941 1.9955 404.5578 404.9016 0.0533 -1.0000 -1.0000 3803885 1601361471.70 151.4667 60.0009 32.0000 1.9913 1.9927 404.6352 404.9798 0.0534 -1.0000 -1.0000 3803945 1601361471.80 151.4667 60.0009 32.0000 1.9934 1.9948 404.4867 404.8317 0.0536 -1.0000 -1.0000 3804025 1601361471.90 151.4667 60.0009 32.0000 1.9963 1.9977 404.1194 404.4639 0.0535 -1.0000 -1.0000 3804085 1601361472.00 151.2543 60.0009 32.0000 1.9956 1.9971 403.9444 404.2897 0.0536 -1.0000 -1.0000 3804145 1601361472.10 151.2543 60.0009 32.0000 1.9946 1.9960 404.1644 404.5090 0.0534 -1.0000 -1.0000 3804614 1601361472.20 151.2543 60.0009 32.0000 1.9937 1.9951 404.4798 404.8245 0.0535 -1.0000 -1.0000 3804675 1601361472.30 151.2543 60.0009 32.0000 1.9917 1.9931 404.5892 404.9340 0.0535 -1.0000 -1.0000 3804745 1601361472.40 151.2543 60.0009 32.0000 1.9943 1.9957 404.6282 404.9716 0.0533 -1.0000 -1.0000 3804815 1601361472.50 151.2543 60.0009 32.0000 1.9970 1.9984 404.3510 404.6952 0.0534 -1.0000 -1.0000 3804875 1601361472.60 151.2915 60.0009 32.0000 1.9973 1.9987 404.4004 404.7449 0.0535 -1.0000 -1.0000 3804945 1601361472.70 151.5807 60.0009 32.0000 1.9940 1.9954 404.6786 405.0226 0.0533 -1.0000 -1.0000 3805015 1601361472.80 151.5807 60.0009 32.0000 1.9940 1.9954 404.4860 404.8314 0.0535 -1.0000 -1.0000 3805074 1601361472.90 151.5807 60.0009 32.0000 1.9955 1.9969 404.3357 404.6807 0.0535 -1.0000 -1.0000 3805144 1601361473.00 151.5807 60.0009 32.0000 1.9965 1.9979 404.1587 404.5027 0.0534 -1.0000 -1.0000 3805204 1601361473.10 151.5807 60.0009 32.0000 1.9948 1.9962 404.4159 404.7607 0.0536 -1.0000 -1.0000 3805275 1601361473.20 151.5807 60.0009 32.0000 1.9933 1.9947 404.6169 404.9626 0.0536 -1.0000 -1.0000 3805345 1601361473.30 151.5807 60.0009 32.0000 1.9946 1.9960 404.5035 404.8483 0.0535 -1.0000 -1.0000 3805404 1601361473.40 151.6808 60.0009 32.0000 1.9953 1.9967 404.1666 404.5101 0.0533 -1.0000 -1.0000 3805475 1601361473.50 151.6808 60.0009 32.0000 1.9965 1.9979 404.1266 404.4709 0.0535 -1.0000 -1.0000 3805545 1601361473.60 151.6808 60.0009 32.0000 1.9934 1.9948 404.3929 404.7380 0.0535 -1.0000 -1.0000 3805604 1601361473.70 151.6808 60.0009 32.0000 1.9922 1.9936 404.5891 404.9327 0.0534 -1.0000 -1.0000 3805834 1601361473.80 151.6217 60.0009 32.0000 1.9946 1.9960 404.2989 404.6436 0.0535 -1.0000 -1.0000 3805914 1601361473.90 151.4328 60.0009 32.0000 1.9958 1.9972 404.2509 404.5954 0.0534 -1.0000 -1.0000 3805984 1601361474.00 151.4328 60.0009 32.0000 1.9955 1.9969 404.2603 404.6040 0.0534 -1.0000 -1.0000 3806044 1601361474.10 151.4328 60.0009 32.0000 1.9943 1.9957 404.6829 405.0284 0.0536 -1.0000 -1.0000 3806114 1601361474.20 151.4328 60.0009 32.0000 1.9928 1.9942 404.5841 404.9296 0.0535 -1.0000 -1.0000 3806344 1601361474.30 151.4328 60.0009 32.0000 1.9941 1.9955 404.2521 404.5961 0.0535 -1.0000 -1.0000 3806404 1601361474.40 151.4965 60.0009 32.0000 1.9943 1.9957 404.1361 404.4816 0.0535 -1.0000 -1.0000 3806474 1601361474.50 151.5022 60.0009 32.0000 1.9955 1.9969 404.4964 404.8398 0.0532 -1.0000 -1.0000 3806544 1601361474.60 151.5022 60.0009 32.0000 1.9937 1.9951 404.4735 404.8184 0.0535 -1.0000 -1.0000 3806604 1601361474.70 151.5022 60.0009 32.0000 1.9936 1.9950 404.6147 404.9598 0.0536 -1.0000 -1.0000 3806874 1601361474.80 151.5022 60.0009 32.0000 1.9964 1.9978 404.5054 404.8497 0.0534 -1.0000 -1.0000 3806944 1601361474.90 151.5022 60.0009 32.0000 1.9948 1.9962 404.3451 404.6906 0.0536 -1.0000 -1.0000 3807014 1601361475.00 151.5022 60.0009 32.0000 1.9936 1.9950 404.5407 404.8850 0.0535 -1.0000 -1.0000 3807074 1601361475.10 151.6169 60.0020 32.0000 1.9932 1.9946 404.4750 404.8202 0.0535 -1.0000 -1.0000 3807134 1601361475.20 151.6169 60.0020 32.0000 1.9945 1.9959 404.2245 404.5690 0.0535 -1.0000 -1.0000 3807214 1601361475.30 151.6169 60.0020 32.0000 1.9967 1.9981 404.1757 404.5202 0.0535 -1.0000 -1.0000 3807384 1601361475.40 151.6169 60.0020 32.0000 1.9955 1.9969 404.4942 404.8386 0.0533 -1.0000 -1.0000 3807444 1601361475.50 151.6169 60.0020 32.0000 1.9951 1.9965 404.5836 404.9301 0.0537 -1.0000 -1.0000 3807524 1601361475.60 151.4168 60.0020 32.0000 1.9943 1.9957 404.4828 404.8272 0.0532 -1.0000 -1.0000 3807584 1601361475.70 151.4168 60.0020 32.0000 1.9967 1.9981 404.0963 404.4391 0.0534 -1.0000 -1.0000 3807644 1601361475.80 151.4168 60.0020 32.0000 1.9954 1.9968 404.1481 404.4920 0.0534 -1.0000 -1.0000 3808094 1601361475.90 151.4168 60.0020 32.0000 1.9924 1.9938 404.3959 404.7403 0.0534 -1.0000 -1.0000 3808164 1601361476.00 151.4168 60.0020 32.0000 1.9928 1.9942 404.3464 404.6919 0.0537 -1.0000 -1.0000 3808224 1601361476.10 151.4074 60.0020 32.0000 1.9965 1.9979 404.0256 404.3702 0.0534 -1.0000 -1.0000 3808294 1601361476.20 151.3755 60.0020 32.0000 1.9960 1.9974 404.2214 404.5657 0.0534 -1.0000 -1.0000 3808364 1601361476.30 151.3755 60.0020 32.0000 1.9948 1.9962 404.3665 404.7108 0.0535 -1.0000 -1.0000 3808594 1601361476.40 151.3755 60.0020 32.0000 1.9939 1.9953 404.5867 404.9332 0.0538 -1.0000 -1.0000 3808664 1601361476.50 151.3755 60.0020 32.0000 1.9964 1.9978 404.3550 404.7008 0.0535 -1.0000 -1.0000 3808733 1601361476.60 151.3755 60.0020 32.0000 1.9974 1.9988 404.1567 404.4994 0.0531 -1.0000 -1.0000 3808794 1601361476.70 151.3755 60.0020 32.0000 1.9953 1.9966 404.1890 404.5322 0.0534 -1.0000 -1.0000 3808864 1601361476.80 151.6021 60.0020 32.0000 1.9939 1.9953 404.7755 405.1219 0.0536 -1.0000 -1.0000 3809223 1601361476.90 151.6021 60.0020 32.0000 1.9940 1.9954 404.4760 404.8210 0.0535 -1.0000 -1.0000 3809294 1601361477.00 151.6021 60.0020 32.0000 1.9955 1.9969 404.1632 404.5077 0.0535 -1.0000 -1.0000 3809364 1601361477.10 151.6021 60.0020 32.0000 1.9972 1.9986 404.3164 404.6619 0.0536 -1.0000 -1.0000 3809423 1601361477.20 151.6021 60.0020 32.0000 1.9937 1.9951 404.6568 405.0023 0.0535 -1.0000 -1.0000 3809493 1601361477.30 151.6400 60.0020 32.0000 1.9936 1.9950 404.6934 405.0378 0.0534 -1.0000 -1.0000 3809583 1601361477.40 151.7321 60.0020 32.0000 1.9967 1.9981 404.5115 404.8549 0.0532 -1.0000 -1.0000 3809653 1601361477.50 151.7321 60.0020 32.0000 1.9979 1.9993 404.3574 404.7004 0.0532 -1.0000 -1.0000 3809723 1601361477.60 151.7321 60.0020 32.0000 1.9949 1.9963 404.4454 404.7894 0.0534 -1.0000 -1.0000 3809783 1601361477.70 151.7321 60.0020 32.0000 1.9935 1.9949 404.6307 404.9751 0.0534 -1.0000 -1.0000 3809843 1601361477.80 151.7321 60.0020 32.0000 1.9950 1.9964 404.4689 404.8129 0.0534 -1.0000 -1.0000 3809923 1601361477.90 151.5377 60.0020 32.0000 1.9979 1.9993 404.2217 404.5661 0.0535 -1.0000 -1.0000 3809983 1601361478.00 151.5377 60.0020 32.0000 1.9946 1.9960 404.4617 404.8069 0.0535 -1.0000 -1.0000 3810043 1601361478.10 151.5377 60.0020 32.0000 1.9949 1.9963 404.6895 405.0340 0.0534 -1.0000 -1.0000 3810123 1601361478.20 151.5377 60.0020 32.0000 1.9943 1.9957 404.6068 404.9512 0.0534 -1.0000 -1.0000 3810183 1601361478.30 151.5377 60.0020 32.0000 1.9952 1.9966 404.2107 404.5570 0.0538 -1.0000 -1.0000 3810243 1601361478.40 151.5192 60.0020 32.0000 1.9937 1.9951 404.5182 404.8635 0.0536 -1.0000 -1.0000 3810893 1601361478.50 151.4412 60.0020 32.0000 1.9940 1.9954 404.6968 405.0415 0.0534 -1.0000 -1.0000 3810963 1601361478.60 151.4412 60.0020 32.0000 1.9961 1.9975 404.4443 404.7890 0.0534 -1.0000 -1.0000 3811093 1601361478.70 151.4412 60.0020 32.0000 1.9969 1.9983 404.2421 404.5856 0.0534 -1.0000 -1.0000 3811173 1601361478.80 151.4412 60.0020 32.0000 1.9953 1.9967 404.3550 404.6988 0.0533 -1.0000 -1.0000 3811233 1601361478.90 151.4412 60.0020 32.0000 1.9946 1.9960 404.6241 404.9681 0.0534 -1.0000 -1.0000 3811303 1601361479.00 151.4583 60.0020 32.0000 1.9960 1.9974 404.6914 405.0362 0.0534 -1.0000 -1.0000 3811373 1601361479.10 151.5922 60.0020 32.0000 1.9973 1.9987 404.2623 404.6060 0.0534 -1.0000 -1.0000 3811433 1601361479.20 151.5922 60.0020 32.0000 1.9939 1.9953 404.4653 404.8086 0.0532 -1.0000 -1.0000 3811503 1601361479.30 151.5922 60.0020 32.0000 1.9937 1.9951 404.5270 404.8726 0.0535 -1.0000 -1.0000 3811563 1601361479.40 151.5922 60.0020 32.0000 1.9962 1.9976 404.4632 404.8074 0.0534 -1.0000 -1.0000 3811633 1601361479.50 151.5922 60.0020 32.0000 1.9957 1.9971 404.4086 404.7536 0.0535 -1.0000 -1.0000 3811703 1601361479.60 151.5922 60.0020 32.0000 1.9935 1.9948 404.7233 405.0653 0.0530 -1.0000 -1.0000 3811763 1601361479.70 151.5674 60.0019 32.0000 1.9929 1.9943 404.5796 404.9235 0.0534 -1.0000 -1.0000 3811833 1601361479.80 151.4725 60.0013 32.0000 1.9961 1.9975 404.3106 404.6557 0.0536 -1.0000 -1.0000 3811903 1601361479.90 151.4725 60.0013 32.0000 1.9958 1.9972 404.0549 404.3997 0.0535 -1.0000 -1.0000 3811963 1601361480.00 151.4725 60.0013 32.0000 1.9956 1.9970 404.3858 404.7298 0.0532 -1.0000 -1.0000 3812022 1601361480.10 151.4725 60.0013 32.0000 1.9933 1.9946 404.5686 404.9127 0.0536 -1.0000 -1.0000 3812102 1601361480.20 151.4725 60.0013 32.0000 1.9937 1.9951 404.5859 404.9314 0.0536 -1.0000 -1.0000 3812162 1601361480.30 151.4725 60.0013 32.0000 1.9954 1.9968 404.3714 404.7168 0.0536 -1.0000 -1.0000 3812252 1601361480.40 151.4725 60.0013 32.0000 1.9979 1.9993 404.3058 404.6516 0.0536 -1.0000 -1.0000 3812622 1601361480.50 151.4725 60.0013 32.0000 1.9971 1.9985 404.2660 404.6118 0.0537 -1.0000 -1.0000 3812682 1601361480.60 151.4725 60.0013 32.0000 1.9935 1.9949 404.7424 405.0885 0.0536 -1.0000 -1.0000 3812742 1601361480.70 151.4725 60.0013 32.0000 1.9943 1.9957 404.5819 404.9276 0.0536 -1.0000 -1.0000 3812822 1601361480.80 151.4725 60.0013 32.0000 1.9963 1.9977 404.3134 404.6601 0.0537 -1.0000 -1.0000 3812882 1601361480.90 151.5474 60.0013 32.0000 1.9959 1.9973 404.1682 404.5125 0.0536 -1.0000 -1.0000 3812962 1601361481.00 151.7639 60.0013 32.0000 1.9928 1.9942 404.4483 404.7926 0.0532 -1.0000 -1.0000 3813022 1601361481.10 151.7639 60.0013 32.0000 1.9939 1.9953 404.6607 405.0051 0.0534 -1.0000 -1.0000 3813082 1601361481.20 151.7639 60.0013 32.0000 1.9955 1.9969 404.4328 404.7757 0.0533 -1.0000 -1.0000 3813152 1601361481.30 151.7639 60.0013 32.0000 1.9982 1.9996 404.2902 404.6342 0.0534 -1.0000 -1.0000 3813222 1601361481.40 151.7639 60.0013 32.0000 1.9967 1.9981 404.4306 404.7748 0.0534 -1.0000 -1.0000 3813362 1601361481.50 151.7639 60.0013 32.0000 1.9938 1.9952 404.5698 404.9132 0.0533 -1.0000 -1.0000 3813442 1601361481.60 151.7639 60.0013 32.0000 1.9937 1.9951 404.5353 404.8799 0.0535 -1.0000 -1.0000 3813502 1601361481.70 151.5909 60.0013 32.0000 1.9953 1.9967 404.2246 404.5705 0.0537 -1.0000 -1.0000 3813562 1601361481.80 151.5909 60.0013 32.0000 1.9958 1.9972 404.3808 404.7263 0.0536 -1.0000 -1.0000 3813642 1601361481.90 151.5909 60.0013 32.0000 1.9950 1.9964 404.5718 404.9167 0.0535 -1.0000 -1.0000 3814122 1601361482.00 151.5909 60.0013 32.0000 1.9944 1.9958 404.4755 404.8217 0.0538 -1.0000 -1.0000 3814182 1601361482.10 151.5909 60.0013 32.0000 1.9951 1.9965 404.0408 404.3852 0.0535 -1.0000 -1.0000 3814262 1601361482.20 151.4482 60.0013 32.0000 1.9959 1.9973 404.1315 404.4761 0.0533 -1.0000 -1.0000 3814321 1601361482.30 151.4219 60.0013 32.0000 1.9938 1.9952 404.4781 404.8210 0.0533 -1.0000 -1.0000 3814382 1601361482.40 151.4219 60.0013 32.0000 1.9952 1.9966 404.5583 404.9058 0.0538 -1.0000 -1.0000 3814552 1601361482.50 151.4219 60.0013 32.0000 1.9967 1.9981 404.3082 404.6532 0.0535 -1.0000 -1.0000 3814631 1601361482.60 151.4219 60.0013 32.0000 1.9951 1.9965 404.1349 404.4797 0.0536 -1.0000 -1.0000 3814691 1601361482.70 151.4224 60.0013 32.0000 1.9960 1.9974 404.2419 404.5856 0.0534 -1.0000 -1.0000 3814771 1601361482.80 151.4291 60.0013 32.0000 1.9960 1.9974 404.4119 404.7562 0.0535 -1.0000 -1.0000 3814831 1601361482.90 151.4291 60.0013 32.0000 1.9947 1.9961 404.4361 404.7811 0.0535 -1.0000 -1.0000 3814901 1601361483.00 151.4291 60.0013 32.0000 1.9956 1.9970 404.3674 404.7143 0.0537 -1.0000 -1.0000 3815101 1601361483.10 151.4291 60.0013 32.0000 1.9956 1.9970 404.1657 404.5093 0.0533 -1.0000 -1.0000 3815171 1601361483.20 151.4291 60.0013 32.0000 1.9953 1.9967 404.5608 404.9055 0.0535 -1.0000 -1.0000 3815241 1601361483.30 151.6483 60.0013 32.0000 1.9937 1.9951 404.7463 405.0901 0.0532 -1.0000 -1.0000 3815301 1601361483.40 151.6483 60.0013 32.0000 1.9964 1.9977 404.6988 405.0412 0.0532 -1.0000 -1.0000 3815362 1601361483.50 151.6483 60.0013 32.0000 1.9964 1.9978 404.3459 404.6900 0.0534 -1.0000 -1.0000 3815811 1601361483.60 151.6483 60.0013 32.0000 1.9951 1.9965 404.1925 404.5368 0.0534 -1.0000 -1.0000 3815871 1601361483.70 151.6483 60.0013 32.0000 1.9935 1.9949 404.5081 404.8518 0.0533 -1.0000 -1.0000 3815931 1601361483.80 151.6483 60.0013 32.0000 1.9947 1.9961 404.5868 404.9318 0.0536 -1.0000 -1.0000 3816011 1601361483.90 151.4716 60.0013 32.0000 1.9947 1.9961 404.3543 404.6987 0.0535 -1.0000 -1.0000 3816081 1601361484.00 151.4716 60.0013 32.0000 1.9945 1.9959 404.3480 404.6928 0.0534 -1.0000 -1.0000 3816651 1601361484.10 151.4716 60.0013 32.0000 1.9924 1.9938 404.6052 404.9494 0.0535 -1.0000 -1.0000 3816731 1601361484.20 151.4716 60.0013 32.0000 1.9944 1.9958 404.5857 404.9317 0.0537 -1.0000 -1.0000 3816791 1601361484.30 151.4716 60.0013 32.0000 1.9955 1.9969 404.1984 404.5431 0.0535 -1.0000 -1.0000 3816871 1601361484.40 151.4463 60.0013 32.0000 1.9944 1.9958 404.4711 404.8152 0.0533 -1.0000 -1.0000 3816951 1601361484.50 151.3958 60.0013 32.0000 1.9933 1.9947 404.6026 404.9471 0.0535 -1.0000 -1.0000 3817011 1601361484.60 151.3958 60.0013 32.0000 1.9936 1.9950 404.5105 404.8565 0.0537 -1.0000 -1.0000 3817071 1601361484.70 151.3958 60.0013 32.0000 1.9959 1.9973 404.4408 404.7866 0.0537 -1.0000 -1.0000 3817141 1601361484.80 151.3958 60.0013 32.0000 1.9972 1.9986 404.1234 404.4694 0.0537 -1.0000 -1.0000 3817211 1601361484.90 151.3958 60.0013 32.0000 1.9963 1.9977 404.2407 404.5846 0.0534 -1.0000 -1.0000 3817281 1601361485.00 151.4894 60.0008 32.0000 1.9933 1.9947 404.5755 404.9197 0.0534 -1.0000 -1.0000 3817352 1601361485.10 151.4894 60.0008 32.0000 1.9937 1.9951 404.5280 404.8730 0.0535 -1.0000 -1.0000 3817411 1601361485.20 151.4894 60.0008 32.0000 1.9950 1.9964 404.2153 404.5600 0.0535 -1.0000 -1.0000 3817502 1601361485.30 151.4894 60.0008 32.0000 1.9950 1.9964 404.1809 404.5258 0.0535 -1.0000 -1.0000 3817562 1601361485.40 151.4894 60.0008 32.0000 1.9946 1.9960 404.4834 404.8276 0.0534 -1.0000 -1.0000 3817632 1601361485.50 151.4894 60.0008 32.0000 1.9950 1.9964 404.5972 404.9407 0.0533 -1.0000 -1.0000 3817702 1601361485.60 151.4461 60.0008 32.0000 1.9966 1.9980 404.4911 404.8361 0.0535 -1.0000 -1.0000 3817762 1601361485.70 151.4448 60.0008 32.0000 1.9964 1.9978 404.2809 404.6265 0.0537 -1.0000 -1.0000 3817822 1601361485.80 151.4448 60.0008 32.0000 1.9942 1.9956 404.1707 404.5146 0.0533 -1.0000 -1.0000 3817901 1601361485.90 151.4448 60.0008 32.0000 1.9932 1.9946 404.5230 404.8666 0.0534 -1.0000 -1.0000 3817962 1601361486.00 151.4448 60.0008 32.0000 1.9930 1.9944 404.5782 404.9225 0.0533 -1.0000 -1.0000 3818021 1601361486.10 151.4448 60.0008 32.0000 1.9959 1.9973 404.2077 404.5506 0.0533 -1.0000 -1.0000 3818361 1601361486.20 151.4448 60.0008 32.0000 1.9962 1.9976 404.3892 404.7335 0.0534 -1.0000 -1.0000 3818421 1601361486.30 151.4448 60.0008 32.0000 1.9926 1.9940 404.5945 404.9398 0.0536 -1.0000 -1.0000 3818491 1601361486.40 151.4448 60.0008 32.0000 1.9954 1.9968 404.6319 404.9777 0.0536 -1.0000 -1.0000 3818561 1601361486.50 151.4448 60.0008 32.0000 1.9962 1.9976 404.3745 404.7195 0.0537 -1.0000 -1.0000 3818621 1601361486.60 151.4448 60.0008 32.0000 1.9974 1.9988 404.3321 404.6765 0.0533 -1.0000 -1.0000 3818861 1601361486.70 151.4448 60.0008 32.0000 1.9944 1.9958 404.7108 405.0564 0.0536 -1.0000 -1.0000 3818931 1601361486.80 151.5963 60.0008 32.0000 1.9946 1.9960 404.6049 404.9501 0.0535 -1.0000 -1.0000 3818991 1601361486.90 151.5963 60.0008 32.0000 1.9961 1.9975 404.3651 404.7090 0.0533 -1.0000 -1.0000 3819101 1601361487.00 151.5963 60.0008 32.0000 1.9955 1.9969 404.2544 404.5984 0.0533 -1.0000 -1.0000 3819161 1601361487.10 151.5963 60.0008 32.0000 1.9953 1.9967 404.4776 404.8208 0.0533 -1.0000 -1.0000 3819341 1601361487.20 151.5963 60.0008 32.0000 1.9935 1.9949 404.6115 404.9554 0.0533 -1.0000 -1.0000 3819411 1601361487.30 151.5963 60.0008 32.0000 1.9932 1.9946 404.4865 404.8304 0.0534 -1.0000 -1.0000 3819471 1601361487.40 151.5495 60.0008 32.0000 1.9960 1.9974 404.1311 404.4758 0.0534 -1.0000 -1.0000 3819541 1601361487.50 151.4659 60.0008 32.0000 1.9936 1.9950 404.5519 404.8953 0.0533 -1.0000 -1.0000 3819611 1601361487.60 151.4659 60.0008 32.0000 1.9940 1.9954 404.5051 404.8504 0.0536 -1.0000 -1.0000 3819851 1601361487.70 151.4659 60.0008 32.0000 1.9960 1.9974 404.1672 404.5115 0.0533 -1.0000 -1.0000 3819921 1601361487.80 151.4659 60.0008 32.0000 1.9983 1.9997 404.3973 404.7408 0.0535 -1.0000 -1.0000 3819991 1601361487.90 151.4659 60.0008 32.0000 1.9949 1.9963 404.5739 404.9184 0.0534 -1.0000 -1.0000 3820051 1601361488.00 151.6525 60.0008 32.0000 1.9959 1.9973 403.9980 404.3421 0.0535 -1.0000 -1.0000 3820131 1601361488.10 151.6525 60.0008 32.0000 1.9971 1.9985 404.1194 404.4641 0.0534 -1.0000 -1.0000 3820391 1601361488.20 151.6525 60.0008 32.0000 1.9929 1.9943 404.6910 405.0355 0.0535 -1.0000 -1.0000 3820451 1601361488.30 151.6525 60.0008 32.0000 1.9944 1.9959 404.7132 405.0584 0.0535 -1.0000 -1.0000 3820510 1601361488.40 151.6525 60.0008 32.0000 1.9944 1.9958 404.5646 404.9109 0.0535 -1.0000 -1.0000 3820590 1601361488.50 151.5046 60.0008 32.0000 1.9968 1.9982 404.4568 404.8009 0.0535 -1.0000 -1.0000 3820651 1601361488.60 151.4852 60.0008 32.0000 1.9948 1.9962 404.4914 404.8360 0.0534 -1.0000 -1.0000 3820830 1601361488.70 151.4852 60.0008 32.0000 1.9937 1.9951 404.6420 404.9855 0.0534 -1.0000 -1.0000 3820900 1601361488.80 151.4852 60.0008 32.0000 1.9952 1.9966 404.1391 404.4849 0.0538 -1.0000 -1.0000 3820960 1601361488.90 151.4852 60.0008 32.0000 1.9949 1.9963 404.2328 404.5780 0.0535 -1.0000 -1.0000 3821030 1601361489.00 151.4822 60.0008 32.0000 1.9940 1.9954 404.4675 404.8129 0.0536 -1.0000 -1.0000 3821100 1601361489.10 151.4645 60.0008 32.0000 1.9934 1.9948 404.6696 405.0146 0.0534 -1.0000 -1.0000 3821340 1601361489.20 151.4645 60.0008 32.0000 1.9948 1.9962 404.3597 404.7036 0.0534 -1.0000 -1.0000 3821420 1601361489.30 151.4645 60.0008 32.0000 1.9979 1.9993 404.1191 404.4640 0.0536 -1.0000 -1.0000 3821480 1601361489.40 151.4645 60.0008 32.0000 1.9958 1.9972 404.2797 404.6243 0.0535 -1.0000 -1.0000 3821540 1601361489.50 151.4645 60.0008 32.0000 1.9943 1.9957 404.7074 405.0522 0.0534 -1.0000 -1.0000 3821610 1601361489.60 151.3697 60.0003 32.0000 1.9956 1.9970 404.5641 404.9097 0.0536 -1.0000 -1.0000 3821680 1601361489.70 151.3697 60.0003 32.0000 1.9958 1.9972 404.0234 404.3678 0.0535 -1.0000 -1.0000 3821870 1601361489.80 151.3697 60.0003 32.0000 1.9938 1.9952 404.3403 404.6854 0.0536 -1.0000 -1.0000 3821950 1601361489.90 151.3697 60.0003 32.0000 1.9943 1.9957 404.6034 404.9488 0.0535 -1.0000 -1.0000 3822010 1601361490.00 151.3697 60.0003 32.0000 1.9951 1.9965 404.6156 404.9598 0.0536 -1.0000 -1.0000 3822080 1601361490.10 151.3697 60.0003 32.0000 1.9967 1.9981 404.2664 404.6130 0.0537 -1.0000 -1.0000 3822150 1601361490.20 151.4337 60.0003 32.0000 1.9962 1.9976 404.1603 404.5049 0.0535 -1.0000 -1.0000 3822210 1601361490.30 151.7904 60.0003 32.0000 1.9952 1.9966 404.2405 404.5862 0.0536 -1.0000 -1.0000 3822270 1601361490.40 151.7904 60.0003 32.0000 1.9962 1.9976 404.3697 404.7139 0.0533 -1.0000 -1.0000 3822350 1601361490.50 151.7904 60.0003 32.0000 1.9948 1.9962 404.6581 405.0028 0.0535 -1.0000 -1.0000 3822410 1601361490.60 151.7904 60.0003 32.0000 1.9949 1.9963 404.5359 404.8808 0.0535 -1.0000 -1.0000 3822470 1601361490.70 151.7904 60.0003 32.0000 1.9965 1.9980 404.1492 404.4938 0.0535 -1.0000 -1.0000 3822610 1601361490.80 151.4379 60.0003 32.0000 1.9947 1.9961 404.4104 404.7557 0.0536 -1.0000 -1.0000 3822670 1601361490.90 151.4379 60.0003 32.0000 1.9946 1.9960 404.5577 404.9013 0.0533 -1.0000 -1.0000 3822740 1601361491.00 151.4379 60.0003 32.0000 1.9953 1.9967 404.2280 404.5713 0.0533 -1.0000 -1.0000 3822800 1601361491.10 151.4379 60.0003 32.0000 1.9953 1.9967 404.3744 404.7193 0.0536 -1.0000 -1.0000 3822870 1601361491.20 151.4379 60.0003 32.0000 1.9932 1.9946 404.7613 405.1062 0.0535 -1.0000 -1.0000 3823430 1601361491.30 151.4379 60.0003 32.0000 1.9941 1.9955 404.6095 404.9542 0.0534 -1.0000 -1.0000 3823490 1601361491.40 151.4235 60.0003 32.0000 1.9950 1.9964 404.3942 404.7380 0.0533 -1.0000 -1.0000 3823550 1601361491.50 151.4235 60.0003 32.0000 1.9962 1.9976 404.1849 404.5280 0.0533 -1.0000 -1.0000 3823630 1601361491.60 151.4235 60.0003 32.0000 1.9935 1.9949 404.4149 404.7594 0.0535 -1.0000 -1.0000 3823690 1601361491.70 151.4235 60.0003 32.0000 1.9937 1.9951 404.5628 404.9083 0.0536 -1.0000 -1.0000 3823860 1601361491.80 151.4235 60.0003 32.0000 1.9946 1.9961 404.5763 404.9225 0.0536 -1.0000 -1.0000 3823939 1601361491.90 151.4235 60.0003 32.0000 1.9962 1.9976 404.3575 404.7019 0.0535 -1.0000 -1.0000 3823999 1601361492.00 151.4235 60.0003 32.0000 1.9920 1.9934 404.3954 404.7402 0.0534 -1.0000 -1.0000 3824059 1601361492.10 151.4235 60.0003 32.0000 1.9935 1.9949 404.5189 404.8642 0.0536 -1.0000 -1.0000 3824140 1601361492.20 151.4235 60.0003 32.0000 1.9946 1.9960 404.4646 404.8096 0.0535 -1.0000 -1.0000 3824199 1601361492.30 151.4235 60.0003 32.0000 1.9962 1.9976 404.2741 404.6192 0.0536 -1.0000 -1.0000 3824259 1601361492.40 151.4459 60.0003 32.0000 1.9957 1.9971 404.3705 404.7152 0.0535 -1.0000 -1.0000 3824330 1601361492.50 151.6387 60.0003 32.0000 1.9953 1.9967 404.7164 405.0621 0.0537 -1.0000 -1.0000 3824400 1601361492.60 151.6387 60.0003 32.0000 1.9951 1.9966 404.7240 405.0712 0.0538 -1.0000 -1.0000 3824460 1601361492.70 151.6387 60.0003 32.0000 1.9967 1.9981 404.4019 404.7477 0.0536 -1.0000 -1.0000 3824670 1601361492.80 151.6387 60.0003 32.0000 1.9956 1.9970 404.0941 404.4378 0.0534 -1.0000 -1.0000 3824740 1601361492.90 151.6387 60.0003 32.0000 1.9962 1.9976 404.3239 404.6695 0.0537 -1.0000 -1.0000 3824810 1601361493.00 151.5332 60.0003 32.0000 1.9925 1.9939 404.5575 404.9019 0.0532 -1.0000 -1.0000 3824870 1601361493.10 151.5332 60.0003 32.0000 1.9952 1.9966 404.3819 404.7263 0.0535 -1.0000 -1.0000 3824930 1601361493.20 151.5332 60.0003 32.0000 1.9949 1.9963 404.1845 404.5294 0.0535 -1.0000 -1.0000 3825140 1601361493.30 151.5332 60.0003 32.0000 1.9945 1.9959 404.5653 404.9101 0.0535 -1.0000 -1.0000 3825200 1601361493.40 151.5332 60.0003 32.0000 1.9945 1.9959 404.4147 404.7598 0.0536 -1.0000 -1.0000 3825260 1601361493.50 151.4267 60.0003 32.0000 1.9946 1.9960 403.9440 404.2889 0.0535 -1.0000 -1.0000 3825340 1601361493.60 151.3651 60.0003 32.0000 1.9935 1.9949 404.3253 404.6703 0.0536 -1.0000 -1.0000 3825400 1601361493.70 151.3651 60.0003 32.0000 1.9941 1.9955 404.5241 404.8691 0.0534 -1.0000 -1.0000 3825460 1601361493.80 151.3651 60.0003 32.0000 1.9963 1.9977 404.7044 405.0504 0.0536 -1.0000 -1.0000 3826159 1601361493.90 151.3651 60.0003 32.0000 1.9945 1.9959 404.5274 404.8722 0.0535 -1.0000 -1.0000 3826219 1601361494.00 151.3651 60.0003 32.0000 1.9958 1.9972 404.3656 404.7115 0.0537 -1.0000 -1.0000 3826279 1601361494.10 151.3651 60.0003 32.0000 1.9961 1.9975 404.0785 404.4217 0.0533 -1.0000 -1.0000 3826359 1601361494.20 151.3651 60.0003 32.0000 1.9935 1.9949 404.3080 404.6527 0.0536 -1.0000 -1.0000 3826419 1601361494.30 151.5880 60.0003 32.0000 1.9954 1.9968 404.4216 404.7669 0.0535 -1.0000 -1.0000 3826480 1601361494.40 151.5316 60.0003 32.0000 1.9965 1.9979 404.3119 404.6568 0.0535 -1.0000 -1.0000 3826549 1601361494.50 151.5316 60.0003 32.0000 1.9950 1.9964 404.2761 404.6212 0.0535 -1.0000 -1.0000 3826619 1601361494.60 151.5316 60.0003 32.0000 1.9942 1.9956 404.4297 404.7751 0.0537 -1.0000 -1.0000 3826679 1601361494.70 151.3994 59.9983 32.0000 1.9967 1.9981 404.4408 404.7865 0.0536 -1.0000 -1.0000 3826749 1601361494.80 151.3994 59.9983 32.0000 1.9965 1.9979 404.2436 404.5876 0.0534 -1.0000 -1.0000 3826859 1601361494.90 151.3994 59.9983 32.0000 1.9952 1.9966 404.1532 404.4976 0.0535 -1.0000 -1.0000 3826929 1601361495.00 151.3994 59.9983 32.0000 1.9947 1.9961 404.6197 404.9652 0.0535 -1.0000 -1.0000 3826989 1601361495.10 151.3994 59.9983 32.0000 1.9944 1.9958 404.6652 405.0076 0.0531 -1.0000 -1.0000 3827059 1601361495.20 151.7439 59.9983 32.0000 1.9957 1.9971 404.3539 404.6981 0.0536 -1.0000 -1.0000 3827129 1601361495.30 151.8250 59.9983 32.0000 1.9959 1.9973 404.2886 404.6303 0.0531 -1.0000 -1.0000 3827370 1601361495.40 151.8250 59.9983 32.0000 1.9946 1.9960 404.4030 404.7484 0.0536 -1.0000 -1.0000 3827429 1601361495.50 151.8250 59.9983 32.0000 1.9970 1.9984 404.3376 404.6819 0.0534 -1.0000 -1.0000 3827510 1601361495.60 151.8250 59.9983 32.0000 1.9972 1.9986 404.0947 404.4395 0.0536 -1.0000 -1.0000 3827570 1601361495.70 151.8250 59.9983 32.0000 1.9954 1.9968 404.5118 404.8559 0.0534 -1.0000 -1.0000 3827630 1601361495.80 151.8250 59.9983 32.0000 1.9948 1.9962 404.6832 405.0282 0.0535 -1.0000 -1.0000 3827870 1601361495.90 151.8250 59.9983 32.0000 1.9948 1.9962 404.4824 404.8295 0.0539 -1.0000 -1.0000 3827929 1601361496.00 151.8250 59.9983 32.0000 1.9950 1.9964 404.2770 404.6207 0.0534 -1.0000 -1.0000 3828000 1601361496.10 151.8250 59.9983 32.0000 1.9974 1.9988 404.2872 404.6309 0.0532 -1.0000 -1.0000 3828070 1601361496.20 151.8250 59.9983 32.0000 1.9955 1.9969 404.5587 404.9029 0.0535 -1.0000 -1.0000 3828130 1601361496.30 151.8250 59.9983 32.0000 1.9940 1.9954 404.5164 404.8624 0.0536 -1.0000 -1.0000 3828650 1601361496.40 151.3602 59.9983 32.0000 1.9952 1.9966 404.4408 404.7860 0.0536 -1.0000 -1.0000 3828720 1601361496.50 151.3602 59.9983 32.0000 1.9950 1.9964 404.3235 404.6688 0.0535 -1.0000 -1.0000 3828780 1601361496.60 151.3602 59.9983 32.0000 1.9948 1.9962 404.4543 404.7982 0.0534 -1.0000 -1.0000 3828840 1601361496.70 151.3602 59.9983 32.0000 1.9943 1.9957 404.5651 404.9099 0.0535 -1.0000 -1.0000 3828920 1601361496.80 151.3602 59.9983 32.0000 1.9933 1.9947 404.5791 404.9249 0.0537 -1.0000 -1.0000 3829230 1601361496.90 151.3791 59.9983 32.0000 1.9966 1.9980 404.2067 404.5509 0.0534 -1.0000 -1.0000 3829300 1601361497.00 151.4224 59.9983 32.0000 1.9968 1.9982 404.4686 404.8132 0.0535 -1.0000 -1.0000 3829370 1601361497.10 151.4224 59.9983 32.0000 1.9952 1.9966 404.6799 405.0254 0.0535 -1.0000 -1.0000 3829430 1601361497.20 151.4224 59.9983 32.0000 1.9958 1.9972 404.6889 405.0337 0.0535 -1.0000 -1.0000 3829500 1601361497.30 151.4224 59.9983 32.0000 1.9981 1.9995 404.2530 404.5991 0.0537 -1.0000 -1.0000 3829560 1601361497.40 151.4224 59.9983 32.0000 1.9956 1.9970 404.3818 404.7271 0.0535 -1.0000 -1.0000 3829629 1601361497.50 151.6462 59.9983 32.0000 1.9942 1.9956 404.4787 404.8232 0.0534 -1.0000 -1.0000 3829699 1601361497.60 151.6462 59.9983 32.0000 1.9942 1.9956 404.4537 404.7982 0.0535 -1.0000 -1.0000 3829760 1601361497.70 151.6462 59.9983 32.0000 1.9970 1.9984 404.1221 404.4677 0.0537 -1.0000 -1.0000 3829819 1601361497.80 151.6462 59.9983 32.0000 1.9955 1.9969 404.1103 404.4537 0.0532 -1.0000 -1.0000 3829899 1601361497.90 151.6462 59.9983 32.0000 1.9944 1.9958 404.2152 404.5599 0.0536 -1.0000 -1.0000 3830540 1601361498.00 151.5174 59.9983 32.0000 1.9954 1.9968 404.4021 404.7465 0.0533 -1.0000 -1.0000 3830600 1601361498.10 151.4792 59.9983 32.0000 1.9955 1.9969 404.2840 404.6278 0.0534 -1.0000 -1.0000 3830680 1601361498.20 151.4792 59.9983 32.0000 1.9955 1.9969 403.9799 404.3249 0.0535 -1.0000 -1.0000 3830740 1601361498.30 151.4792 59.9983 32.0000 1.9945 1.9959 404.3859 404.7307 0.0535 -1.0000 -1.0000 3830800 1601361498.40 151.4792 59.9983 32.0000 1.9925 1.9939 404.5733 404.9194 0.0537 -1.0000 -1.0000 3830880 1601361498.50 151.4752 59.9983 32.0000 1.9944 1.9958 404.4486 404.7952 0.0538 -1.0000 -1.0000 3830940 1601361498.60 151.3728 59.9983 32.0000 1.9963 1.9977 404.1883 404.5331 0.0534 -1.0000 -1.0000 3831000 1601361498.70 151.3728 59.9983 32.0000 1.9960 1.9974 404.0912 404.4357 0.0535 -1.0000 -1.0000 3831070 1601361498.80 151.3728 59.9983 32.0000 1.9943 1.9957 404.6341 404.9792 0.0535 -1.0000 -1.0000 3831140 1601361498.90 151.3728 59.9983 32.0000 1.9952 1.9966 404.3705 404.7158 0.0536 -1.0000 -1.0000 3831210 1601361499.00 151.3728 59.9983 32.0000 1.9965 1.9979 404.3484 404.6933 0.0535 -1.0000 -1.0000 3831270 1601361499.10 151.3728 59.9983 32.0000 1.9949 1.9963 404.3159 404.6610 0.0534 -1.0000 -1.0000 3831330 1601361499.20 151.3780 59.9997 32.0000 1.9931 1.9945 404.5930 404.9360 0.0533 -1.0000 -1.0000 3831410 1601361499.30 151.3784 59.9998 32.0000 1.9940 1.9954 404.5227 404.8662 0.0533 -1.0000 -1.0000 3831470 1601361499.40 151.3784 59.9998 32.0000 1.9936 1.9950 404.3994 404.7444 0.0535 -1.0000 -1.0000 3831650 1601361499.50 151.3784 59.9998 32.0000 1.9958 1.9972 404.3380 404.6825 0.0535 -1.0000 -1.0000 3831720 1601361499.60 151.3784 59.9998 32.0000 1.9938 1.9952 404.6027 404.9476 0.0535 -1.0000 -1.0000 3831780 1601361499.70 151.3784 59.9998 32.0000 1.9934 1.9948 404.5424 404.8878 0.0536 -1.0000 -1.0000 3831840 1601361499.80 151.3784 59.9998 32.0000 1.9941 1.9955 404.3620 404.7073 0.0536 -1.0000 -1.0000 3831920 1601361499.90 151.3784 59.9998 32.0000 1.9954 1.9968 404.3563 404.7019 0.0536 -1.0000 -1.0000 3832350 1601361500.00 151.3784 59.9998 32.0000 1.9940 1.9954 404.5795 404.9241 0.0534 -1.0000 -1.0000 3832410 1601361500.10 151.3784 59.9998 32.0000 1.9956 1.9970 404.6941 405.0382 0.0534 -1.0000 -1.0000 3832480 1601361500.20 151.3784 59.9998 32.0000 1.9940 1.9954 404.4604 404.8051 0.0535 -1.0000 -1.0000 3832550 1601361500.30 151.3784 59.9998 32.0000 1.9942 1.9956 404.2611 404.6046 0.0533 -1.0000 -1.0000 3832610 1601361500.40 151.5463 59.9998 32.0000 1.9946 1.9960 404.3754 404.7203 0.0536 -1.0000 -1.0000 3832690 1601361500.50 151.5463 59.9998 32.0000 1.9944 1.9958 404.7377 405.0826 0.0533 -1.0000 -1.0000 3832750 1601361500.60 151.5463 59.9998 32.0000 1.9956 1.9970 404.6286 404.9752 0.0537 -1.0000 -1.0000 3832810 1601361500.70 151.5463 59.9998 32.0000 1.9959 1.9973 404.2335 404.5782 0.0536 -1.0000 -1.0000 3832880 1601361500.80 151.5463 59.9998 32.0000 1.9972 1.9986 404.3290 404.6732 0.0533 -1.0000 -1.0000 3832950 1601361500.90 151.5536 59.9998 32.0000 1.9969 1.9983 404.3058 404.6489 0.0533 -1.0000 -1.0000 3833020 1601361501.00 151.6335 59.9998 32.0000 1.9945 1.9959 404.5147 404.8596 0.0535 -1.0000 -1.0000 3833080 1601361501.10 151.6335 59.9998 32.0000 1.9945 1.9959 404.5700 404.9149 0.0535 -1.0000 -1.0000 3833150 1601361501.20 151.6335 59.9998 32.0000 1.9942 1.9956 404.1273 404.4708 0.0534 -1.0000 -1.0000 3833220 1601361501.30 151.6335 59.9998 32.0000 1.9951 1.9965 404.2964 404.6411 0.0535 -1.0000 -1.0000 3833280 1601361501.40 151.6335 59.9998 32.0000 1.9943 1.9957 404.7204 405.0655 0.0535 -1.0000 -1.0000 3833340 1601361501.50 151.5716 59.9998 32.0000 1.9943 1.9957 404.6931 405.0396 0.0537 -1.0000 -1.0000 3834050 1601361501.60 151.2337 59.9998 32.0000 1.9934 1.9948 404.4306 404.7754 0.0534 -1.0000 -1.0000 3834110 1601361501.70 151.2337 59.9998 32.0000 1.9969 1.9983 404.4237 404.7675 0.0533 -1.0000 -1.0000 3834180 1601361501.80 151.2337 59.9998 32.0000 1.9954 1.9968 404.3262 404.6701 0.0535 -1.0000 -1.0000 3834260 1601361501.90 151.2337 59.9998 32.0000 1.9926 1.9940 404.5167 404.8625 0.0535 -1.0000 -1.0000 3834320 1601361502.00 151.2337 59.9998 32.0000 1.9926 1.9940 404.5820 404.9264 0.0534 -1.0000 -1.0000 3834380 1601361502.10 151.2337 59.9998 32.0000 1.9948 1.9962 404.2989 404.6440 0.0536 -1.0000 -1.0000 3834460 1601361502.20 151.5356 59.9998 32.0000 1.9953 1.9968 404.4060 404.7523 0.0538 -1.0000 -1.0000 3834520 1601361502.30 151.5399 59.9998 32.0000 1.9964 1.9978 404.8180 405.1640 0.0536 -1.0000 -1.0000 3834580 1601361502.40 151.5399 59.9998 32.0000 1.9954 1.9968 404.9182 405.2617 0.0533 -1.0000 -1.0000 3834650 1601361502.50 151.5399 59.9998 32.0000 1.9956 1.9970 404.3545 404.7001 0.0537 -1.0000 -1.0000 3835200 1601361502.60 151.5399 59.9998 32.0000 1.9951 1.9965 404.1255 404.4703 0.0534 -1.0000 -1.0000 3835310 1601361502.70 151.5399 59.9998 32.0000 1.9946 1.9960 404.5903 404.9327 0.0532 -1.0000 -1.0000 3835380 1601361502.80 151.4897 59.9998 32.0000 1.9932 1.9946 404.5782 404.9230 0.0535 -1.0000 -1.0000 3835450 1601361502.90 151.4897 59.9998 32.0000 1.9948 1.9962 404.1426 404.4863 0.0533 -1.0000 -1.0000 3835520 1601361503.00 151.4897 59.9998 32.0000 1.9944 1.9958 404.1998 404.5443 0.0535 -1.0000 -1.0000 3835580 1601361503.10 151.4897 59.9998 32.0000 1.9932 1.9946 404.4749 404.8202 0.0535 -1.0000 -1.0000 3835640 1601361503.20 151.4897 59.9998 32.0000 1.9944 1.9958 404.6647 405.0103 0.0536 -1.0000 -1.0000 3835710 1601361503.30 151.4897 59.9998 32.0000 1.9954 1.9968 404.2215 404.5666 0.0535 -1.0000 -1.0000 3835780 1601361503.40 151.4897 59.9998 32.0000 1.9956 1.9970 404.3704 404.7141 0.0534 -1.0000 -1.0000 3835840 1601361503.50 151.6082 59.9998 32.0000 1.9941 1.9955 404.5607 404.9056 0.0536 -1.0000 -1.0000 3835910 1601361503.60 151.6082 59.9998 32.0000 1.9958 1.9972 404.5719 404.9179 0.0536 -1.0000 -1.0000 3835980 1601361503.70 151.6082 59.9998 32.0000 1.9971 1.9985 404.2808 404.6230 0.0531 -1.0000 -1.0000 3836040 1601361503.80 151.6082 59.9998 32.0000 1.9955 1.9968 404.3885 404.7314 0.0533 -1.0000 -1.0000 3836110 1601361503.90 151.6082 59.9998 32.0000 1.9948 1.9962 404.5961 404.9409 0.0535 -1.0000 -1.0000 3836170 1601361504.00 151.4075 59.9991 32.0000 1.9971 1.9985 404.5684 404.9132 0.0534 -1.0000 -1.0000 3836360 1601361504.10 151.3721 59.9990 32.0000 1.9967 1.9981 404.1359 404.4791 0.0533 -1.0000 -1.0000 3836430 1601361504.20 151.3721 59.9990 32.0000 1.9959 1.9973 404.3521 404.6956 0.0533 -1.0000 -1.0000 3836500 1601361504.30 151.3721 59.9990 32.0000 1.9952 1.9966 404.6157 404.9617 0.0537 -1.0000 -1.0000 3836560 1601361504.40 151.3721 59.9990 32.0000 1.9929 1.9943 404.5048 404.8507 0.0536 -1.0000 -1.0000 3836630 1601361504.50 151.3721 59.9990 32.0000 1.9954 1.9968 404.0432 404.3877 0.0534 -1.0000 -1.0000 3836690 1601361504.60 151.3721 59.9990 32.0000 1.9951 1.9965 404.3183 404.6628 0.0535 -1.0000 -1.0000 3836760 1601361504.70 151.3721 59.9990 32.0000 1.9940 1.9954 404.5622 404.9077 0.0537 -1.0000 -1.0000 3836830 1601361504.80 151.3721 59.9990 32.0000 1.9937 1.9951 404.3956 404.7425 0.0538 -1.0000 -1.0000 3836890 1601361504.90 151.3721 59.9990 32.0000 1.9929 1.9943 404.1870 404.5308 0.0533 -1.0000 -1.0000 3836970 1601361505.00 151.3721 59.9990 32.0000 1.9948 1.9962 404.0626 404.4068 0.0534 -1.0000 -1.0000 3837030 1601361505.10 151.3721 59.9990 32.0000 1.9949 1.9963 404.2632 404.6074 0.0534 -1.0000 -1.0000 3837429 1601361505.20 151.4817 59.9990 32.0000 1.9945 1.9959 404.6677 405.0132 0.0536 -1.0000 -1.0000 3837509 1601361505.30 151.4817 59.9990 32.0000 1.9948 1.9962 404.4327 404.7782 0.0536 -1.0000 -1.0000 3837590 1601361505.40 151.4817 59.9990 32.0000 1.9950 1.9964 404.2097 404.5556 0.0537 -1.0000 -1.0000 3837649 1601361505.50 151.4817 59.9990 32.0000 1.9956 1.9970 404.2452 404.5911 0.0537 -1.0000 -1.0000 3837719 1601361505.60 151.4817 59.9990 32.0000 1.9949 1.9963 404.5751 404.9214 0.0536 -1.0000 -1.0000 3837789 1601361505.70 151.5051 59.9990 32.0000 1.9973 1.9987 404.2576 404.6018 0.0534 -1.0000 -1.0000 3837849 1601361505.80 151.5321 59.9990 32.0000 1.9966 1.9980 404.1921 404.5353 0.0533 -1.0000 -1.0000 3837929 1601361505.90 151.5321 59.9990 32.0000 1.9940 1.9954 404.5813 404.9272 0.0534 -1.0000 -1.0000 3837989 1601361506.00 151.5321 59.9990 32.0000 1.9942 1.9956 404.5029 404.8449 0.0532 -1.0000 -1.0000 3838049 1601361506.10 151.5321 59.9990 32.0000 1.9950 1.9964 404.2265 404.5709 0.0535 -1.0000 -1.0000 3838639 1601361506.20 151.5321 59.9990 32.0000 1.9969 1.9983 404.1563 404.5023 0.0537 -1.0000 -1.0000 3838809 1601361506.30 151.5470 59.9990 32.0000 1.9928 1.9942 404.2535 404.5989 0.0536 -1.0000 -1.0000 3838869 1601361506.40 151.5617 59.9990 32.0000 1.9934 1.9948 404.5873 404.9322 0.0534 -1.0000 -1.0000 3838939 1601361506.50 151.5617 59.9990 32.0000 1.9937 1.9951 404.5235 404.8676 0.0534 -1.0000 -1.0000 3838999 1601361506.60 151.5617 59.9990 32.0000 1.9966 1.9980 404.5440 404.8891 0.0535 -1.0000 -1.0000 3839059 1601361506.70 151.5617 59.9990 32.0000 1.9956 1.9970 404.2557 404.6006 0.0536 -1.0000 -1.0000 3839139 1601361506.80 151.5617 59.9990 32.0000 1.9954 1.9969 404.5041 404.8504 0.0536 -1.0000 -1.0000 3839199 1601361506.90 151.5617 59.9990 32.0000 1.9946 1.9960 404.6947 405.0376 0.0531 -1.0000 -1.0000 3839309 1601361507.00 151.3463 59.9990 32.0000 1.9955 1.9969 404.4138 404.7574 0.0534 -1.0000 -1.0000 3839369 1601361507.10 151.2957 59.9990 32.0000 1.9966 1.9980 404.2178 404.5634 0.0536 -1.0000 -1.0000 3839429 1601361507.20 151.2957 59.9990 32.0000 1.9951 1.9965 404.3796 404.7235 0.0534 -1.0000 -1.0000 3839509 1601361507.30 151.2957 59.9990 32.0000 1.9936 1.9950 404.6001 404.9455 0.0536 -1.0000 -1.0000 3839569 1601361507.40 151.2957 59.9990 32.0000 1.9954 1.9968 404.4813 404.8261 0.0535 -1.0000 -1.0000 3839629 1601361507.50 151.2957 59.9990 32.0000 1.9972 1.9986 404.0466 404.3918 0.0536 -1.0000 -1.0000 3839699 1601361507.60 151.6521 59.9990 32.0000 1.9969 1.9983 404.1796 404.5233 0.0533 -1.0000 -1.0000 3840359 1601361507.70 151.6521 59.9990 32.0000 1.9947 1.9961 404.4935 404.8392 0.0536 -1.0000 -1.0000 3840429 1601361507.80 151.6521 59.9990 32.0000 1.9949 1.9963 404.3857 404.7298 0.0534 -1.0000 -1.0000 3840499 1601361507.90 151.6521 59.9990 32.0000 1.9969 1.9983 404.1986 404.5438 0.0536 -1.0000 -1.0000 3840569 1601361508.00 151.6521 59.9990 32.0000 1.9959 1.9973 404.3099 404.6545 0.0534 -1.0000 -1.0000 3840649 1601361508.10 151.6521 59.9990 32.0000 1.9943 1.9957 404.4899 404.8357 0.0536 -1.0000 -1.0000 3840719 1601361508.20 151.6521 59.9990 32.0000 1.9941 1.9955 404.5483 404.8936 0.0537 -1.0000 -1.0000 3840789 1601361508.30 151.6521 59.9990 32.0000 1.9961 1.9975 404.3404 404.6838 0.0531 -1.0000 -1.0000 3840849 1601361508.40 151.6521 59.9990 32.0000 1.9958 1.9972 404.0317 404.3743 0.0533 -1.0000 -1.0000 3840919 1601361508.50 151.6521 59.9990 32.0000 1.9955 1.9969 404.4598 404.8047 0.0535 -1.0000 -1.0000 3840979 1601361508.60 151.6521 59.9990 32.0000 1.9951 1.9965 404.5645 404.9110 0.0538 -1.0000 -1.0000 3841049 1601361508.70 151.3975 59.9990 32.0000 1.9956 1.9970 404.2257 404.5688 0.0533 -1.0000 -1.0000 3841119 1601361508.80 151.3813 59.9990 32.0000 1.9950 1.9964 404.0764 404.4210 0.0535 -1.0000 -1.0000 3841179 1601361508.90 151.3813 59.9990 32.0000 1.9943 1.9957 404.3659 404.7099 0.0533 -1.0000 -1.0000 3841249 1601361509.00 151.3813 59.9990 32.0000 1.9965 1.9979 404.5749 404.9204 0.0537 -1.0000 -1.0000 3841319 1601361509.10 151.3813 59.9990 32.0000 1.9971 1.9985 404.1208 404.4657 0.0535 -1.0000 -1.0000 3841379 1601361509.20 151.3813 59.9990 32.0000 1.9961 1.9975 404.1374 404.4808 0.0533 -1.0000 -1.0000 3841619 1601361509.30 151.4053 59.9985 32.0000 1.9946 1.9960 404.3876 404.7329 0.0536 -1.0000 -1.0000 3841679 1601361509.40 151.4785 59.9970 32.0000 1.9939 1.9953 404.5610 404.9065 0.0536 -1.0000 -1.0000 3841879 1601361509.50 151.4785 59.9970 32.0000 1.9956 1.9970 404.4631 404.8086 0.0537 -1.0000 -1.0000 3841949 1601361509.60 151.4785 59.9970 32.0000 1.9965 1.9979 404.3108 404.6553 0.0535 -1.0000 -1.0000 3842009 1601361509.70 151.4785 59.9970 32.0000 1.9977 1.9991 404.2261 404.5714 0.0535 -1.0000 -1.0000 3842079 1601361509.80 151.4785 59.9970 32.0000 1.9966 1.9980 404.6929 405.0379 0.0535 -1.0000 -1.0000 3842149 1601361509.90 151.4785 59.9970 32.0000 1.9960 1.9974 404.5099 404.8546 0.0534 -1.0000 -1.0000 3842209 1601361510.00 151.4785 59.9970 32.0000 1.9964 1.9978 404.1962 404.5406 0.0533 -1.0000 -1.0000 3842269 1601361510.10 151.4785 59.9970 32.0000 1.9949 1.9963 404.3386 404.6818 0.0534 -1.0000 -1.0000 3842349 1601361510.20 151.4785 59.9970 32.0000 1.9934 1.9948 404.5680 404.9131 0.0535 -1.0000 -1.0000 3842409 1601361510.30 151.4785 59.9970 32.0000 1.9937 1.9951 404.2565 404.6017 0.0536 -1.0000 -1.0000 3842469 1601361510.40 151.4785 59.9970 32.0000 1.9947 1.9961 404.1801 404.5249 0.0534 -1.0000 -1.0000 3842539 1601361510.50 151.4785 59.9970 32.0000 1.9959 1.9973 404.4603 404.8049 0.0536 -1.0000 -1.0000 3842599 1601361510.60 151.4750 59.9970 32.0000 1.9939 1.9953 404.7897 405.1350 0.0534 -1.0000 -1.0000 3842669 1601361510.70 151.4729 59.9970 32.0000 1.9961 1.9975 404.6494 404.9931 0.0534 -1.0000 -1.0000 3843179 1601361510.80 151.4729 59.9970 32.0000 1.9951 1.9965 404.3875 404.7317 0.0533 -1.0000 -1.0000 3843239 1601361510.90 151.4729 59.9970 32.0000 1.9956 1.9970 403.9937 404.3364 0.0533 -1.0000 -1.0000 3843310 1601361511.00 151.4729 59.9970 32.0000 1.9938 1.9952 404.3695 404.7145 0.0536 -1.0000 -1.0000 3843380 1601361511.10 151.4729 59.9970 32.0000 1.9933 1.9947 404.5787 404.9240 0.0535 -1.0000 -1.0000 3843439 1601361511.20 151.4729 59.9970 32.0000 1.9942 1.9956 404.6542 404.9995 0.0535 -1.0000 -1.0000 3843519 1601361511.30 151.4729 59.9970 32.0000 1.9950 1.9964 403.9935 404.3380 0.0535 -1.0000 -1.0000 3843579 1601361511.40 151.4729 59.9970 32.0000 1.9957 1.9971 404.6038 404.9484 0.0534 -1.0000 -1.0000 3843640 1601361511.50 151.4729 59.9970 32.0000 1.9936 1.9950 404.4761 404.8218 0.0537 -1.0000 -1.0000 3843720 1601361511.60 151.4729 59.9970 32.0000 1.9960 1.9974 404.4674 404.8126 0.0535 -1.0000 -1.0000 3843780 1601361511.70 151.4729 59.9970 32.0000 1.9978 1.9992 404.2053 404.5500 0.0534 -1.0000 -1.0000 3843919 1601361511.80 151.6094 59.9970 32.0000 1.9946 1.9960 404.3755 404.7198 0.0534 -1.0000 -1.0000 3843989 1601361511.90 151.6094 59.9970 32.0000 1.9935 1.9949 404.7076 405.0517 0.0533 -1.0000 -1.0000 3844050 1601361512.00 151.6094 59.9970 32.0000 1.9956 1.9970 404.6015 404.9454 0.0534 -1.0000 -1.0000 3844119 1601361512.10 151.6094 59.9970 32.0000 1.9963 1.9977 404.2956 404.6394 0.0534 -1.0000 -1.0000 3844189 1601361512.20 151.6094 59.9970 32.0000 1.9963 1.9977 404.1349 404.4787 0.0534 -1.0000 -1.0000 3844410 1601361512.30 151.6094 59.9970 32.0000 1.9947 1.9961 404.1725 404.5162 0.0534 -1.0000 -1.0000 3844470 1601361512.40 151.3213 59.9970 32.0000 1.9952 1.9966 404.3789 404.7246 0.0538 -1.0000 -1.0000 3844550 1601361512.50 151.3213 59.9970 32.0000 1.9962 1.9976 404.0340 404.3794 0.0536 -1.0000 -1.0000 3844610 1601361512.60 151.3213 59.9970 32.0000 1.9957 1.9971 404.1811 404.5259 0.0535 -1.0000 -1.0000 3844670 1601361512.70 151.3213 59.9970 32.0000 1.9953 1.9967 404.5056 404.8493 0.0532 -1.0000 -1.0000 3844750 1601361512.80 151.3213 59.9970 32.0000 1.9960 1.9974 404.5022 404.8462 0.0534 -1.0000 -1.0000 3844920 1601361512.90 151.3213 59.9970 32.0000 1.9966 1.9980 403.9226 404.2658 0.0534 -1.0000 -1.0000 3844990 1601361513.00 151.3174 59.9970 32.0000 1.9961 1.9975 404.1991 404.5438 0.0536 -1.0000 -1.0000 3845050 1601361513.10 151.3174 59.9970 32.0000 1.9947 1.9961 404.6208 404.9652 0.0534 -1.0000 -1.0000 3845120 1601361513.20 151.3174 59.9970 32.0000 1.9945 1.9959 404.5441 404.8894 0.0535 -1.0000 -1.0000 3845190 1601361513.30 151.3174 59.9970 32.0000 1.9963 1.9977 404.2198 404.5645 0.0536 -1.0000 -1.0000 3845370 1601361513.40 151.3174 59.9970 32.0000 1.9955 1.9969 404.0650 404.4089 0.0534 -1.0000 -1.0000 3845430 1601361513.50 151.3174 59.9970 32.0000 1.9949 1.9963 404.1206 404.4653 0.0535 -1.0000 -1.0000 3845500 1601361513.60 151.3174 59.9970 32.0000 1.9950 1.9964 404.5080 404.8535 0.0536 -1.0000 -1.0000 3845570 1601361513.70 151.3174 59.9970 32.0000 1.9968 1.9982 404.2089 404.5538 0.0535 -1.0000 -1.0000 3845640 1601361513.80 151.3174 59.9970 32.0000 1.9964 1.9978 404.2224 404.5685 0.0537 -1.0000 -1.0000 3845920 1601361513.90 151.7562 59.9970 32.0000 1.9942 1.9956 404.6528 404.9980 0.0536 -1.0000 -1.0000 3845980 1601361514.00 151.7562 59.9970 32.0000 1.9948 1.9962 404.4846 404.8301 0.0536 -1.0000 -1.0000 3846050 1601361514.10 151.7562 59.9970 32.0000 1.9951 1.9965 404.1720 404.5164 0.0535 -1.0000 -1.0000 3846140 1601361514.20 151.3354 59.9970 32.0000 1.9953 1.9967 404.1171 404.4612 0.0533 -1.0000 -1.0000 3846200 1601361514.30 151.3354 59.9970 32.0000 1.9969 1.9983 404.2831 404.6264 0.0533 -1.0000 -1.0000 3846380 1601361514.40 151.3354 59.9970 32.0000 1.9948 1.9961 404.6079 404.9497 0.0531 -1.0000 -1.0000 3846450 1601361514.50 151.3354 59.9970 32.0000 1.9955 1.9969 404.6900 405.0340 0.0533 -1.0000 -1.0000 3846510 1601361514.60 151.3354 59.9970 32.0000 1.9947 1.9961 404.3959 404.7405 0.0536 -1.0000 -1.0000 3846580 1601361514.70 151.3354 59.9970 32.0000 1.9948 1.9962 404.3361 404.6813 0.0535 -1.0000 -1.0000 3846650 1601361514.80 151.3354 59.9970 32.0000 1.9947 1.9961 404.7581 405.1018 0.0533 -1.0000 -1.0000 3847110 1601361514.90 151.3354 59.9970 32.0000 1.9952 1.9966 404.5393 404.8843 0.0536 -1.0000 -1.0000 3847180 1601361515.00 151.3354 59.9970 32.0000 1.9950 1.9964 404.3351 404.6796 0.0534 -1.0000 -1.0000 3847250 1601361515.10 151.3354 59.9970 32.0000 1.9960 1.9974 404.3400 404.6830 0.0532 -1.0000 -1.0000 3847310 1601361515.20 151.3354 59.9970 32.0000 1.9939 1.9952 404.4796 404.8238 0.0535 -1.0000 -1.0000 3847400 1601361515.30 151.7051 59.9978 32.0000 1.9950 1.9964 404.6127 404.9580 0.0535 -1.0000 -1.0000 3847630 1601361515.40 151.7538 59.9978 32.0000 1.9974 1.9988 404.4720 404.8161 0.0533 -1.0000 -1.0000 3847690 1601361515.50 151.7538 59.9978 32.0000 1.9941 1.9955 404.3794 404.7231 0.0533 -1.0000 -1.0000 3847770 1601361515.60 151.7538 59.9978 32.0000 1.9944 1.9958 404.6336 404.9780 0.0535 -1.0000 -1.0000 3847830 1601361515.70 151.6907 59.9978 32.0000 1.9932 1.9946 404.5352 404.8819 0.0536 -1.0000 -1.0000 3847890 1601361515.80 151.4816 59.9978 32.0000 1.9940 1.9954 404.2662 404.6114 0.0537 -1.0000 -1.0000 3847970 1601361515.90 151.4816 59.9978 32.0000 1.9976 1.9990 404.2594 404.6048 0.0535 -1.0000 -1.0000 3848150 1601361516.00 151.4816 59.9978 32.0000 1.9944 1.9958 404.5822 404.9268 0.0534 -1.0000 -1.0000 3848210 1601361516.10 151.4816 59.9978 32.0000 1.9943 1.9957 404.6133 404.9573 0.0535 -1.0000 -1.0000 3848280 1601361516.20 151.5545 59.9978 32.0000 1.9943 1.9957 404.2524 404.5977 0.0536 -1.0000 -1.0000 3848340 1601361516.30 151.3918 59.9978 32.0000 1.9946 1.9960 404.0564 404.4006 0.0534 -1.0000 -1.0000 3848410 1601361516.40 151.3918 59.9978 32.0000 1.9964 1.9978 404.3256 404.6702 0.0534 -1.0000 -1.0000 3848620 1601361516.50 151.3646 59.9978 32.0000 1.9951 1.9965 404.5972 404.9410 0.0533 -1.0000 -1.0000 3848680 1601361516.60 151.3646 59.9978 32.0000 1.9955 1.9969 404.5561 404.9001 0.0533 -1.0000 -1.0000 3848750 1601361516.70 151.3646 59.9978 32.0000 1.9974 1.9988 404.2286 404.5715 0.0533 -1.0000 -1.0000 3848820 1601361516.80 151.3646 59.9978 32.0000 1.9957 1.9971 404.2217 404.5650 0.0532 -1.0000 -1.0000 3848890 1601361516.90 151.3646 59.9978 32.0000 1.9949 1.9963 404.6202 404.9646 0.0535 -1.0000 -1.0000 3849140 1601361517.00 151.5078 59.9978 32.0000 1.9954 1.9968 404.3216 404.6673 0.0537 -1.0000 -1.0000 3849200 1601361517.10 151.5078 59.9978 32.0000 1.9961 1.9975 404.2362 404.5815 0.0536 -1.0000 -1.0000 3849260 1601361517.20 151.5078 59.9978 32.0000 1.9922 1.9936 404.4745 404.8202 0.0537 -1.0000 -1.0000 3849330 1601361517.30 151.5078 59.9978 32.0000 1.9944 1.9958 404.4206 404.7670 0.0538 -1.0000 -1.0000 3849400 1601361517.40 151.5078 59.9978 32.0000 1.9964 1.9978 403.9669 404.3117 0.0534 -1.0000 -1.0000 3849460 1601361517.50 151.5808 59.9978 32.0000 1.9962 1.9975 404.3442 404.6869 0.0532 -1.0000 -1.0000 3849530 1601361517.60 151.6803 59.9978 32.0000 1.9952 1.9966 404.7452 405.0896 0.0534 -1.0000 -1.0000 3849590 1601361517.70 151.6803 59.9978 32.0000 1.9949 1.9963 404.7129 405.0582 0.0535 -1.0000 -1.0000 3849660 1601361517.80 151.6803 59.9978 32.0000 1.9960 1.9974 404.4098 404.7549 0.0536 -1.0000 -1.0000 3849730 1601361517.90 151.6803 59.9978 32.0000 1.9963 1.9977 404.1501 404.4943 0.0534 -1.0000 -1.0000 3849790 1601361518.00 151.6803 59.9978 32.0000 1.9964 1.9978 404.2612 404.6061 0.0536 -1.0000 -1.0000 3849850 1601361518.10 151.5529 59.9978 32.0000 1.9936 1.9950 404.4732 404.8187 0.0536 -1.0000 -1.0000 3849930 1601361518.20 151.5529 59.9978 32.0000 1.9953 1.9967 404.4508 404.7952 0.0533 -1.0000 -1.0000 3849990 1601361518.30 151.5529 59.9978 32.0000 1.9970 1.9984 404.2800 404.6243 0.0534 -1.0000 -1.0000 3850050 1601361518.40 151.5529 59.9978 32.0000 1.9960 1.9974 404.2014 404.5454 0.0535 -1.0000 -1.0000 3850160 1601361518.50 151.5529 59.9978 32.0000 1.9954 1.9968 404.5316 404.8771 0.0536 -1.0000 -1.0000 3850220 1601361518.60 151.5529 59.9978 32.0000 1.9940 1.9954 404.6958 405.0405 0.0534 -1.0000 -1.0000 3850280 1601361518.70 151.5529 59.9978 32.0000 1.9947 1.9961 404.4306 404.7748 0.0535 -1.0000 -1.0000 3850350 1601361518.80 151.5529 59.9978 32.0000 1.9949 1.9963 404.1840 404.5290 0.0535 -1.0000 -1.0000 3850420 1601361518.90 151.5529 59.9978 32.0000 1.9950 1.9964 404.6213 404.9654 0.0534 -1.0000 -1.0000 3851270 1601361519.00 151.4532 59.9978 32.0000 1.9962 1.9977 404.5840 404.9304 0.0536 -1.0000 -1.0000 3851330 1601361519.10 151.4861 59.9978 32.0000 1.9949 1.9963 404.4561 404.8016 0.0537 -1.0000 -1.0000 3851400 1601361519.20 151.4861 59.9978 32.0000 1.9958 1.9972 404.1257 404.4704 0.0535 -1.0000 -1.0000 3851470 1601361519.30 151.4861 59.9978 32.0000 1.9937 1.9951 404.7392 405.0842 0.0535 -1.0000 -1.0000 3851530 1601361519.40 151.4861 59.9978 32.0000 1.9957 1.9971 404.6345 404.9799 0.0536 -1.0000 -1.0000 3851590 1601361519.50 151.6162 59.9978 32.0000 1.9965 1.9979 404.4432 404.7888 0.0536 -1.0000 -1.0000 3851670 1601361519.60 151.6162 59.9978 32.0000 1.9950 1.9964 404.3885 404.7332 0.0534 -1.0000 -1.0000 3851730 1601361519.70 151.6162 59.9978 32.0000 1.9959 1.9973 404.4389 404.7831 0.0534 -1.0000 -1.0000 3851790 1601361519.80 151.6162 59.9978 32.0000 1.9948 1.9962 404.5042 404.8498 0.0536 -1.0000 -1.0000 3851860 1601361519.90 151.6162 59.9978 32.0000 1.9954 1.9968 404.6352 404.9804 0.0535 -1.0000 -1.0000 3851930 1601361520.00 151.6162 59.9978 32.0000 1.9961 1.9975 404.2112 404.5562 0.0536 -1.0000 -1.0000 3851990 1601361520.10 151.6162 59.9978 32.0000 1.9952 1.9966 404.1037 404.4479 0.0534 -1.0000 -1.0000 3852060 1601361520.20 151.5160 59.9979 32.0000 1.9942 1.9956 404.3905 404.7344 0.0534 -1.0000 -1.0000 3852120 1601361520.30 151.5627 59.9979 32.0000 1.9928 1.9942 404.5486 404.8944 0.0537 -1.0000 -1.0000 3852190 1601361520.40 151.5686 59.9979 32.0000 1.9959 1.9973 404.3690 404.7141 0.0535 -1.0000 -1.0000 3852280 1601361520.50 151.5686 59.9979 32.0000 1.9962 1.9976 404.1936 404.5369 0.0532 -1.0000 -1.0000 3852410 1601361520.60 151.5686 59.9979 32.0000 1.9939 1.9952 404.5714 404.9150 0.0534 -1.0000 -1.0000 3852480 1601361520.70 151.5686 59.9979 32.0000 1.9946 1.9960 404.7057 405.0497 0.0532 -1.0000 -1.0000 3852550 1601361520.80 151.5686 59.9979 32.0000 1.9955 1.9969 404.4252 404.7673 0.0532 -1.0000 -1.0000 3852610 1601361520.90 151.5686 59.9979 32.0000 1.9953 1.9967 404.1019 404.4466 0.0535 -1.0000 -1.0000 3852690 1601361521.00 151.5686 59.9979 32.0000 1.9960 1.9974 404.1630 404.5085 0.0537 -1.0000 -1.0000 3852920 1601361521.10 151.5686 59.9979 32.0000 1.9938 1.9952 404.4806 404.8255 0.0535 -1.0000 -1.0000 3852980 1601361521.20 151.5686 59.9979 32.0000 1.9944 1.9958 404.5623 404.9070 0.0536 -1.0000 -1.0000 3853070 1601361521.30 151.7645 59.9979 32.0000 1.9949 1.9963 404.2251 404.5704 0.0536 -1.0000 -1.0000 3853130 1601361521.40 151.7726 59.9979 32.0000 1.9969 1.9983 404.0959 404.4395 0.0533 -1.0000 -1.0000 3853190 1601361521.50 151.7726 59.9979 32.0000 1.9953 1.9967 404.5117 404.8558 0.0535 -1.0000 -1.0000 3853400 1601361521.60 151.7726 59.9979 32.0000 1.9971 1.9985 404.4730 404.8196 0.0538 -1.0000 -1.0000 3853460 1601361521.70 151.7726 59.9979 32.0000 1.9984 1.9998 404.2927 404.6374 0.0533 -1.0000 -1.0000 3853520 1601361521.80 151.7491 59.9979 32.0000 1.9956 1.9970 404.1201 404.4655 0.0536 -1.0000 -1.0000 3853590 1601361521.90 151.4899 59.9979 32.0000 1.9930 1.9944 404.5695 404.9142 0.0534 -1.0000 -1.0000 3853660 1601361522.00 151.4899 59.9979 32.0000 1.9948 1.9962 404.6619 405.0057 0.0533 -1.0000 -1.0000 3853920 1601361522.10 151.4899 59.9979 32.0000 1.9960 1.9974 404.3496 404.6954 0.0536 -1.0000 -1.0000 3853990 1601361522.20 151.4899 59.9979 32.0000 1.9990 2.0004 404.1072 404.4514 0.0534 -1.0000 -1.0000 3854050 1601361522.30 151.4899 59.9979 32.0000 1.9969 1.9983 404.2847 404.6306 0.0538 -1.0000 -1.0000 3854110 1601361522.40 151.4389 59.9979 32.0000 1.9943 1.9957 404.6017 404.9458 0.0534 -1.0000 -1.0000 3854190 1601361522.50 151.4389 59.9979 32.0000 1.9965 1.9979 404.7426 405.0872 0.0534 -1.0000 -1.0000 3854870 1601361522.60 151.4389 59.9979 32.0000 1.9954 1.9968 404.3952 404.7396 0.0535 -1.0000 -1.0000 3854930 1601361522.70 151.4389 59.9979 32.0000 1.9963 1.9977 404.5241 404.8694 0.0536 -1.0000 -1.0000 3855000 1601361522.80 151.4389 59.9979 32.0000 1.9950 1.9964 404.8130 405.1579 0.0534 -1.0000 -1.0000 3855070 1601361522.90 151.5908 59.9979 32.0000 1.9935 1.9949 404.6878 405.0325 0.0535 -1.0000 -1.0000 3855139 1601361523.00 151.6616 59.9979 32.0000 1.9950 1.9964 404.3130 404.6575 0.0535 -1.0000 -1.0000 3855199 1601361523.10 151.6616 59.9979 32.0000 1.9969 1.9983 404.1247 404.4692 0.0535 -1.0000 -1.0000 3855259 1601361523.20 151.6616 59.9979 32.0000 1.9963 1.9977 404.4009 404.7461 0.0536 -1.0000 -1.0000 3855339 1601361523.30 151.6616 59.9979 32.0000 1.9955 1.9969 404.7405 405.0857 0.0535 -1.0000 -1.0000 3855399 1601361523.40 151.6616 59.9979 32.0000 1.9975 1.9989 404.6409 404.9862 0.0535 -1.0000 -1.0000 3855459 1601361523.50 151.6605 59.9979 32.0000 1.9969 1.9983 404.4101 404.7551 0.0536 -1.0000 -1.0000 3855539 1601361523.60 151.6605 59.9979 32.0000 1.9951 1.9965 404.1443 404.4888 0.0535 -1.0000 -1.0000 3855629 1601361523.70 151.6605 59.9979 32.0000 1.9956 1.9970 404.3458 404.6903 0.0535 -1.0000 -1.0000 3855699 1601361523.80 151.6605 59.9979 32.0000 1.9942 1.9956 404.4629 404.8074 0.0534 -1.0000 -1.0000 3855769 1601361523.90 151.6605 59.9979 32.0000 1.9954 1.9968 404.1841 404.5289 0.0536 -1.0000 -1.0000 3855829 1601361524.00 151.4564 59.9980 32.0000 1.9959 1.9973 404.0085 404.3535 0.0534 -1.0000 -1.0000 3855889 1601361524.10 151.4321 59.9980 32.0000 1.9947 1.9961 404.2175 404.5606 0.0534 -1.0000 -1.0000 3856139 1601361524.20 151.4321 59.9980 32.0000 1.9944 1.9958 404.5784 404.9248 0.0537 -1.0000 -1.0000 3856199 1601361524.30 151.4321 59.9980 32.0000 1.9942 1.9956 404.6354 404.9803 0.0535 -1.0000 -1.0000 3856259 1601361524.40 151.4321 59.9980 32.0000 1.9951 1.9965 404.3181 404.6631 0.0535 -1.0000 -1.0000 3856339 1601361524.50 151.4321 59.9980 32.0000 1.9967 1.9981 404.3018 404.6470 0.0535 -1.0000 -1.0000 3856399 1601361524.60 151.4321 59.9980 32.0000 1.9949 1.9963 404.3723 404.7156 0.0534 -1.0000 -1.0000 3856859 1601361524.70 151.4321 59.9980 32.0000 1.9942 1.9956 404.4900 404.8356 0.0536 -1.0000 -1.0000 3856939 1601361524.80 151.4321 59.9980 32.0000 1.9945 1.9959 404.3910 404.7376 0.0537 -1.0000 -1.0000 3856999 1601361524.90 151.4321 59.9980 32.0000 1.9980 1.9994 404.3380 404.6823 0.0535 -1.0000 -1.0000 3857069 1601361525.00 151.4321 59.9980 32.0000 1.9934 1.9948 404.6543 404.9997 0.0534 -1.0000 -1.0000 3857129 1601361525.10 151.6907 59.9980 32.0000 1.9943 1.9957 404.6784 405.0231 0.0535 -1.0000 -1.0000 3857379 1601361525.20 151.6907 59.9980 32.0000 1.9960 1.9974 404.6216 404.9671 0.0535 -1.0000 -1.0000 3857459 1601361525.30 151.6907 59.9980 32.0000 1.9963 1.9977 404.5332 404.8796 0.0537 -1.0000 -1.0000 3857519 1601361525.40 151.6907 59.9980 32.0000 1.9959 1.9973 404.4676 404.8125 0.0534 -1.0000 -1.0000 3857579 1601361525.50 151.6907 59.9980 32.0000 1.9942 1.9956 404.6066 404.9519 0.0536 -1.0000 -1.0000 3857649 1601361525.60 151.6334 59.9980 32.0000 1.9948 1.9962 404.6201 404.9655 0.0535 -1.0000 -1.0000 3857709 1601361525.70 151.3883 59.9980 32.0000 1.9955 1.9969 404.4608 404.8064 0.0537 -1.0000 -1.0000 3857779 1601361525.80 151.3883 59.9980 32.0000 1.9954 1.9968 404.0939 404.4382 0.0535 -1.0000 -1.0000 3857859 1601361525.90 151.3883 59.9980 32.0000 1.9949 1.9963 404.1052 404.4500 0.0535 -1.0000 -1.0000 3857919 1601361526.00 151.3883 59.9980 32.0000 1.9944 1.9958 404.2974 404.6419 0.0534 -1.0000 -1.0000 3857979 1601361526.10 151.3883 59.9980 32.0000 1.9944 1.9958 404.3779 404.7220 0.0535 -1.0000 -1.0000 3858059 1601361526.20 151.3883 59.9980 32.0000 1.9966 1.9981 404.0112 404.3560 0.0535 -1.0000 -1.0000 3858119 1601361526.30 151.3643 59.9980 32.0000 1.9953 1.9967 404.1316 404.4754 0.0533 -1.0000 -1.0000 3858179 1601361526.40 151.3643 59.9980 32.0000 1.9942 1.9956 404.2583 404.6016 0.0535 -1.0000 -1.0000 3858259 1601361526.50 151.3643 59.9980 32.0000 1.9956 1.9970 404.3383 404.6818 0.0534 -1.0000 -1.0000 3858319 1601361526.60 151.3643 59.9980 32.0000 1.9964 1.9978 404.2503 404.5946 0.0534 -1.0000 -1.0000 3858658 1601361526.70 151.3643 59.9980 32.0000 1.9956 1.9970 404.2809 404.6248 0.0533 -1.0000 -1.0000 3858728 1601361526.80 151.4804 59.9980 32.0000 1.9938 1.9952 404.3749 404.7185 0.0534 -1.0000 -1.0000 3858798 1601361526.90 151.5309 59.9980 32.0000 1.9947 1.9961 404.4720 404.8171 0.0535 -1.0000 -1.0000 3858878 1601361527.00 151.5309 59.9980 32.0000 1.9971 1.9985 404.3095 404.6554 0.0536 -1.0000 -1.0000 3858938 1601361527.10 151.5309 59.9980 32.0000 1.9966 1.9980 404.1751 404.5183 0.0533 -1.0000 -1.0000 3859118 1601361527.20 151.5309 59.9980 32.0000 1.9961 1.9975 404.2796 404.6242 0.0536 -1.0000 -1.0000 3859188 1601361527.30 151.5309 59.9980 32.0000 1.9966 1.9980 404.5402 404.8848 0.0533 -1.0000 -1.0000 3859248 1601361527.40 151.5883 59.9980 32.0000 1.9956 1.9970 404.1975 404.5412 0.0534 -1.0000 -1.0000 3859318 1601361527.50 151.7495 59.9980 32.0000 1.9949 1.9963 404.2427 404.5874 0.0534 -1.0000 -1.0000 3859388 1601361527.60 151.7495 59.9980 32.0000 1.9919 1.9933 404.4536 404.7982 0.0535 -1.0000 -1.0000 3859449 1601361527.70 151.7495 59.9980 32.0000 1.9956 1.9970 404.3469 404.6923 0.0536 -1.0000 -1.0000 3859628 1601361527.80 151.7495 59.9980 32.0000 1.9974 1.9988 404.1647 404.5098 0.0535 -1.0000 -1.0000 3859698 1601361527.90 151.7495 59.9980 32.0000 1.9956 1.9970 404.1718 404.5157 0.0535 -1.0000 -1.0000 3859768 1601361528.00 151.3923 59.9980 32.0000 1.9918 1.9932 404.4217 404.7672 0.0536 -1.0000 -1.0000 3859828 1601361528.10 151.3923 59.9980 32.0000 1.9950 1.9964 404.3988 404.7430 0.0534 -1.0000 -1.0000 3859898 1601361528.20 151.3923 59.9980 32.0000 1.9964 1.9978 404.2053 404.5493 0.0533 -1.0000 -1.0000 3900398 1601361528.30 151.3923 59.9980 32.0000 1.9958 1.9972 404.0927 404.4352 0.0532 -1.0000 -1.0000 3900459 1601361528.40 151.3923 59.9980 32.0000 1.9945 1.9959 404.5213 404.8671 0.0537 -1.0000 -1.0000 3900528 1601361528.50 151.5211 59.9980 32.0000 1.9966 1.9980 404.4394 404.7848 0.0536 -1.0000 -1.0000 3900598 1601361528.60 151.5506 59.9980 32.0000 1.9957 1.9971 404.3030 404.6480 0.0535 -1.0000 -1.0000 3900659 1601361528.70 151.5506 59.9980 32.0000 1.9970 1.9984 404.1978 404.5444 0.0538 -1.0000 -1.0000 3901468 1601361528.80 151.5506 59.9980 32.0000 1.9953 1.9967 404.4515 404.7965 0.0534 -1.0000 -1.0000 3901538 1601361528.90 151.5506 59.9980 32.0000 1.9939 1.9953 404.5282 404.8731 0.0536 -1.0000 -1.0000 3901608 1601361529.00 151.5503 59.9980 32.0000 1.9948 1.9962 404.5733 404.9165 0.0534 -1.0000 -1.0000 3901668 1601361529.10 151.5396 59.9980 32.0000 1.9971 1.9985 404.3268 404.6723 0.0535 -1.0000 -1.0000 3901738 1601361529.20 151.5396 59.9980 32.0000 1.9962 1.9976 404.1150 404.4591 0.0534 -1.0000 -1.0000 3901808 1601361529.30 151.5396 59.9980 32.0000 1.9952 1.9966 404.5627 404.9060 0.0532 -1.0000 -1.0000 3901868 1601361529.40 151.5396 59.9980 32.0000 1.9940 1.9954 404.5906 404.9346 0.0534 -1.0000 -1.0000 3901938 1601361529.50 151.5396 59.9980 32.0000 1.9946 1.9960 404.2295 404.5744 0.0535 -1.0000 -1.0000 3902008 1601361529.60 151.7200 59.9991 32.0000 1.9965 1.9979 404.0952 404.4405 0.0536 -1.0000 -1.0000 3902068 1601361529.70 151.7200 59.9991 32.0000 1.9954 1.9968 404.2108 404.5555 0.0535 -1.0000 -1.0000 3902128 1601361529.80 151.7200 59.9991 32.0000 1.9957 1.9971 404.6725 405.0180 0.0537 -1.0000 -1.0000 3902208 1601361529.90 151.7200 59.9991 32.0000 1.9958 1.9973 404.5998 404.9457 0.0536 -1.0000 -1.0000 3902268 1601361530.00 151.7200 59.9991 32.0000 1.9967 1.9981 404.2185 404.5638 0.0535 -1.0000 -1.0000 3902348 1601361530.10 151.7200 59.9991 32.0000 1.9967 1.9981 404.2166 404.5606 0.0535 -1.0000 -1.0000 3902418 1601361530.20 151.7200 59.9991 32.0000 1.9939 1.9953 404.2671 404.6117 0.0534 -1.0000 -1.0000 3902478 1601361530.30 151.3158 59.9991 32.0000 1.9944 1.9958 404.4855 404.8289 0.0533 -1.0000 -1.0000 3902548 1601361530.40 151.3158 59.9991 32.0000 1.9954 1.9968 404.3512 404.6953 0.0535 -1.0000 -1.0000 3902618 1601361530.50 151.3158 59.9991 32.0000 1.9954 1.9968 403.9658 404.3100 0.0535 -1.0000 -1.0000 3902678 1601361530.60 151.3158 59.9991 32.0000 1.9950 1.9964 404.0774 404.4232 0.0536 -1.0000 -1.0000 3902738 1601361530.70 151.3158 59.9991 32.0000 1.9934 1.9948 404.5311 404.8754 0.0534 -1.0000 -1.0000 3902818 1601361530.80 151.3158 59.9991 32.0000 1.9953 1.9967 404.4316 404.7775 0.0537 -1.0000 -1.0000 3902878 1601361530.90 151.3183 59.9991 32.0000 1.9956 1.9970 404.0258 404.3691 0.0534 -1.0000 -1.0000 3902948 1601361531.00 151.3195 59.9991 32.0000 1.9952 1.9966 404.2910 404.6362 0.0535 -1.0000 -1.0000 3903007 1601361531.10 151.3195 59.9991 32.0000 1.9943 1.9957 404.5129 404.8573 0.0534 -1.0000 -1.0000 3903078 1601361531.20 151.3195 59.9991 32.0000 1.9947 1.9961 404.3753 404.7198 0.0535 -1.0000 -1.0000 3903737 1601361531.30 151.3195 59.9991 32.0000 1.9943 1.9957 404.4367 404.7814 0.0535 -1.0000 -1.0000 3903797 1601361531.40 151.3195 59.9991 32.0000 1.9956 1.9970 404.1176 404.4609 0.0533 -1.0000 -1.0000 3903867 1601361531.50 151.6851 59.9991 32.0000 1.9965 1.9979 404.2065 404.5503 0.0534 -1.0000 -1.0000 3903937 1601361531.60 151.6851 59.9991 32.0000 1.9946 1.9960 404.5271 404.8727 0.0537 -1.0000 -1.0000 3904007 1601361531.70 151.6851 59.9991 32.0000 1.9952 1.9966 404.6402 404.9869 0.0537 -1.0000 -1.0000 3904067 1601361531.80 151.6851 59.9991 32.0000 1.9950 1.9964 403.9063 404.2513 0.0535 -1.0000 -1.0000 3904137 1601361531.90 151.6851 59.9991 32.0000 1.9958 1.9972 404.3412 404.6852 0.0534 -1.0000 -1.0000 3904207 1601361532.00 151.6610 59.9991 32.0000 1.9941 1.9955 404.4838 404.8284 0.0535 -1.0000 -1.0000 3904267 1601361532.10 151.4081 59.9991 32.0000 1.9953 1.9967 404.5785 404.9248 0.0536 -1.0000 -1.0000 3904337 1601361532.20 151.4081 59.9991 32.0000 1.9960 1.9974 404.1732 404.5173 0.0534 -1.0000 -1.0000 3904407 1601361532.30 151.4081 59.9991 32.0000 1.9962 1.9976 403.9878 404.3297 0.0530 -1.0000 -1.0000 3904468 1601361532.40 151.4081 59.9991 32.0000 1.9966 1.9979 404.1222 404.4642 0.0531 -1.0000 -1.0000 3904537 1601361532.50 151.4081 59.9991 32.0000 1.9960 1.9974 404.5058 404.8487 0.0532 -1.0000 -1.0000 3904597 1601361532.60 151.3723 59.9991 32.0000 1.9960 1.9974 404.3383 404.6826 0.0535 -1.0000 -1.0000 3904667 1601361532.70 151.3723 59.9991 32.0000 1.9967 1.9981 403.9678 404.3125 0.0534 -1.0000 -1.0000 3904747 1601361532.80 151.3723 59.9991 32.0000 1.9951 1.9965 404.0279 404.3713 0.0534 -1.0000 -1.0000 3904937 1601361532.90 151.3723 59.9991 32.0000 1.9954 1.9968 404.4281 404.7734 0.0536 -1.0000 -1.0000 3905017 1601361533.00 151.3723 59.9991 32.0000 1.9950 1.9964 404.3010 404.6450 0.0535 -1.0000 -1.0000 3905077 1601361533.10 151.3723 59.9991 32.0000 1.9959 1.9973 404.1340 404.4798 0.0536 -1.0000 -1.0000 3905147 1601361533.20 151.6584 59.9991 32.0000 1.9964 1.9978 404.2486 404.5935 0.0535 -1.0000 -1.0000 3905217 1601361533.30 151.6584 59.9991 32.0000 1.9937 1.9951 404.3772 404.7211 0.0533 -1.0000 -1.0000 3905397 1601361533.40 151.6584 59.9991 32.0000 1.9952 1.9966 404.6417 404.9859 0.0534 -1.0000 -1.0000 3905467 1601361533.50 151.6584 59.9991 32.0000 1.9966 1.9980 404.3216 404.6669 0.0536 -1.0000 -1.0000 3905537 1601361533.60 151.6584 59.9991 32.0000 1.9960 1.9974 404.2090 404.5546 0.0536 -1.0000 -1.0000 3905597 1601361533.70 151.6549 59.9991 32.0000 1.9949 1.9963 404.3125 404.6573 0.0535 -1.0000 -1.0000 3905657 1601361533.80 151.5681 59.9991 32.0000 1.9946 1.9960 404.5504 404.8947 0.0534 -1.0000 -1.0000 3906407 1601361533.90 151.5681 59.9991 32.0000 1.9949 1.9963 404.5019 404.8467 0.0536 -1.0000 -1.0000 3906497 1601361534.00 151.5681 59.9991 32.0000 1.9953 1.9967 404.2732 404.6192 0.0537 -1.0000 -1.0000 3906557 1601361534.10 151.5681 59.9991 32.0000 1.9964 1.9978 404.2924 404.6364 0.0533 -1.0000 -1.0000 3906637 1601361534.20 151.5681 59.9991 32.0000 1.9955 1.9969 404.4729 404.8177 0.0535 -1.0000 -1.0000 3906697 1601361534.30 151.2315 59.9991 32.0000 1.9943 1.9957 404.5128 404.8581 0.0536 -1.0000 -1.0000 3906757 1601361534.40 151.2315 59.9991 32.0000 1.9960 1.9974 404.2819 404.6262 0.0533 -1.0000 -1.0000 3906837 1601361534.50 151.2315 59.9991 32.0000 1.9957 1.9971 403.9691 404.3140 0.0536 -1.0000 -1.0000 3906897 1601361534.60 151.2315 59.9991 32.0000 1.9965 1.9979 404.1657 404.5108 0.0536 -1.0000 -1.0000 3906957 1601361534.70 151.2315 59.9991 32.0000 1.9944 1.9958 404.3779 404.7222 0.0534 -1.0000 -1.0000 3907037 1601361534.80 151.3421 59.9991 32.0000 1.9938 1.9952 404.4597 404.8052 0.0534 -1.0000 -1.0000 3907107 1601361534.90 151.7846 59.9991 32.0000 1.9957 1.9971 404.4206 404.7643 0.0534 -1.0000 -1.0000 3907187 1601361535.00 151.7846 59.9991 32.0000 1.9968 1.9982 404.2566 404.6011 0.0534 -1.0000 -1.0000 3907247 1601361535.10 151.7846 59.9991 32.0000 1.9981 1.9995 404.2828 404.6257 0.0534 -1.0000 -1.0000 3907307 1601361535.20 151.7846 59.9991 32.0000 1.9959 1.9974 404.6244 404.9698 0.0534 -1.0000 -1.0000 3907387 1601361535.30 151.7846 59.9991 32.0000 1.9948 1.9962 404.4618 404.8061 0.0534 -1.0000 -1.0000 3907447 1601361535.40 151.5084 59.9991 32.0000 1.9952 1.9966 404.2439 404.5895 0.0535 -1.0000 -1.0000 3907507 1601361535.50 151.5084 59.9991 32.0000 1.9960 1.9974 404.2342 404.5778 0.0533 -1.0000 -1.0000 3907577 1601361535.60 151.5084 59.9991 32.0000 1.9948 1.9962 404.3528 404.6974 0.0535 -1.0000 -1.0000 3907647 1601361535.70 151.5084 59.9991 32.0000 1.9937 1.9951 404.5350 404.8795 0.0534 -1.0000 -1.0000 3907707 1601361535.80 151.5084 59.9991 32.0000 1.9944 1.9958 404.4503 404.7947 0.0534 -1.0000 -1.0000 3907897 1601361535.90 151.5227 59.9991 32.0000 1.9966 1.9980 404.0969 404.4397 0.0531 -1.0000 -1.0000 3907957 1601361536.00 151.6016 59.9991 32.0000 1.9957 1.9971 404.1565 404.4998 0.0533 -1.0000 -1.0000 3908017 1601361536.10 151.6016 59.9991 32.0000 1.9951 1.9965 404.4835 404.8284 0.0536 -1.0000 -1.0000 3908087 1601361536.20 151.6016 59.9991 32.0000 1.9934 1.9948 404.5428 404.8872 0.0533 -1.0000 -1.0000 3908157 1601361536.30 151.6016 59.9991 32.0000 1.9958 1.9972 404.0342 404.3795 0.0537 -1.0000 -1.0000 3908217 1601361536.40 151.6016 59.9991 32.0000 1.9949 1.9964 404.1883 404.5346 0.0537 -1.0000 -1.0000 3908657 1601361536.50 151.6014 59.9991 32.0000 1.9930 1.9944 404.4656 404.8109 0.0535 -1.0000 -1.0000 3908717 1601361536.60 151.6009 59.9991 32.0000 1.9933 1.9947 404.5179 404.8630 0.0535 -1.0000 -1.0000 3908777 1601361536.70 151.6009 59.9991 32.0000 1.9961 1.9975 404.2438 404.5883 0.0534 -1.0000 -1.0000 3908857 1601361536.80 151.6009 59.9991 32.0000 1.9960 1.9974 404.0441 404.3883 0.0535 -1.0000 -1.0000 3908917 1601361536.90 151.6009 59.9991 32.0000 1.9967 1.9981 404.3037 404.6489 0.0535 -1.0000 -1.0000 3908987 1601361537.00 151.6009 59.9991 32.0000 1.9943 1.9957 404.6074 404.9517 0.0534 -1.0000 -1.0000 3909057 1601361537.10 151.3866 59.9991 32.0000 1.9940 1.9954 404.5003 404.8468 0.0539 -1.0000 -1.0000 3909117 1601361537.20 151.3152 59.9991 32.0000 1.9950 1.9964 404.3407 404.6862 0.0535 -1.0000 -1.0000 3909187 1601361537.30 151.3152 59.9991 32.0000 1.9952 1.9966 403.9984 404.3414 0.0534 -1.0000 -1.0000 3909247 1601361537.40 151.3152 59.9991 32.0000 1.9958 1.9972 404.2719 404.6174 0.0536 -1.0000 -1.0000 3909377 1601361537.50 151.3152 59.9991 32.0000 1.9954 1.9968 404.6071 404.9512 0.0532 -1.0000 -1.0000 3909447 1601361537.60 151.3152 59.9991 32.0000 1.9954 1.9968 404.4044 404.7504 0.0536 -1.0000 -1.0000 3909507 1601361537.70 151.6816 59.9991 32.0000 1.9965 1.9979 404.1974 404.5413 0.0533 -1.0000 -1.0000 3909577 1601361537.80 151.6816 59.9991 32.0000 1.9948 1.9962 404.5011 404.8459 0.0536 -1.0000 -1.0000 3909647 1601361537.90 151.6816 59.9991 32.0000 1.9956 1.9970 404.4016 404.7459 0.0534 -1.0000 -1.0000 3909937 1601361538.00 151.6816 59.9991 32.0000 1.9974 1.9988 404.4666 404.8115 0.0536 -1.0000 -1.0000 3909997 1601361538.10 151.6816 59.9991 32.0000 1.9971 1.9985 404.3024 404.6469 0.0533 -1.0000 -1.0000 3910067 1601361538.20 151.5532 59.9991 32.0000 1.9949 1.9963 404.5793 404.9253 0.0537 -1.0000 -1.0000 3910127 1601361538.30 151.2965 59.9991 32.0000 1.9956 1.9970 404.5307 404.8745 0.0535 -1.0000 -1.0000 3910197 1601361538.40 151.2965 59.9991 32.0000 1.9958 1.9972 404.2265 404.5724 0.0537 -1.0000 -1.0000 3910637 1601361538.50 151.2965 59.9991 32.0000 1.9951 1.9965 403.8784 404.2242 0.0537 -1.0000 -1.0000 3910697 1601361538.60 151.2965 59.9991 32.0000 1.9955 1.9969 404.5886 404.9334 0.0534 -1.0000 -1.0000 3910757 1601361538.70 151.2965 59.9991 32.0000 1.9958 1.9972 404.4325 404.7758 0.0533 -1.0000 -1.0000 3910827 1601361538.80 151.4658 59.9991 32.0000 1.9960 1.9974 404.1826 404.5267 0.0534 -1.0000 -1.0000 3910897 1601361538.90 151.4658 59.9991 32.0000 1.9953 1.9967 404.4013 404.7474 0.0537 -1.0000 -1.0000 3911137 1601361539.00 151.4658 59.9991 32.0000 1.9935 1.9949 404.6599 405.0050 0.0535 -1.0000 -1.0000 3911207 1601361539.10 151.4658 59.9991 32.0000 1.9954 1.9968 404.5100 404.8549 0.0535 -1.0000 -1.0000 3911267 1601361539.20 151.4658 59.9991 32.0000 1.9971 1.9985 404.3019 404.6460 0.0534 -1.0000 -1.0000 3911337 1601361539.30 151.4644 59.9991 32.0000 1.9960 1.9974 404.3439 404.6880 0.0534 -1.0000 -1.0000 3911397 1601361539.40 151.4626 59.9991 32.0000 1.9950 1.9964 404.6480 404.9926 0.0535 -1.0000 -1.0000 3911677 1601361539.50 151.4626 59.9991 32.0000 1.9941 1.9955 404.5659 404.9097 0.0533 -1.0000 -1.0000 3911747 1601361539.60 151.4626 59.9991 32.0000 1.9960 1.9974 404.4794 404.8218 0.0531 -1.0000 -1.0000 3911807 1601361539.70 151.4626 59.9991 32.0000 1.9950 1.9964 404.3328 404.6765 0.0535 -1.0000 -1.0000 3911877 1601361539.80 151.4626 59.9991 32.0000 1.9934 1.9948 404.4600 404.8048 0.0534 -1.0000 -1.0000 3911947 1601361539.90 151.4751 59.9985 32.0000 1.9949 1.9963 404.8144 405.1615 0.0537 -1.0000 -1.0000 3912147 1601361540.00 151.4812 59.9982 32.0000 1.9974 1.9988 404.5011 404.8452 0.0536 -1.0000 -1.0000 3912207 1601361540.10 151.4812 59.9982 32.0000 1.9949 1.9963 404.5261 404.8684 0.0531 -1.0000 -1.0000 3912287 1601361540.20 151.4812 59.9982 32.0000 1.9928 1.9942 404.7101 405.0542 0.0534 -1.0000 -1.0000 3912347 1601361540.30 151.4812 59.9982 32.0000 1.9931 1.9945 404.5343 404.8803 0.0537 -1.0000 -1.0000 3912407 1601361540.40 151.4812 59.9982 32.0000 1.9957 1.9971 404.3257 404.6708 0.0535 -1.0000 -1.0000 3912477 1601361540.50 151.3614 59.9982 32.0000 1.9948 1.9962 404.1303 404.4752 0.0535 -1.0000 -1.0000 3913137 1601361540.60 151.3614 59.9982 32.0000 1.9938 1.9952 404.4475 404.7901 0.0532 -1.0000 -1.0000 3913197 1601361540.70 151.3614 59.9982 32.0000 1.9936 1.9950 404.5051 404.8499 0.0535 -1.0000 -1.0000 3913267 1601361540.80 151.3614 59.9982 32.0000 1.9954 1.9968 404.5279 404.8734 0.0536 -1.0000 -1.0000 3913347 1601361540.90 151.3614 59.9982 32.0000 1.9960 1.9974 404.1586 404.5041 0.0536 -1.0000 -1.0000 3913417 1601361541.00 151.3614 59.9982 32.0000 1.9942 1.9956 404.2888 404.6340 0.0536 -1.0000 -1.0000 3913477 1601361541.10 151.3960 59.9982 32.0000 1.9943 1.9957 404.4929 404.8383 0.0536 -1.0000 -1.0000 3913547 1601361541.20 151.3960 59.9982 32.0000 1.9969 1.9983 404.5240 404.8696 0.0535 -1.0000 -1.0000 3913616 1601361541.30 151.3960 59.9982 32.0000 1.9961 1.9975 404.1646 404.5088 0.0534 -1.0000 -1.0000 3913677 1601361541.40 151.3960 59.9982 32.0000 1.9938 1.9952 404.1183 404.4633 0.0536 -1.0000 -1.0000 3913747 1601361541.50 151.3960 59.9982 32.0000 1.9948 1.9962 404.4295 404.7733 0.0533 -1.0000 -1.0000 3913816 1601361541.60 151.4055 59.9982 32.0000 1.9978 1.9992 404.6324 404.9764 0.0534 -1.0000 -1.0000 3913896 1601361541.70 151.4872 59.9982 32.0000 1.9987 2.0001 404.3565 404.7022 0.0537 -1.0000 -1.0000 3913956 1601361541.80 151.4872 59.9982 32.0000 1.9971 1.9986 404.2823 404.6270 0.0534 -1.0000 -1.0000 3914026 1601361541.90 151.4872 59.9982 32.0000 1.9943 1.9957 404.3852 404.7290 0.0534 -1.0000 -1.0000 3914086 1601361542.00 151.4872 59.9982 32.0000 1.9933 1.9947 404.3133 404.6585 0.0537 -1.0000 -1.0000 3914156 1601361542.10 151.4872 59.9982 32.0000 1.9962 1.9976 403.9810 404.3242 0.0532 -1.0000 -1.0000 3914226 1601361542.20 151.2919 59.9982 32.0000 1.9967 1.9981 404.1651 404.5088 0.0534 -1.0000 -1.0000 3914286 1601361542.30 151.5126 59.9982 32.0000 1.9945 1.9959 404.4830 404.8278 0.0532 -1.0000 -1.0000 3914356 1601361542.40 151.5166 59.9982 32.0000 1.9945 1.9959 404.6130 404.9576 0.0534 -1.0000 -1.0000 3914426 1601361542.50 151.5166 59.9982 32.0000 1.9949 1.9963 404.3910 404.7331 0.0532 -1.0000 -1.0000 3914486 1601361542.60 151.5166 59.9982 32.0000 1.9957 1.9971 404.0480 404.3927 0.0536 -1.0000 -1.0000 3914546 1601361542.70 151.5166 59.9982 32.0000 1.9961 1.9975 404.3674 404.7116 0.0534 -1.0000 -1.0000 3914626 1601361542.80 151.5166 59.9982 32.0000 1.9945 1.9959 404.7614 405.1064 0.0534 -1.0000 -1.0000 3914686 1601361542.90 151.5166 59.9982 32.0000 1.9954 1.9968 404.5673 404.9114 0.0534 -1.0000 -1.0000 3914756 1601361543.00 151.5166 59.9982 32.0000 1.9964 1.9978 404.3406 404.6839 0.0532 -1.0000 -1.0000 3915166 1601361543.10 151.5166 59.9982 32.0000 1.9969 1.9983 404.1111 404.4559 0.0536 -1.0000 -1.0000 3915226 1601361543.20 151.5166 59.9982 32.0000 1.9955 1.9969 404.6265 404.9729 0.0535 -1.0000 -1.0000 3915306 1601361543.30 151.5718 59.9982 32.0000 1.9955 1.9969 404.5423 404.8873 0.0537 -1.0000 -1.0000 3915376 1601361543.40 151.5718 59.9982 32.0000 1.9965 1.9979 404.3384 404.6842 0.0537 -1.0000 -1.0000 3915446 1601361543.50 151.5718 59.9982 32.0000 1.9981 1.9995 404.1905 404.5366 0.0537 -1.0000 -1.0000 3915516 1601361543.60 151.5718 59.9982 32.0000 1.9958 1.9972 404.4699 404.8149 0.0535 -1.0000 -1.0000 3915576 1601361543.70 151.5718 59.9982 32.0000 1.9944 1.9958 404.6288 404.9739 0.0535 -1.0000 -1.0000 3915636 1601361543.80 151.5718 59.9982 32.0000 1.9957 1.9971 404.3769 404.7210 0.0534 -1.0000 -1.0000 3915716 1601361543.90 151.5718 59.9982 32.0000 1.9992 2.0006 404.1887 404.5333 0.0535 -1.0000 -1.0000 3915786 1601361544.00 151.6657 59.9982 32.0000 1.9966 1.9980 404.2271 404.5703 0.0533 -1.0000 -1.0000 3916205 1601361544.10 151.6657 59.9982 32.0000 1.9935 1.9949 404.5135 404.8583 0.0535 -1.0000 -1.0000 3916276 1601361544.20 151.6657 59.9982 32.0000 1.9954 1.9968 404.5305 404.8756 0.0535 -1.0000 -1.0000 3916335 1601361544.30 151.6657 59.9982 32.0000 1.9961 1.9975 404.2908 404.6358 0.0536 -1.0000 -1.0000 3916405 1601361544.40 151.6657 59.9982 32.0000 1.9940 1.9954 404.4114 404.7571 0.0536 -1.0000 -1.0000 3916476 1601361544.50 151.4543 59.9982 32.0000 1.9938 1.9952 404.5346 404.8786 0.0533 -1.0000 -1.0000 3916535 1601361544.60 151.4113 59.9982 32.0000 1.9943 1.9957 404.4774 404.8215 0.0535 -1.0000 -1.0000 3916655 1601361544.70 151.4113 59.9982 32.0000 1.9962 1.9976 404.3591 404.7035 0.0534 -1.0000 -1.0000 3916725 1601361544.80 151.4113 59.9982 32.0000 1.9959 1.9973 404.2718 404.6154 0.0533 -1.0000 -1.0000 3916785 1601361544.90 151.4113 59.9982 32.0000 1.9946 1.9960 404.6382 404.9816 0.0533 -1.0000 -1.0000 3916865 1601361545.00 151.4113 59.9982 32.0000 1.9969 1.9983 404.7974 405.1416 0.0534 -1.0000 -1.0000 3916925 1601361545.10 151.4220 59.9983 32.0000 1.9966 1.9980 404.3517 404.6965 0.0535 -1.0000 -1.0000 3917145 1601361545.20 151.4220 59.9983 32.0000 1.9958 1.9972 404.4307 404.7761 0.0536 -1.0000 -1.0000 3917225 1601361545.30 151.4220 59.9983 32.0000 1.9950 1.9964 404.6433 404.9865 0.0532 -1.0000 -1.0000 3917285 1601361545.40 151.4220 59.9983 32.0000 1.9943 1.9956 404.5188 404.8626 0.0535 -1.0000 -1.0000 3917345 1601361545.50 151.4220 59.9983 32.0000 1.9958 1.9972 404.1576 404.5035 0.0536 -1.0000 -1.0000 3917415 1601361545.60 151.5327 59.9983 32.0000 1.9957 1.9971 404.0956 404.4388 0.0532 -1.0000 -1.0000 3917705 1601361545.70 151.5327 59.9983 32.0000 1.9955 1.9969 404.4071 404.7510 0.0534 -1.0000 -1.0000 3917775 1601361545.80 151.5327 59.9983 32.0000 1.9947 1.9961 404.6308 404.9755 0.0533 -1.0000 -1.0000 3917845 1601361545.90 151.5327 59.9983 32.0000 1.9949 1.9963 404.5041 404.8491 0.0536 -1.0000 -1.0000 3917905 1601361546.00 151.5327 59.9983 32.0000 1.9951 1.9965 404.3985 404.7433 0.0534 -1.0000 -1.0000 3917965 1601361546.10 151.5327 59.9983 32.0000 1.9980 1.9994 404.2059 404.5503 0.0535 -1.0000 -1.0000 3918155 1601361546.20 151.7542 59.9983 32.0000 1.9972 1.9986 404.1891 404.5340 0.0536 -1.0000 -1.0000 3918215 1601361546.30 151.7542 59.9983 32.0000 1.9956 1.9970 404.6205 404.9664 0.0536 -1.0000 -1.0000 3918285 1601361546.40 151.7542 59.9983 32.0000 1.9950 1.9964 404.6191 404.9631 0.0532 -1.0000 -1.0000 3918365 1601361546.50 151.7542 59.9983 32.0000 1.9962 1.9976 404.6484 404.9931 0.0535 -1.0000 -1.0000 3918425 1601361546.60 151.7542 59.9983 32.0000 1.9953 1.9967 404.2708 404.6155 0.0535 -1.0000 -1.0000 3918925 1601361546.70 151.7542 59.9983 32.0000 1.9952 1.9966 404.3408 404.6846 0.0533 -1.0000 -1.0000 3919005 1601361546.80 151.2998 59.9983 32.0000 1.9957 1.9971 404.2563 404.5998 0.0533 -1.0000 -1.0000 3919065 1601361546.90 151.2998 59.9983 32.0000 1.9950 1.9964 404.4172 404.7615 0.0535 -1.0000 -1.0000 3919175 1601361547.00 151.2998 59.9983 32.0000 1.9930 1.9944 404.5433 404.8888 0.0535 -1.0000 -1.0000 3919235 1601361547.10 151.2998 59.9983 32.0000 1.9957 1.9971 404.4920 404.8365 0.0535 -1.0000 -1.0000 3919295 1601361547.20 151.2998 59.9983 32.0000 1.9950 1.9964 404.3012 404.6453 0.0533 -1.0000 -1.0000 3919375 1601361547.30 151.5015 59.9983 32.0000 1.9952 1.9966 404.1465 404.4901 0.0534 -1.0000 -1.0000 3919435 1601361547.40 151.5015 59.9983 32.0000 1.9942 1.9956 404.6235 404.9688 0.0535 -1.0000 -1.0000 3919495 1601361547.50 151.5015 59.9983 32.0000 1.9964 1.9978 404.5280 404.8735 0.0537 -1.0000 -1.0000 3919565 1601361547.60 151.5015 59.9983 32.0000 1.9970 1.9984 404.3904 404.7356 0.0535 -1.0000 -1.0000 3919635 1601361547.70 151.5015 59.9983 32.0000 1.9973 1.9987 404.2526 404.5963 0.0534 -1.0000 -1.0000 3919695 1601361547.80 151.5329 59.9983 32.0000 1.9953 1.9967 404.7161 405.0621 0.0537 -1.0000 -1.0000 3919765 1601361547.90 151.5980 59.9983 32.0000 1.9939 1.9953 404.6341 404.9792 0.0534 -1.0000 -1.0000 3919835 1601361548.00 151.5980 59.9983 32.0000 1.9949 1.9963 404.3757 404.7207 0.0536 -1.0000 -1.0000 3919895 1601361548.10 151.5980 59.9983 32.0000 1.9953 1.9967 404.3111 404.6565 0.0536 -1.0000 -1.0000 3919965 1601361548.20 151.5980 59.9983 32.0000 1.9945 1.9959 404.4698 404.8152 0.0536 -1.0000 -1.0000 3920034 1601361548.30 151.5980 59.9983 32.0000 1.9933 1.9947 404.6000 404.9459 0.0537 -1.0000 -1.0000 3920094 1601361548.40 151.5359 59.9983 32.0000 1.9950 1.9964 404.4344 404.7793 0.0534 -1.0000 -1.0000 3920165 1601361548.50 151.5359 59.9983 32.0000 1.9962 1.9976 404.1102 404.4545 0.0535 -1.0000 -1.0000 3920234 1601361548.60 151.5359 59.9983 32.0000 1.9951 1.9965 404.2698 404.6129 0.0533 -1.0000 -1.0000 3920294 1601361548.70 151.5359 59.9983 32.0000 1.9945 1.9959 404.4697 404.8134 0.0533 -1.0000 -1.0000 3920885 1601361548.80 151.5359 59.9983 32.0000 1.9946 1.9960 404.6190 404.9641 0.0536 -1.0000 -1.0000 3920955 1601361548.90 151.4614 59.9983 32.0000 1.9957 1.9971 404.0877 404.4339 0.0537 -1.0000 -1.0000 3921024 1601361549.00 151.4551 59.9983 32.0000 1.9958 1.9972 403.9332 404.2779 0.0535 -1.0000 -1.0000 3921084 1601361549.10 151.4551 59.9983 32.0000 1.9952 1.9966 404.2316 404.5747 0.0532 -1.0000 -1.0000 3921144 1601361549.20 151.4551 59.9983 32.0000 1.9948 1.9962 404.6576 405.0016 0.0534 -1.0000 -1.0000 3921384 1601361549.30 151.4551 59.9983 32.0000 1.9957 1.9971 404.6544 404.9994 0.0535 -1.0000 -1.0000 3921444 1601361549.40 151.4551 59.9983 32.0000 1.9960 1.9973 404.2109 404.5543 0.0532 -1.0000 -1.0000 3921504 1601361549.50 151.3488 59.9983 32.0000 1.9969 1.9983 404.0893 404.4331 0.0534 -1.0000 -1.0000 3921584 1601361549.60 151.3488 59.9983 32.0000 1.9955 1.9969 404.2857 404.6306 0.0535 -1.0000 -1.0000 3921644 1601361549.70 151.3488 59.9983 32.0000 1.9939 1.9953 404.4578 404.8022 0.0534 -1.0000 -1.0000 3921884 1601361549.80 151.3488 59.9983 32.0000 1.9939 1.9953 404.6506 404.9933 0.0533 -1.0000 -1.0000 3921954 1601361549.90 151.3488 59.9983 32.0000 1.9956 1.9970 404.3466 404.6921 0.0536 -1.0000 -1.0000 3922014 1601361550.00 151.4716 59.9982 32.0000 1.9969 1.9983 404.3517 404.6968 0.0535 -1.0000 -1.0000 3922084 1601361550.10 151.7723 59.9981 32.0000 1.9955 1.9969 404.7853 405.1289 0.0533 -1.0000 -1.0000 3922154 1601361550.20 151.7723 59.9981 32.0000 1.9944 1.9958 404.4956 404.8408 0.0535 -1.0000 -1.0000 3922374 1601361550.30 151.7723 59.9981 32.0000 1.9963 1.9977 404.4222 404.7660 0.0533 -1.0000 -1.0000 3922444 1601361550.40 151.7723 59.9981 32.0000 1.9961 1.9975 404.3203 404.6645 0.0534 -1.0000 -1.0000 3922514 1601361550.50 151.7723 59.9981 32.0000 1.9946 1.9960 404.4903 404.8352 0.0535 -1.0000 -1.0000 3922574 1601361550.60 151.7723 59.9981 32.0000 1.9920 1.9934 404.5077 404.8527 0.0535 -1.0000 -1.0000 3922634 1601361550.70 151.5629 59.9981 32.0000 1.9957 1.9971 404.3827 404.7272 0.0534 -1.0000 -1.0000 3922714 1601361550.80 151.5332 59.9981 32.0000 1.9943 1.9957 404.5333 404.8784 0.0536 -1.0000 -1.0000 3922944 1601361550.90 151.5332 59.9981 32.0000 1.9946 1.9960 404.5529 404.8969 0.0534 -1.0000 -1.0000 3923014 1601361551.00 151.5332 59.9981 32.0000 1.9970 1.9984 404.1432 404.4880 0.0535 -1.0000 -1.0000 3923074 1601361551.10 151.5332 59.9981 32.0000 1.9972 1.9986 404.2302 404.5739 0.0533 -1.0000 -1.0000 3923144 1601361551.20 151.5332 59.9981 32.0000 1.9953 1.9967 404.4722 404.8179 0.0536 -1.0000 -1.0000 3923214 1601361551.30 151.4054 59.9981 32.0000 1.9962 1.9976 404.4522 404.7974 0.0535 -1.0000 -1.0000 3923433 1601361551.40 151.3532 59.9981 32.0000 1.9960 1.9974 404.0182 404.3608 0.0531 -1.0000 -1.0000 3923503 1601361551.50 151.3532 59.9981 32.0000 1.9952 1.9966 404.2133 404.5576 0.0534 -1.0000 -1.0000 3923574 1601361551.60 151.3532 59.9981 32.0000 1.9946 1.9960 404.5133 404.8581 0.0536 -1.0000 -1.0000 3923633 1601361551.70 151.3532 59.9981 32.0000 1.9941 1.9955 404.5862 404.9322 0.0536 -1.0000 -1.0000 3923703 1601361551.80 151.3532 59.9981 32.0000 1.9944 1.9958 404.5260 404.8700 0.0534 -1.0000 -1.0000 3923893 1601361551.90 151.4082 59.9981 32.0000 1.9950 1.9964 404.2400 404.5852 0.0535 -1.0000 -1.0000 3923953 1601361552.00 151.4082 59.9981 32.0000 1.9972 1.9986 404.1071 404.4521 0.0536 -1.0000 -1.0000 3924013 1601361552.10 151.4082 59.9981 32.0000 1.9956 1.9970 404.3932 404.7382 0.0535 -1.0000 -1.0000 3924093 1601361552.20 151.4082 59.9981 32.0000 1.9923 1.9937 404.5580 404.9033 0.0536 -1.0000 -1.0000 3924153 1601361552.30 151.4082 59.9981 32.0000 1.9959 1.9973 404.2046 404.5497 0.0536 -1.0000 -1.0000 3924383 1601361552.40 151.6549 59.9981 32.0000 1.9977 1.9991 404.0994 404.4437 0.0534 -1.0000 -1.0000 3924453 1601361552.50 151.6549 59.9981 32.0000 1.9948 1.9962 404.3485 404.6920 0.0534 -1.0000 -1.0000 3924513 1601361552.60 151.6549 59.9981 32.0000 1.9939 1.9953 404.6384 404.9830 0.0534 -1.0000 -1.0000 3924573 1601361552.70 151.6549 59.9981 32.0000 1.9936 1.9950 404.5014 404.8466 0.0535 -1.0000 -1.0000 3924653 1601361552.80 151.6549 59.9981 32.0000 1.9969 1.9983 404.4760 404.8196 0.0534 -1.0000 -1.0000 3924713 1601361552.90 151.6549 59.9981 32.0000 1.9962 1.9977 404.1503 404.4956 0.0536 -1.0000 -1.0000 3924783 1601361553.00 151.4971 59.9981 32.0000 1.9955 1.9969 404.2636 404.6069 0.0534 -1.0000 -1.0000 3924843 1601361553.10 151.4971 59.9981 32.0000 1.9932 1.9946 404.3763 404.7214 0.0535 -1.0000 -1.0000 3924913 1601361553.20 151.4971 59.9981 32.0000 1.9944 1.9958 404.5186 404.8638 0.0536 -1.0000 -1.0000 3924983 1601361553.30 151.4971 59.9981 32.0000 1.9963 1.9977 404.3189 404.6641 0.0536 -1.0000 -1.0000 3925663 1601361553.40 151.4971 59.9981 32.0000 1.9957 1.9971 404.3225 404.6682 0.0536 -1.0000 -1.0000 3925732 1601361553.50 151.2343 59.9981 32.0000 1.9932 1.9946 404.5499 404.8946 0.0533 -1.0000 -1.0000 3925802 1601361553.60 151.2343 59.9981 32.0000 1.9932 1.9946 404.5081 404.8509 0.0532 -1.0000 -1.0000 3925863 1601361553.70 151.2343 59.9981 32.0000 1.9966 1.9980 404.1178 404.4623 0.0536 -1.0000 -1.0000 3925932 1601361553.80 151.2343 59.9981 32.0000 1.9942 1.9956 404.3261 404.6713 0.0534 -1.0000 -1.0000 3926002 1601361553.90 151.2343 59.9981 32.0000 1.9942 1.9956 404.6143 404.9595 0.0536 -1.0000 -1.0000 3926072 1601361554.00 151.2870 59.9981 32.0000 1.9957 1.9971 404.2996 404.6444 0.0536 -1.0000 -1.0000 3926132 1601361554.10 151.6482 59.9981 32.0000 1.9969 1.9983 404.1594 404.5050 0.0535 -1.0000 -1.0000 3926202 1601361554.20 151.6482 59.9981 32.0000 1.9921 1.9935 404.4777 404.8223 0.0535 -1.0000 -1.0000 3926262 1601361554.30 151.6482 59.9981 32.0000 1.9949 1.9963 404.6015 404.9466 0.0535 -1.0000 -1.0000 3926332 1601361554.40 151.6482 59.9981 32.0000 1.9962 1.9976 404.4592 404.8051 0.0535 -1.0000 -1.0000 3926402 1601361554.50 151.6482 59.9981 32.0000 1.9963 1.9977 404.2367 404.5799 0.0533 -1.0000 -1.0000 3926472 1601361554.60 151.4582 59.9996 32.0000 1.9956 1.9970 404.2084 404.5531 0.0536 -1.0000 -1.0000 3926532 1601361554.70 151.4305 59.9998 32.0000 1.9945 1.9959 404.3357 404.6807 0.0534 -1.0000 -1.0000 3926612 1601361554.80 151.4305 59.9998 32.0000 1.9934 1.9948 404.5808 404.9253 0.0535 -1.0000 -1.0000 3926712 1601361554.90 151.4305 59.9998 32.0000 1.9948 1.9962 404.3416 404.6869 0.0536 -1.0000 -1.0000 3926782 1601361555.00 151.4305 59.9998 32.0000 1.9953 1.9967 404.0123 404.3568 0.0534 -1.0000 -1.0000 3926842 1601361555.10 151.4600 59.9998 32.0000 1.9952 1.9966 404.2038 404.5472 0.0534 -1.0000 -1.0000 3926902 1601361555.20 151.5850 59.9998 32.0000 1.9951 1.9966 404.2111 404.5565 0.0536 -1.0000 -1.0000 3926982 1601361555.30 151.5850 59.9998 32.0000 1.9959 1.9973 404.5661 404.9119 0.0537 -1.0000 -1.0000 3927042 1601361555.40 151.5850 59.9998 32.0000 1.9940 1.9954 404.8496 405.1929 0.0533 -1.0000 -1.0000 3927732 1601361555.50 151.5850 59.9998 32.0000 1.9957 1.9971 404.4634 404.8076 0.0534 -1.0000 -1.0000 3927812 1601361555.60 151.5850 59.9998 32.0000 1.9964 1.9978 404.1032 404.4473 0.0535 -1.0000 -1.0000 3927872 1601361555.70 151.5980 59.9998 32.0000 1.9960 1.9974 404.3548 404.7011 0.0536 -1.0000 -1.0000 3927932 1601361555.80 151.5980 59.9998 32.0000 1.9938 1.9952 404.6566 405.0002 0.0534 -1.0000 -1.0000 3928012 1601361555.90 151.5980 59.9998 32.0000 1.9980 1.9994 404.4502 404.7951 0.0535 -1.0000 -1.0000 3928072 1601361556.00 151.5980 59.9998 32.0000 1.9974 1.9988 404.2026 404.5471 0.0535 -1.0000 -1.0000 3928132 1601361556.10 151.5980 59.9998 32.0000 1.9953 1.9967 404.4275 404.7724 0.0535 -1.0000 -1.0000 3928212 1601361556.20 151.5912 59.9998 32.0000 1.9934 1.9948 404.6244 404.9704 0.0537 -1.0000 -1.0000 3928272 1601361556.30 151.5898 59.9998 32.0000 1.9942 1.9957 404.4923 404.8389 0.0538 -1.0000 -1.0000 3928332 1601361556.40 151.5898 59.9998 32.0000 1.9977 1.9991 404.2905 404.6349 0.0535 -1.0000 -1.0000 3928412 1601361556.50 151.5898 59.9998 32.0000 1.9971 1.9985 404.1861 404.5296 0.0532 -1.0000 -1.0000 3928472 1601361556.60 151.5898 59.9998 32.0000 1.9948 1.9962 404.5426 404.8869 0.0535 -1.0000 -1.0000 3928532 1601361556.70 151.5914 59.9998 32.0000 1.9950 1.9964 404.6241 404.9695 0.0536 -1.0000 -1.0000 3928612 1601361556.80 151.6062 59.9998 32.0000 1.9946 1.9960 404.5428 404.8872 0.0533 -1.0000 -1.0000 3928672 1601361556.90 151.6062 59.9998 32.0000 1.9955 1.9969 404.2001 404.5438 0.0534 -1.0000 -1.0000 3928902 1601361557.00 151.6062 59.9998 32.0000 1.9937 1.9951 404.5834 404.9290 0.0536 -1.0000 -1.0000 3928962 1601361557.10 151.6062 59.9998 32.0000 1.9958 1.9972 404.6842 405.0304 0.0536 -1.0000 -1.0000 3929032 1601361557.20 151.6062 59.9998 32.0000 1.9973 1.9987 404.4434 404.7884 0.0535 -1.0000 -1.0000 3929102 1601361557.30 151.6062 59.9998 32.0000 1.9967 1.9981 404.1589 404.5026 0.0534 -1.0000 -1.0000 3929172 1601361557.40 151.3097 59.9998 32.0000 1.9956 1.9970 404.2151 404.5604 0.0535 -1.0000 -1.0000 3929392 1601361557.50 151.2978 59.9998 32.0000 1.9946 1.9960 404.4735 404.8179 0.0534 -1.0000 -1.0000 3929462 1601361557.60 151.2978 59.9998 32.0000 1.9947 1.9961 404.7441 405.0902 0.0536 -1.0000 -1.0000 3929531 1601361557.70 151.2978 59.9998 32.0000 1.9965 1.9979 404.3662 404.7111 0.0535 -1.0000 -1.0000 3929592 1601361557.80 151.2978 59.9998 32.0000 1.9939 1.9953 404.2691 404.6127 0.0532 -1.0000 -1.0000 3929662 1601361557.90 151.2978 59.9998 32.0000 1.9939 1.9953 404.6218 404.9662 0.0534 -1.0000 -1.0000 3930452 1601361558.00 151.6559 59.9998 32.0000 1.9955 1.9969 404.7190 405.0629 0.0533 -1.0000 -1.0000 3930512 1601361558.10 151.6559 59.9998 32.0000 1.9967 1.9981 404.5812 404.9250 0.0534 -1.0000 -1.0000 3930592 1601361558.20 151.6559 59.9998 32.0000 1.9946 1.9960 404.6596 405.0045 0.0535 -1.0000 -1.0000 3930662 1601361558.30 151.6559 59.9998 32.0000 1.9945 1.9959 404.7653 405.1091 0.0533 -1.0000 -1.0000 3930722 1601361558.40 151.6559 59.9998 32.0000 1.9946 1.9960 404.5646 404.9104 0.0537 -1.0000 -1.0000 3930792 1601361558.50 151.7432 59.9998 32.0000 1.9962 1.9976 404.1930 404.5381 0.0535 -1.0000 -1.0000 3930872 1601361558.60 151.7432 59.9998 32.0000 1.9950 1.9964 404.3998 404.7458 0.0537 -1.0000 -1.0000 3930962 1601361558.70 151.7432 59.9998 32.0000 1.9951 1.9965 404.5520 404.8962 0.0534 -1.0000 -1.0000 3931041 1601361558.80 151.7432 59.9998 32.0000 1.9960 1.9974 404.6693 405.0145 0.0537 -1.0000 -1.0000 3931101 1601361558.90 151.7432 59.9998 32.0000 1.9963 1.9977 404.1317 404.4770 0.0536 -1.0000 -1.0000 3931172 1601361559.00 151.7091 59.9998 32.0000 1.9957 1.9971 404.2554 404.6005 0.0535 -1.0000 -1.0000 3931232 1601361559.10 151.6726 59.9998 32.0000 1.9934 1.9948 404.4810 404.8254 0.0534 -1.0000 -1.0000 3931302 1601361559.20 151.6726 59.9998 32.0000 1.9938 1.9952 404.6859 405.0310 0.0536 -1.0000 -1.0000 3931372 1601361559.30 151.6726 59.9998 32.0000 1.9961 1.9975 404.2589 404.6047 0.0536 -1.0000 -1.0000 3931442 1601361559.40 151.6726 59.9998 32.0000 1.9965 1.9979 404.3929 404.7374 0.0535 -1.0000 -1.0000 3931502 1601361559.50 151.6726 59.9998 32.0000 1.9939 1.9953 404.6321 404.9770 0.0535 -1.0000 -1.0000 3931572 1601361559.60 151.2954 59.9999 32.0000 1.9944 1.9958 404.5149 404.8586 0.0532 -1.0000 -1.0000 3931632 1601361559.70 151.2954 59.9999 32.0000 1.9963 1.9977 404.0586 404.4009 0.0532 -1.0000 -1.0000 3931702 1601361559.80 151.2954 59.9999 32.0000 1.9956 1.9970 404.2470 404.5915 0.0534 -1.0000 -1.0000 3931772 1601361559.90 151.2954 59.9999 32.0000 1.9939 1.9953 404.4903 404.8340 0.0534 -1.0000 -1.0000 3931842 1601361560.00 151.2954 59.9999 32.0000 1.9939 1.9953 404.6431 404.9892 0.0537 -1.0000 -1.0000 3931902 1601361560.10 151.2954 59.9999 32.0000 1.9967 1.9981 404.3647 404.7106 0.0537 -1.0000 -1.0000 3931972 1601361560.20 151.2954 59.9999 32.0000 1.9977 1.9991 404.3099 404.6554 0.0536 -1.0000 -1.0000 3932061 1601361560.30 151.2954 59.9999 32.0000 1.9967 1.9981 404.5636 404.9063 0.0531 -1.0000 -1.0000 3932121 1601361560.40 151.5183 59.9999 32.0000 1.9960 1.9974 404.7788 405.1248 0.0536 -1.0000 -1.0000 3932201 1601361560.50 151.5183 59.9999 32.0000 1.9973 1.9987 404.2744 404.6197 0.0535 -1.0000 -1.0000 3932682 1601361560.60 151.5183 59.9999 32.0000 1.9986 2.0000 404.1677 404.5112 0.0533 -1.0000 -1.0000 3932741 1601361560.70 151.5183 59.9999 32.0000 1.9954 1.9968 404.4827 404.8253 0.0533 -1.0000 -1.0000 3932821 1601361560.80 151.5183 59.9999 32.0000 1.9941 1.9955 404.6522 404.9976 0.0536 -1.0000 -1.0000 3932881 1601361560.90 151.5183 59.9999 32.0000 1.9951 1.9965 404.5498 404.8950 0.0535 -1.0000 -1.0000 3932961 1601361561.00 151.5863 59.9999 32.0000 1.9961 1.9975 404.3511 404.6956 0.0534 -1.0000 -1.0000 3933021 1601361561.10 151.5934 59.9999 32.0000 1.9962 1.9976 404.0474 404.3911 0.0534 -1.0000 -1.0000 3933081 1601361561.20 151.5934 59.9999 32.0000 1.9939 1.9953 404.4144 404.7583 0.0533 -1.0000 -1.0000 3933161 1601361561.30 151.5934 59.9999 32.0000 1.9942 1.9956 404.4862 404.8293 0.0534 -1.0000 -1.0000 3933221 1601361561.40 151.5934 59.9999 32.0000 1.9953 1.9967 404.3676 404.7137 0.0536 -1.0000 -1.0000 3933281 1601361561.50 151.5934 59.9999 32.0000 1.9943 1.9957 404.0257 404.3694 0.0533 -1.0000 -1.0000 3933351 1601361561.60 151.3642 59.9999 32.0000 1.9934 1.9948 404.4164 404.7609 0.0535 -1.0000 -1.0000 3933421 1601361561.70 151.3642 59.9999 32.0000 1.9932 1.9946 404.3666 404.7114 0.0535 -1.0000 -1.0000 3933481 1601361561.80 151.3642 59.9999 32.0000 1.9963 1.9977 404.2072 404.5516 0.0535 -1.0000 -1.0000 3933551 1601361561.90 151.3642 59.9999 32.0000 1.9965 1.9979 404.2646 404.6096 0.0536 -1.0000 -1.0000 3933621 1601361562.00 151.3642 59.9999 32.0000 1.9940 1.9954 404.5284 404.8747 0.0535 -1.0000 -1.0000 3933901 1601361562.10 151.3592 59.9999 32.0000 1.9939 1.9953 404.3871 404.7303 0.0534 -1.0000 -1.0000 3933971 1601361562.20 151.3588 59.9999 32.0000 1.9926 1.9940 404.4240 404.7688 0.0535 -1.0000 -1.0000 3934041 1601361562.30 151.3588 59.9999 32.0000 1.9937 1.9951 404.0662 404.4093 0.0532 -1.0000 -1.0000 3934101 1601361562.40 151.3588 59.9999 32.0000 1.9945 1.9959 404.5234 404.8658 0.0533 -1.0000 -1.0000 3934171 1601361562.50 151.3588 59.9999 32.0000 1.9942 1.9956 404.5107 404.8562 0.0536 -1.0000 -1.0000 3934231 1601361562.60 151.3588 59.9999 32.0000 1.9952 1.9966 404.5208 404.8652 0.0534 -1.0000 -1.0000 3934691 1601361562.70 151.3588 59.9999 32.0000 1.9972 1.9986 404.4989 404.8439 0.0536 -1.0000 -1.0000 3934771 1601361562.80 151.3588 59.9999 32.0000 1.9948 1.9962 404.4280 404.7737 0.0536 -1.0000 -1.0000 3934831 1601361562.90 151.4741 59.9999 32.0000 1.9942 1.9956 404.6851 405.0307 0.0535 -1.0000 -1.0000 3934911 1601361563.00 151.4741 59.9999 32.0000 1.9947 1.9961 404.5568 404.9015 0.0536 -1.0000 -1.0000 3934971 1601361563.10 151.4741 59.9999 32.0000 1.9966 1.9980 404.2841 404.6289 0.0534 -1.0000 -1.0000 3935031 1601361563.20 151.4741 59.9999 32.0000 1.9953 1.9967 404.0154 404.3602 0.0535 -1.0000 -1.0000 3935111 1601361563.30 151.4741 59.9999 32.0000 1.9945 1.9959 404.2865 404.6308 0.0534 -1.0000 -1.0000 3935172 1601361563.40 151.5102 59.9999 32.0000 1.9957 1.9971 404.6177 404.9624 0.0535 -1.0000 -1.0000 3935231 1601361563.50 151.5102 59.9999 32.0000 1.9958 1.9972 404.7565 405.0986 0.0531 -1.0000 -1.0000 3935311 1601361563.60 151.5102 59.9999 32.0000 1.9963 1.9977 404.2412 404.5855 0.0535 -1.0000 -1.0000 3935962 1601361563.70 151.5102 59.9999 32.0000 1.9961 1.9975 404.0975 404.4415 0.0534 -1.0000 -1.0000 3936022 1601361563.80 151.5102 59.9999 32.0000 1.9941 1.9955 404.4313 404.7776 0.0537 -1.0000 -1.0000 3936092 1601361563.90 151.4974 59.9999 32.0000 1.9947 1.9961 404.1508 404.4964 0.0536 -1.0000 -1.0000 3936152 1601361564.00 151.3651 59.9999 32.0000 1.9956 1.9970 404.0883 404.4330 0.0535 -1.0000 -1.0000 3936222 1601361564.10 151.3651 59.9999 32.0000 1.9957 1.9971 404.3704 404.7143 0.0534 -1.0000 -1.0000 3936402 1601361564.20 151.3651 59.9999 32.0000 1.9964 1.9978 404.7135 405.0581 0.0534 -1.0000 -1.0000 3936472 1601361564.30 151.3651 59.9999 32.0000 1.9955 1.9969 404.5263 404.8706 0.0534 -1.0000 -1.0000 3936531 1601361564.40 151.3651 59.9999 32.0000 1.9949 1.9963 404.1719 404.5165 0.0535 -1.0000 -1.0000 3936601 1601361564.50 151.3651 59.9999 32.0000 1.9943 1.9957 404.1382 404.4822 0.0534 -1.0000 -1.0000 3936661 1601361564.60 151.4774 59.9992 32.0000 1.9925 1.9939 404.4428 404.7874 0.0535 -1.0000 -1.0000 3936751 1601361564.70 151.4774 59.9992 32.0000 1.9938 1.9952 404.5316 404.8768 0.0536 -1.0000 -1.0000 3936831 1601361564.80 151.4774 59.9992 32.0000 1.9955 1.9969 404.5242 404.8699 0.0536 -1.0000 -1.0000 3936892 1601361564.90 151.4774 59.9992 32.0000 1.9963 1.9977 404.2910 404.6357 0.0535 -1.0000 -1.0000 3936962 1601361565.00 151.4774 59.9992 32.0000 1.9954 1.9968 404.4168 404.7624 0.0537 -1.0000 -1.0000 3937021 1601361565.10 151.4774 59.9992 32.0000 1.9945 1.9959 404.5820 404.9257 0.0532 -1.0000 -1.0000 3937172 1601361565.20 151.5226 59.9992 32.0000 1.9950 1.9964 404.5542 404.8984 0.0534 -1.0000 -1.0000 3937241 1601361565.30 151.5226 59.9992 32.0000 1.9955 1.9969 404.3383 404.6822 0.0534 -1.0000 -1.0000 3937302 1601361565.40 151.5226 59.9992 32.0000 1.9953 1.9967 404.5034 404.8476 0.0534 -1.0000 -1.0000 3937371 1601361565.50 151.5226 59.9992 32.0000 1.9948 1.9961 404.5765 404.9208 0.0535 -1.0000 -1.0000 3937441 1601361565.60 151.5226 59.9992 32.0000 1.9938 1.9952 404.5252 404.8702 0.0534 -1.0000 -1.0000 3937502 1601361565.70 151.5466 59.9992 32.0000 1.9955 1.9969 404.3683 404.7107 0.0532 -1.0000 -1.0000 3937572 1601361565.80 151.5787 59.9992 32.0000 1.9968 1.9982 404.1643 404.5086 0.0534 -1.0000 -1.0000 3937641 1601361565.90 151.5787 59.9992 32.0000 1.9967 1.9981 404.3339 404.6784 0.0535 -1.0000 -1.0000 3937701 1601361566.00 151.5787 59.9992 32.0000 1.9947 1.9961 404.5640 404.9098 0.0537 -1.0000 -1.0000 3937762 1601361566.10 151.5787 59.9992 32.0000 1.9943 1.9957 404.6275 404.9741 0.0537 -1.0000 -1.0000 3937972 1601361566.20 151.5787 59.9992 32.0000 1.9977 1.9991 404.1999 404.5447 0.0534 -1.0000 -1.0000 3938031 1601361566.30 151.3954 59.9992 32.0000 1.9964 1.9978 404.2735 404.6177 0.0535 -1.0000 -1.0000 3938101 1601361566.40 151.3954 59.9992 32.0000 1.9944 1.9958 404.6320 404.9769 0.0535 -1.0000 -1.0000 3938181 1601361566.50 151.3954 59.9992 32.0000 1.9955 1.9969 404.4498 404.7952 0.0536 -1.0000 -1.0000 3938241 1601361566.60 151.3954 59.9992 32.0000 1.9965 1.9979 404.1672 404.5118 0.0534 -1.0000 -1.0000 3938301 1601361566.70 151.3954 59.9992 32.0000 1.9956 1.9970 404.1694 404.5146 0.0535 -1.0000 -1.0000 3938441 1601361566.80 151.4023 59.9992 32.0000 1.9934 1.9948 404.5138 404.8582 0.0535 -1.0000 -1.0000 3938501 1601361566.90 151.6102 59.9992 32.0000 1.9960 1.9974 404.3171 404.6627 0.0537 -1.0000 -1.0000 3938572 1601361567.00 151.6102 59.9992 32.0000 1.9961 1.9975 404.1790 404.5233 0.0535 -1.0000 -1.0000 3938641 1601361567.10 151.6102 59.9992 32.0000 1.9969 1.9983 404.2820 404.6266 0.0535 -1.0000 -1.0000 3938701 1601361567.20 151.6102 59.9992 32.0000 1.9942 1.9956 404.4903 404.8352 0.0535 -1.0000 -1.0000 3939501 1601361567.30 151.6102 59.9992 32.0000 1.9944 1.9958 404.5853 404.9310 0.0536 -1.0000 -1.0000 3939561 1601361567.40 151.3679 59.9992 32.0000 1.9952 1.9966 404.4877 404.8319 0.0534 -1.0000 -1.0000 3939631 1601361567.50 151.3679 59.9992 32.0000 1.9955 1.9969 404.1969 404.5410 0.0534 -1.0000 -1.0000 3939701 1601361567.60 151.3679 59.9992 32.0000 1.9947 1.9961 404.4456 404.7920 0.0537 -1.0000 -1.0000 3939761 1601361567.70 151.3679 59.9992 32.0000 1.9941 1.9955 404.5031 404.8483 0.0535 -1.0000 -1.0000 3939821 1601361567.80 151.3679 59.9992 32.0000 1.9949 1.9963 404.2848 404.6293 0.0534 -1.0000 -1.0000 3939901 1601361567.90 151.4451 59.9992 32.0000 1.9974 1.9988 404.2288 404.5743 0.0536 -1.0000 -1.0000 3939961 1601361568.00 151.5394 59.9992 32.0000 1.9956 1.9970 404.3921 404.7358 0.0534 -1.0000 -1.0000 3940021 1601361568.10 151.5394 59.9992 32.0000 1.9960 1.9974 404.6240 404.9694 0.0534 -1.0000 -1.0000 3940101 1601361568.20 151.5394 59.9992 32.0000 1.9949 1.9963 404.4205 404.7658 0.0536 -1.0000 -1.0000 3940171 1601361568.30 151.5394 59.9992 32.0000 1.9946 1.9960 404.2583 404.6019 0.0533 -1.0000 -1.0000 3940231 1601361568.40 151.5364 59.9992 32.0000 1.9946 1.9960 404.1842 404.5288 0.0536 -1.0000 -1.0000 3940311 1601361568.50 151.4881 59.9992 32.0000 1.9929 1.9943 404.5412 404.8859 0.0534 -1.0000 -1.0000 3940371 1601361568.60 151.4881 59.9992 32.0000 1.9955 1.9968 404.7106 405.0546 0.0534 -1.0000 -1.0000 3940441 1601361568.70 151.4881 59.9992 32.0000 1.9963 1.9977 404.3806 404.7254 0.0536 -1.0000 -1.0000 3940521 1601361568.80 151.4881 59.9992 32.0000 1.9964 1.9979 404.2629 404.6076 0.0535 -1.0000 -1.0000 3940691 1601361568.90 151.4881 59.9992 32.0000 1.9948 1.9962 404.4245 404.7683 0.0533 -1.0000 -1.0000 3940761 1601361569.00 151.7331 59.9992 32.0000 1.9935 1.9949 404.5448 404.8895 0.0536 -1.0000 -1.0000 3940821 1601361569.10 151.7331 59.9992 32.0000 1.9949 1.9963 404.3947 404.7404 0.0536 -1.0000 -1.0000 3940891 1601361569.20 151.7331 59.9992 32.0000 1.9966 1.9980 404.1149 404.4595 0.0534 -1.0000 -1.0000 3940971 1601361569.30 151.7331 59.9992 32.0000 1.9972 1.9986 404.4778 404.8211 0.0533 -1.0000 -1.0000 3941191 1601361569.40 151.7331 59.9992 32.0000 1.9933 1.9947 404.5320 404.8756 0.0532 -1.0000 -1.0000 3941251 1601361569.50 151.6953 59.9998 32.0000 1.9928 1.9942 404.5112 404.8570 0.0536 -1.0000 -1.0000 3941321 1601361569.60 151.5810 60.0014 32.0000 1.9945 1.9959 404.0412 404.3853 0.0535 -1.0000 -1.0000 3941391 1601361569.70 151.5810 60.0014 32.0000 1.9957 1.9971 404.2027 404.5477 0.0535 -1.0000 -1.0000 3941451 1601361569.80 151.5810 60.0014 32.0000 1.9958 1.9972 404.6707 405.0138 0.0533 -1.0000 -1.0000 3941691 1601361569.90 151.5810 60.0014 32.0000 1.9964 1.9978 404.4690 404.8136 0.0535 -1.0000 -1.0000 3941751 1601361570.00 151.5810 60.0014 32.0000 1.9966 1.9980 404.1748 404.5199 0.0536 -1.0000 -1.0000 3941821 1601361570.10 151.3552 60.0014 32.0000 1.9949 1.9963 404.2970 404.6402 0.0532 -1.0000 -1.0000 3941891 1601361570.20 151.3552 60.0014 32.0000 1.9952 1.9966 404.5171 404.8619 0.0534 -1.0000 -1.0000 3941961 1601361570.30 151.3552 60.0014 32.0000 1.9938 1.9952 404.5448 404.8883 0.0533 -1.0000 -1.0000 3942181 1601361570.40 151.3552 60.0014 32.0000 1.9966 1.9980 404.2344 404.5804 0.0538 -1.0000 -1.0000 3942261 1601361570.50 151.3552 60.0014 32.0000 1.9969 1.9983 404.2698 404.6143 0.0534 -1.0000 -1.0000 3942321 1601361570.60 151.4116 60.0014 32.0000 1.9946 1.9960 404.6539 404.9979 0.0533 -1.0000 -1.0000 3942381 1601361570.70 151.4737 60.0014 32.0000 1.9941 1.9955 404.4979 404.8432 0.0537 -1.0000 -1.0000 3942451 1601361570.80 151.4737 60.0014 32.0000 1.9952 1.9966 404.1430 404.4872 0.0534 -1.0000 -1.0000 3942931 1601361570.90 151.4737 60.0014 32.0000 1.9927 1.9941 404.5915 404.9364 0.0535 -1.0000 -1.0000 3943001 1601361571.00 151.4737 60.0014 32.0000 1.9939 1.9953 404.5980 404.9429 0.0534 -1.0000 -1.0000 3943071 1601361571.10 151.4737 60.0014 32.0000 1.9961 1.9975 404.3059 404.6496 0.0533 -1.0000 -1.0000 3943131 1601361571.20 151.3263 60.0014 32.0000 1.9969 1.9983 404.2247 404.5685 0.0534 -1.0000 -1.0000 3943211 1601361571.30 151.3263 60.0014 32.0000 1.9959 1.9972 404.2599 404.6042 0.0535 -1.0000 -1.0000 3943271 1601361571.40 151.3263 60.0014 32.0000 1.9945 1.9959 404.5713 404.9165 0.0534 -1.0000 -1.0000 3943440 1601361571.50 151.3263 60.0014 32.0000 1.9944 1.9958 404.5295 404.8730 0.0534 -1.0000 -1.0000 3943520 1601361571.60 151.3263 60.0014 32.0000 1.9953 1.9967 404.2536 404.5983 0.0534 -1.0000 -1.0000 3943580 1601361571.70 151.4153 60.0014 32.0000 1.9963 1.9977 404.0607 404.4042 0.0534 -1.0000 -1.0000 3943650 1601361571.80 151.4153 60.0014 32.0000 1.9946 1.9960 404.3131 404.6586 0.0536 -1.0000 -1.0000 3943730 1601361571.90 151.4153 60.0014 32.0000 1.9954 1.9968 404.5824 404.9272 0.0534 -1.0000 -1.0000 3943950 1601361572.00 151.4153 60.0014 32.0000 1.9965 1.9979 404.2895 404.6343 0.0535 -1.0000 -1.0000 3944010 1601361572.10 151.4153 60.0014 32.0000 1.9977 1.9991 404.1258 404.4690 0.0534 -1.0000 -1.0000 3944090 1601361572.20 151.4153 60.0014 32.0000 1.9938 1.9952 404.5493 404.8952 0.0537 -1.0000 -1.0000 3944150 1601361572.30 151.6307 60.0014 32.0000 1.9951 1.9965 404.6314 404.9758 0.0533 -1.0000 -1.0000 3944210 1601361572.40 151.6717 60.0014 32.0000 1.9953 1.9967 404.3299 404.6760 0.0537 -1.0000 -1.0000 3944450 1601361572.50 151.6717 60.0014 32.0000 1.9965 1.9979 404.1315 404.4756 0.0533 -1.0000 -1.0000 3944510 1601361572.60 151.6717 60.0014 32.0000 1.9970 1.9984 404.5131 404.8573 0.0534 -1.0000 -1.0000 3944570 1601361572.70 151.6717 60.0014 32.0000 1.9955 1.9969 404.7283 405.0725 0.0534 -1.0000 -1.0000 3944640 1601361572.80 151.7557 60.0014 32.0000 1.9933 1.9947 404.5488 404.8924 0.0532 -1.0000 -1.0000 3944710 1601361572.90 151.7557 60.0014 32.0000 1.9951 1.9965 404.3055 404.6496 0.0535 -1.0000 -1.0000 3944940 1601361573.00 151.7557 60.0014 32.0000 1.9948 1.9962 404.4064 404.7514 0.0535 -1.0000 -1.0000 3945010 1601361573.10 151.7557 60.0014 32.0000 1.9948 1.9962 404.7187 405.0616 0.0533 -1.0000 -1.0000 3945070 1601361573.20 151.7557 60.0014 32.0000 1.9971 1.9985 404.3883 404.7327 0.0534 -1.0000 -1.0000 3945140 1601361573.30 151.7093 60.0014 32.0000 1.9969 1.9983 404.3250 404.6691 0.0532 -1.0000 -1.0000 3945200 1601361573.40 151.4337 60.0014 32.0000 1.9934 1.9948 404.4362 404.7804 0.0534 -1.0000 -1.0000 3945500 1601361573.50 151.4337 60.0014 32.0000 1.9920 1.9934 404.6708 405.0163 0.0535 -1.0000 -1.0000 3945570 1601361573.60 151.4337 60.0014 32.0000 1.9941 1.9955 404.3875 404.7317 0.0534 -1.0000 -1.0000 3945630 1601361573.70 151.4337 60.0014 32.0000 1.9945 1.9959 404.1372 404.4812 0.0534 -1.0000 -1.0000 3945700 1601361573.80 151.4337 60.0014 32.0000 1.9952 1.9966 404.4230 404.7685 0.0536 -1.0000 -1.0000 3945770 1601361573.90 151.4072 60.0014 32.0000 1.9922 1.9936 404.6396 404.9851 0.0536 -1.0000 -1.0000 3946180 1601361574.00 151.4072 60.0014 32.0000 1.9947 1.9961 404.5902 404.9356 0.0536 -1.0000 -1.0000 3946240 1601361574.10 151.4072 60.0014 32.0000 1.9953 1.9967 404.5089 404.8547 0.0537 -1.0000 -1.0000 3946310 1601361574.20 151.4072 60.0014 32.0000 1.9957 1.9971 404.3264 404.6721 0.0536 -1.0000 -1.0000 3946370 1601361574.30 151.4072 60.0014 32.0000 1.9964 1.9978 404.6742 405.0199 0.0537 -1.0000 -1.0000 3946450 1601361574.40 151.4072 60.0014 32.0000 1.9945 1.9959 404.6036 404.9476 0.0533 -1.0000 -1.0000 3946520 1601361574.50 151.2823 60.0014 32.0000 1.9964 1.9978 404.3668 404.7112 0.0536 -1.0000 -1.0000 3946580 1601361574.60 151.2823 60.0014 32.0000 1.9965 1.9979 404.1247 404.4700 0.0535 -1.0000 -1.0000 3946640 1601361574.70 151.2823 60.0014 32.0000 1.9939 1.9953 404.3718 404.7149 0.0532 -1.0000 -1.0000 3946720 1601361574.80 151.2823 60.0014 32.0000 1.9949 1.9963 404.5331 404.8772 0.0536 -1.0000 -1.0000 3946780 1601361574.90 151.2823 60.0014 32.0000 1.9956 1.9971 404.4959 404.8410 0.0534 -1.0000 -1.0000 3946860 1601361575.00 151.5393 60.0007 32.0000 1.9961 1.9975 404.2550 404.5981 0.0533 -1.0000 -1.0000 3946920 1601361575.10 151.5908 60.0005 32.0000 1.9952 1.9966 404.4737 404.8176 0.0534 -1.0000 -1.0000 3946980 1601361575.20 151.5896 60.0005 32.0000 1.9952 1.9966 404.5684 404.9129 0.0534 -1.0000 -1.0000 3947060 1601361575.30 151.5896 60.0005 32.0000 1.9954 1.9968 404.1983 404.5421 0.0534 -1.0000 -1.0000 3947120 1601361575.40 151.5896 60.0005 32.0000 1.9950 1.9964 404.2386 404.5840 0.0536 -1.0000 -1.0000 3947180 1601361575.50 151.5896 60.0005 32.0000 1.9936 1.9950 404.5274 404.8729 0.0535 -1.0000 -1.0000 3947440 1601361575.60 151.4715 60.0005 32.0000 1.9942 1.9956 404.5541 404.8990 0.0535 -1.0000 -1.0000 3947500 1601361575.70 151.4715 60.0005 32.0000 1.9955 1.9969 404.4515 404.7966 0.0535 -1.0000 -1.0000 3947560 1601361575.80 151.4715 60.0005 32.0000 1.9953 1.9967 404.2500 404.5937 0.0533 -1.0000 -1.0000 3947630 1601361575.90 151.4715 60.0005 32.0000 1.9957 1.9971 404.3149 404.6588 0.0534 -1.0000 -1.0000 3947700 1601361576.00 151.4715 60.0005 32.0000 1.9939 1.9953 404.6718 405.0173 0.0536 -1.0000 -1.0000 3947930 1601361576.10 151.4715 60.0005 32.0000 1.9955 1.9969 404.4206 404.7657 0.0535 -1.0000 -1.0000 3948000 1601361576.20 151.3533 60.0005 32.0000 1.9972 1.9986 404.3368 404.6817 0.0536 -1.0000 -1.0000 3948060 1601361576.30 151.3533 60.0005 32.0000 1.9964 1.9978 404.3736 404.7179 0.0534 -1.0000 -1.0000 3948120 1601361576.40 151.3533 60.0005 32.0000 1.9952 1.9966 404.4103 404.7542 0.0534 -1.0000 -1.0000 3948200 1601361576.50 151.3533 60.0005 32.0000 1.9967 1.9981 404.5421 404.8878 0.0536 -1.0000 -1.0000 3948420 1601361576.60 151.3533 60.0005 32.0000 1.9966 1.9980 404.1975 404.5423 0.0535 -1.0000 -1.0000 3948490 1601361576.70 151.3533 60.0005 32.0000 1.9965 1.9979 404.0823 404.4290 0.0538 -1.0000 -1.0000 3948560 1601361576.80 151.5259 60.0005 32.0000 1.9959 1.9973 404.5143 404.8602 0.0536 -1.0000 -1.0000 3948619 1601361576.90 151.5328 60.0005 32.0000 1.9946 1.9960 404.6954 405.0413 0.0536 -1.0000 -1.0000 3948689 1601361577.00 151.5328 60.0005 32.0000 1.9943 1.9957 404.4008 404.7458 0.0536 -1.0000 -1.0000 3948930 1601361577.10 151.5328 60.0005 32.0000 1.9951 1.9965 404.2220 404.5676 0.0536 -1.0000 -1.0000 3948990 1601361577.20 151.5328 60.0005 32.0000 1.9960 1.9974 404.3987 404.7439 0.0535 -1.0000 -1.0000 3949060 1601361577.30 151.5919 60.0005 32.0000 1.9946 1.9960 404.5368 404.8818 0.0535 -1.0000 -1.0000 3949130 1601361577.40 151.6158 60.0005 32.0000 1.9928 1.9942 404.7098 405.0545 0.0535 -1.0000 -1.0000 3949190 1601361577.50 151.6158 60.0005 32.0000 1.9947 1.9961 404.4552 404.8008 0.0536 -1.0000 -1.0000 3949480 1601361577.60 151.6158 60.0005 32.0000 1.9955 1.9969 404.3802 404.7255 0.0535 -1.0000 -1.0000 3949539 1601361577.70 151.6158 60.0005 32.0000 1.9952 1.9966 404.7219 405.0668 0.0535 -1.0000 -1.0000 3949600 1601361577.80 151.6158 60.0005 32.0000 1.9953 1.9967 404.5590 404.9044 0.0536 -1.0000 -1.0000 3949680 1601361577.90 151.5815 60.0005 32.0000 1.9951 1.9965 404.3996 404.7449 0.0534 -1.0000 -1.0000 3949740 1601361578.00 151.4471 60.0005 32.0000 1.9946 1.9960 404.3686 404.7131 0.0535 -1.0000 -1.0000 3950170 1601361578.10 151.4471 60.0005 32.0000 1.9954 1.9968 404.7171 405.0629 0.0536 -1.0000 -1.0000 3950250 1601361578.20 151.4471 60.0005 32.0000 1.9943 1.9957 404.6193 404.9643 0.0535 -1.0000 -1.0000 3950310 1601361578.30 151.4471 60.0005 32.0000 1.9963 1.9977 404.6210 404.9653 0.0534 -1.0000 -1.0000 3950370 1601361578.40 151.4471 60.0005 32.0000 1.9963 1.9977 404.1956 404.5390 0.0533 -1.0000 -1.0000 3950440 1601361578.50 151.3308 60.0005 32.0000 1.9946 1.9960 404.1619 404.5060 0.0535 -1.0000 -1.0000 3950500 1601361578.60 151.3308 60.0005 32.0000 1.9949 1.9963 404.3561 404.7009 0.0535 -1.0000 -1.0000 3950680 1601361578.70 151.3308 60.0005 32.0000 1.9941 1.9955 404.6487 404.9935 0.0534 -1.0000 -1.0000 3950760 1601361578.80 151.3308 60.0005 32.0000 1.9960 1.9974 404.2713 404.6163 0.0535 -1.0000 -1.0000 3950819 1601361578.90 151.3308 60.0005 32.0000 1.9978 1.9992 404.2496 404.5930 0.0533 -1.0000 -1.0000 3950890 1601361579.00 151.3308 60.0005 32.0000 1.9956 1.9970 404.3183 404.6643 0.0538 -1.0000 -1.0000 3950949 1601361579.10 151.7397 60.0005 32.0000 1.9951 1.9965 404.5987 404.9438 0.0535 -1.0000 -1.0000 3951139 1601361579.20 151.7397 60.0005 32.0000 1.9954 1.9968 404.5601 404.9057 0.0536 -1.0000 -1.0000 3951209 1601361579.30 151.7397 60.0005 32.0000 1.9960 1.9974 404.4334 404.7765 0.0531 -1.0000 -1.0000 3951270 1601361579.40 151.7397 60.0005 32.0000 1.9957 1.9971 404.1905 404.5335 0.0533 -1.0000 -1.0000 3951329 1601361579.50 151.7397 60.0005 32.0000 1.9947 1.9961 404.6021 404.9474 0.0535 -1.0000 -1.0000 3951409 1601361579.60 151.3542 60.0002 32.0000 1.9939 1.9953 404.5703 404.9132 0.0531 -1.0000 -1.0000 3951699 1601361579.70 151.3542 60.0002 32.0000 1.9954 1.9968 404.4732 404.8173 0.0535 -1.0000 -1.0000 3951769 1601361579.80 151.3542 60.0002 32.0000 1.9956 1.9970 404.4691 404.8151 0.0536 -1.0000 -1.0000 3951839 1601361579.90 151.3542 60.0002 32.0000 1.9924 1.9938 404.4386 404.7831 0.0533 -1.0000 -1.0000 3951899 1601361580.00 151.3542 60.0002 32.0000 1.9944 1.9958 404.7144 405.0586 0.0534 -1.0000 -1.0000 3951959 1601361580.10 151.5173 60.0002 32.0000 1.9944 1.9958 404.6670 405.0127 0.0536 -1.0000 -1.0000 3952169 1601361580.20 151.6199 60.0002 32.0000 1.9960 1.9974 404.3255 404.6698 0.0534 -1.0000 -1.0000 3952229 1601361580.30 151.6199 60.0002 32.0000 1.9962 1.9976 404.1741 404.5193 0.0536 -1.0000 -1.0000 3952289 1601361580.40 151.6199 60.0002 32.0000 1.9963 1.9977 404.3665 404.7109 0.0534 -1.0000 -1.0000 3952359 1601361580.50 151.6199 60.0002 32.0000 1.9945 1.9959 404.5481 404.8930 0.0535 -1.0000 -1.0000 3952419 1601361580.60 151.6199 60.0002 32.0000 1.9947 1.9961 404.4374 404.7818 0.0534 -1.0000 -1.0000 3952669 1601361580.70 151.3810 60.0002 32.0000 1.9969 1.9983 404.2629 404.6082 0.0535 -1.0000 -1.0000 3952739 1601361580.80 151.3810 60.0002 32.0000 1.9965 1.9979 404.0877 404.4325 0.0536 -1.0000 -1.0000 3952799 1601361580.90 151.3810 60.0002 32.0000 1.9956 1.9970 404.2733 404.6184 0.0536 -1.0000 -1.0000 3952879 1601361581.00 151.3810 60.0002 32.0000 1.9954 1.9968 404.5143 404.8599 0.0535 -1.0000 -1.0000 3952939 1601361581.10 151.3810 60.0002 32.0000 1.9977 1.9991 404.1407 404.4836 0.0533 -1.0000 -1.0000 3953670 1601361581.20 151.3983 60.0002 32.0000 1.9970 1.9984 404.2618 404.6061 0.0535 -1.0000 -1.0000 3953739 1601361581.30 151.4173 60.0002 32.0000 1.9950 1.9964 404.6924 405.0363 0.0533 -1.0000 -1.0000 3953809 1601361581.40 151.4173 60.0002 32.0000 1.9949 1.9963 404.5873 404.9323 0.0536 -1.0000 -1.0000 3953889 1601361581.50 151.4173 60.0002 32.0000 1.9951 1.9965 404.1890 404.5340 0.0535 -1.0000 -1.0000 3953969 1601361581.60 151.4173 60.0002 32.0000 1.9967 1.9981 404.0766 404.4216 0.0536 -1.0000 -1.0000 3954029 1601361581.70 151.4173 60.0002 32.0000 1.9945 1.9959 404.3345 404.6792 0.0534 -1.0000 -1.0000 3954089 1601361581.80 151.6011 60.0002 32.0000 1.9930 1.9944 404.5033 404.8471 0.0535 -1.0000 -1.0000 3954169 1601361581.90 151.6011 60.0002 32.0000 1.9970 1.9984 404.4639 404.8083 0.0534 -1.0000 -1.0000 3954229 1601361582.00 151.6011 60.0002 32.0000 1.9987 2.0001 404.2510 404.5952 0.0535 -1.0000 -1.0000 3954289 1601361582.10 151.6011 60.0002 32.0000 1.9960 1.9974 404.3606 404.7066 0.0537 -1.0000 -1.0000 3954369 1601361582.20 151.6011 60.0002 32.0000 1.9942 1.9956 404.5307 404.8758 0.0534 -1.0000 -1.0000 3954439 1601361582.30 151.3923 60.0002 32.0000 1.9966 1.9980 404.6772 405.0248 0.0538 -1.0000 -1.0000 3954499 1601361582.40 151.3923 60.0002 32.0000 1.9945 1.9959 404.1784 404.5227 0.0536 -1.0000 -1.0000 3954569 1601361582.50 151.3923 60.0002 32.0000 1.9929 1.9943 404.4254 404.7711 0.0536 -1.0000 -1.0000 3954629 1601361582.60 151.3923 60.0002 32.0000 1.9943 1.9957 404.6799 405.0251 0.0535 -1.0000 -1.0000 3954699 1601361582.70 151.3923 60.0002 32.0000 1.9950 1.9964 404.5963 404.9416 0.0535 -1.0000 -1.0000 3954769 1601361582.80 151.3926 60.0002 32.0000 1.9986 2.0000 404.1180 404.4615 0.0533 -1.0000 -1.0000 3954839 1601361582.90 151.4001 60.0002 32.0000 1.9956 1.9970 404.4971 404.8409 0.0534 -1.0000 -1.0000 3954909 1601361583.00 151.4001 60.0002 32.0000 1.9954 1.9968 404.8318 405.1754 0.0533 -1.0000 -1.0000 3954969 1601361583.10 151.4001 60.0002 32.0000 1.9966 1.9980 404.3441 404.6887 0.0534 -1.0000 -1.0000 3955039 1601361583.20 151.4001 60.0002 32.0000 1.9959 1.9973 404.1771 404.5215 0.0535 -1.0000 -1.0000 3955109 1601361583.30 151.4001 60.0002 32.0000 1.9956 1.9970 404.6222 404.9664 0.0533 -1.0000 -1.0000 3955169 1601361583.40 151.7594 60.0002 32.0000 1.9963 1.9977 404.4646 404.8084 0.0534 -1.0000 -1.0000 3955239 1601361583.50 151.7594 60.0002 32.0000 1.9977 1.9991 404.2487 404.5941 0.0536 -1.0000 -1.0000 3955309 1601361583.60 151.7594 60.0002 32.0000 1.9963 1.9977 404.2798 404.6260 0.0537 -1.0000 -1.0000 3955369 1601361583.70 151.7594 60.0002 32.0000 1.9959 1.9973 404.5441 404.8895 0.0536 -1.0000 -1.0000 3955699 1601361583.80 151.7594 60.0002 32.0000 1.9964 1.9978 404.7007 405.0461 0.0535 -1.0000 -1.0000 3955769 1601361583.90 151.6562 60.0002 32.0000 1.9950 1.9964 404.3640 404.7086 0.0534 -1.0000 -1.0000 3955839 1601361584.00 151.4841 60.0002 32.0000 1.9948 1.9962 404.1606 404.5031 0.0533 -1.0000 -1.0000 3955899 1601361584.10 151.4841 60.0002 32.0000 1.9947 1.9961 404.5322 404.8779 0.0536 -1.0000 -1.0000 3955969 1601361584.20 151.4841 60.0002 32.0000 1.9934 1.9948 404.4475 404.7917 0.0534 -1.0000 -1.0000 3956419 1601361584.30 151.4841 60.0002 32.0000 1.9956 1.9970 404.4285 404.7735 0.0535 -1.0000 -1.0000 3956479 1601361584.40 151.4841 60.0002 32.0000 1.9973 1.9987 404.3459 404.6912 0.0536 -1.0000 -1.0000 3956549 1601361584.50 151.4841 60.0002 32.0000 1.9947 1.9961 404.5899 404.9344 0.0534 -1.0000 -1.0000 3956609 1601361584.60 151.5248 59.9993 32.0000 1.9953 1.9967 404.4394 404.7826 0.0532 -1.0000 -1.0000 3956679 1601361584.70 151.5248 59.9993 32.0000 1.9947 1.9961 404.2104 404.5533 0.0533 -1.0000 -1.0000 3956749 1601361584.80 151.5248 59.9993 32.0000 1.9952 1.9966 404.6094 404.9542 0.0536 -1.0000 -1.0000 3956809 1601361584.90 151.5248 59.9993 32.0000 1.9939 1.9953 404.5602 404.9059 0.0536 -1.0000 -1.0000 3956879 1601361585.00 151.5248 59.9993 32.0000 1.9947 1.9961 404.2465 404.5910 0.0535 -1.0000 -1.0000 3956949 1601361585.10 151.5246 59.9993 32.0000 1.9968 1.9982 404.1394 404.4840 0.0534 -1.0000 -1.0000 3957009 1601361585.20 151.5237 59.9993 32.0000 1.9946 1.9960 404.5296 404.8741 0.0535 -1.0000 -1.0000 3957729 1601361585.30 151.5237 59.9993 32.0000 1.9948 1.9962 404.7247 405.0713 0.0536 -1.0000 -1.0000 3957789 1601361585.40 151.5237 59.9993 32.0000 1.9960 1.9974 404.3430 404.6871 0.0534 -1.0000 -1.0000 3957849 1601361585.50 151.5237 59.9993 32.0000 1.9964 1.9978 404.0558 404.4019 0.0537 -1.0000 -1.0000 3957929 1601361585.60 151.5237 59.9993 32.0000 1.9944 1.9958 404.6648 405.0104 0.0534 -1.0000 -1.0000 3957999 1601361585.70 151.5237 59.9993 32.0000 1.9948 1.9962 404.7526 405.0953 0.0532 -1.0000 -1.0000 3958199 1601361585.80 151.6465 59.9993 32.0000 1.9961 1.9975 404.4224 404.7668 0.0535 -1.0000 -1.0000 3958279 1601361585.90 151.6465 59.9993 32.0000 1.9963 1.9977 404.0711 404.4161 0.0536 -1.0000 -1.0000 3958339 1601361586.00 151.6465 59.9993 32.0000 1.9955 1.9969 404.4347 404.7791 0.0533 -1.0000 -1.0000 3958459 1601361586.10 151.6465 59.9993 32.0000 1.9946 1.9960 404.8184 405.1642 0.0537 -1.0000 -1.0000 3958529 1601361586.20 151.6465 59.9993 32.0000 1.9947 1.9961 404.5769 404.9228 0.0537 -1.0000 -1.0000 3958589 1601361586.30 151.7129 59.9993 32.0000 1.9978 1.9992 404.4423 404.7873 0.0534 -1.0000 -1.0000 3958649 1601361586.40 151.8439 59.9993 32.0000 1.9949 1.9963 404.5370 404.8818 0.0536 -1.0000 -1.0000 3958729 1601361586.50 151.8439 59.9993 32.0000 1.9965 1.9979 404.7392 405.0833 0.0534 -1.0000 -1.0000 3958789 1601361586.60 151.8439 59.9993 32.0000 1.9961 1.9975 404.5142 404.8584 0.0533 -1.0000 -1.0000 3958849 1601361586.70 151.8439 59.9993 32.0000 1.9967 1.9981 404.4104 404.7554 0.0537 -1.0000 -1.0000 3958919 1601361586.80 151.8439 59.9993 32.0000 1.9951 1.9965 404.6026 404.9476 0.0535 -1.0000 -1.0000 3958989 1601361586.90 151.1828 59.9993 32.0000 1.9971 1.9985 404.6618 405.0069 0.0535 -1.0000 -1.0000 3959059 1601361587.00 151.1828 59.9993 32.0000 1.9934 1.9948 404.2184 404.5629 0.0535 -1.0000 -1.0000 3959119 1601361587.10 151.1828 59.9993 32.0000 1.9936 1.9950 404.3038 404.6486 0.0535 -1.0000 -1.0000 3959189 1601361587.20 151.1828 59.9993 32.0000 1.9928 1.9942 404.6093 404.9551 0.0536 -1.0000 -1.0000 3959259 1601361587.30 151.1828 59.9993 32.0000 1.9936 1.9950 404.6429 404.9878 0.0534 -1.0000 -1.0000 3959319 1601361587.40 151.1828 59.9993 32.0000 1.9957 1.9971 404.4688 404.8145 0.0536 -1.0000 -1.0000 3959379 1601361587.50 151.3923 59.9993 32.0000 1.9961 1.9975 404.2769 404.6212 0.0533 -1.0000 -1.0000 3959459 1601361587.60 151.3923 59.9993 32.0000 1.9955 1.9969 404.3496 404.6934 0.0535 -1.0000 -1.0000 3959519 1601361587.70 151.3923 59.9993 32.0000 1.9946 1.9960 404.5363 404.8817 0.0535 -1.0000 -1.0000 3959589 1601361587.80 151.3923 59.9993 32.0000 1.9947 1.9961 404.4433 404.7874 0.0535 -1.0000 -1.0000 3959699 1601361587.90 151.3923 59.9993 32.0000 1.9954 1.9968 404.1114 404.4564 0.0534 -1.0000 -1.0000 3959759 1601361588.00 151.8110 59.9993 32.0000 1.9946 1.9960 404.2728 404.6175 0.0536 -1.0000 -1.0000 3959819 1601361588.10 151.8110 59.9993 32.0000 1.9942 1.9956 404.4767 404.8219 0.0536 -1.0000 -1.0000 3959889 1601361588.20 151.8110 59.9993 32.0000 1.9949 1.9963 404.4188 404.7645 0.0536 -1.0000 -1.0000 3959959 1601361588.30 151.8110 59.9993 32.0000 1.9964 1.9978 404.3294 404.6743 0.0535 -1.0000 -1.0000 4000809 1601361588.40 151.8110 59.9993 32.0000 1.9968 1.9982 404.1868 404.5317 0.0536 -1.0000 -1.0000 4000889 1601361588.50 151.8110 59.9993 32.0000 1.9942 1.9956 404.3005 404.6456 0.0535 -1.0000 -1.0000 4000949 1601361588.60 151.4766 59.9993 32.0000 1.9934 1.9948 404.4418 404.7865 0.0535 -1.0000 -1.0000 4001009 1601361588.70 151.4766 59.9993 32.0000 1.9955 1.9969 404.3722 404.7180 0.0536 -1.0000 -1.0000 4001079 1601361588.80 151.4766 59.9993 32.0000 1.9943 1.9957 404.2325 404.5760 0.0533 -1.0000 -1.0000 4001199 1601361588.90 151.4766 59.9993 32.0000 1.9971 1.9985 404.1586 404.5026 0.0534 -1.0000 -1.0000 4001289 1601361589.00 151.4766 59.9993 32.0000 1.9957 1.9971 404.6091 404.9545 0.0536 -1.0000 -1.0000 4001359 1601361589.10 151.3760 59.9993 32.0000 1.9959 1.9973 404.4287 404.7748 0.0537 -1.0000 -1.0000 4001418 1601361589.20 151.3394 59.9993 32.0000 1.9972 1.9986 404.1624 404.5076 0.0536 -1.0000 -1.0000 4001489 1601361589.30 151.3394 59.9993 32.0000 1.9945 1.9959 404.2263 404.5693 0.0533 -1.0000 -1.0000 4001549 1601361589.40 151.3394 59.9993 32.0000 1.9944 1.9958 404.6641 405.0087 0.0535 -1.0000 -1.0000 4001608 1601361589.50 151.3394 59.9993 32.0000 1.9959 1.9973 404.4805 404.8259 0.0536 -1.0000 -1.0000 4001688 1601361589.60 151.3394 59.9993 32.0000 1.9976 1.9991 404.1704 404.5152 0.0535 -1.0000 -1.0000 4001748 1601361589.70 151.6978 59.9979 32.0000 1.9983 1.9997 404.2253 404.5694 0.0534 -1.0000 -1.0000 4001808 1601361589.80 151.6978 59.9979 32.0000 1.9957 1.9971 404.8363 405.1807 0.0534 -1.0000 -1.0000 4001888 1601361589.90 151.6978 59.9979 32.0000 1.9963 1.9977 404.6481 404.9940 0.0536 -1.0000 -1.0000 4001958 1601361590.00 151.6978 59.9979 32.0000 1.9961 1.9975 404.3411 404.6862 0.0536 -1.0000 -1.0000 4002018 1601361590.10 151.6978 59.9979 32.0000 1.9953 1.9967 404.5160 404.8623 0.0537 -1.0000 -1.0000 4002088 1601361590.20 151.6978 59.9979 32.0000 1.9941 1.9955 404.6492 404.9928 0.0532 -1.0000 -1.0000 4002148 1601361590.30 151.3712 59.9979 32.0000 1.9942 1.9956 404.7199 405.0654 0.0534 -1.0000 -1.0000 4002218 1601361590.40 151.3712 59.9979 32.0000 1.9947 1.9961 404.3762 404.7204 0.0536 -1.0000 -1.0000 4002649 1601361590.50 151.3712 59.9979 32.0000 1.9959 1.9973 404.3536 404.6974 0.0533 -1.0000 -1.0000 4002709 1601361590.60 151.3712 59.9979 32.0000 1.9932 1.9946 404.4469 404.7912 0.0534 -1.0000 -1.0000 4002769 1601361590.70 151.3712 59.9979 32.0000 1.9932 1.9946 404.5760 404.9218 0.0537 -1.0000 -1.0000 4002849 1601361590.80 151.3657 59.9979 32.0000 1.9956 1.9970 404.6094 404.9536 0.0533 -1.0000 -1.0000 4002909 1601361590.90 151.3516 59.9979 32.0000 1.9961 1.9975 404.2112 404.5567 0.0535 -1.0000 -1.0000 4003199 1601361591.00 151.3516 59.9979 32.0000 1.9961 1.9975 404.2055 404.5495 0.0534 -1.0000 -1.0000 4003259 1601361591.10 151.3516 59.9979 32.0000 1.9951 1.9965 404.3591 404.7049 0.0537 -1.0000 -1.0000 4003329 1601361591.20 151.3516 59.9979 32.0000 1.9942 1.9956 404.6154 404.9607 0.0536 -1.0000 -1.0000 4003399 1601361591.30 151.3516 59.9979 32.0000 1.9963 1.9977 404.4215 404.7670 0.0535 -1.0000 -1.0000 4003459 1601361591.40 151.3516 59.9979 32.0000 1.9964 1.9978 404.3459 404.6915 0.0538 -1.0000 -1.0000 4003519 1601361591.50 151.3516 59.9979 32.0000 1.9947 1.9961 404.6132 404.9587 0.0536 -1.0000 -1.0000 4003599 1601361591.60 151.3516 59.9979 32.0000 1.9937 1.9951 404.7071 405.0525 0.0536 -1.0000 -1.0000 4003659 1601361591.70 151.6497 59.9979 32.0000 1.9949 1.9963 404.3024 404.6474 0.0535 -1.0000 -1.0000 4003719 1601361591.80 151.6497 59.9979 32.0000 1.9967 1.9981 404.1709 404.5158 0.0535 -1.0000 -1.0000 4003789 1601361591.90 151.6497 59.9979 32.0000 1.9960 1.9974 404.1666 404.5113 0.0536 -1.0000 -1.0000 4003859 1601361592.00 151.5545 59.9979 32.0000 1.9923 1.9937 404.4158 404.7618 0.0536 -1.0000 -1.0000 4003919 1601361592.10 151.5545 59.9979 32.0000 1.9940 1.9954 404.8067 405.1516 0.0534 -1.0000 -1.0000 4003998 1601361592.20 151.5545 59.9979 32.0000 1.9950 1.9964 404.5662 404.9108 0.0535 -1.0000 -1.0000 4004069 1601361592.30 151.5545 59.9979 32.0000 1.9960 1.9974 404.2452 404.5904 0.0535 -1.0000 -1.0000 4004128 1601361592.40 151.5545 59.9979 32.0000 1.9951 1.9965 404.5080 404.8537 0.0536 -1.0000 -1.0000 4004208 1601361592.50 151.4570 59.9979 32.0000 1.9947 1.9961 404.6216 404.9653 0.0532 -1.0000 -1.0000 4004269 1601361592.60 151.3824 59.9979 32.0000 1.9952 1.9966 404.5335 404.8773 0.0534 -1.0000 -1.0000 4004328 1601361592.70 151.3824 59.9979 32.0000 1.9960 1.9974 404.0063 404.3507 0.0535 -1.0000 -1.0000 4004408 1601361592.80 151.3824 59.9979 32.0000 1.9953 1.9967 404.2852 404.6301 0.0535 -1.0000 -1.0000 4004468 1601361592.90 151.3824 59.9979 32.0000 1.9944 1.9958 404.6158 404.9595 0.0532 -1.0000 -1.0000 4004959 1601361593.00 151.3824 59.9979 32.0000 1.9950 1.9964 404.5406 404.8871 0.0536 -1.0000 -1.0000 4005019 1601361593.10 151.3959 59.9979 32.0000 1.9962 1.9976 404.3720 404.7164 0.0534 -1.0000 -1.0000 4005089 1601361593.20 151.4136 59.9979 32.0000 1.9965 1.9979 404.2121 404.5580 0.0538 -1.0000 -1.0000 4005169 1601361593.30 151.4136 59.9979 32.0000 1.9948 1.9962 404.3886 404.7329 0.0535 -1.0000 -1.0000 4005229 1601361593.40 151.4136 59.9979 32.0000 1.9933 1.9947 404.4886 404.8332 0.0534 -1.0000 -1.0000 4005289 1601361593.50 151.4136 59.9979 32.0000 1.9948 1.9962 404.3326 404.6778 0.0536 -1.0000 -1.0000 4005439 1601361593.60 151.4136 59.9979 32.0000 1.9950 1.9964 404.0933 404.4375 0.0534 -1.0000 -1.0000 4005499 1601361593.70 151.4136 59.9979 32.0000 1.9921 1.9935 404.3798 404.7248 0.0536 -1.0000 -1.0000 4005569 1601361593.80 151.4136 59.9979 32.0000 1.9942 1.9956 404.5491 404.8946 0.0535 -1.0000 -1.0000 4005639 1601361593.90 151.4297 59.9979 32.0000 1.9976 1.9990 404.2584 404.6035 0.0535 -1.0000 -1.0000 4005699 1601361594.00 151.4763 59.9979 32.0000 1.9961 1.9975 404.2877 404.6315 0.0534 -1.0000 -1.0000 4005948 1601361594.10 151.4763 59.9979 32.0000 1.9935 1.9949 404.7708 405.1145 0.0532 -1.0000 -1.0000 4006018 1601361594.20 151.4763 59.9979 32.0000 1.9955 1.9969 404.5662 404.9117 0.0536 -1.0000 -1.0000 4006078 1601361594.30 151.4763 59.9979 32.0000 1.9969 1.9983 404.1740 404.5181 0.0534 -1.0000 -1.0000 4006138 1601361594.40 151.4996 59.9979 32.0000 1.9956 1.9970 404.2863 404.6301 0.0534 -1.0000 -1.0000 4006218 1601361594.50 151.4996 59.9979 32.0000 1.9939 1.9953 404.5548 404.9004 0.0536 -1.0000 -1.0000 4006689 1601361594.60 151.4996 59.9979 32.0000 1.9940 1.9954 404.4360 404.7812 0.0537 -1.0000 -1.0000 4006749 1601361594.70 151.4996 59.9979 32.0000 1.9977 1.9991 404.1132 404.4583 0.0533 -1.0000 -1.0000 4006829 1601361594.80 151.6225 59.9982 32.0000 1.9963 1.9977 404.5569 404.9013 0.0536 -1.0000 -1.0000 4006889 1601361594.90 151.6225 59.9982 32.0000 1.9953 1.9967 404.7746 405.1180 0.0533 -1.0000 -1.0000 4006959 1601361595.00 151.6225 59.9982 32.0000 1.9954 1.9968 404.3318 404.6766 0.0536 -1.0000 -1.0000 4007138 1601361595.10 151.6225 59.9982 32.0000 1.9969 1.9983 404.2120 404.5558 0.0532 -1.0000 -1.0000 4007208 1601361595.20 151.6225 59.9982 32.0000 1.9948 1.9962 404.0931 404.4373 0.0534 -1.0000 -1.0000 4007279 1601361595.30 151.6225 59.9982 32.0000 1.9930 1.9944 404.5073 404.8523 0.0536 -1.0000 -1.0000 4007338 1601361595.40 151.5316 59.9982 32.0000 1.9944 1.9958 404.4071 404.7513 0.0533 -1.0000 -1.0000 4007398 1601361595.50 151.5118 59.9982 32.0000 1.9959 1.9972 404.1970 404.5408 0.0533 -1.0000 -1.0000 4007638 1601361595.60 151.5118 59.9982 32.0000 1.9967 1.9981 404.0384 404.3814 0.0534 -1.0000 -1.0000 4007708 1601361595.70 151.5118 59.9982 32.0000 1.9955 1.9969 404.5141 404.8590 0.0535 -1.0000 -1.0000 4007768 1601361595.80 151.5118 59.9982 32.0000 1.9955 1.9969 404.3018 404.6470 0.0536 -1.0000 -1.0000 4007838 1601361595.90 151.5118 59.9982 32.0000 1.9966 1.9980 404.1187 404.4636 0.0536 -1.0000 -1.0000 4007898 1601361596.00 151.5512 59.9982 32.0000 1.9942 1.9956 404.5883 404.9346 0.0537 -1.0000 -1.0000 4007968 1601361596.10 151.5672 59.9982 32.0000 1.9933 1.9947 404.5215 404.8677 0.0537 -1.0000 -1.0000 4008418 1601361596.20 151.5672 59.9982 32.0000 1.9953 1.9967 404.4439 404.7885 0.0535 -1.0000 -1.0000 4008478 1601361596.30 151.5672 59.9982 32.0000 1.9966 1.9980 404.1408 404.4856 0.0535 -1.0000 -1.0000 4008538 1601361596.40 151.5672 59.9982 32.0000 1.9951 1.9965 404.2110 404.5544 0.0533 -1.0000 -1.0000 4008608 1601361596.50 151.5672 59.9982 32.0000 1.9940 1.9954 404.3502 404.6943 0.0534 -1.0000 -1.0000 4008678 1601361596.60 151.5672 59.9982 32.0000 1.9947 1.9961 404.6155 404.9589 0.0532 -1.0000 -1.0000 4008738 1601361596.70 151.4914 59.9982 32.0000 1.9963 1.9977 404.4310 404.7759 0.0537 -1.0000 -1.0000 4008818 1601361596.80 151.4914 59.9982 32.0000 1.9962 1.9976 404.0581 404.4028 0.0536 -1.0000 -1.0000 4008898 1601361596.90 151.4914 59.9982 32.0000 1.9943 1.9957 404.3731 404.7195 0.0537 -1.0000 -1.0000 4008968 1601361597.00 151.4914 59.9982 32.0000 1.9944 1.9958 404.5293 404.8738 0.0533 -1.0000 -1.0000 4009028 1601361597.10 151.4914 59.9982 32.0000 1.9958 1.9972 404.2693 404.6148 0.0536 -1.0000 -1.0000 4009098 1601361597.20 151.5298 59.9982 32.0000 1.9949 1.9963 404.4443 404.7885 0.0535 -1.0000 -1.0000 4009168 1601361597.30 151.5648 59.9982 32.0000 1.9945 1.9959 404.6609 405.0057 0.0534 -1.0000 -1.0000 4009228 1601361597.40 151.5648 59.9982 32.0000 1.9969 1.9983 404.3750 404.7202 0.0536 -1.0000 -1.0000 4009298 1601361597.50 151.5648 59.9982 32.0000 1.9962 1.9976 404.2710 404.6153 0.0535 -1.0000 -1.0000 4009378 1601361597.60 151.5648 59.9982 32.0000 1.9955 1.9969 404.6499 404.9945 0.0533 -1.0000 -1.0000 4009448 1601361597.70 151.5648 59.9982 32.0000 1.9968 1.9982 404.6619 405.0079 0.0537 -1.0000 -1.0000 4009508 1601361597.80 151.4456 59.9982 32.0000 1.9960 1.9974 404.4392 404.7843 0.0535 -1.0000 -1.0000 4009578 1601361597.90 151.4456 59.9982 32.0000 1.9948 1.9962 404.1263 404.4706 0.0534 -1.0000 -1.0000 4009648 1601361598.00 151.4456 59.9982 32.0000 1.9933 1.9947 404.3298 404.6719 0.0532 -1.0000 -1.0000 4009708 1601361598.10 151.4456 59.9982 32.0000 1.9934 1.9948 404.4632 404.8087 0.0535 -1.0000 -1.0000 4010768 1601361598.20 151.4456 59.9982 32.0000 1.9937 1.9951 404.4063 404.7503 0.0533 -1.0000 -1.0000 4010828 1601361598.30 151.4956 59.9982 32.0000 1.9939 1.9953 404.0896 404.4338 0.0535 -1.0000 -1.0000 4010888 1601361598.40 151.5657 59.9982 32.0000 1.9953 1.9967 404.5244 404.8699 0.0536 -1.0000 -1.0000 4010969 1601361598.50 151.5657 59.9982 32.0000 1.9955 1.9969 404.5703 404.9162 0.0537 -1.0000 -1.0000 4011028 1601361598.60 151.5657 59.9982 32.0000 1.9975 1.9989 404.5486 404.8946 0.0537 -1.0000 -1.0000 4011088 1601361598.70 151.5657 59.9982 32.0000 1.9975 1.9989 404.2539 404.5997 0.0536 -1.0000 -1.0000 4011158 1601361598.80 151.5657 59.9982 32.0000 1.9949 1.9963 404.1903 404.5340 0.0534 -1.0000 -1.0000 4011228 1601361598.90 151.4091 59.9982 32.0000 1.9938 1.9952 404.3855 404.7294 0.0533 -1.0000 -1.0000 4011298 1601361599.00 151.4091 59.9982 32.0000 1.9945 1.9959 404.4870 404.8316 0.0534 -1.0000 -1.0000 4011369 1601361599.10 151.4091 59.9982 32.0000 1.9946 1.9960 404.5879 404.9312 0.0533 -1.0000 -1.0000 4011498 1601361599.20 151.4091 59.9982 32.0000 1.9962 1.9976 404.3006 404.6451 0.0535 -1.0000 -1.0000 4011568 1601361599.30 151.4091 59.9982 32.0000 1.9964 1.9978 404.2772 404.6209 0.0534 -1.0000 -1.0000 4011628 1601361599.40 151.4091 59.9982 32.0000 1.9957 1.9971 404.5115 404.8572 0.0535 -1.0000 -1.0000 4011698 1601361599.50 151.4399 59.9972 32.0000 1.9939 1.9953 404.7050 405.0503 0.0536 -1.0000 -1.0000 4011768 1601361599.60 151.4442 59.9971 32.0000 1.9954 1.9968 404.4222 404.7679 0.0536 -1.0000 -1.0000 4011838 1601361599.70 151.4442 59.9971 32.0000 1.9952 1.9966 404.3581 404.7025 0.0535 -1.0000 -1.0000 4011958 1601361599.80 151.4442 59.9971 32.0000 1.9974 1.9988 404.0867 404.4287 0.0530 -1.0000 -1.0000 4012038 1601361599.90 151.4442 59.9971 32.0000 1.9963 1.9977 404.2792 404.6225 0.0534 -1.0000 -1.0000 4012098 1601361600.00 151.4442 59.9971 32.0000 1.9936 1.9950 404.6074 404.9526 0.0535 -1.0000 -1.0000 4012168 1601361600.10 151.4442 59.9971 32.0000 1.9948 1.9962 404.6489 404.9937 0.0534 -1.0000 -1.0000 4012238 1601361600.20 151.4442 59.9971 32.0000 1.9958 1.9972 404.6948 405.0404 0.0537 -1.0000 -1.0000 4012298 1601361600.30 151.4442 59.9971 32.0000 1.9953 1.9967 404.4644 404.8106 0.0535 -1.0000 -1.0000 4012358 1601361600.40 151.4442 59.9971 32.0000 1.9946 1.9960 404.5298 404.8746 0.0535 -1.0000 -1.0000 4012438 1601361600.50 151.4442 59.9971 32.0000 1.9936 1.9950 404.6580 405.0041 0.0537 -1.0000 -1.0000 4012508 1601361600.60 151.4442 59.9971 32.0000 1.9930 1.9944 404.3956 404.7411 0.0536 -1.0000 -1.0000 4012568 1601361600.70 151.4442 59.9971 32.0000 1.9957 1.9971 404.2492 404.5935 0.0533 -1.0000 -1.0000 4012718 1601361600.80 151.6098 59.9971 32.0000 1.9948 1.9962 404.0662 404.4107 0.0535 -1.0000 -1.0000 4012778 1601361600.90 151.6098 59.9971 32.0000 1.9955 1.9969 404.4711 404.8159 0.0535 -1.0000 -1.0000 4012858 1601361601.00 151.6098 59.9971 32.0000 1.9959 1.9973 404.6858 405.0310 0.0536 -1.0000 -1.0000 4012918 1601361601.10 151.6098 59.9971 32.0000 1.9951 1.9965 404.3155 404.6592 0.0534 -1.0000 -1.0000 4012978 1601361601.20 151.6098 59.9971 32.0000 1.9974 1.9988 404.3079 404.6527 0.0535 -1.0000 -1.0000 4013739 1601361601.30 151.6098 59.9971 32.0000 1.9965 1.9979 404.1476 404.4913 0.0534 -1.0000 -1.0000 4013799 1601361601.40 151.4319 59.9971 32.0000 1.9958 1.9972 404.2607 404.6064 0.0537 -1.0000 -1.0000 4013859 1601361601.50 151.4319 59.9971 32.0000 1.9940 1.9954 404.5843 404.9301 0.0536 -1.0000 -1.0000 4013929 1601361601.60 151.4319 59.9971 32.0000 1.9954 1.9968 404.3996 404.7437 0.0533 -1.0000 -1.0000 4013989 1601361601.70 151.4319 59.9971 32.0000 1.9954 1.9968 404.2822 404.6264 0.0535 -1.0000 -1.0000 4014059 1601361601.80 151.4319 59.9971 32.0000 1.9953 1.9967 404.5005 404.8456 0.0534 -1.0000 -1.0000 4014129 1601361601.90 151.4869 59.9971 32.0000 1.9953 1.9966 404.5766 404.9206 0.0534 -1.0000 -1.0000 4014199 1601361602.00 151.5099 59.9971 32.0000 1.9975 1.9989 404.2765 404.6215 0.0535 -1.0000 -1.0000 4014259 1601361602.10 151.5099 59.9971 32.0000 1.9954 1.9968 404.1687 404.5124 0.0535 -1.0000 -1.0000 4014329 1601361602.20 151.5099 59.9971 32.0000 1.9938 1.9952 404.4568 404.8027 0.0536 -1.0000 -1.0000 4014569 1601361602.30 151.5099 59.9971 32.0000 1.9958 1.9972 404.4987 404.8433 0.0534 -1.0000 -1.0000 4014639 1601361602.40 151.5099 59.9971 32.0000 1.9965 1.9980 404.2758 404.6205 0.0535 -1.0000 -1.0000 4014749 1601361602.50 151.5099 59.9971 32.0000 1.9967 1.9981 404.1534 404.4993 0.0538 -1.0000 -1.0000 4014809 1601361602.60 151.4728 59.9971 32.0000 1.9958 1.9972 404.4327 404.7785 0.0535 -1.0000 -1.0000 4014869 1601361602.70 151.4728 59.9971 32.0000 1.9962 1.9976 404.3940 404.7370 0.0533 -1.0000 -1.0000 4014949 1601361602.80 151.4728 59.9971 32.0000 1.9975 1.9989 404.1225 404.4665 0.0533 -1.0000 -1.0000 4015009 1601361602.90 151.4728 59.9971 32.0000 1.9956 1.9970 404.4132 404.7575 0.0535 -1.0000 -1.0000 4015079 1601361603.00 151.4728 59.9971 32.0000 1.9951 1.9965 404.5896 404.9342 0.0534 -1.0000 -1.0000 4015139 1601361603.10 151.4728 59.9971 32.0000 1.9939 1.9953 404.4102 404.7551 0.0536 -1.0000 -1.0000 4015209 1601361603.20 151.4728 59.9971 32.0000 1.9953 1.9967 404.0953 404.4405 0.0535 -1.0000 -1.0000 4015949 1601361603.30 151.4728 59.9971 32.0000 1.9938 1.9952 404.3937 404.7385 0.0535 -1.0000 -1.0000 4016009 1601361603.40 151.4728 59.9971 32.0000 1.9938 1.9952 404.7909 405.1365 0.0537 -1.0000 -1.0000 4016079 1601361603.50 151.4728 59.9971 32.0000 1.9948 1.9962 404.5671 404.9130 0.0535 -1.0000 -1.0000 4016159 1601361603.60 151.4814 59.9971 32.0000 1.9964 1.9978 404.1188 404.4611 0.0533 -1.0000 -1.0000 4016219 1601361603.70 151.6341 59.9971 32.0000 1.9970 1.9984 404.1918 404.5375 0.0537 -1.0000 -1.0000 4016279 1601361603.80 151.6341 59.9971 32.0000 1.9935 1.9949 404.4977 404.8429 0.0534 -1.0000 -1.0000 4016359 1601361603.90 151.6341 59.9971 32.0000 1.9952 1.9966 404.5135 404.8593 0.0536 -1.0000 -1.0000 4016419 1601361604.00 151.6341 59.9971 32.0000 1.9958 1.9972 404.2985 404.6428 0.0535 -1.0000 -1.0000 4016479 1601361604.10 151.6176 59.9971 32.0000 1.9958 1.9972 404.0327 404.3776 0.0535 -1.0000 -1.0000 4016549 1601361604.20 151.4887 59.9971 32.0000 1.9973 1.9987 404.1839 404.5284 0.0534 -1.0000 -1.0000 4016619 1601361604.30 151.4887 59.9971 32.0000 1.9945 1.9958 404.2700 404.6149 0.0536 -1.0000 -1.0000 4016679 1601361604.40 151.4887 59.9971 32.0000 1.9937 1.9951 404.5761 404.9214 0.0534 -1.0000 -1.0000 4016749 1601361604.50 151.4887 59.9971 32.0000 1.9962 1.9976 404.5155 404.8588 0.0534 -1.0000 -1.0000 4016809 1601361604.60 151.4887 59.9971 32.0000 1.9946 1.9960 404.2426 404.5880 0.0536 -1.0000 -1.0000 4016879 1601361604.70 151.5207 59.9975 32.0000 1.9954 1.9968 404.1220 404.4663 0.0534 -1.0000 -1.0000 4016949 1601361604.80 151.7022 60.0001 32.0000 1.9931 1.9945 404.4025 404.7452 0.0532 -1.0000 -1.0000 4017159 1601361604.90 151.7022 60.0001 32.0000 1.9933 1.9947 404.5292 404.8734 0.0534 -1.0000 -1.0000 4017229 1601361605.00 151.7022 60.0001 32.0000 1.9935 1.9949 404.2391 404.5838 0.0536 -1.0000 -1.0000 4017289 1601361605.10 151.7022 60.0001 32.0000 1.9958 1.9972 404.7004 405.0471 0.0538 -1.0000 -1.0000 4017359 1601361605.20 151.7022 60.0001 32.0000 1.9976 1.9990 404.7289 405.0730 0.0534 -1.0000 -1.0000 4017429 1601361605.30 151.7022 60.0001 32.0000 1.9953 1.9967 404.1941 404.5382 0.0534 -1.0000 -1.0000 4017489 1601361605.40 151.7022 60.0001 32.0000 1.9968 1.9982 404.4503 404.7938 0.0533 -1.0000 -1.0000 4017549 1601361605.50 151.7022 60.0001 32.0000 1.9956 1.9970 404.6336 404.9771 0.0534 -1.0000 -1.0000 4017629 1601361605.60 151.7022 60.0001 32.0000 1.9933 1.9947 404.7567 405.1030 0.0537 -1.0000 -1.0000 4017689 1601361605.70 151.7022 60.0001 32.0000 1.9962 1.9976 404.3467 404.6918 0.0535 -1.0000 -1.0000 4017799 1601361605.80 151.7022 60.0001 32.0000 1.9960 1.9974 404.1838 404.5294 0.0536 -1.0000 -1.0000 4017909 1601361605.90 151.3397 60.0001 32.0000 1.9935 1.9949 404.3640 404.7088 0.0535 -1.0000 -1.0000 4017969 1601361606.00 151.3397 60.0001 32.0000 1.9940 1.9954 404.6315 404.9759 0.0534 -1.0000 -1.0000 4018029 1601361606.10 151.3397 60.0001 32.0000 1.9948 1.9962 404.2089 404.5542 0.0536 -1.0000 -1.0000 4018109 1601361606.20 151.3397 60.0001 32.0000 1.9941 1.9955 404.4423 404.7873 0.0534 -1.0000 -1.0000 4018169 1601361606.30 151.3397 60.0001 32.0000 1.9946 1.9960 404.8027 405.1468 0.0533 -1.0000 -1.0000 4018228 1601361606.40 151.3724 60.0001 32.0000 1.9946 1.9960 404.4813 404.8253 0.0534 -1.0000 -1.0000 4018298 1601361606.50 151.4178 60.0001 32.0000 1.9963 1.9977 404.0967 404.4423 0.0535 -1.0000 -1.0000 4018369 1601361606.60 151.4178 60.0001 32.0000 1.9960 1.9974 404.3131 404.6569 0.0534 -1.0000 -1.0000 4018428 1601361606.70 151.4178 60.0001 32.0000 1.9936 1.9950 404.6658 405.0108 0.0535 -1.0000 -1.0000 4018498 1601361606.80 151.4178 60.0001 32.0000 1.9938 1.9952 404.5455 404.8908 0.0535 -1.0000 -1.0000 4018728 1601361606.90 151.4178 60.0001 32.0000 1.9962 1.9976 404.1459 404.4904 0.0536 -1.0000 -1.0000 4018798 1601361607.00 151.6881 60.0001 32.0000 1.9969 1.9983 404.1294 404.4754 0.0537 -1.0000 -1.0000 4018859 1601361607.10 151.6881 60.0001 32.0000 1.9961 1.9975 404.5604 404.9060 0.0536 -1.0000 -1.0000 4018918 1601361607.20 151.6881 60.0001 32.0000 1.9946 1.9961 404.5248 404.8706 0.0536 -1.0000 -1.0000 4018998 1601361607.30 151.6881 60.0001 32.0000 1.9977 1.9991 404.2116 404.5572 0.0537 -1.0000 -1.0000 4019749 1601361607.40 151.6881 60.0001 32.0000 1.9951 1.9965 404.2375 404.5815 0.0534 -1.0000 -1.0000 4019809 1601361607.50 151.6567 60.0001 32.0000 1.9950 1.9964 404.4186 404.7645 0.0537 -1.0000 -1.0000 4019889 1601361607.60 151.6514 60.0001 32.0000 1.9955 1.9969 404.6147 404.9617 0.0539 -1.0000 -1.0000 4019949 1601361607.70 151.6514 60.0001 32.0000 1.9956 1.9971 404.7361 405.0828 0.0537 -1.0000 -1.0000 4020018 1601361607.80 151.6514 60.0001 32.0000 1.9937 1.9951 404.3919 404.7374 0.0535 -1.0000 -1.0000 4020088 1601361607.90 151.6514 60.0001 32.0000 1.9972 1.9986 404.1226 404.4676 0.0536 -1.0000 -1.0000 4020149 1601361608.00 151.6514 60.0001 32.0000 1.9952 1.9966 404.3684 404.7133 0.0534 -1.0000 -1.0000 4020208 1601361608.10 151.6514 60.0001 32.0000 1.9926 1.9940 404.6265 404.9699 0.0533 -1.0000 -1.0000 4020289 1601361608.20 151.6514 60.0001 32.0000 1.9927 1.9941 404.5379 404.8819 0.0534 -1.0000 -1.0000 4020349 1601361608.30 151.6514 60.0001 32.0000 1.9947 1.9961 404.5526 404.8971 0.0535 -1.0000 -1.0000 4020408 1601361608.40 151.6514 60.0001 32.0000 1.9958 1.9972 404.5100 404.8559 0.0535 -1.0000 -1.0000 4020699 1601361608.50 151.6514 60.0001 32.0000 1.9948 1.9962 404.6120 404.9558 0.0533 -1.0000 -1.0000 4020759 1601361608.60 151.4071 60.0001 32.0000 1.9947 1.9961 404.6771 405.0227 0.0536 -1.0000 -1.0000 4020828 1601361608.70 151.4071 60.0001 32.0000 1.9950 1.9964 404.4529 404.7983 0.0536 -1.0000 -1.0000 4020898 1601361608.80 151.4071 60.0001 32.0000 1.9956 1.9970 404.1460 404.4904 0.0534 -1.0000 -1.0000 4020958 1601361608.90 151.4071 60.0001 32.0000 1.9963 1.9977 404.0931 404.4361 0.0533 -1.0000 -1.0000 4021199 1601361609.00 151.4071 60.0001 32.0000 1.9955 1.9969 404.5840 404.9278 0.0534 -1.0000 -1.0000 4021259 1601361609.10 151.4370 60.0001 32.0000 1.9960 1.9974 404.6051 404.9498 0.0535 -1.0000 -1.0000 4021319 1601361609.20 151.4654 60.0001 32.0000 1.9955 1.9969 404.5092 404.8540 0.0534 -1.0000 -1.0000 4021389 1601361609.30 151.4654 60.0001 32.0000 1.9968 1.9981 404.1642 404.5071 0.0532 -1.0000 -1.0000 4021459 1601361609.40 151.4654 60.0001 32.0000 1.9968 1.9982 404.1933 404.5381 0.0536 -1.0000 -1.0000 4022249 1601361609.50 151.4654 60.0001 32.0000 1.9954 1.9968 404.7400 405.0855 0.0535 -1.0000 -1.0000 4022319 1601361609.60 151.4654 60.0001 32.0000 1.9950 1.9964 404.5922 404.9364 0.0534 -1.0000 -1.0000 4022389 1601361609.70 151.6000 59.9995 32.0000 1.9962 1.9976 404.2391 404.5823 0.0532 -1.0000 -1.0000 4022449 1601361609.80 151.6000 59.9995 32.0000 1.9947 1.9960 404.2687 404.6123 0.0534 -1.0000 -1.0000 4022519 1601361609.90 151.6000 59.9995 32.0000 1.9941 1.9955 404.7107 405.0555 0.0535 -1.0000 -1.0000 4022579 1601361610.00 151.6000 59.9995 32.0000 1.9945 1.9959 404.7205 405.0650 0.0532 -1.0000 -1.0000 4022649 1601361610.10 151.6000 59.9995 32.0000 1.9955 1.9969 404.3928 404.7390 0.0537 -1.0000 -1.0000 4022729 1601361610.20 151.6000 59.9995 32.0000 1.9990 2.0004 404.3712 404.7155 0.0534 -1.0000 -1.0000 4022789 1601361610.30 151.6000 59.9995 32.0000 1.9945 1.9959 404.3928 404.7380 0.0537 -1.0000 -1.0000 4022859 1601361610.40 151.3348 59.9995 32.0000 1.9936 1.9950 404.5075 404.8538 0.0536 -1.0000 -1.0000 4022929 1601361610.50 151.3348 59.9995 32.0000 1.9944 1.9958 404.6472 404.9919 0.0535 -1.0000 -1.0000 4022989 1601361610.60 151.3348 59.9995 32.0000 1.9953 1.9967 404.3326 404.6780 0.0536 -1.0000 -1.0000 4023049 1601361610.70 151.3348 59.9995 32.0000 1.9962 1.9976 404.1972 404.5413 0.0534 -1.0000 -1.0000 4023128 1601361610.80 151.3348 59.9995 32.0000 1.9945 1.9959 404.4412 404.7863 0.0536 -1.0000 -1.0000 4023189 1601361610.90 151.3348 59.9995 32.0000 1.9935 1.9949 404.6661 405.0121 0.0537 -1.0000 -1.0000 4023258 1601361611.00 151.3348 59.9995 32.0000 1.9956 1.9970 404.4078 404.7530 0.0535 -1.0000 -1.0000 4023328 1601361611.10 151.5414 59.9995 32.0000 1.9974 1.9988 404.4704 404.8146 0.0535 -1.0000 -1.0000 4023388 1601361611.20 151.5414 59.9995 32.0000 1.9969 1.9983 404.2421 404.5874 0.0536 -1.0000 -1.0000 4023458 1601361611.30 151.5414 59.9995 32.0000 1.9945 1.9959 404.4730 404.8185 0.0535 -1.0000 -1.0000 4023518 1601361611.40 151.5414 59.9995 32.0000 1.9962 1.9976 404.7026 405.0462 0.0532 -1.0000 -1.0000 4023588 1601361611.50 151.5414 59.9995 32.0000 1.9952 1.9966 404.5207 404.8644 0.0534 -1.0000 -1.0000 4023658 1601361611.60 151.5414 59.9995 32.0000 1.9963 1.9977 404.4824 404.8260 0.0534 -1.0000 -1.0000 4023728 1601361611.70 151.5414 59.9995 32.0000 1.9959 1.9973 404.4593 404.8044 0.0535 -1.0000 -1.0000 4023788 1601361611.80 151.5414 59.9995 32.0000 1.9953 1.9967 404.7658 405.1106 0.0534 -1.0000 -1.0000 4023858 1601361611.90 151.5414 59.9995 32.0000 1.9945 1.9959 404.5804 404.9258 0.0536 -1.0000 -1.0000 4023918 1601361612.00 151.5414 59.9995 32.0000 1.9967 1.9981 404.3521 404.6966 0.0534 -1.0000 -1.0000 4023988 1601361612.10 151.5414 59.9995 32.0000 1.9927 1.9941 404.4830 404.8268 0.0532 -1.0000 -1.0000 4024058 1601361612.20 151.4675 59.9995 32.0000 1.9936 1.9950 404.5869 404.9312 0.0535 -1.0000 -1.0000 4024118 1601361612.30 151.4675 59.9995 32.0000 1.9959 1.9973 404.3414 404.6858 0.0535 -1.0000 -1.0000 4024178 1601361612.40 151.4675 59.9995 32.0000 1.9974 1.9988 404.2047 404.5493 0.0534 -1.0000 -1.0000 4024258 1601361612.50 151.4675 59.9995 32.0000 1.9955 1.9969 404.2541 404.5988 0.0535 -1.0000 -1.0000 4024698 1601361612.60 151.4675 59.9995 32.0000 1.9943 1.9957 404.6210 404.9648 0.0534 -1.0000 -1.0000 4024758 1601361612.70 151.4675 59.9995 32.0000 1.9957 1.9971 404.4937 404.8391 0.0536 -1.0000 -1.0000 4024828 1601361612.80 151.4675 59.9995 32.0000 1.9969 1.9983 404.4181 404.7623 0.0533 -1.0000 -1.0000 4024898 1601361612.90 151.4625 59.9995 32.0000 1.9958 1.9972 404.4537 404.7979 0.0534 -1.0000 -1.0000 4024968 1601361613.00 151.4109 59.9995 32.0000 1.9923 1.9937 404.6347 404.9792 0.0534 -1.0000 -1.0000 4025198 1601361613.10 151.4109 59.9995 32.0000 1.9948 1.9962 404.7118 405.0573 0.0537 -1.0000 -1.0000 4025258 1601361613.20 151.4109 59.9995 32.0000 1.9958 1.9972 404.4409 404.7873 0.0536 -1.0000 -1.0000 4025328 1601361613.30 151.4109 59.9995 32.0000 1.9947 1.9961 404.1066 404.4502 0.0534 -1.0000 -1.0000 4025398 1601361613.40 151.6605 59.9995 32.0000 1.9956 1.9970 404.3725 404.7167 0.0534 -1.0000 -1.0000 4025478 1601361613.50 151.6387 59.9995 32.0000 1.9946 1.9960 404.6727 405.0166 0.0534 -1.0000 -1.0000 4025698 1601361613.60 151.6387 59.9995 32.0000 1.9971 1.9985 404.5684 404.9135 0.0535 -1.0000 -1.0000 4025758 1601361613.70 151.6387 59.9995 32.0000 1.9968 1.9982 404.1304 404.4749 0.0535 -1.0000 -1.0000 4025818 1601361613.80 151.6387 59.9995 32.0000 1.9963 1.9977 404.1392 404.4840 0.0535 -1.0000 -1.0000 4025888 1601361613.90 151.4590 59.9995 32.0000 1.9945 1.9959 404.3975 404.7414 0.0532 -1.0000 -1.0000 4025948 1601361614.00 151.4548 59.9995 32.0000 1.9942 1.9956 404.4702 404.8143 0.0535 -1.0000 -1.0000 4026178 1601361614.10 151.4548 59.9995 32.0000 1.9958 1.9972 404.2230 404.5680 0.0535 -1.0000 -1.0000 4026248 1601361614.20 151.4548 59.9995 32.0000 1.9977 1.9991 404.1378 404.4816 0.0533 -1.0000 -1.0000 4026318 1601361614.30 151.4548 59.9995 32.0000 1.9935 1.9949 404.4654 404.8094 0.0535 -1.0000 -1.0000 4026378 1601361614.40 151.4499 59.9995 32.0000 1.9955 1.9969 404.5701 404.9147 0.0534 -1.0000 -1.0000 4026448 1601361614.50 151.3697 59.9995 32.0000 1.9974 1.9988 404.3586 404.7030 0.0534 -1.0000 -1.0000 4026908 1601361614.60 151.3697 59.9995 32.0000 1.9971 1.9985 404.2133 404.5569 0.0534 -1.0000 -1.0000 4026968 1601361614.70 151.3697 59.9995 32.0000 1.9947 1.9961 404.3885 404.7319 0.0532 -1.0000 -1.0000 4027037 1601361614.80 151.3697 59.9995 32.0000 1.9933 1.9947 404.5725 404.9157 0.0533 -1.0000 -1.0000 4027117 1601361614.90 151.3697 59.9995 32.0000 1.9945 1.9959 404.5782 404.9238 0.0537 -1.0000 -1.0000 4027188 1601361615.00 151.5078 59.9999 32.0000 1.9962 1.9976 404.6229 404.9690 0.0536 -1.0000 -1.0000 4027427 1601361615.10 151.5078 59.9999 32.0000 1.9958 1.9972 404.4042 404.7494 0.0536 -1.0000 -1.0000 4027488 1601361615.20 151.5078 59.9999 32.0000 1.9934 1.9948 404.5967 404.9423 0.0535 -1.0000 -1.0000 4027568 1601361615.30 151.5078 59.9999 32.0000 1.9944 1.9958 404.5460 404.8912 0.0535 -1.0000 -1.0000 4027627 1601361615.40 151.5078 59.9999 32.0000 1.9958 1.9972 404.1112 404.4537 0.0533 -1.0000 -1.0000 4027688 1601361615.50 151.5078 59.9999 32.0000 1.9949 1.9963 404.3043 404.6497 0.0535 -1.0000 -1.0000 4027757 1601361615.60 151.5845 59.9999 32.0000 1.9934 1.9948 404.5941 404.9387 0.0535 -1.0000 -1.0000 4027827 1601361615.70 151.5963 59.9999 32.0000 1.9937 1.9951 404.5209 404.8651 0.0534 -1.0000 -1.0000 4027887 1601361615.80 151.5963 59.9999 32.0000 1.9945 1.9959 404.1432 404.4872 0.0533 -1.0000 -1.0000 4027957 1601361615.90 151.5963 59.9999 32.0000 1.9946 1.9960 404.2337 404.5773 0.0534 -1.0000 -1.0000 4028017 1601361616.00 151.5963 59.9999 32.0000 1.9947 1.9961 404.5929 404.9373 0.0534 -1.0000 -1.0000 4028467 1601361616.10 151.5963 59.9999 32.0000 1.9931 1.9945 404.5915 404.9358 0.0535 -1.0000 -1.0000 4028537 1601361616.20 151.5256 59.9999 32.0000 1.9955 1.9969 404.2705 404.6158 0.0536 -1.0000 -1.0000 4028597 1601361616.30 151.5256 59.9999 32.0000 1.9952 1.9966 404.4685 404.8138 0.0536 -1.0000 -1.0000 4028667 1601361616.40 151.5256 59.9999 32.0000 1.9958 1.9972 404.6674 405.0120 0.0534 -1.0000 -1.0000 4028737 1601361616.50 151.5256 59.9999 32.0000 1.9958 1.9972 404.4085 404.7528 0.0535 -1.0000 -1.0000 4028797 1601361616.60 151.5256 59.9999 32.0000 1.9981 1.9995 404.3662 404.7117 0.0536 -1.0000 -1.0000 4028857 1601361616.70 151.4444 59.9999 32.0000 1.9957 1.9971 404.7285 405.0732 0.0534 -1.0000 -1.0000 4028937 1601361616.80 151.4330 59.9999 32.0000 1.9944 1.9958 404.5730 404.9178 0.0535 -1.0000 -1.0000 4028997 1601361616.90 151.4330 59.9999 32.0000 1.9946 1.9960 404.1683 404.5138 0.0536 -1.0000 -1.0000 4029077 1601361617.00 151.4330 59.9999 32.0000 1.9962 1.9976 404.2284 404.5725 0.0534 -1.0000 -1.0000 4029157 1601361617.10 151.4330 59.9999 32.0000 1.9944 1.9958 404.3846 404.7292 0.0534 -1.0000 -1.0000 4029227 1601361617.20 151.4330 59.9999 32.0000 1.9963 1.9977 404.6445 404.9894 0.0536 -1.0000 -1.0000 4029297 1601361617.30 151.3081 59.9999 32.0000 1.9948 1.9962 404.6479 404.9929 0.0535 -1.0000 -1.0000 4029367 1601361617.40 151.3081 59.9999 32.0000 1.9956 1.9970 404.5372 404.8821 0.0535 -1.0000 -1.0000 4029427 1601361617.50 151.3081 59.9999 32.0000 1.9958 1.9972 404.5800 404.9252 0.0535 -1.0000 -1.0000 4029497 1601361617.60 151.3081 59.9999 32.0000 1.9936 1.9950 404.5362 404.8807 0.0535 -1.0000 -1.0000 4029707 1601361617.70 151.3081 59.9999 32.0000 1.9949 1.9963 404.5256 404.8701 0.0535 -1.0000 -1.0000 4029767 1601361617.80 151.3081 59.9999 32.0000 1.9975 1.9989 404.2695 404.6147 0.0536 -1.0000 -1.0000 4029837 1601361617.90 151.3081 59.9999 32.0000 1.9946 1.9960 404.1862 404.5313 0.0536 -1.0000 -1.0000 4029907 1601361618.00 151.3081 59.9999 32.0000 1.9945 1.9959 404.5390 404.8837 0.0534 -1.0000 -1.0000 4029967 1601361618.10 151.3081 59.9999 32.0000 1.9941 1.9955 404.5705 404.9151 0.0534 -1.0000 -1.0000 4030727 1601361618.20 151.3081 59.9999 32.0000 1.9960 1.9974 404.4439 404.7874 0.0533 -1.0000 -1.0000 4030797 1601361618.30 151.3081 59.9999 32.0000 1.9960 1.9974 404.1011 404.4446 0.0533 -1.0000 -1.0000 4030857 1601361618.40 151.3081 59.9999 32.0000 1.9958 1.9972 404.1414 404.4854 0.0535 -1.0000 -1.0000 4030927 1601361618.50 151.3114 59.9999 32.0000 1.9953 1.9967 404.2981 404.6424 0.0534 -1.0000 -1.0000 4030997 1601361618.60 151.4948 59.9999 32.0000 1.9959 1.9973 404.5115 404.8576 0.0537 -1.0000 -1.0000 4031057 1601361618.70 151.4948 59.9999 32.0000 1.9978 1.9992 404.2735 404.6182 0.0534 -1.0000 -1.0000 4031127 1601361618.80 151.4948 59.9999 32.0000 1.9956 1.9970 404.3244 404.6694 0.0537 -1.0000 -1.0000 4031188 1601361618.90 151.4948 59.9999 32.0000 1.9941 1.9955 404.5585 404.9036 0.0535 -1.0000 -1.0000 4031268 1601361619.00 151.4948 59.9999 32.0000 1.9940 1.9954 404.5169 404.8634 0.0536 -1.0000 -1.0000 4031337 1601361619.10 151.5384 59.9999 32.0000 1.9952 1.9966 404.2384 404.5822 0.0534 -1.0000 -1.0000 4031478 1601361619.20 151.6400 59.9999 32.0000 1.9956 1.9970 404.0677 404.4123 0.0535 -1.0000 -1.0000 4031558 1601361619.30 151.6400 59.9999 32.0000 1.9944 1.9958 404.2891 404.6326 0.0533 -1.0000 -1.0000 4031618 1601361619.40 151.6400 59.9999 32.0000 1.9953 1.9967 404.6738 405.0194 0.0537 -1.0000 -1.0000 4031678 1601361619.50 151.6400 59.9999 32.0000 1.9959 1.9973 404.4299 404.7754 0.0535 -1.0000 -1.0000 4031758 1601361619.60 151.6400 59.9999 32.0000 1.9954 1.9968 404.1871 404.5321 0.0535 -1.0000 -1.0000 4031817 1601361619.70 151.4077 60.0003 32.0000 1.9948 1.9962 404.2794 404.6236 0.0534 -1.0000 -1.0000 4031877 1601361619.80 151.4077 60.0003 32.0000 1.9934 1.9948 404.3538 404.6979 0.0533 -1.0000 -1.0000 4031948 1601361619.90 151.4077 60.0003 32.0000 1.9940 1.9954 404.3176 404.6644 0.0538 -1.0000 -1.0000 4032017 1601361620.00 151.4077 60.0003 32.0000 1.9967 1.9981 404.1875 404.5328 0.0536 -1.0000 -1.0000 4032077 1601361620.10 151.4077 60.0003 32.0000 1.9968 1.9982 404.3390 404.6846 0.0537 -1.0000 -1.0000 4032488 1601361620.20 151.4077 60.0003 32.0000 1.9948 1.9962 404.2322 404.5755 0.0531 -1.0000 -1.0000 4032548 1601361620.30 151.4077 60.0003 32.0000 1.9968 1.9982 404.0370 404.3800 0.0533 -1.0000 -1.0000 4032608 1601361620.40 151.4077 60.0003 32.0000 1.9947 1.9961 404.3033 404.6474 0.0534 -1.0000 -1.0000 4032698 1601361620.50 151.4077 60.0003 32.0000 1.9955 1.9969 404.5545 404.9000 0.0536 -1.0000 -1.0000 4032758 1601361620.60 151.4077 60.0003 32.0000 1.9971 1.9985 404.4040 404.7470 0.0532 -1.0000 -1.0000 4032817 1601361620.70 151.4077 60.0003 32.0000 1.9960 1.9974 404.2584 404.6035 0.0534 -1.0000 -1.0000 4032897 1601361620.80 151.5019 60.0003 32.0000 1.9952 1.9966 404.5923 404.9358 0.0533 -1.0000 -1.0000 4032958 1601361620.90 151.5167 60.0003 32.0000 1.9948 1.9962 404.3717 404.7165 0.0536 -1.0000 -1.0000 4033027 1601361621.00 151.5167 60.0003 32.0000 1.9960 1.9974 404.1511 404.4963 0.0535 -1.0000 -1.0000 4033097 1601361621.10 151.5167 60.0003 32.0000 1.9954 1.9968 404.1068 404.4507 0.0535 -1.0000 -1.0000 4033158 1601361621.20 151.5167 60.0003 32.0000 1.9942 1.9956 404.1588 404.5038 0.0536 -1.0000 -1.0000 4033227 1601361621.30 151.5167 60.0003 32.0000 1.9934 1.9948 404.4389 404.7850 0.0536 -1.0000 -1.0000 4033297 1601361621.40 151.5125 60.0003 32.0000 1.9937 1.9951 404.4409 404.7857 0.0534 -1.0000 -1.0000 4033357 1601361621.50 151.5115 60.0003 32.0000 1.9940 1.9954 404.4324 404.7770 0.0534 -1.0000 -1.0000 4033437 1601361621.60 151.5115 60.0003 32.0000 1.9978 1.9992 404.2024 404.5460 0.0533 -1.0000 -1.0000 4033497 1601361621.70 151.5115 60.0003 32.0000 1.9950 1.9964 404.3418 404.6862 0.0536 -1.0000 -1.0000 4033978 1601361621.80 151.5115 60.0003 32.0000 1.9932 1.9946 404.8144 405.1598 0.0535 -1.0000 -1.0000 4034048 1601361621.90 151.5115 60.0003 32.0000 1.9947 1.9961 404.4783 404.8234 0.0536 -1.0000 -1.0000 4034117 1601361622.00 151.5115 60.0003 32.0000 1.9950 1.9964 404.1810 404.5261 0.0535 -1.0000 -1.0000 4034178 1601361622.10 151.5115 60.0003 32.0000 1.9938 1.9952 404.2686 404.6131 0.0535 -1.0000 -1.0000 4034248 1601361622.20 151.5115 60.0003 32.0000 1.9940 1.9954 404.5527 404.8969 0.0533 -1.0000 -1.0000 4034488 1601361622.30 151.5115 60.0003 32.0000 1.9946 1.9960 404.4544 404.7999 0.0539 -1.0000 -1.0000 4034548 1601361622.40 151.5115 60.0003 32.0000 1.9964 1.9978 404.1252 404.4707 0.0535 -1.0000 -1.0000 4034618 1601361622.50 151.5115 60.0003 32.0000 1.9973 1.9987 404.4094 404.7525 0.0533 -1.0000 -1.0000 4034698 1601361622.60 151.5305 60.0003 32.0000 1.9960 1.9974 404.5064 404.8506 0.0534 -1.0000 -1.0000 4034768 1601361622.70 151.6512 60.0003 32.0000 1.9948 1.9962 404.4124 404.7572 0.0535 -1.0000 -1.0000 4034908 1601361622.80 151.6512 60.0003 32.0000 1.9950 1.9964 404.0904 404.4351 0.0534 -1.0000 -1.0000 4034968 1601361622.90 151.6512 60.0003 32.0000 1.9952 1.9966 404.2134 404.5570 0.0535 -1.0000 -1.0000 4035038 1601361623.00 151.6512 60.0003 32.0000 1.9951 1.9965 404.5725 404.9179 0.0536 -1.0000 -1.0000 4035108 1601361623.10 151.6512 60.0003 32.0000 1.9933 1.9947 404.6090 404.9544 0.0536 -1.0000 -1.0000 4035168 1601361623.20 151.6512 60.0003 32.0000 1.9927 1.9941 404.0154 404.3605 0.0535 -1.0000 -1.0000 4035458 1601361623.30 151.4896 60.0003 32.0000 1.9956 1.9970 404.1833 404.5270 0.0533 -1.0000 -1.0000 4035528 1601361623.40 151.4896 60.0003 32.0000 1.9944 1.9958 404.4508 404.7946 0.0533 -1.0000 -1.0000 4035588 1601361623.50 151.4896 60.0003 32.0000 1.9955 1.9969 404.5358 404.8802 0.0536 -1.0000 -1.0000 4035667 1601361623.60 151.4896 60.0003 32.0000 1.9954 1.9968 404.4121 404.7584 0.0537 -1.0000 -1.0000 4035727 1601361623.70 151.4896 60.0003 32.0000 1.9963 1.9977 404.1360 404.4805 0.0535 -1.0000 -1.0000 4035897 1601361623.80 151.5770 60.0003 32.0000 1.9959 1.9974 404.2721 404.6166 0.0534 -1.0000 -1.0000 4035977 1601361623.90 151.5770 60.0003 32.0000 1.9951 1.9965 404.5643 404.9095 0.0536 -1.0000 -1.0000 4036037 1601361624.00 151.5770 60.0003 32.0000 1.9960 1.9974 404.3745 404.7210 0.0537 -1.0000 -1.0000 4036097 1601361624.10 151.5770 60.0003 32.0000 1.9959 1.9973 404.1350 404.4798 0.0535 -1.0000 -1.0000 4036168 1601361624.20 151.5770 60.0003 32.0000 1.9948 1.9962 404.3401 404.6851 0.0536 -1.0000 -1.0000 4036408 1601361624.30 151.5770 60.0003 32.0000 1.9960 1.9974 404.2418 404.5876 0.0537 -1.0000 -1.0000 4036468 1601361624.40 151.5770 60.0003 32.0000 1.9959 1.9973 404.1709 404.5158 0.0535 -1.0000 -1.0000 4036538 1601361624.50 151.5770 60.0003 32.0000 1.9948 1.9962 404.2693 404.6124 0.0532 -1.0000 -1.0000 4036598 1601361624.60 151.4201 60.0013 32.0000 1.9945 1.9959 404.5629 404.9073 0.0534 -1.0000 -1.0000 4036668 1601361624.70 151.4201 60.0013 32.0000 1.9942 1.9956 404.4205 404.7640 0.0534 -1.0000 -1.0000 4037207 1601361624.80 151.4201 60.0013 32.0000 1.9945 1.9959 404.0583 404.4019 0.0533 -1.0000 -1.0000 4037268 1601361624.90 151.4201 60.0013 32.0000 1.9969 1.9983 403.9495 404.2944 0.0536 -1.0000 -1.0000 4037337 1601361625.00 151.4201 60.0013 32.0000 1.9972 1.9986 404.3082 404.6529 0.0534 -1.0000 -1.0000 4037407 1601361625.10 151.3078 60.0013 32.0000 1.9946 1.9960 404.6290 404.9730 0.0533 -1.0000 -1.0000 4037478 1601361625.20 151.3078 60.0013 32.0000 1.9949 1.9963 404.5449 404.8894 0.0534 -1.0000 -1.0000 4037547 1601361625.30 151.3078 60.0013 32.0000 1.9938 1.9952 404.3572 404.7013 0.0533 -1.0000 -1.0000 4037607 1601361625.40 151.3078 60.0013 32.0000 1.9944 1.9958 404.3040 404.6485 0.0536 -1.0000 -1.0000 4037677 1601361625.50 151.3078 60.0013 32.0000 1.9933 1.9947 404.3490 404.6936 0.0534 -1.0000 -1.0000 4037747 1601361625.60 151.4188 60.0013 32.0000 1.9929 1.9943 404.5367 404.8812 0.0536 -1.0000 -1.0000 4037807 1601361625.70 151.6409 60.0013 32.0000 1.9944 1.9958 404.5409 404.8852 0.0533 -1.0000 -1.0000 4037877 1601361625.80 151.6409 60.0013 32.0000 1.9968 1.9982 404.2322 404.5767 0.0535 -1.0000 -1.0000 4037977 1601361625.90 151.6409 60.0013 32.0000 1.9972 1.9986 404.1810 404.5259 0.0534 -1.0000 -1.0000 4038037 1601361626.00 151.6409 60.0013 32.0000 1.9935 1.9948 404.3887 404.7325 0.0534 -1.0000 -1.0000 4038107 1601361626.10 151.6409 60.0013 32.0000 1.9935 1.9949 404.6850 405.0293 0.0533 -1.0000 -1.0000 4038177 1601361626.20 151.4676 60.0013 32.0000 1.9940 1.9954 404.2496 404.5934 0.0535 -1.0000 -1.0000 4038237 1601361626.30 151.4476 60.0013 32.0000 1.9958 1.9972 404.0817 404.4263 0.0534 -1.0000 -1.0000 4038297 1601361626.40 151.4476 60.0013 32.0000 1.9955 1.9969 404.2848 404.6278 0.0532 -1.0000 -1.0000 4038377 1601361626.50 151.4476 60.0013 32.0000 1.9949 1.9963 404.4033 404.7475 0.0535 -1.0000 -1.0000 4038467 1601361626.60 151.4476 60.0013 32.0000 1.9978 1.9992 404.3844 404.7301 0.0536 -1.0000 -1.0000 4038527 1601361626.70 151.4476 60.0013 32.0000 1.9973 1.9987 404.3182 404.6627 0.0535 -1.0000 -1.0000 4038597 1601361626.80 151.4476 60.0013 32.0000 1.9956 1.9970 404.2260 404.5722 0.0537 -1.0000 -1.0000 4038987 1601361626.90 151.4476 60.0013 32.0000 1.9930 1.9944 404.5871 404.9325 0.0535 -1.0000 -1.0000 4039057 1601361627.00 151.4476 60.0013 32.0000 1.9953 1.9967 404.5718 404.9148 0.0532 -1.0000 -1.0000 4039127 1601361627.10 151.4476 60.0013 32.0000 1.9970 1.9984 404.1702 404.5137 0.0533 -1.0000 -1.0000 4039187 1601361627.20 151.4476 60.0013 32.0000 1.9945 1.9959 404.1624 404.5064 0.0535 -1.0000 -1.0000 4039257 1601361627.30 151.4476 60.0013 32.0000 1.9960 1.9974 404.4487 404.7934 0.0534 -1.0000 -1.0000 4039587 1601361627.40 151.3863 60.0013 32.0000 1.9937 1.9951 404.6557 405.0001 0.0533 -1.0000 -1.0000 4039646 1601361627.50 151.3863 60.0013 32.0000 1.9958 1.9972 404.3661 404.7096 0.0534 -1.0000 -1.0000 4039726 1601361627.60 151.3863 60.0013 32.0000 1.9972 1.9986 404.2192 404.5643 0.0536 -1.0000 -1.0000 4039786 1601361627.70 151.3863 60.0013 32.0000 1.9942 1.9956 404.5292 404.8744 0.0534 -1.0000 -1.0000 4039856 1601361627.80 151.3863 60.0013 32.0000 1.9945 1.9959 404.5312 404.8753 0.0535 -1.0000 -1.0000 4039926 1601361627.90 151.5728 60.0013 32.0000 1.9960 1.9974 404.4692 404.8137 0.0534 -1.0000 -1.0000 4039996 1601361628.00 151.5728 60.0013 32.0000 1.9962 1.9976 404.2453 404.5901 0.0537 -1.0000 -1.0000 4040056 1601361628.10 151.5728 60.0013 32.0000 1.9962 1.9976 404.1057 404.4510 0.0536 -1.0000 -1.0000 4040126 1601361628.20 151.5728 60.0013 32.0000 1.9949 1.9963 404.3660 404.7103 0.0534 -1.0000 -1.0000 4040186 1601361628.30 151.5728 60.0013 32.0000 1.9939 1.9953 404.4821 404.8257 0.0533 -1.0000 -1.0000 4040766 1601361628.40 151.5420 60.0013 32.0000 1.9941 1.9955 404.5387 404.8822 0.0532 -1.0000 -1.0000 4040836 1601361628.50 151.4922 60.0013 32.0000 1.9953 1.9967 404.4189 404.7638 0.0536 -1.0000 -1.0000 4040896 1601361628.60 151.4922 60.0013 32.0000 1.9944 1.9958 404.1103 404.4542 0.0535 -1.0000 -1.0000 4040966 1601361628.70 151.4922 60.0013 32.0000 1.9953 1.9967 404.1309 404.4749 0.0532 -1.0000 -1.0000 4041036 1601361628.80 151.4922 60.0013 32.0000 1.9949 1.9963 404.3682 404.7129 0.0536 -1.0000 -1.0000 4041096 1601361628.90 151.4922 60.0013 32.0000 1.9967 1.9981 404.3620 404.7070 0.0535 -1.0000 -1.0000 4041176 1601361629.00 151.4922 60.0013 32.0000 1.9969 1.9983 404.1883 404.5323 0.0534 -1.0000 -1.0000 4041236 1601361629.10 151.2339 60.0013 32.0000 1.9948 1.9962 404.3280 404.6732 0.0536 -1.0000 -1.0000 4041316 1601361629.20 151.2339 60.0013 32.0000 1.9934 1.9948 404.5114 404.8571 0.0536 -1.0000 -1.0000 4041386 1601361629.30 151.2339 60.0013 32.0000 1.9944 1.9958 404.3145 404.6592 0.0535 -1.0000 -1.0000 4041446 1601361629.40 151.2339 60.0013 32.0000 1.9952 1.9966 404.1065 404.4522 0.0538 -1.0000 -1.0000 4041516 1601361629.50 151.2339 60.0013 32.0000 1.9965 1.9979 404.0798 404.4248 0.0536 -1.0000 -1.0000 4041596 1601361629.60 151.4889 59.9998 32.0000 1.9945 1.9959 404.4692 404.8142 0.0535 -1.0000 -1.0000 4041656 1601361629.70 151.5079 59.9997 32.0000 1.9936 1.9950 404.5431 404.8879 0.0534 -1.0000 -1.0000 4041716 1601361629.80 151.5079 59.9997 32.0000 1.9940 1.9954 404.5559 404.9001 0.0534 -1.0000 -1.0000 4041786 1601361629.90 151.5079 59.9997 32.0000 1.9958 1.9972 404.4594 404.8046 0.0536 -1.0000 -1.0000 4041916 1601361630.00 151.5079 59.9997 32.0000 1.9941 1.9955 404.4510 404.7967 0.0536 -1.0000 -1.0000 4041976 1601361630.10 151.5079 59.9997 32.0000 1.9951 1.9965 404.5953 404.9413 0.0535 -1.0000 -1.0000 4042056 1601361630.20 151.5079 59.9997 32.0000 1.9937 1.9951 404.4721 404.8159 0.0536 -1.0000 -1.0000 4042116 1601361630.30 151.5079 59.9997 32.0000 1.9952 1.9966 404.1204 404.4645 0.0532 -1.0000 -1.0000 4042176 1601361630.40 151.6590 59.9997 32.0000 1.9943 1.9957 404.3701 404.7142 0.0535 -1.0000 -1.0000 4042466 1601361630.50 151.6590 59.9997 32.0000 1.9940 1.9954 404.5712 404.9162 0.0535 -1.0000 -1.0000 4042526 1601361630.60 151.6590 59.9997 32.0000 1.9950 1.9964 404.5329 404.8782 0.0536 -1.0000 -1.0000 4042596 1601361630.70 151.6590 59.9997 32.0000 1.9966 1.9980 404.0317 404.3762 0.0535 -1.0000 -1.0000 4042666 1601361630.80 151.6590 59.9997 32.0000 1.9962 1.9976 404.2839 404.6278 0.0534 -1.0000 -1.0000 4042726 1601361630.90 151.4289 59.9997 32.0000 1.9943 1.9957 404.4419 404.7857 0.0533 -1.0000 -1.0000 4042976 1601361631.00 151.3427 59.9997 32.0000 1.9950 1.9964 404.4848 404.8301 0.0536 -1.0000 -1.0000 4043036 1601361631.10 151.3427 59.9997 32.0000 1.9960 1.9974 404.0805 404.4265 0.0536 -1.0000 -1.0000 4043096 1601361631.20 151.3427 59.9997 32.0000 1.9947 1.9961 404.1777 404.5220 0.0535 -1.0000 -1.0000 4043166 1601361631.30 151.3427 59.9997 32.0000 1.9931 1.9945 404.4651 404.8100 0.0535 -1.0000 -1.0000 4043236 1601361631.40 151.3403 59.9997 32.0000 1.9938 1.9952 404.5185 404.8627 0.0534 -1.0000 -1.0000 4043406 1601361631.50 151.2890 59.9997 32.0000 1.9940 1.9954 404.1968 404.5414 0.0535 -1.0000 -1.0000 4043486 1601361631.60 151.2890 59.9997 32.0000 1.9961 1.9975 404.0813 404.4245 0.0533 -1.0000 -1.0000 4043546 1601361631.70 151.2890 59.9997 32.0000 1.9965 1.9979 404.0231 404.3674 0.0534 -1.0000 -1.0000 4043606 1601361631.80 151.2890 59.9997 32.0000 1.9946 1.9960 404.5181 404.8618 0.0533 -1.0000 -1.0000 4043686 1601361631.90 151.2890 59.9997 32.0000 1.9950 1.9964 404.5123 404.8574 0.0535 -1.0000 -1.0000 4044195 1601361632.00 151.5772 59.9997 32.0000 1.9946 1.9960 404.1879 404.5297 0.0531 -1.0000 -1.0000 4044256 1601361632.10 151.5772 59.9997 32.0000 1.9954 1.9968 404.0427 404.3862 0.0534 -1.0000 -1.0000 4044335 1601361632.20 151.5772 59.9997 32.0000 1.9938 1.9952 404.4055 404.7506 0.0536 -1.0000 -1.0000 4044396 1601361632.30 151.5772 59.9997 32.0000 1.9936 1.9950 404.6258 404.9713 0.0536 -1.0000 -1.0000 4044476 1601361632.40 151.5772 59.9997 32.0000 1.9938 1.9952 404.4435 404.7898 0.0537 -1.0000 -1.0000 4044676 1601361632.50 151.5483 59.9997 32.0000 1.9962 1.9976 404.0860 404.4312 0.0535 -1.0000 -1.0000 4044746 1601361632.60 151.5166 59.9997 32.0000 1.9950 1.9964 404.1944 404.5379 0.0534 -1.0000 -1.0000 4044805 1601361632.70 151.5166 59.9997 32.0000 1.9929 1.9943 404.3671 404.7113 0.0533 -1.0000 -1.0000 4044876 1601361632.80 151.5166 59.9997 32.0000 1.9949 1.9963 404.5940 404.9379 0.0533 -1.0000 -1.0000 4044936 1601361632.90 151.5166 59.9997 32.0000 1.9947 1.9961 404.3606 404.7047 0.0534 -1.0000 -1.0000 4045016 1601361633.00 151.5166 59.9997 32.0000 1.9966 1.9980 403.9877 404.3314 0.0534 -1.0000 -1.0000 4045076 1601361633.10 151.3926 59.9997 32.0000 1.9967 1.9981 404.1786 404.5218 0.0533 -1.0000 -1.0000 4045146 1601361633.20 151.3926 59.9997 32.0000 1.9945 1.9959 404.4914 404.8351 0.0534 -1.0000 -1.0000 4045216 1601361633.30 151.3545 59.9997 32.0000 1.9943 1.9957 404.2863 404.6317 0.0537 -1.0000 -1.0000 4045276 1601361633.40 151.2979 59.9997 32.0000 1.9952 1.9966 403.9447 404.2897 0.0535 -1.0000 -1.0000 4045336 1601361633.50 151.2979 59.9997 32.0000 1.9965 1.9979 404.0153 404.3604 0.0536 -1.0000 -1.0000 4045416 1601361633.60 151.4050 59.9997 32.0000 1.9963 1.9977 404.4344 404.7804 0.0537 -1.0000 -1.0000 4045476 1601361633.70 151.4150 59.9997 32.0000 1.9944 1.9958 404.6757 405.0206 0.0534 -1.0000 -1.0000 4045536 1601361633.80 151.4150 59.9997 32.0000 1.9957 1.9971 404.3979 404.7430 0.0536 -1.0000 -1.0000 4045606 1601361633.90 151.4150 59.9997 32.0000 1.9970 1.9984 404.2180 404.5632 0.0536 -1.0000 -1.0000 4045676 1601361634.00 151.4150 59.9997 32.0000 1.9955 1.9969 403.9731 404.3160 0.0532 -1.0000 -1.0000 4045736 1601361634.10 151.4150 59.9997 32.0000 1.9953 1.9967 404.5102 404.8544 0.0534 -1.0000 -1.0000 4045806 1601361634.20 151.4692 59.9997 32.0000 1.9935 1.9949 404.5637 404.9090 0.0535 -1.0000 -1.0000 4045876 1601361634.30 151.4692 59.9997 32.0000 1.9949 1.9963 404.4676 404.8115 0.0533 -1.0000 -1.0000 4045936 1601361634.40 151.4692 59.9997 32.0000 1.9961 1.9975 404.2894 404.6337 0.0535 -1.0000 -1.0000 4046006 1601361634.50 151.4692 59.9997 32.0000 1.9933 1.9947 404.3789 404.7240 0.0533 -1.0000 -1.0000 4046266 1601361634.60 151.4692 59.9997 32.0000 1.9937 1.9950 404.4578 404.8021 0.0536 -1.0000 -1.0000 4046326 1601361634.70 151.4752 59.9992 32.0000 1.9946 1.9960 404.3683 404.7132 0.0535 -1.0000 -1.0000 4046396 1601361634.80 151.4756 59.9992 32.0000 1.9954 1.9968 404.1665 404.5118 0.0535 -1.0000 -1.0000 4046466 1601361634.90 151.4756 59.9992 32.0000 1.9951 1.9965 404.3163 404.6597 0.0532 -1.0000 -1.0000 4046536 1601361635.00 151.4756 59.9992 32.0000 1.9930 1.9944 404.5900 404.9322 0.0532 -1.0000 -1.0000 4046776 1601361635.10 151.4756 59.9992 32.0000 1.9953 1.9967 404.4061 404.7516 0.0535 -1.0000 -1.0000 4046846 1601361635.20 151.4756 59.9992 32.0000 1.9966 1.9980 404.3265 404.6716 0.0537 -1.0000 -1.0000 4046916 1601361635.30 151.4756 59.9992 32.0000 1.9958 1.9972 404.4447 404.7906 0.0536 -1.0000 -1.0000 4046976 1601361635.40 151.4756 59.9992 32.0000 1.9947 1.9961 404.6176 404.9620 0.0534 -1.0000 -1.0000 4047036 1601361635.50 151.4756 59.9992 32.0000 1.9954 1.9968 404.6668 405.0116 0.0535 -1.0000 -1.0000 4047426 1601361635.60 151.4756 59.9992 32.0000 1.9970 1.9984 404.2720 404.6171 0.0536 -1.0000 -1.0000 4047496 1601361635.70 151.3045 59.9992 32.0000 1.9964 1.9978 404.2190 404.5642 0.0534 -1.0000 -1.0000 4047556 1601361635.80 151.4611 59.9992 32.0000 1.9958 1.9972 404.5835 404.9281 0.0537 -1.0000 -1.0000 4047625 1601361635.90 151.4597 59.9992 32.0000 1.9963 1.9977 404.5667 404.9128 0.0536 -1.0000 -1.0000 4047686 1601361636.00 151.4401 59.9992 32.0000 1.9961 1.9975 404.3620 404.7064 0.0535 -1.0000 -1.0000 4047975 1601361636.10 151.4401 59.9992 32.0000 1.9961 1.9975 404.3198 404.6648 0.0535 -1.0000 -1.0000 4048045 1601361636.20 151.4401 59.9992 32.0000 1.9958 1.9972 404.1361 404.4787 0.0531 -1.0000 -1.0000 4048105 1601361636.30 151.5457 59.9992 32.0000 1.9952 1.9966 404.2076 404.5525 0.0535 -1.0000 -1.0000 4048165 1601361636.40 151.7297 59.9992 32.0000 1.9946 1.9960 404.5244 404.8694 0.0536 -1.0000 -1.0000 4048245 1601361636.50 151.7297 59.9992 32.0000 1.9969 1.9983 404.3839 404.7292 0.0535 -1.0000 -1.0000 4048305 1601361636.60 151.7297 59.9992 32.0000 1.9970 1.9984 404.1389 404.4825 0.0534 -1.0000 -1.0000 4048455 1601361636.70 151.7297 59.9992 32.0000 1.9967 1.9981 404.3305 404.6754 0.0536 -1.0000 -1.0000 4048535 1601361636.80 151.7297 59.9992 32.0000 1.9931 1.9945 404.5344 404.8801 0.0536 -1.0000 -1.0000 4048595 1601361636.90 151.7297 59.9992 32.0000 1.9947 1.9961 404.1448 404.4890 0.0534 -1.0000 -1.0000 4048675 1601361637.00 151.7297 59.9992 32.0000 1.9964 1.9978 404.0320 404.3764 0.0535 -1.0000 -1.0000 4048735 1601361637.10 151.7148 59.9992 32.0000 1.9953 1.9967 404.4530 404.7981 0.0536 -1.0000 -1.0000 4048985 1601361637.20 151.4613 59.9992 32.0000 1.9945 1.9959 404.5816 404.9263 0.0535 -1.0000 -1.0000 4049055 1601361637.30 151.4613 59.9992 32.0000 1.9941 1.9955 404.3582 404.7039 0.0536 -1.0000 -1.0000 4049115 1601361637.40 151.2357 59.9992 32.0000 1.9984 1.9998 404.2387 404.5837 0.0535 -1.0000 -1.0000 4049185 1601361637.50 151.2357 59.9992 32.0000 1.9959 1.9973 404.4090 404.7536 0.0535 -1.0000 -1.0000 4049255 1601361637.60 151.2357 59.9992 32.0000 1.9956 1.9970 404.8652 405.2119 0.0536 -1.0000 -1.0000 4049495 1601361637.70 151.2357 59.9992 32.0000 1.9944 1.9958 404.4939 404.8386 0.0535 -1.0000 -1.0000 4049555 1601361637.80 151.2357 59.9992 32.0000 1.9951 1.9965 404.3220 404.6669 0.0535 -1.0000 -1.0000 4049625 1601361637.90 151.2899 59.9992 32.0000 1.9949 1.9963 404.3099 404.6556 0.0537 -1.0000 -1.0000 4049695 1601361638.00 151.5153 59.9992 32.0000 1.9930 1.9944 404.5362 404.8825 0.0537 -1.0000 -1.0000 4049755 1601361638.10 151.5153 59.9992 32.0000 1.9949 1.9963 404.6600 405.0065 0.0537 -1.0000 -1.0000 4050024 1601361638.20 151.5153 59.9992 32.0000 1.9957 1.9971 404.2895 404.6355 0.0536 -1.0000 -1.0000 4050095 1601361638.30 151.5153 59.9992 32.0000 1.9960 1.9974 404.1511 404.4956 0.0536 -1.0000 -1.0000 4050155 1601361638.40 151.5153 59.9992 32.0000 1.9946 1.9960 404.3651 404.7098 0.0534 -1.0000 -1.0000 4050224 1601361638.50 151.5469 59.9992 32.0000 1.9944 1.9958 404.7375 405.0823 0.0534 -1.0000 -1.0000 4050305 1601361638.60 151.5469 59.9992 32.0000 1.9952 1.9966 404.5838 404.9280 0.0534 -1.0000 -1.0000 4050495 1601361638.70 151.5469 59.9992 32.0000 1.9964 1.9978 404.3463 404.6915 0.0536 -1.0000 -1.0000 4050565 1601361638.80 151.5469 59.9992 32.0000 1.9971 1.9984 403.9853 404.3290 0.0535 -1.0000 -1.0000 4050635 1601361638.90 151.5469 59.9992 32.0000 1.9943 1.9957 404.2354 404.5804 0.0535 -1.0000 -1.0000 4050705 1601361639.00 151.5469 59.9992 32.0000 1.9948 1.9962 404.5823 404.9273 0.0535 -1.0000 -1.0000 4050765 1601361639.10 151.3982 59.9992 32.0000 1.9957 1.9971 404.3873 404.7314 0.0535 -1.0000 -1.0000 4050825 1601361639.20 151.3982 59.9992 32.0000 1.9962 1.9976 404.1891 404.5349 0.0537 -1.0000 -1.0000 4051475 1601361639.30 151.3982 59.9992 32.0000 1.9955 1.9969 404.4362 404.7803 0.0533 -1.0000 -1.0000 4051535 1601361639.40 151.3982 59.9992 32.0000 1.9937 1.9951 404.5830 404.9282 0.0534 -1.0000 -1.0000 4051595 1601361639.50 151.3982 59.9992 32.0000 1.9945 1.9959 404.4805 404.8246 0.0535 -1.0000 -1.0000 4051675 1601361639.60 151.5822 59.9997 32.0000 1.9956 1.9970 404.3015 404.6459 0.0535 -1.0000 -1.0000 4051755 1601361639.70 151.5922 59.9997 32.0000 1.9966 1.9980 404.1950 404.5395 0.0534 -1.0000 -1.0000 4051815 1601361639.80 151.5922 59.9997 32.0000 1.9945 1.9959 404.5394 404.8833 0.0534 -1.0000 -1.0000 4051885 1601361639.90 151.5922 59.9997 32.0000 1.9936 1.9950 404.5796 404.9254 0.0535 -1.0000 -1.0000 4051955 1601361640.00 151.5922 59.9997 32.0000 1.9956 1.9970 404.4881 404.8322 0.0535 -1.0000 -1.0000 4052015 1601361640.10 151.6236 59.9997 32.0000 1.9962 1.9976 404.3330 404.6787 0.0536 -1.0000 -1.0000 4052085 1601361640.20 151.7144 59.9997 32.0000 1.9950 1.9964 404.4849 404.8303 0.0536 -1.0000 -1.0000 4052214 1601361640.30 151.7144 59.9997 32.0000 1.9949 1.9963 404.6778 405.0230 0.0536 -1.0000 -1.0000 4052285 1601361640.40 151.7144 59.9997 32.0000 1.9959 1.9974 404.5641 404.9095 0.0534 -1.0000 -1.0000 4052355 1601361640.50 151.7144 59.9997 32.0000 1.9958 1.9972 404.1375 404.4824 0.0536 -1.0000 -1.0000 4052414 1601361640.60 151.7144 59.9997 32.0000 1.9950 1.9964 404.2196 404.5648 0.0536 -1.0000 -1.0000 4052474 1601361640.70 151.5040 59.9997 32.0000 1.9942 1.9956 404.6231 404.9682 0.0535 -1.0000 -1.0000 4052734 1601361640.80 151.5040 59.9997 32.0000 1.9936 1.9950 404.6777 405.0223 0.0534 -1.0000 -1.0000 4052804 1601361640.90 151.5040 59.9997 32.0000 1.9953 1.9967 404.2715 404.6163 0.0536 -1.0000 -1.0000 4052874 1601361641.00 151.5040 59.9997 32.0000 1.9963 1.9977 404.1470 404.4932 0.0537 -1.0000 -1.0000 4052934 1601361641.10 151.5040 59.9997 32.0000 1.9955 1.9970 404.4030 404.7496 0.0538 -1.0000 -1.0000 4053004 1601361641.20 151.5040 59.9997 32.0000 1.9941 1.9955 404.5426 404.8875 0.0535 -1.0000 -1.0000 4053244 1601361641.30 151.5040 59.9997 32.0000 1.9963 1.9977 404.3143 404.6593 0.0535 -1.0000 -1.0000 4053304 1601361641.40 151.5040 59.9997 32.0000 1.9961 1.9975 404.2428 404.5878 0.0536 -1.0000 -1.0000 4053364 1601361641.50 151.5040 59.9997 32.0000 1.9960 1.9974 404.3660 404.7104 0.0534 -1.0000 -1.0000 4053444 1601361641.60 151.5040 59.9997 32.0000 1.9960 1.9973 404.5086 404.8527 0.0535 -1.0000 -1.0000 4053504 1601361641.70 151.5040 59.9997 32.0000 1.9949 1.9963 404.5538 404.8982 0.0533 -1.0000 -1.0000 4053734 1601361641.80 151.6776 59.9997 32.0000 1.9961 1.9975 404.4233 404.7690 0.0535 -1.0000 -1.0000 4053804 1601361641.90 151.6776 59.9997 32.0000 1.9983 1.9997 404.1323 404.4761 0.0534 -1.0000 -1.0000 4053864 1601361642.00 151.6776 59.9997 32.0000 1.9966 1.9980 404.4428 404.7873 0.0534 -1.0000 -1.0000 4053924 1601361642.10 151.6776 59.9997 32.0000 1.9942 1.9956 404.4827 404.8266 0.0534 -1.0000 -1.0000 4054004 1601361642.20 151.6776 59.9997 32.0000 1.9941 1.9955 404.8046 405.1502 0.0536 -1.0000 -1.0000 4054694 1601361642.30 151.7294 59.9997 32.0000 1.9948 1.9962 404.4868 404.8320 0.0535 -1.0000 -1.0000 4054753 1601361642.40 151.8009 59.9997 32.0000 1.9958 1.9972 404.4743 404.8206 0.0535 -1.0000 -1.0000 4054833 1601361642.50 151.8009 59.9997 32.0000 1.9950 1.9964 404.5773 404.9202 0.0533 -1.0000 -1.0000 4054894 1601361642.60 151.8009 59.9997 32.0000 1.9942 1.9956 404.6747 405.0196 0.0534 -1.0000 -1.0000 4054953 1601361642.70 151.8009 59.9997 32.0000 1.9955 1.9969 404.5431 404.8898 0.0538 -1.0000 -1.0000 4055033 1601361642.80 151.8009 59.9997 32.0000 1.9961 1.9975 404.2237 404.5688 0.0536 -1.0000 -1.0000 4055093 1601361642.90 151.4560 59.9997 32.0000 1.9952 1.9966 404.1299 404.4752 0.0537 -1.0000 -1.0000 4055163 1601361643.00 151.4560 59.9997 32.0000 1.9956 1.9970 404.2865 404.6293 0.0533 -1.0000 -1.0000 4055223 1601361643.10 151.4560 59.9997 32.0000 1.9943 1.9957 404.4487 404.7939 0.0535 -1.0000 -1.0000 4055293 1601361643.20 151.4560 59.9997 32.0000 1.9961 1.9975 404.3192 404.6647 0.0537 -1.0000 -1.0000 4055363 1601361643.30 151.4560 59.9997 32.0000 1.9969 1.9983 404.1970 404.5402 0.0534 -1.0000 -1.0000 4055423 1601361643.40 151.3406 59.9997 32.0000 1.9961 1.9975 404.3662 404.7121 0.0537 -1.0000 -1.0000 4055493 1601361643.50 151.3302 59.9997 32.0000 1.9950 1.9964 404.7711 405.1166 0.0535 -1.0000 -1.0000 4055563 1601361643.60 151.3302 59.9997 32.0000 1.9962 1.9976 404.5628 404.9075 0.0535 -1.0000 -1.0000 4055623 1601361643.70 151.3302 59.9997 32.0000 1.9966 1.9980 404.1520 404.4973 0.0535 -1.0000 -1.0000 4055693 1601361643.80 151.3302 59.9997 32.0000 1.9959 1.9973 404.3984 404.7420 0.0532 -1.0000 -1.0000 4055763 1601361643.90 151.3417 59.9997 32.0000 1.9937 1.9951 404.7849 405.1291 0.0534 -1.0000 -1.0000 4055823 1601361644.00 151.6177 59.9997 32.0000 1.9971 1.9985 404.5670 404.9127 0.0536 -1.0000 -1.0000 4055883 1601361644.10 151.6177 59.9997 32.0000 1.9975 1.9989 404.3199 404.6635 0.0532 -1.0000 -1.0000 4055963 1601361644.20 151.6177 59.9997 32.0000 1.9969 1.9983 404.4914 404.8349 0.0533 -1.0000 -1.0000 4056023 1601361644.30 151.6177 59.9997 32.0000 1.9943 1.9957 404.6547 405.0008 0.0536 -1.0000 -1.0000 4056923 1601361644.40 151.6177 59.9997 32.0000 1.9945 1.9959 404.3865 404.7319 0.0537 -1.0000 -1.0000 4057003 1601361644.50 151.6177 59.9997 32.0000 1.9954 1.9968 404.0817 404.4256 0.0533 -1.0000 -1.0000 4057073 1601361644.60 151.2443 59.9990 32.0000 1.9952 1.9966 404.1922 404.5370 0.0536 -1.0000 -1.0000 4057133 1601361644.70 151.2443 59.9990 32.0000 1.9942 1.9956 404.4039 404.7494 0.0534 -1.0000 -1.0000 4057203 1601361644.80 151.2443 59.9990 32.0000 1.9953 1.9967 404.4541 404.7977 0.0534 -1.0000 -1.0000 4057263 1601361644.90 151.2443 59.9990 32.0000 1.9955 1.9969 404.1788 404.5238 0.0536 -1.0000 -1.0000 4057343 1601361645.00 151.2443 59.9990 32.0000 1.9938 1.9952 404.4557 404.8013 0.0537 -1.0000 -1.0000 4057433 1601361645.10 151.4020 59.9990 32.0000 1.9945 1.9959 404.6116 404.9566 0.0534 -1.0000 -1.0000 4057493 1601361645.20 151.4991 59.9990 32.0000 1.9960 1.9974 404.4984 404.8412 0.0532 -1.0000 -1.0000 4057573 1601361645.30 151.4991 59.9990 32.0000 1.9971 1.9985 404.3009 404.6454 0.0535 -1.0000 -1.0000 4057633 1601361645.40 151.4991 59.9990 32.0000 1.9953 1.9967 404.5381 404.8828 0.0533 -1.0000 -1.0000 4057703 1601361645.50 151.4991 59.9990 32.0000 1.9940 1.9954 404.5860 404.9306 0.0535 -1.0000 -1.0000 4057773 1601361645.60 151.4991 59.9990 32.0000 1.9943 1.9957 404.6621 405.0075 0.0535 -1.0000 -1.0000 4057833 1601361645.70 151.3759 59.9990 32.0000 1.9974 1.9988 404.3282 404.6717 0.0533 -1.0000 -1.0000 4057903 1601361645.80 151.3432 59.9990 32.0000 1.9962 1.9976 404.5564 404.9015 0.0536 -1.0000 -1.0000 4057973 1601361645.90 151.3432 59.9990 32.0000 1.9930 1.9944 404.7228 405.0684 0.0536 -1.0000 -1.0000 4058033 1601361646.00 151.3432 59.9990 32.0000 1.9937 1.9951 404.5582 404.9037 0.0536 -1.0000 -1.0000 4058093 1601361646.10 151.3432 59.9990 32.0000 1.9949 1.9963 404.2935 404.6377 0.0534 -1.0000 -1.0000 4058173 1601361646.20 151.3432 59.9990 32.0000 1.9941 1.9955 404.2319 404.5763 0.0535 -1.0000 -1.0000 4058233 1601361646.30 151.3432 59.9990 32.0000 1.9935 1.9949 404.5418 404.8872 0.0536 -1.0000 -1.0000 4058293 1601361646.40 151.3432 59.9990 32.0000 1.9943 1.9957 404.6881 405.0342 0.0537 -1.0000 -1.0000 4058543 1601361646.50 151.3432 59.9990 32.0000 1.9953 1.9967 404.3484 404.6926 0.0533 -1.0000 -1.0000 4058603 1601361646.60 151.3432 59.9990 32.0000 1.9952 1.9966 404.2537 404.5964 0.0533 -1.0000 -1.0000 4058673 1601361646.70 151.3432 59.9990 32.0000 1.9948 1.9962 404.5364 404.8812 0.0535 -1.0000 -1.0000 4058743 1601361646.80 151.3432 59.9990 32.0000 1.9944 1.9958 404.7750 405.1206 0.0536 -1.0000 -1.0000 4058803 1601361646.90 151.3324 59.9990 32.0000 1.9942 1.9956 404.6491 404.9944 0.0536 -1.0000 -1.0000 4059043 1601361647.00 151.3324 59.9990 32.0000 1.9944 1.9958 404.5812 404.9267 0.0535 -1.0000 -1.0000 4059103 1601361647.10 151.3324 59.9990 32.0000 1.9935 1.9949 404.7091 405.0532 0.0533 -1.0000 -1.0000 4059163 1601361647.20 151.3324 59.9990 32.0000 1.9954 1.9968 404.6827 405.0285 0.0536 -1.0000 -1.0000 4059243 1601361647.30 151.3324 59.9990 32.0000 1.9959 1.9973 404.5374 404.8829 0.0535 -1.0000 -1.0000 4059303 1601361647.40 151.4167 59.9990 32.0000 1.9966 1.9980 404.5047 404.8498 0.0535 -1.0000 -1.0000 4059373 1601361647.50 151.6866 59.9990 32.0000 1.9945 1.9959 404.8165 405.1609 0.0533 -1.0000 -1.0000 4059443 1601361647.60 151.6866 59.9990 32.0000 1.9941 1.9955 404.7035 405.0469 0.0532 -1.0000 -1.0000 4059504 1601361647.70 151.6866 59.9990 32.0000 1.9975 1.9989 404.4684 404.8127 0.0536 -1.0000 -1.0000 4059563 1601361647.80 151.6866 59.9990 32.0000 1.9968 1.9982 404.3755 404.7215 0.0536 -1.0000 -1.0000 4059643 1601361647.90 151.6866 59.9990 32.0000 1.9959 1.9973 404.4403 404.7832 0.0533 -1.0000 -1.0000 4100043 1601361648.00 151.5209 59.9990 32.0000 1.9937 1.9951 404.6348 404.9800 0.0536 -1.0000 -1.0000 4100103 1601361648.10 151.3788 59.9990 32.0000 1.9951 1.9965 404.1996 404.5447 0.0535 -1.0000 -1.0000 4100173 1601361648.20 151.3788 59.9990 32.0000 1.9948 1.9962 404.1738 404.5180 0.0533 -1.0000 -1.0000 4100263 1601361648.30 151.3788 59.9990 32.0000 1.9936 1.9950 404.4659 404.8093 0.0534 -1.0000 -1.0000 4100323 1601361648.40 151.3788 59.9990 32.0000 1.9936 1.9950 404.6658 405.0126 0.0538 -1.0000 -1.0000 4100393 1601361648.50 151.3823 59.9990 32.0000 1.9951 1.9966 404.5192 404.8642 0.0535 -1.0000 -1.0000 4100453 1601361648.60 151.4644 59.9990 32.0000 1.9974 1.9988 404.1917 404.5356 0.0532 -1.0000 -1.0000 4100523 1601361648.70 151.4644 59.9990 32.0000 1.9955 1.9969 404.3086 404.6513 0.0532 -1.0000 -1.0000 4100593 1601361648.80 151.4644 59.9990 32.0000 1.9956 1.9970 404.4695 404.8144 0.0535 -1.0000 -1.0000 4100673 1601361648.90 151.4644 59.9990 32.0000 1.9964 1.9978 404.6511 404.9954 0.0534 -1.0000 -1.0000 4100983 1601361649.00 151.4644 59.9990 32.0000 1.9978 1.9992 404.3501 404.6937 0.0533 -1.0000 -1.0000 4101043 1601361649.10 151.4709 59.9990 32.0000 1.9960 1.9974 404.4089 404.7549 0.0536 -1.0000 -1.0000 4101103 1601361649.20 151.4880 59.9990 32.0000 1.9955 1.9969 404.4962 404.8410 0.0535 -1.0000 -1.0000 4101183 1601361649.30 151.4880 59.9990 32.0000 1.9974 1.9988 404.3394 404.6851 0.0537 -1.0000 -1.0000 4101243 1601361649.40 151.4880 59.9990 32.0000 1.9979 1.9993 404.2562 404.6010 0.0534 -1.0000 -1.0000 4101473 1601361649.50 151.4880 59.9990 32.0000 1.9961 1.9975 404.4239 404.7684 0.0535 -1.0000 -1.0000 4101543 1601361649.60 151.4880 59.9990 32.0000 1.9943 1.9957 404.6301 404.9751 0.0535 -1.0000 -1.0000 4101603 1601361649.70 151.7232 59.9994 32.0000 1.9951 1.9965 404.5853 404.9307 0.0536 -1.0000 -1.0000 4101673 1601361649.80 151.7232 59.9994 32.0000 1.9966 1.9980 404.3108 404.6549 0.0535 -1.0000 -1.0000 4101743 1601361649.90 151.7232 59.9994 32.0000 1.9966 1.9980 404.2589 404.6041 0.0536 -1.0000 -1.0000 4101803 1601361650.00 151.7232 59.9994 32.0000 1.9957 1.9971 404.5618 404.9064 0.0534 -1.0000 -1.0000 4101983 1601361650.10 151.7232 59.9994 32.0000 1.9937 1.9951 404.6579 405.0020 0.0534 -1.0000 -1.0000 4102052 1601361650.20 151.7232 59.9994 32.0000 1.9949 1.9963 404.5916 404.9377 0.0538 -1.0000 -1.0000 4102112 1601361650.30 151.5529 59.9994 32.0000 1.9944 1.9958 404.3848 404.7290 0.0535 -1.0000 -1.0000 4102173 1601361650.40 151.5529 59.9994 32.0000 1.9957 1.9971 404.3107 404.6562 0.0535 -1.0000 -1.0000 4102253 1601361650.50 151.5529 59.9994 32.0000 1.9946 1.9960 404.6370 404.9817 0.0536 -1.0000 -1.0000 4102473 1601361650.60 151.5529 59.9994 32.0000 1.9955 1.9969 404.7518 405.0980 0.0536 -1.0000 -1.0000 4102532 1601361650.70 151.5529 59.9994 32.0000 1.9971 1.9985 404.5674 404.9125 0.0534 -1.0000 -1.0000 4102612 1601361650.80 151.5529 59.9994 32.0000 1.9967 1.9981 404.1612 404.5048 0.0534 -1.0000 -1.0000 4102673 1601361650.90 151.3948 59.9994 32.0000 1.9953 1.9967 404.2766 404.6216 0.0535 -1.0000 -1.0000 4102752 1601361651.00 151.3948 59.9994 32.0000 1.9936 1.9950 404.5719 404.9166 0.0535 -1.0000 -1.0000 4102982 1601361651.10 151.3948 59.9994 32.0000 1.9932 1.9946 404.6837 405.0294 0.0536 -1.0000 -1.0000 4103052 1601361651.20 151.3948 59.9994 32.0000 1.9964 1.9979 404.5069 404.8534 0.0537 -1.0000 -1.0000 4103122 1601361651.30 151.3948 59.9994 32.0000 1.9967 1.9981 404.3996 404.7448 0.0534 -1.0000 -1.0000 4103182 1601361651.40 151.5507 59.9994 32.0000 1.9959 1.9973 404.5993 404.9432 0.0534 -1.0000 -1.0000 4103252 1601361651.50 151.5507 59.9994 32.0000 1.9957 1.9971 404.3299 404.6747 0.0535 -1.0000 -1.0000 4103492 1601361651.60 151.5507 59.9994 32.0000 1.9963 1.9977 404.1909 404.5341 0.0534 -1.0000 -1.0000 4103552 1601361651.70 151.5507 59.9994 32.0000 1.9962 1.9976 404.3688 404.7145 0.0536 -1.0000 -1.0000 4103612 1601361651.80 151.5507 59.9994 32.0000 1.9940 1.9954 404.7277 405.0740 0.0537 -1.0000 -1.0000 4103692 1601361651.90 151.5526 59.9994 32.0000 1.9932 1.9946 404.5490 404.8928 0.0534 -1.0000 -1.0000 4103753 1601361652.00 151.5580 59.9994 32.0000 1.9956 1.9970 404.2909 404.6349 0.0532 -1.0000 -1.0000 4104512 1601361652.10 151.5580 59.9994 32.0000 1.9969 1.9983 404.2841 404.6296 0.0537 -1.0000 -1.0000 4104592 1601361652.20 151.5580 59.9994 32.0000 1.9949 1.9963 404.3934 404.7386 0.0535 -1.0000 -1.0000 4104662 1601361652.30 151.5580 59.9994 32.0000 1.9932 1.9946 404.8325 405.1772 0.0535 -1.0000 -1.0000 4104732 1601361652.40 151.5580 59.9994 32.0000 1.9949 1.9963 404.6248 404.9698 0.0535 -1.0000 -1.0000 4104803 1601361652.50 151.2549 59.9994 32.0000 1.9965 1.9979 404.1775 404.5228 0.0536 -1.0000 -1.0000 4104863 1601361652.60 151.2549 59.9994 32.0000 1.9955 1.9969 404.3705 404.7156 0.0536 -1.0000 -1.0000 4104933 1601361652.70 151.2549 59.9994 32.0000 1.9936 1.9950 404.6078 404.9524 0.0533 -1.0000 -1.0000 4105003 1601361652.80 151.2549 59.9994 32.0000 1.9966 1.9980 404.5727 404.9166 0.0533 -1.0000 -1.0000 4105063 1601361652.90 151.2549 59.9994 32.0000 1.9976 1.9990 404.3657 404.7102 0.0536 -1.0000 -1.0000 4105133 1601361653.00 151.4333 59.9994 32.0000 1.9961 1.9975 404.5130 404.8598 0.0538 -1.0000 -1.0000 4105203 1601361653.10 151.4779 59.9994 32.0000 1.9946 1.9960 404.7019 405.0475 0.0535 -1.0000 -1.0000 4105683 1601361653.20 151.4779 59.9994 32.0000 1.9945 1.9959 404.3519 404.6982 0.0536 -1.0000 -1.0000 4105763 1601361653.30 151.4779 59.9994 32.0000 1.9951 1.9965 404.1459 404.4906 0.0536 -1.0000 -1.0000 4105822 1601361653.40 151.4779 59.9994 32.0000 1.9952 1.9966 404.4961 404.8410 0.0535 -1.0000 -1.0000 4105882 1601361653.50 151.4779 59.9994 32.0000 1.9955 1.9969 404.6749 405.0204 0.0535 -1.0000 -1.0000 4105963 1601361653.60 151.4297 59.9994 32.0000 1.9962 1.9976 404.4836 404.8281 0.0534 -1.0000 -1.0000 4106022 1601361653.70 151.4297 59.9994 32.0000 1.9951 1.9965 404.2169 404.5612 0.0535 -1.0000 -1.0000 4106082 1601361653.80 151.4297 59.9994 32.0000 1.9946 1.9960 404.6500 404.9953 0.0535 -1.0000 -1.0000 4106162 1601361653.90 151.4297 59.9994 32.0000 1.9928 1.9942 404.6933 405.0378 0.0535 -1.0000 -1.0000 4106222 1601361654.00 151.4297 59.9994 32.0000 1.9920 1.9934 404.4815 404.8265 0.0535 -1.0000 -1.0000 4106282 1601361654.10 151.4297 59.9994 32.0000 1.9945 1.9959 404.0869 404.4312 0.0535 -1.0000 -1.0000 4106353 1601361654.20 151.4297 59.9994 32.0000 1.9945 1.9959 404.6591 405.0044 0.0535 -1.0000 -1.0000 4106422 1601361654.30 151.4297 59.9994 32.0000 1.9938 1.9952 404.8405 405.1852 0.0534 -1.0000 -1.0000 4106483 1601361654.40 151.4297 59.9994 32.0000 1.9951 1.9965 404.7031 405.0471 0.0533 -1.0000 -1.0000 4106552 1601361654.50 151.4297 59.9994 32.0000 1.9966 1.9980 404.3798 404.7248 0.0535 -1.0000 -1.0000 4106622 1601361654.60 151.4297 59.9994 32.0000 1.9962 1.9976 404.2597 404.6041 0.0535 -1.0000 -1.0000 4106683 1601361654.70 151.3877 60.0010 32.0000 1.9969 1.9983 404.5209 404.8665 0.0536 -1.0000 -1.0000 4106752 1601361654.80 151.3877 60.0010 32.0000 1.9951 1.9965 404.5888 404.9348 0.0535 -1.0000 -1.0000 4106812 1601361654.90 151.3877 60.0010 32.0000 1.9947 1.9961 404.5493 404.8937 0.0535 -1.0000 -1.0000 4106892 1601361655.00 151.3877 60.0010 32.0000 1.9959 1.9973 404.2068 404.5508 0.0532 -1.0000 -1.0000 4106952 1601361655.10 151.3877 60.0010 32.0000 1.9948 1.9962 404.3808 404.7261 0.0536 -1.0000 -1.0000 4107532 1601361655.20 151.3877 60.0010 32.0000 1.9937 1.9951 404.8855 405.2313 0.0536 -1.0000 -1.0000 4107612 1601361655.30 151.3877 60.0010 32.0000 1.9953 1.9967 404.6577 405.0016 0.0533 -1.0000 -1.0000 4107692 1601361655.40 151.4942 60.0010 32.0000 1.9973 1.9987 404.4596 404.8046 0.0535 -1.0000 -1.0000 4107752 1601361655.50 151.5206 60.0010 32.0000 1.9976 1.9990 404.2872 404.6314 0.0534 -1.0000 -1.0000 4107822 1601361655.60 151.5206 60.0010 32.0000 1.9966 1.9980 404.2259 404.5681 0.0531 -1.0000 -1.0000 4107882 1601361655.70 151.5206 60.0010 32.0000 1.9943 1.9957 404.5802 404.9248 0.0534 -1.0000 -1.0000 4107952 1601361655.80 151.5206 60.0010 32.0000 1.9936 1.9950 404.7629 405.1067 0.0532 -1.0000 -1.0000 4108022 1601361655.90 151.5206 60.0010 32.0000 1.9953 1.9967 404.7717 405.1173 0.0536 -1.0000 -1.0000 4108082 1601361656.00 151.6115 60.0010 32.0000 1.9960 1.9974 404.4051 404.7499 0.0535 -1.0000 -1.0000 4108152 1601361656.10 151.6115 60.0010 32.0000 1.9952 1.9966 404.4131 404.7581 0.0535 -1.0000 -1.0000 4108232 1601361656.20 151.6115 60.0010 32.0000 1.9925 1.9939 404.6204 404.9659 0.0536 -1.0000 -1.0000 4108302 1601361656.30 151.6115 60.0010 32.0000 1.9933 1.9947 404.6129 404.9584 0.0535 -1.0000 -1.0000 4108362 1601361656.40 151.6115 60.0010 32.0000 1.9959 1.9973 404.4103 404.7536 0.0532 -1.0000 -1.0000 4108432 1601361656.50 151.2917 60.0010 32.0000 1.9969 1.9983 404.2239 404.5675 0.0534 -1.0000 -1.0000 4108492 1601361656.60 151.2917 60.0010 32.0000 1.9968 1.9982 404.4573 404.8003 0.0533 -1.0000 -1.0000 4108732 1601361656.70 151.2917 60.0010 32.0000 1.9951 1.9965 404.7042 405.0475 0.0531 -1.0000 -1.0000 4108812 1601361656.80 151.2917 60.0010 32.0000 1.9956 1.9970 404.5833 404.9288 0.0537 -1.0000 -1.0000 4108872 1601361656.90 151.2917 60.0010 32.0000 1.9961 1.9975 404.3158 404.6621 0.0536 -1.0000 -1.0000 4108942 1601361657.00 151.2917 60.0010 32.0000 1.9938 1.9952 404.2321 404.5769 0.0536 -1.0000 -1.0000 4109002 1601361657.10 151.2917 60.0010 32.0000 1.9945 1.9959 404.4415 404.7854 0.0533 -1.0000 -1.0000 4109492 1601361657.20 151.3843 60.0010 32.0000 1.9972 1.9986 404.7347 405.0803 0.0536 -1.0000 -1.0000 4109562 1601361657.30 151.3992 60.0010 32.0000 1.9994 2.0008 404.4521 404.7977 0.0536 -1.0000 -1.0000 4109632 1601361657.40 151.3992 60.0010 32.0000 1.9976 1.9990 404.3070 404.6525 0.0536 -1.0000 -1.0000 4109692 1601361657.50 151.3992 60.0010 32.0000 1.9955 1.9969 404.5648 404.9101 0.0536 -1.0000 -1.0000 4109762 1601361657.60 151.3992 60.0010 32.0000 1.9939 1.9953 404.4802 404.8259 0.0536 -1.0000 -1.0000 4109822 1601361657.70 151.4208 60.0010 32.0000 1.9947 1.9961 404.3042 404.6487 0.0534 -1.0000 -1.0000 4109892 1601361657.80 151.6263 60.0010 32.0000 1.9954 1.9968 404.0951 404.4410 0.0537 -1.0000 -1.0000 4109962 1601361657.90 151.6263 60.0010 32.0000 1.9969 1.9983 404.2736 404.6180 0.0534 -1.0000 -1.0000 4110022 1601361658.00 151.6263 60.0010 32.0000 1.9956 1.9970 404.7372 405.0821 0.0535 -1.0000 -1.0000 4110092 1601361658.10 151.6263 60.0010 32.0000 1.9944 1.9958 404.6545 404.9999 0.0536 -1.0000 -1.0000 4110162 1601361658.20 151.6263 60.0010 32.0000 1.9946 1.9960 404.4286 404.7738 0.0535 -1.0000 -1.0000 4110282 1601361658.30 151.5855 60.0010 32.0000 1.9939 1.9953 404.3551 404.6997 0.0536 -1.0000 -1.0000 4110342 1601361658.40 151.5058 60.0010 32.0000 1.9924 1.9938 404.6208 404.9660 0.0535 -1.0000 -1.0000 4110412 1601361658.50 151.5058 60.0010 32.0000 1.9929 1.9943 404.5858 404.9299 0.0535 -1.0000 -1.0000 4110482 1601361658.60 151.5058 60.0010 32.0000 1.9938 1.9952 404.3921 404.7373 0.0535 -1.0000 -1.0000 4110552 1601361658.70 151.5058 60.0010 32.0000 1.9952 1.9966 404.2554 404.5997 0.0535 -1.0000 -1.0000 4110942 1601361658.80 151.5058 60.0010 32.0000 1.9948 1.9962 404.4134 404.7554 0.0532 -1.0000 -1.0000 4111002 1601361658.90 151.3851 60.0010 32.0000 1.9939 1.9953 404.7254 405.0699 0.0533 -1.0000 -1.0000 4111082 1601361659.00 151.3851 60.0010 32.0000 1.9933 1.9947 404.5672 404.9130 0.0538 -1.0000 -1.0000 4111142 1601361659.10 151.3851 60.0010 32.0000 1.9954 1.9968 404.1775 404.5229 0.0536 -1.0000 -1.0000 4111202 1601361659.20 151.3851 60.0010 32.0000 1.9946 1.9960 404.3639 404.7085 0.0534 -1.0000 -1.0000 4112082 1601361659.30 151.3851 60.0010 32.0000 1.9951 1.9965 404.4713 404.8157 0.0534 -1.0000 -1.0000 4112142 1601361659.40 151.3851 60.0010 32.0000 1.9936 1.9949 404.7407 405.0854 0.0535 -1.0000 -1.0000 4112212 1601361659.50 151.3851 60.0010 32.0000 1.9953 1.9967 404.3136 404.6592 0.0535 -1.0000 -1.0000 4112282 1601361659.60 151.6308 60.0012 32.0000 1.9950 1.9964 404.2742 404.6183 0.0534 -1.0000 -1.0000 4112362 1601361659.70 151.6717 60.0012 32.0000 1.9926 1.9940 404.4561 404.8007 0.0535 -1.0000 -1.0000 4112422 1601361659.80 151.6717 60.0012 32.0000 1.9941 1.9955 404.5278 404.8736 0.0537 -1.0000 -1.0000 4112492 1601361659.90 151.6717 60.0012 32.0000 1.9977 1.9992 404.3062 404.6514 0.0535 -1.0000 -1.0000 4112562 1601361660.00 151.6717 60.0012 32.0000 1.9972 1.9986 404.3123 404.6565 0.0534 -1.0000 -1.0000 4112622 1601361660.10 151.6717 60.0012 32.0000 1.9959 1.9973 404.3986 404.7439 0.0535 -1.0000 -1.0000 4112692 1601361660.20 151.6717 60.0012 32.0000 1.9928 1.9942 404.5872 404.9320 0.0536 -1.0000 -1.0000 4112752 1601361660.30 151.6396 60.0012 32.0000 1.9955 1.9969 404.5145 404.8593 0.0534 -1.0000 -1.0000 4112822 1601361660.40 151.6396 60.0012 32.0000 1.9959 1.9973 404.3153 404.6604 0.0535 -1.0000 -1.0000 4112892 1601361660.50 151.6396 60.0012 32.0000 1.9956 1.9970 404.2259 404.5696 0.0533 -1.0000 -1.0000 4112952 1601361660.60 151.6396 60.0012 32.0000 1.9965 1.9979 404.3874 404.7321 0.0536 -1.0000 -1.0000 4113022 1601361660.70 151.6396 60.0012 32.0000 1.9960 1.9974 404.4700 404.8155 0.0536 -1.0000 -1.0000 4113092 1601361660.80 151.6122 60.0012 32.0000 1.9949 1.9963 404.2038 404.5475 0.0534 -1.0000 -1.0000 4113152 1601361660.90 151.4529 60.0012 32.0000 1.9946 1.9960 404.5931 404.9387 0.0537 -1.0000 -1.0000 4113232 1601361661.00 151.4529 60.0012 32.0000 1.9936 1.9950 404.7151 405.0612 0.0536 -1.0000 -1.0000 4113292 1601361661.10 151.4529 60.0012 32.0000 1.9950 1.9964 404.6797 405.0251 0.0536 -1.0000 -1.0000 4113352 1601361661.20 151.4529 60.0012 32.0000 1.9957 1.9971 404.5630 404.9080 0.0534 -1.0000 -1.0000 4113422 1601361661.30 151.4529 60.0012 32.0000 1.9976 1.9990 404.2972 404.6432 0.0536 -1.0000 -1.0000 4113492 1601361661.40 151.4649 60.0012 32.0000 1.9956 1.9970 404.3393 404.6842 0.0536 -1.0000 -1.0000 4113552 1601361661.50 151.4693 60.0012 32.0000 1.9928 1.9942 404.5370 404.8823 0.0535 -1.0000 -1.0000 4113622 1601361661.60 151.4693 60.0012 32.0000 1.9947 1.9961 404.5613 404.9068 0.0537 -1.0000 -1.0000 4113691 1601361661.70 151.4693 60.0012 32.0000 1.9967 1.9981 404.4153 404.7619 0.0537 -1.0000 -1.0000 4113762 1601361661.80 151.4693 60.0012 32.0000 1.9948 1.9962 404.3806 404.7264 0.0537 -1.0000 -1.0000 4114011 1601361661.90 151.4693 60.0012 32.0000 1.9949 1.9963 404.6796 405.0256 0.0536 -1.0000 -1.0000 4114081 1601361662.00 151.6478 60.0012 32.0000 1.9938 1.9952 404.6352 404.9815 0.0537 -1.0000 -1.0000 4114141 1601361662.10 151.7281 60.0012 32.0000 1.9985 1.9999 404.3043 404.6502 0.0537 -1.0000 -1.0000 4114221 1601361662.20 151.7281 60.0012 32.0000 1.9968 1.9982 404.1636 404.5081 0.0534 -1.0000 -1.0000 4114281 1601361662.30 151.7281 60.0012 32.0000 1.9943 1.9957 404.6586 405.0039 0.0535 -1.0000 -1.0000 4114522 1601361662.40 151.7281 60.0012 32.0000 1.9941 1.9955 404.6407 404.9859 0.0536 -1.0000 -1.0000 4114602 1601361662.50 151.7281 60.0012 32.0000 1.9943 1.9957 404.3971 404.7428 0.0536 -1.0000 -1.0000 4114662 1601361662.60 151.7203 60.0012 32.0000 1.9945 1.9959 404.2031 404.5476 0.0535 -1.0000 -1.0000 4114722 1601361662.70 151.6226 60.0012 32.0000 1.9965 1.9979 404.1493 404.4929 0.0533 -1.0000 -1.0000 4114801 1601361662.80 151.6226 60.0012 32.0000 1.9952 1.9966 404.5224 404.8666 0.0534 -1.0000 -1.0000 4114972 1601361662.90 151.6226 60.0012 32.0000 1.9954 1.9968 404.6117 404.9567 0.0536 -1.0000 -1.0000 4115052 1601361663.00 151.6226 60.0012 32.0000 1.9966 1.9980 404.3627 404.7087 0.0537 -1.0000 -1.0000 4115111 1601361663.10 151.6226 60.0012 32.0000 1.9951 1.9965 404.2772 404.6213 0.0533 -1.0000 -1.0000 4115172 1601361663.20 151.3068 60.0012 32.0000 1.9940 1.9954 404.5357 404.8806 0.0535 -1.0000 -1.0000 4115241 1601361663.30 151.3068 60.0012 32.0000 1.9925 1.9939 404.6699 405.0153 0.0534 -1.0000 -1.0000 4115552 1601361663.40 151.3068 60.0012 32.0000 1.9936 1.9950 404.6069 404.9513 0.0535 -1.0000 -1.0000 4115611 1601361663.50 151.3068 60.0012 32.0000 1.9949 1.9963 404.3322 404.6771 0.0534 -1.0000 -1.0000 4115691 1601361663.60 151.3068 60.0012 32.0000 1.9973 1.9987 404.2323 404.5768 0.0537 -1.0000 -1.0000 4115751 1601361663.70 151.3935 60.0012 32.0000 1.9956 1.9970 404.5464 404.8923 0.0536 -1.0000 -1.0000 4115811 1601361663.80 151.4801 60.0012 32.0000 1.9945 1.9960 404.7107 405.0574 0.0536 -1.0000 -1.0000 4116191 1601361663.90 151.4801 60.0012 32.0000 1.9964 1.9978 404.5225 404.8670 0.0535 -1.0000 -1.0000 4116262 1601361664.00 151.4801 60.0012 32.0000 1.9957 1.9971 404.3272 404.6717 0.0534 -1.0000 -1.0000 4116322 1601361664.10 151.4801 60.0012 32.0000 1.9955 1.9969 404.5094 404.8524 0.0533 -1.0000 -1.0000 4116402 1601361664.20 151.4801 60.0012 32.0000 1.9956 1.9970 404.6419 404.9890 0.0538 -1.0000 -1.0000 4116462 1601361664.30 151.5052 60.0012 32.0000 1.9968 1.9982 404.4088 404.7552 0.0537 -1.0000 -1.0000 4116521 1601361664.40 151.5960 60.0012 32.0000 1.9984 1.9998 404.3339 404.6792 0.0536 -1.0000 -1.0000 4116592 1601361664.50 151.5960 60.0012 32.0000 1.9947 1.9962 404.6068 404.9522 0.0535 -1.0000 -1.0000 4116651 1601361664.60 151.5960 60.0012 32.0000 1.9930 1.9944 404.7707 405.1158 0.0536 -1.0000 -1.0000 4116721 1601361664.70 151.5960 60.0012 32.0000 1.9941 1.9955 404.6208 404.9659 0.0536 -1.0000 -1.0000 4116791 1601361664.80 151.5960 60.0012 32.0000 1.9971 1.9985 404.2173 404.5627 0.0535 -1.0000 -1.0000 4117052 1601361664.90 151.4313 60.0018 32.0000 1.9960 1.9974 404.1843 404.5292 0.0536 -1.0000 -1.0000 4117131 1601361665.00 151.4313 60.0018 32.0000 1.9939 1.9953 404.2665 404.6122 0.0537 -1.0000 -1.0000 4117202 1601361665.10 151.4313 60.0018 32.0000 1.9934 1.9948 404.6045 404.9504 0.0536 -1.0000 -1.0000 4117262 1601361665.20 151.4313 60.0018 32.0000 1.9960 1.9974 404.0119 404.3563 0.0536 -1.0000 -1.0000 4117332 1601361665.30 151.4313 60.0018 32.0000 1.9952 1.9966 404.1707 404.5161 0.0536 -1.0000 -1.0000 4117422 1601361665.40 151.4386 60.0018 32.0000 1.9951 1.9965 404.4241 404.7699 0.0536 -1.0000 -1.0000 4117482 1601361665.50 151.4716 60.0018 32.0000 1.9951 1.9965 404.6203 404.9651 0.0535 -1.0000 -1.0000 4117561 1601361665.60 151.4716 60.0018 32.0000 1.9963 1.9977 404.6152 404.9598 0.0535 -1.0000 -1.0000 4117621 1601361665.70 151.4716 60.0018 32.0000 1.9965 1.9979 404.4385 404.7834 0.0534 -1.0000 -1.0000 4117682 1601361665.80 151.4716 60.0018 32.0000 1.9966 1.9980 404.2565 404.6001 0.0534 -1.0000 -1.0000 4117751 1601361665.90 151.4716 60.0018 32.0000 1.9953 1.9967 404.4780 404.8225 0.0535 -1.0000 -1.0000 4117821 1601361666.00 151.4845 60.0018 32.0000 1.9957 1.9971 404.7773 405.1222 0.0534 -1.0000 -1.0000 4117881 1601361666.10 151.4845 60.0018 32.0000 1.9951 1.9965 404.8292 405.1742 0.0535 -1.0000 -1.0000 4117951 1601361666.20 151.4845 60.0018 32.0000 1.9961 1.9975 404.7056 405.0516 0.0536 -1.0000 -1.0000 4118011 1601361666.30 151.4845 60.0018 32.0000 1.9964 1.9978 404.2741 404.6190 0.0536 -1.0000 -1.0000 4118081 1601361666.40 151.4845 60.0018 32.0000 1.9944 1.9958 404.7329 405.0790 0.0536 -1.0000 -1.0000 4118151 1601361666.50 151.5757 60.0018 32.0000 1.9949 1.9962 404.7265 405.0707 0.0533 -1.0000 -1.0000 4118211 1601361666.60 151.6380 60.0018 32.0000 1.9962 1.9976 404.2529 404.5986 0.0535 -1.0000 -1.0000 4118281 1601361666.70 151.6380 60.0018 32.0000 1.9951 1.9965 404.3281 404.6720 0.0534 -1.0000 -1.0000 4118351 1601361666.80 151.6380 60.0018 32.0000 1.9946 1.9960 404.6323 404.9766 0.0534 -1.0000 -1.0000 4118411 1601361666.90 151.6380 60.0018 32.0000 1.9932 1.9946 404.6102 404.9541 0.0533 -1.0000 -1.0000 4119022 1601361667.00 151.6350 60.0018 32.0000 1.9923 1.9937 404.5217 404.8655 0.0533 -1.0000 -1.0000 4119082 1601361667.10 151.4797 60.0018 32.0000 1.9947 1.9961 404.3474 404.6921 0.0535 -1.0000 -1.0000 4119152 1601361667.20 151.4797 60.0018 32.0000 1.9954 1.9968 404.1230 404.4669 0.0535 -1.0000 -1.0000 4119222 1601361667.30 151.4797 60.0018 32.0000 1.9947 1.9961 404.2368 404.5816 0.0534 -1.0000 -1.0000 4119282 1601361667.40 151.4797 60.0018 32.0000 1.9947 1.9961 404.4847 404.8298 0.0536 -1.0000 -1.0000 4119492 1601361667.50 151.4797 60.0018 32.0000 1.9959 1.9973 404.6299 404.9772 0.0538 -1.0000 -1.0000 4119562 1601361667.60 151.2952 60.0018 32.0000 1.9955 1.9969 404.3128 404.6589 0.0537 -1.0000 -1.0000 4119622 1601361667.70 151.2952 60.0018 32.0000 1.9947 1.9961 404.2663 404.6106 0.0533 -1.0000 -1.0000 4119692 1601361667.80 151.2952 60.0018 32.0000 1.9925 1.9939 404.4871 404.8306 0.0532 -1.0000 -1.0000 4119762 1601361667.90 151.2952 60.0018 32.0000 1.9937 1.9951 404.5182 404.8614 0.0533 -1.0000 -1.0000 4119822 1601361668.00 151.2952 60.0018 32.0000 1.9963 1.9977 404.3929 404.7377 0.0535 -1.0000 -1.0000 4119882 1601361668.10 151.3058 60.0018 32.0000 1.9965 1.9979 404.0558 404.4014 0.0535 -1.0000 -1.0000 4119962 1601361668.20 151.4866 60.0018 32.0000 1.9959 1.9973 404.5818 404.9246 0.0533 -1.0000 -1.0000 4120022 1601361668.30 151.4866 60.0018 32.0000 1.9949 1.9963 404.6225 404.9674 0.0534 -1.0000 -1.0000 4120082 1601361668.40 151.4866 60.0018 32.0000 1.9948 1.9962 404.4960 404.8409 0.0535 -1.0000 -1.0000 4120821 1601361668.50 151.4866 60.0018 32.0000 1.9971 1.9985 404.2925 404.6373 0.0535 -1.0000 -1.0000 4120882 1601361668.60 151.4866 60.0018 32.0000 1.9946 1.9960 404.7744 405.1201 0.0536 -1.0000 -1.0000 4120951 1601361668.70 151.4866 60.0018 32.0000 1.9953 1.9967 404.5963 404.9415 0.0535 -1.0000 -1.0000 4121021 1601361668.80 151.5403 60.0018 32.0000 1.9959 1.9973 404.4802 404.8245 0.0534 -1.0000 -1.0000 4121081 1601361668.90 151.5403 60.0018 32.0000 1.9955 1.9969 404.2526 404.5970 0.0536 -1.0000 -1.0000 4121151 1601361669.00 151.5403 60.0018 32.0000 1.9955 1.9969 404.4546 404.8001 0.0536 -1.0000 -1.0000 4121231 1601361669.10 151.5403 60.0018 32.0000 1.9938 1.9952 404.5870 404.9320 0.0534 -1.0000 -1.0000 4121291 1601361669.20 151.5403 60.0018 32.0000 1.9928 1.9942 404.7046 405.0478 0.0532 -1.0000 -1.0000 4121361 1601361669.30 151.5403 60.0018 32.0000 1.9959 1.9973 404.2394 404.5843 0.0536 -1.0000 -1.0000 4121431 1601361669.40 151.4216 60.0018 32.0000 1.9963 1.9977 404.1267 404.4713 0.0535 -1.0000 -1.0000 4121541 1601361669.50 151.3970 60.0018 32.0000 1.9939 1.9953 404.4215 404.7669 0.0537 -1.0000 -1.0000 4121611 1601361669.60 151.3970 60.0018 32.0000 1.9924 1.9938 404.6293 404.9738 0.0535 -1.0000 -1.0000 4121671 1601361669.70 151.3970 60.0018 32.0000 1.9952 1.9966 404.3750 404.7204 0.0535 -1.0000 -1.0000 4121731 1601361669.80 151.3970 60.0018 32.0000 1.9956 1.9970 404.3046 404.6488 0.0535 -1.0000 -1.0000 4121811 1601361669.90 151.5350 60.0004 32.0000 1.9932 1.9946 404.5923 404.9378 0.0536 -1.0000 -1.0000 4121951 1601361670.00 151.5350 60.0004 32.0000 1.9955 1.9969 404.6091 404.9534 0.0533 -1.0000 -1.0000 4122021 1601361670.10 151.5350 60.0004 32.0000 1.9967 1.9981 404.4369 404.7801 0.0533 -1.0000 -1.0000 4122101 1601361670.20 151.5350 60.0004 32.0000 1.9962 1.9976 404.1975 404.5418 0.0535 -1.0000 -1.0000 4122161 1601361670.30 151.5350 60.0004 32.0000 1.9950 1.9964 404.4586 404.8035 0.0535 -1.0000 -1.0000 4122221 1601361670.40 151.5350 60.0004 32.0000 1.9945 1.9959 404.6613 405.0066 0.0536 -1.0000 -1.0000 4122501 1601361670.50 151.5350 60.0004 32.0000 1.9937 1.9951 404.6054 404.9504 0.0534 -1.0000 -1.0000 4122561 1601361670.60 151.5409 60.0004 32.0000 1.9957 1.9971 404.1276 404.4703 0.0532 -1.0000 -1.0000 4122621 1601361670.70 151.5409 60.0004 32.0000 1.9938 1.9952 404.2280 404.5714 0.0533 -1.0000 -1.0000 4122701 1601361670.80 151.5409 60.0004 32.0000 1.9950 1.9964 404.4405 404.7848 0.0535 -1.0000 -1.0000 4122761 1601361670.90 151.5409 60.0004 32.0000 1.9955 1.9969 404.4673 404.8130 0.0536 -1.0000 -1.0000 4122831 1601361671.00 151.5409 60.0004 32.0000 1.9970 1.9984 404.2005 404.5451 0.0534 -1.0000 -1.0000 4122901 1601361671.10 151.2585 60.0004 32.0000 1.9955 1.9969 404.2109 404.5540 0.0533 -1.0000 -1.0000 4122961 1601361671.20 151.2585 60.0004 32.0000 1.9927 1.9941 404.4545 404.7995 0.0536 -1.0000 -1.0000 4123031 1601361671.30 151.2585 60.0004 32.0000 1.9927 1.9941 404.5526 404.8980 0.0536 -1.0000 -1.0000 4123091 1601361671.40 151.2585 60.0004 32.0000 1.9952 1.9966 404.5232 404.8691 0.0537 -1.0000 -1.0000 4123161 1601361671.50 151.2585 60.0004 32.0000 1.9964 1.9978 404.1953 404.5401 0.0536 -1.0000 -1.0000 4123501 1601361671.60 151.3550 60.0004 32.0000 1.9945 1.9960 404.2606 404.6065 0.0537 -1.0000 -1.0000 4123561 1601361671.70 151.3775 60.0004 32.0000 1.9949 1.9963 404.4797 404.8255 0.0536 -1.0000 -1.0000 4123621 1601361671.80 151.3775 60.0004 32.0000 1.9940 1.9954 404.7031 405.0489 0.0536 -1.0000 -1.0000 4123701 1601361671.90 151.3775 60.0004 32.0000 1.9934 1.9948 404.4726 404.8184 0.0536 -1.0000 -1.0000 4123761 1601361672.00 151.3775 60.0004 32.0000 1.9982 1.9996 404.0189 404.3625 0.0533 -1.0000 -1.0000 4124261 1601361672.10 151.3775 60.0004 32.0000 1.9969 1.9983 404.4177 404.7639 0.0536 -1.0000 -1.0000 4124341 1601361672.20 151.6827 60.0004 32.0000 1.9971 1.9985 404.6449 404.9903 0.0537 -1.0000 -1.0000 4124401 1601361672.30 151.6827 60.0004 32.0000 1.9967 1.9981 404.5983 404.9434 0.0534 -1.0000 -1.0000 4124461 1601361672.40 151.6827 60.0004 32.0000 1.9972 1.9986 404.1655 404.5093 0.0534 -1.0000 -1.0000 4124531 1601361672.50 151.6827 60.0004 32.0000 1.9958 1.9972 404.3465 404.6893 0.0532 -1.0000 -1.0000 4124601 1601361672.60 151.6827 60.0004 32.0000 1.9958 1.9972 404.6234 404.9681 0.0536 -1.0000 -1.0000 4124661 1601361672.70 151.7150 60.0004 32.0000 1.9938 1.9952 404.7109 405.0546 0.0533 -1.0000 -1.0000 4124741 1601361672.80 151.7150 60.0004 32.0000 1.9950 1.9964 404.3700 404.7152 0.0536 -1.0000 -1.0000 4124801 1601361672.90 151.7150 60.0004 32.0000 1.9959 1.9973 404.3241 404.6688 0.0534 -1.0000 -1.0000 4124871 1601361673.00 151.7150 60.0004 32.0000 1.9948 1.9962 404.6399 404.9849 0.0536 -1.0000 -1.0000 4124941 1601361673.10 151.7150 60.0004 32.0000 1.9956 1.9970 404.2003 404.5461 0.0537 -1.0000 -1.0000 4125000 1601361673.20 151.7150 60.0004 32.0000 1.9945 1.9959 404.2681 404.6116 0.0533 -1.0000 -1.0000 4125070 1601361673.30 151.1998 60.0004 32.0000 1.9946 1.9960 404.6046 404.9491 0.0535 -1.0000 -1.0000 4125140 1601361673.40 151.1998 60.0004 32.0000 1.9950 1.9964 404.5107 404.8568 0.0537 -1.0000 -1.0000 4125210 1601361673.50 151.1998 60.0004 32.0000 1.9949 1.9963 404.1977 404.5419 0.0534 -1.0000 -1.0000 4125500 1601361673.60 151.1998 60.0004 32.0000 1.9951 1.9965 404.2154 404.5600 0.0535 -1.0000 -1.0000 4125560 1601361673.70 151.1998 60.0004 32.0000 1.9953 1.9967 404.4609 404.8061 0.0536 -1.0000 -1.0000 4125620 1601361673.80 151.1998 60.0004 32.0000 1.9968 1.9982 404.7593 405.1049 0.0536 -1.0000 -1.0000 4125700 1601361673.90 151.3981 60.0004 32.0000 1.9968 1.9982 404.4307 404.7761 0.0536 -1.0000 -1.0000 4125760 1601361674.00 151.3981 60.0004 32.0000 1.9965 1.9979 404.3745 404.7207 0.0537 -1.0000 -1.0000 4126000 1601361674.10 151.3981 60.0004 32.0000 1.9942 1.9956 404.7061 405.0512 0.0534 -1.0000 -1.0000 4126070 1601361674.20 151.3981 60.0004 32.0000 1.9954 1.9968 404.5857 404.9303 0.0535 -1.0000 -1.0000 4126130 1601361674.30 151.3981 60.0004 32.0000 1.9948 1.9962 404.2120 404.5576 0.0535 -1.0000 -1.0000 4126200 1601361674.40 151.6756 60.0004 32.0000 1.9960 1.9974 404.4681 404.8117 0.0532 -1.0000 -1.0000 4126270 1601361674.50 151.6936 60.0004 32.0000 1.9950 1.9964 404.7991 405.1461 0.0539 -1.0000 -1.0000 4126730 1601361674.60 151.6936 60.0004 32.0000 1.9957 1.9971 404.4669 404.8123 0.0535 -1.0000 -1.0000 4126790 1601361674.70 151.6936 60.0004 32.0000 1.9976 1.9990 404.2177 404.5615 0.0534 -1.0000 -1.0000 4126860 1601361674.80 151.6936 60.0004 32.0000 1.9956 1.9970 404.2410 404.5857 0.0535 -1.0000 -1.0000 4126930 1601361674.90 151.6725 60.0006 32.0000 1.9952 1.9966 404.3643 404.7082 0.0534 -1.0000 -1.0000 4127010 1601361675.00 151.5915 60.0014 32.0000 1.9948 1.9962 404.4874 404.8324 0.0536 -1.0000 -1.0000 4127190 1601361675.10 151.5915 60.0014 32.0000 1.9949 1.9963 404.3844 404.7300 0.0536 -1.0000 -1.0000 4127250 1601361675.20 151.5915 60.0014 32.0000 1.9950 1.9964 404.0768 404.4205 0.0534 -1.0000 -1.0000 4127320 1601361675.30 151.5915 60.0014 32.0000 1.9943 1.9957 404.3048 404.6499 0.0535 -1.0000 -1.0000 4127381 1601361675.40 151.5915 60.0014 32.0000 1.9948 1.9962 404.5180 404.8638 0.0537 -1.0000 -1.0000 4127451 1601361675.50 151.2798 60.0014 32.0000 1.9954 1.9969 404.0515 404.3962 0.0535 -1.0000 -1.0000 4127520 1601361675.60 151.2798 60.0014 32.0000 1.9965 1.9979 404.1080 404.4526 0.0536 -1.0000 -1.0000 4127700 1601361675.70 151.2798 60.0014 32.0000 1.9945 1.9959 404.4150 404.7607 0.0536 -1.0000 -1.0000 4127760 1601361675.80 151.2798 60.0014 32.0000 1.9944 1.9958 404.4581 404.8029 0.0535 -1.0000 -1.0000 4127830 1601361675.90 151.2798 60.0014 32.0000 1.9945 1.9959 404.1714 404.5140 0.0531 -1.0000 -1.0000 4127900 1601361676.00 151.4516 60.0014 32.0000 1.9952 1.9965 404.0781 404.4215 0.0534 -1.0000 -1.0000 4127960 1601361676.10 151.5024 60.0014 32.0000 1.9958 1.9972 404.4495 404.7927 0.0533 -1.0000 -1.0000 4128200 1601361676.20 151.5024 60.0014 32.0000 1.9960 1.9974 404.7670 405.1126 0.0536 -1.0000 -1.0000 4128260 1601361676.30 151.5024 60.0014 32.0000 1.9954 1.9968 404.5476 404.8929 0.0535 -1.0000 -1.0000 4128320 1601361676.40 151.5024 60.0014 32.0000 1.9963 1.9977 404.1719 404.5154 0.0534 -1.0000 -1.0000 4128400 1601361676.50 151.5024 60.0014 32.0000 1.9941 1.9955 404.2232 404.5692 0.0537 -1.0000 -1.0000 4128460 1601361676.60 151.4851 60.0014 32.0000 1.9943 1.9957 404.4483 404.7937 0.0536 -1.0000 -1.0000 4128690 1601361676.70 151.4840 60.0014 32.0000 1.9962 1.9976 404.3178 404.6622 0.0534 -1.0000 -1.0000 4128770 1601361676.80 151.4840 60.0014 32.0000 1.9962 1.9976 404.2756 404.6192 0.0533 -1.0000 -1.0000 4128830 1601361676.90 151.4840 60.0014 32.0000 1.9939 1.9953 404.4933 404.8382 0.0536 -1.0000 -1.0000 4128900 1601361677.00 151.4840 60.0014 32.0000 1.9937 1.9951 404.5576 404.9034 0.0536 -1.0000 -1.0000 4128970 1601361677.10 151.4840 60.0014 32.0000 1.9943 1.9957 404.7173 405.0642 0.0537 -1.0000 -1.0000 4129440 1601361677.20 151.1328 60.0014 32.0000 1.9945 1.9960 404.5080 404.8535 0.0536 -1.0000 -1.0000 4129520 1601361677.30 151.1328 60.0014 32.0000 1.9971 1.9985 404.2959 404.6412 0.0535 -1.0000 -1.0000 4129580 1601361677.40 151.1328 60.0014 32.0000 1.9953 1.9967 404.4385 404.7825 0.0533 -1.0000 -1.0000 4129640 1601361677.50 151.1328 60.0014 32.0000 1.9922 1.9936 404.6058 404.9491 0.0533 -1.0000 -1.0000 4129720 1601361677.60 151.1328 60.0014 32.0000 1.9935 1.9949 404.5177 404.8629 0.0536 -1.0000 -1.0000 4129950 1601361677.70 151.3617 60.0014 32.0000 1.9946 1.9960 404.3083 404.6542 0.0536 -1.0000 -1.0000 4130020 1601361677.80 151.4219 60.0014 32.0000 1.9949 1.9963 404.5652 404.9100 0.0534 -1.0000 -1.0000 4130090 1601361677.90 151.4219 60.0014 32.0000 1.9942 1.9956 404.6303 404.9747 0.0534 -1.0000 -1.0000 4130150 1601361678.00 151.4219 60.0014 32.0000 1.9957 1.9971 404.4496 404.7937 0.0534 -1.0000 -1.0000 4130220 1601361678.10 151.4219 60.0014 32.0000 1.9968 1.9982 404.3838 404.7283 0.0534 -1.0000 -1.0000 4130290 1601361678.20 151.4219 60.0014 32.0000 1.9958 1.9972 404.4535 404.7973 0.0533 -1.0000 -1.0000 4130360 1601361678.30 151.4238 60.0014 32.0000 1.9935 1.9949 404.5788 404.9246 0.0535 -1.0000 -1.0000 4130419 1601361678.40 151.4238 60.0014 32.0000 1.9952 1.9966 404.4132 404.7563 0.0532 -1.0000 -1.0000 4130500 1601361678.50 151.4238 60.0014 32.0000 1.9941 1.9955 404.1061 404.4491 0.0533 -1.0000 -1.0000 4130560 1601361678.60 151.4238 60.0014 32.0000 1.9959 1.9973 404.2546 404.5997 0.0535 -1.0000 -1.0000 4130689 1601361678.70 151.4238 60.0014 32.0000 1.9948 1.9962 404.5316 404.8764 0.0536 -1.0000 -1.0000 4130770 1601361678.80 151.3881 60.0014 32.0000 1.9952 1.9966 404.3642 404.7104 0.0537 -1.0000 -1.0000 4130829 1601361678.90 151.3836 60.0014 32.0000 1.9962 1.9976 404.2964 404.6425 0.0536 -1.0000 -1.0000 4130900 1601361679.00 151.3836 60.0014 32.0000 1.9960 1.9974 404.3252 404.6675 0.0531 -1.0000 -1.0000 4130960 1601361679.10 151.3836 60.0014 32.0000 1.9952 1.9966 404.4221 404.7650 0.0536 -1.0000 -1.0000 4131260 1601361679.20 151.3836 60.0014 32.0000 1.9953 1.9967 404.5085 404.8533 0.0535 -1.0000 -1.0000 4131329 1601361679.30 151.3836 60.0014 32.0000 1.9952 1.9966 404.3558 404.7018 0.0537 -1.0000 -1.0000 4131390 1601361679.40 151.5518 60.0014 32.0000 1.9952 1.9966 404.1751 404.5222 0.0539 -1.0000 -1.0000 4131450 1601361679.50 151.5518 60.0014 32.0000 1.9951 1.9965 404.0935 404.4378 0.0535 -1.0000 -1.0000 4131529 1601361679.60 151.5518 60.0014 32.0000 1.9955 1.9969 404.5522 404.8973 0.0536 -1.0000 -1.0000 4131589 1601361679.70 151.5518 60.0014 32.0000 1.9933 1.9947 404.5599 404.9059 0.0536 -1.0000 -1.0000 4131769 1601361679.80 151.5518 60.0014 32.0000 1.9963 1.9977 404.4473 404.7915 0.0534 -1.0000 -1.0000 4131839 1601361679.90 151.5718 60.0016 32.0000 1.9970 1.9984 404.2548 404.6000 0.0536 -1.0000 -1.0000 4131899 1601361680.00 151.6084 60.0019 32.0000 1.9933 1.9947 404.6131 404.9586 0.0535 -1.0000 -1.0000 4131969 1601361680.10 151.6084 60.0019 32.0000 1.9946 1.9960 404.4021 404.7481 0.0536 -1.0000 -1.0000 4132039 1601361680.20 151.6084 60.0019 32.0000 1.9962 1.9976 404.4544 404.7992 0.0535 -1.0000 -1.0000 4132279 1601361680.30 151.6084 60.0019 32.0000 1.9940 1.9954 404.4022 404.7475 0.0536 -1.0000 -1.0000 4132339 1601361680.40 151.6084 60.0019 32.0000 1.9941 1.9955 404.5419 404.8872 0.0536 -1.0000 -1.0000 4132419 1601361680.50 151.6084 60.0019 32.0000 1.9930 1.9944 404.6018 404.9468 0.0534 -1.0000 -1.0000 4132489 1601361680.60 151.5423 60.0019 32.0000 1.9950 1.9964 404.5450 404.8896 0.0535 -1.0000 -1.0000 4132549 1601361680.70 151.5423 60.0019 32.0000 1.9965 1.9979 404.3083 404.6522 0.0534 -1.0000 -1.0000 4132689 1601361680.80 151.5423 60.0019 32.0000 1.9940 1.9954 404.6194 404.9658 0.0537 -1.0000 -1.0000 4132749 1601361680.90 151.5423 60.0019 32.0000 1.9948 1.9962 404.7499 405.0952 0.0534 -1.0000 -1.0000 4132819 1601361681.00 151.5423 60.0019 32.0000 1.9961 1.9975 404.6727 405.0195 0.0537 -1.0000 -1.0000 4132879 1601361681.10 151.5466 60.0019 32.0000 1.9959 1.9973 404.4461 404.7914 0.0537 -1.0000 -1.0000 4132949 1601361681.20 151.5777 60.0019 32.0000 1.9948 1.9962 404.6534 405.0003 0.0538 -1.0000 -1.0000 4133179 1601361681.30 151.5777 60.0019 32.0000 1.9948 1.9962 404.5789 404.9246 0.0536 -1.0000 -1.0000 4133239 1601361681.40 151.5777 60.0019 32.0000 1.9951 1.9965 404.4009 404.7468 0.0536 -1.0000 -1.0000 4133309 1601361681.50 151.5777 60.0019 32.0000 1.9958 1.9972 404.1190 404.4645 0.0536 -1.0000 -1.0000 4133379 1601361681.60 151.5777 60.0019 32.0000 1.9942 1.9956 404.3742 404.7190 0.0535 -1.0000 -1.0000 4133439 1601361681.70 151.5976 60.0019 32.0000 1.9940 1.9954 404.6434 404.9887 0.0535 -1.0000 -1.0000 4133699 1601361681.80 151.5976 60.0019 32.0000 1.9937 1.9951 404.5575 404.9019 0.0534 -1.0000 -1.0000 4133769 1601361681.90 151.5976 60.0019 32.0000 1.9947 1.9961 404.3356 404.6805 0.0535 -1.0000 -1.0000 4133839 1601361682.00 151.5976 60.0019 32.0000 1.9951 1.9965 404.2094 404.5533 0.0534 -1.0000 -1.0000 4133899 1601361682.10 151.5976 60.0019 32.0000 1.9936 1.9950 404.0613 404.4061 0.0536 -1.0000 -1.0000 4133969 1601361682.20 151.4870 60.0019 32.0000 1.9928 1.9942 404.2645 404.6102 0.0537 -1.0000 -1.0000 4134269 1601361682.30 151.3512 60.0019 32.0000 1.9952 1.9966 404.5222 404.8673 0.0536 -1.0000 -1.0000 4134339 1601361682.40 151.3512 60.0019 32.0000 1.9982 1.9996 404.2034 404.5491 0.0537 -1.0000 -1.0000 4134409 1601361682.50 151.3512 60.0019 32.0000 1.9955 1.9969 404.4570 404.8033 0.0537 -1.0000 -1.0000 4134469 1601361682.60 151.3512 60.0019 32.0000 1.9948 1.9962 404.5782 404.9222 0.0533 -1.0000 -1.0000 4134539 1601361682.70 151.3512 60.0019 32.0000 1.9947 1.9961 404.2336 404.5782 0.0535 -1.0000 -1.0000 4134929 1601361682.80 151.5725 60.0019 32.0000 1.9951 1.9965 404.1153 404.4595 0.0534 -1.0000 -1.0000 4134989 1601361682.90 151.5725 60.0019 32.0000 1.9956 1.9970 404.5928 404.9373 0.0534 -1.0000 -1.0000 4135069 1601361683.00 151.5725 60.0019 32.0000 1.9961 1.9975 404.6242 404.9685 0.0534 -1.0000 -1.0000 4135129 1601361683.10 151.5725 60.0019 32.0000 1.9962 1.9976 404.3245 404.6686 0.0534 -1.0000 -1.0000 4135189 1601361683.20 151.5725 60.0019 32.0000 1.9956 1.9970 404.2151 404.5588 0.0533 -1.0000 -1.0000 4135429 1601361683.30 151.5319 60.0019 32.0000 1.9932 1.9946 404.6932 405.0378 0.0535 -1.0000 -1.0000 4135489 1601361683.40 151.5319 60.0019 32.0000 1.9962 1.9976 404.4672 404.8129 0.0536 -1.0000 -1.0000 4135549 1601361683.50 151.5319 60.0019 32.0000 1.9941 1.9955 404.1548 404.4999 0.0536 -1.0000 -1.0000 4135629 1601361683.60 151.5319 60.0019 32.0000 1.9951 1.9965 404.3330 404.6772 0.0535 -1.0000 -1.0000 4135689 1601361683.70 151.5319 60.0019 32.0000 1.9951 1.9965 404.7291 405.0764 0.0538 -1.0000 -1.0000 4135749 1601361683.80 151.5319 60.0019 32.0000 1.9952 1.9966 404.7553 405.1015 0.0536 -1.0000 -1.0000 4135819 1601361683.90 151.5073 60.0019 32.0000 1.9958 1.9972 404.3729 404.7188 0.0536 -1.0000 -1.0000 4135889 1601361684.00 151.4903 60.0019 32.0000 1.9963 1.9977 404.1939 404.5384 0.0534 -1.0000 -1.0000 4135959 1601361684.10 151.4903 60.0019 32.0000 1.9934 1.9948 404.3450 404.6885 0.0533 -1.0000 -1.0000 4136029 1601361684.20 151.4903 60.0019 32.0000 1.9948 1.9962 404.6308 404.9750 0.0534 -1.0000 -1.0000 4136089 1601361684.30 151.4903 60.0019 32.0000 1.9965 1.9979 404.5782 404.9247 0.0537 -1.0000 -1.0000 4136149 1601361684.40 151.2806 60.0019 32.0000 1.9952 1.9966 404.3677 404.7119 0.0532 -1.0000 -1.0000 4136229 1601361684.50 151.2806 60.0019 32.0000 1.9954 1.9968 404.6297 404.9743 0.0535 -1.0000 -1.0000 4136289 1601361684.60 151.2806 60.0019 32.0000 1.9950 1.9964 404.6666 405.0113 0.0535 -1.0000 -1.0000 4136349 1601361684.70 151.2806 60.0019 32.0000 1.9949 1.9963 404.6450 404.9909 0.0536 -1.0000 -1.0000 4136429 1601361684.80 151.2806 60.0019 32.0000 1.9945 1.9959 404.1958 404.5414 0.0536 -1.0000 -1.0000 4136519 1601361684.90 151.3018 60.0018 32.0000 1.9941 1.9955 404.0466 404.3918 0.0535 -1.0000 -1.0000 4136599 1601361685.00 151.5876 60.0009 32.0000 1.9932 1.9946 404.3878 404.7319 0.0534 -1.0000 -1.0000 4136659 1601361685.10 151.5876 60.0009 32.0000 1.9943 1.9957 404.5685 404.9145 0.0537 -1.0000 -1.0000 4136718 1601361685.20 151.5876 60.0009 32.0000 1.9964 1.9979 404.5010 404.8473 0.0536 -1.0000 -1.0000 4136789 1601361685.30 151.5876 60.0009 32.0000 1.9953 1.9967 404.2585 404.6026 0.0534 -1.0000 -1.0000 4137319 1601361685.40 151.5876 60.0009 32.0000 1.9934 1.9948 404.5462 404.8912 0.0536 -1.0000 -1.0000 4137379 1601361685.50 151.6667 60.0009 32.0000 1.9923 1.9937 404.5377 404.8831 0.0535 -1.0000 -1.0000 4137459 1601361685.60 151.7261 60.0009 32.0000 1.9942 1.9956 404.4793 404.8234 0.0535 -1.0000 -1.0000 4137519 1601361685.70 151.7261 60.0009 32.0000 1.9960 1.9975 404.3471 404.6920 0.0534 -1.0000 -1.0000 4137579 1601361685.80 151.7261 60.0009 32.0000 1.9954 1.9968 404.5458 404.8894 0.0533 -1.0000 -1.0000 4137779 1601361685.90 151.7261 60.0009 32.0000 1.9954 1.9968 404.5743 404.9186 0.0534 -1.0000 -1.0000 4137838 1601361686.00 151.7261 60.0009 32.0000 1.9954 1.9968 404.1118 404.4571 0.0537 -1.0000 -1.0000 4137908 1601361686.10 151.3659 60.0009 32.0000 1.9952 1.9966 404.5470 404.8926 0.0535 -1.0000 -1.0000 4137979 1601361686.20 151.3659 60.0009 32.0000 1.9962 1.9976 404.6451 404.9888 0.0533 -1.0000 -1.0000 4138088 1601361686.30 151.3659 60.0009 32.0000 1.9963 1.9977 404.4864 404.8312 0.0535 -1.0000 -1.0000 4138298 1601361686.40 151.3659 60.0009 32.0000 1.9948 1.9962 404.2060 404.5516 0.0537 -1.0000 -1.0000 4138368 1601361686.50 151.3659 60.0009 32.0000 1.9958 1.9972 404.2223 404.5677 0.0536 -1.0000 -1.0000 4138428 1601361686.60 151.5393 60.0009 32.0000 1.9949 1.9963 404.5417 404.8874 0.0537 -1.0000 -1.0000 4138488 1601361686.70 151.5393 60.0009 32.0000 1.9954 1.9969 404.7544 405.0994 0.0534 -1.0000 -1.0000 4138568 1601361686.80 151.5393 60.0009 32.0000 1.9956 1.9970 404.0786 404.4243 0.0536 -1.0000 -1.0000 4138758 1601361686.90 151.5393 60.0009 32.0000 1.9951 1.9965 404.4315 404.7764 0.0536 -1.0000 -1.0000 4138838 1601361687.00 151.5393 60.0009 32.0000 1.9929 1.9943 404.6518 404.9977 0.0536 -1.0000 -1.0000 4138898 1601361687.10 151.5361 60.0009 32.0000 1.9942 1.9956 404.5454 404.8903 0.0535 -1.0000 -1.0000 4138958 1601361687.20 151.5218 60.0009 32.0000 1.9960 1.9974 404.3452 404.6898 0.0535 -1.0000 -1.0000 4139038 1601361687.30 151.5218 60.0009 32.0000 1.9949 1.9963 404.1962 404.5412 0.0535 -1.0000 -1.0000 4139098 1601361687.40 151.5218 60.0009 32.0000 1.9946 1.9960 404.2152 404.5594 0.0534 -1.0000 -1.0000 4139468 1601361687.50 151.5218 60.0009 32.0000 1.9927 1.9941 404.5972 404.9414 0.0534 -1.0000 -1.0000 4139538 1601361687.60 151.5218 60.0009 32.0000 1.9955 1.9969 404.5510 404.8960 0.0535 -1.0000 -1.0000 4139598 1601361687.70 151.5051 60.0009 32.0000 1.9965 1.9979 404.2916 404.6353 0.0533 -1.0000 -1.0000 4139668 1601361687.80 151.4670 60.0009 32.0000 1.9962 1.9976 404.0997 404.4418 0.0533 -1.0000 -1.0000 4139748 1601361687.90 151.4670 60.0009 32.0000 1.9959 1.9973 404.3740 404.7197 0.0536 -1.0000 -1.0000 4139958 1601361688.00 151.4670 60.0009 32.0000 1.9954 1.9968 404.3911 404.7356 0.0534 -1.0000 -1.0000 4140018 1601361688.10 151.4670 60.0009 32.0000 1.9957 1.9971 404.2737 404.6173 0.0534 -1.0000 -1.0000 4140088 1601361688.20 151.4670 60.0009 32.0000 1.9968 1.9982 404.1883 404.5328 0.0535 -1.0000 -1.0000 4140158 1601361688.30 151.5230 60.0009 32.0000 1.9932 1.9946 404.5245 404.8693 0.0535 -1.0000 -1.0000 4140218 1601361688.40 151.5230 60.0009 32.0000 1.9942 1.9956 404.7104 405.0552 0.0535 -1.0000 -1.0000 4140508 1601361688.50 151.5230 60.0009 32.0000 1.9966 1.9980 404.4309 404.7763 0.0535 -1.0000 -1.0000 4140578 1601361688.60 151.5230 60.0009 32.0000 1.9981 1.9995 404.3813 404.7265 0.0536 -1.0000 -1.0000 4140638 1601361688.70 151.5230 60.0009 32.0000 1.9957 1.9971 404.8048 405.1500 0.0535 -1.0000 -1.0000 4140708 1601361688.80 151.5876 60.0009 32.0000 1.9936 1.9950 404.5863 404.9316 0.0536 -1.0000 -1.0000 4140768 1601361688.90 151.5898 60.0009 32.0000 1.9946 1.9960 404.7391 405.0845 0.0535 -1.0000 -1.0000 4141058 1601361689.00 151.5898 60.0009 32.0000 1.9945 1.9959 404.3618 404.7062 0.0535 -1.0000 -1.0000 4141118 1601361689.10 151.5898 60.0009 32.0000 1.9944 1.9958 404.3444 404.6904 0.0538 -1.0000 -1.0000 4141188 1601361689.20 151.5898 60.0009 32.0000 1.9944 1.9958 404.5061 404.8507 0.0533 -1.0000 -1.0000 4141258 1601361689.30 151.5823 60.0009 32.0000 1.9941 1.9955 404.7210 405.0652 0.0534 -1.0000 -1.0000 4141318 1601361689.40 151.5271 60.0009 32.0000 1.9953 1.9967 404.3381 404.6829 0.0535 -1.0000 -1.0000 4141558 1601361689.50 151.5271 60.0009 32.0000 1.9941 1.9955 404.2240 404.5678 0.0533 -1.0000 -1.0000 4141628 1601361689.60 151.5271 60.0009 32.0000 1.9928 1.9942 404.4608 404.8065 0.0537 -1.0000 -1.0000 4141688 1601361689.70 151.5271 60.0009 32.0000 1.9937 1.9951 404.6240 404.9706 0.0537 -1.0000 -1.0000 4141758 1601361689.80 151.5271 60.0009 32.0000 1.9965 1.9979 404.4303 404.7748 0.0533 -1.0000 -1.0000 4141828 1601361689.90 151.5271 60.0009 32.0000 1.9962 1.9976 404.1738 404.5197 0.0537 -1.0000 -1.0000 4142008 1601361690.00 151.3826 60.0018 32.0000 1.9952 1.9966 404.1358 404.4800 0.0535 -1.0000 -1.0000 4142078 1601361690.10 151.3512 60.0019 32.0000 1.9943 1.9957 404.4695 404.8145 0.0536 -1.0000 -1.0000 4142148 1601361690.20 151.3512 60.0019 32.0000 1.9960 1.9974 404.4392 404.7852 0.0537 -1.0000 -1.0000 4142208 1601361690.30 151.3512 60.0019 32.0000 1.9976 1.9990 404.1802 404.5262 0.0537 -1.0000 -1.0000 4142278 1601361690.40 151.3512 60.0019 32.0000 1.9952 1.9966 404.3808 404.7255 0.0534 -1.0000 -1.0000 4142738 1601361690.50 151.4022 60.0019 32.0000 1.9957 1.9971 404.5799 404.9243 0.0534 -1.0000 -1.0000 4142808 1601361690.60 151.4022 60.0019 32.0000 1.9956 1.9970 404.4946 404.8397 0.0535 -1.0000 -1.0000 4142868 1601361690.70 151.4022 60.0019 32.0000 1.9960 1.9974 404.1697 404.5150 0.0537 -1.0000 -1.0000 4142948 1601361690.80 151.4022 60.0019 32.0000 1.9967 1.9981 404.1606 404.5058 0.0536 -1.0000 -1.0000 4143018 1601361690.90 151.4022 60.0019 32.0000 1.9956 1.9970 404.4251 404.7704 0.0535 -1.0000 -1.0000 4143337 1601361691.00 151.4022 60.0019 32.0000 1.9940 1.9954 404.7408 405.0861 0.0535 -1.0000 -1.0000 4143397 1601361691.10 151.6619 60.0019 32.0000 1.9952 1.9966 404.5060 404.8518 0.0537 -1.0000 -1.0000 4143458 1601361691.20 151.6619 60.0019 32.0000 1.9950 1.9964 404.2664 404.6107 0.0534 -1.0000 -1.0000 4143537 1601361691.30 151.6619 60.0019 32.0000 1.9973 1.9987 404.3665 404.7109 0.0536 -1.0000 -1.0000 4143597 1601361691.40 151.6619 60.0019 32.0000 1.9946 1.9961 404.6884 405.0347 0.0536 -1.0000 -1.0000 4143658 1601361691.50 151.6619 60.0019 32.0000 1.9961 1.9975 404.4325 404.7780 0.0536 -1.0000 -1.0000 4143727 1601361691.60 151.5668 60.0019 32.0000 1.9961 1.9975 404.1717 404.5154 0.0535 -1.0000 -1.0000 4143797 1601361691.70 151.5053 60.0019 32.0000 1.9935 1.9949 404.4938 404.8394 0.0537 -1.0000 -1.0000 4143857 1601361691.80 151.5053 60.0019 32.0000 1.9947 1.9962 404.5844 404.9305 0.0537 -1.0000 -1.0000 4143927 1601361691.90 151.5053 60.0019 32.0000 1.9956 1.9970 404.7186 405.0636 0.0536 -1.0000 -1.0000 4143987 1601361692.00 151.5053 60.0019 32.0000 1.9949 1.9964 404.2684 404.6143 0.0535 -1.0000 -1.0000 4144057 1601361692.10 151.5053 60.0019 32.0000 1.9962 1.9976 404.2905 404.6357 0.0537 -1.0000 -1.0000 4144127 1601361692.20 151.3247 60.0019 32.0000 1.9935 1.9949 404.7072 405.0534 0.0537 -1.0000 -1.0000 4144187 1601361692.30 151.3046 60.0019 32.0000 1.9936 1.9950 404.5519 404.8978 0.0535 -1.0000 -1.0000 4144257 1601361692.40 151.3046 60.0019 32.0000 1.9954 1.9968 404.4043 404.7489 0.0535 -1.0000 -1.0000 4144327 1601361692.50 151.3046 60.0019 32.0000 1.9952 1.9966 404.5725 404.9174 0.0535 -1.0000 -1.0000 4144557 1601361692.60 151.3046 60.0019 32.0000 1.9944 1.9958 404.5918 404.9373 0.0537 -1.0000 -1.0000 4144617 1601361692.70 151.5207 60.0019 32.0000 1.9954 1.9968 404.5498 404.8964 0.0537 -1.0000 -1.0000 4144687 1601361692.80 151.5207 60.0019 32.0000 1.9963 1.9977 404.3120 404.6571 0.0535 -1.0000 -1.0000 4144758 1601361692.90 151.5207 60.0019 32.0000 1.9960 1.9974 404.2733 404.6184 0.0535 -1.0000 -1.0000 4144827 1601361693.00 151.5207 60.0019 32.0000 1.9951 1.9965 404.4637 404.8087 0.0535 -1.0000 -1.0000 4145678 1601361693.10 151.5207 60.0019 32.0000 1.9940 1.9954 404.5840 404.9298 0.0536 -1.0000 -1.0000 4145737 1601361693.20 151.5214 60.0019 32.0000 1.9938 1.9952 404.5260 404.8715 0.0535 -1.0000 -1.0000 4145817 1601361693.30 151.5238 60.0019 32.0000 1.9956 1.9970 404.4302 404.7754 0.0536 -1.0000 -1.0000 4145878 1601361693.40 151.5238 60.0019 32.0000 1.9957 1.9971 404.0230 404.3660 0.0534 -1.0000 -1.0000 4145938 1601361693.50 151.5238 60.0019 32.0000 1.9966 1.9980 404.1641 404.5092 0.0535 -1.0000 -1.0000 4146008 1601361693.60 151.5238 60.0019 32.0000 1.9940 1.9954 404.4377 404.7831 0.0537 -1.0000 -1.0000 4146078 1601361693.70 151.5238 60.0019 32.0000 1.9953 1.9967 404.3679 404.7131 0.0535 -1.0000 -1.0000 4146138 1601361693.80 151.5238 60.0019 32.0000 1.9957 1.9971 404.1731 404.5175 0.0535 -1.0000 -1.0000 4146208 1601361693.90 151.4225 60.0019 32.0000 1.9948 1.9962 404.2909 404.6362 0.0536 -1.0000 -1.0000 4146268 1601361694.00 151.4225 60.0019 32.0000 1.9935 1.9949 404.6685 405.0145 0.0536 -1.0000 -1.0000 4146338 1601361694.10 151.4225 60.0019 32.0000 1.9938 1.9952 404.6288 404.9747 0.0537 -1.0000 -1.0000 4146418 1601361694.20 151.4225 60.0019 32.0000 1.9946 1.9960 404.3393 404.6842 0.0534 -1.0000 -1.0000 4146478 1601361694.30 151.4225 60.0019 32.0000 1.9959 1.9973 403.9810 404.3262 0.0536 -1.0000 -1.0000 4146548 1601361694.40 151.4475 60.0019 32.0000 1.9940 1.9954 404.5565 404.9024 0.0535 -1.0000 -1.0000 4146628 1601361694.50 151.6241 60.0019 32.0000 1.9954 1.9968 404.6805 405.0262 0.0537 -1.0000 -1.0000 4146687 1601361694.60 151.6241 60.0019 32.0000 1.9966 1.9980 404.5922 404.9378 0.0537 -1.0000 -1.0000 4146747 1601361694.70 151.6241 60.0019 32.0000 1.9971 1.9985 404.5179 404.8650 0.0538 -1.0000 -1.0000 4146818 1601361694.80 151.7733 60.0012 32.0000 1.9949 1.9963 404.5950 404.9405 0.0535 -1.0000 -1.0000 4146888 1601361694.90 151.7733 60.0012 32.0000 1.9946 1.9960 404.6387 404.9843 0.0536 -1.0000 -1.0000 4146958 1601361695.00 151.7733 60.0012 32.0000 1.9949 1.9963 404.5628 404.9081 0.0534 -1.0000 -1.0000 4147018 1601361695.10 151.7733 60.0012 32.0000 1.9954 1.9968 404.1821 404.5265 0.0536 -1.0000 -1.0000 4147708 1601361695.20 151.7733 60.0012 32.0000 1.9961 1.9975 404.2418 404.5861 0.0534 -1.0000 -1.0000 4147828 1601361695.30 151.7733 60.0012 32.0000 1.9948 1.9962 404.6576 405.0028 0.0535 -1.0000 -1.0000 4147928 1601361695.40 151.7733 60.0012 32.0000 1.9952 1.9966 404.6633 405.0077 0.0533 -1.0000 -1.0000 4147988 1601361695.50 151.6693 60.0012 32.0000 1.9977 1.9991 404.3381 404.6834 0.0536 -1.0000 -1.0000 4148058 1601361695.60 151.5342 60.0012 32.0000 1.9965 1.9979 404.3814 404.7267 0.0535 -1.0000 -1.0000 4148128 1601361695.70 151.5342 60.0012 32.0000 1.9924 1.9938 404.5480 404.8926 0.0535 -1.0000 -1.0000 4148188 1601361695.80 151.5342 60.0012 32.0000 1.9939 1.9953 404.6687 405.0141 0.0536 -1.0000 -1.0000 4148258 1601361695.90 151.5342 60.0012 32.0000 1.9964 1.9978 404.3844 404.7301 0.0536 -1.0000 -1.0000 4148328 1601361696.00 151.5342 60.0012 32.0000 1.9970 1.9985 404.2050 404.5500 0.0535 -1.0000 -1.0000 4148388 1601361696.10 151.2321 60.0012 32.0000 1.9954 1.9969 404.2993 404.6453 0.0537 -1.0000 -1.0000 4148458 1601361696.20 151.2321 60.0012 32.0000 1.9943 1.9957 404.6622 405.0060 0.0534 -1.0000 -1.0000 4148518 1601361696.30 151.2321 60.0012 32.0000 1.9924 1.9938 404.7498 405.0937 0.0532 -1.0000 -1.0000 4148588 1601361696.40 151.2321 60.0012 32.0000 1.9933 1.9947 404.5192 404.8663 0.0538 -1.0000 -1.0000 4148658 1601361696.50 151.2321 60.0012 32.0000 1.9978 1.9992 404.4212 404.7649 0.0533 -1.0000 -1.0000 4148718 1601361696.60 151.2321 60.0012 32.0000 1.9990 2.0004 404.3723 404.7175 0.0537 -1.0000 -1.0000 4148788 1601361696.70 151.3733 60.0012 32.0000 1.9945 1.9959 404.4688 404.8138 0.0535 -1.0000 -1.0000 4148858 1601361696.80 151.4214 60.0012 32.0000 1.9943 1.9957 404.7069 405.0531 0.0536 -1.0000 -1.0000 4148918 1601361696.90 151.4214 60.0012 32.0000 1.9953 1.9967 404.4260 404.7719 0.0537 -1.0000 -1.0000 4148999 1601361697.00 151.4214 60.0012 32.0000 1.9970 1.9984 404.5449 404.8904 0.0535 -1.0000 -1.0000 4149058 1601361697.10 151.4214 60.0012 32.0000 1.9946 1.9960 404.8190 405.1633 0.0533 -1.0000 -1.0000 4149118 1601361697.20 151.4214 60.0012 32.0000 1.9946 1.9960 404.6553 404.9993 0.0535 -1.0000 -1.0000 4149198 1601361697.30 151.4214 60.0012 32.0000 1.9949 1.9963 404.2285 404.5741 0.0536 -1.0000 -1.0000 4149258 1601361697.40 151.4214 60.0012 32.0000 1.9954 1.9968 404.1059 404.4506 0.0535 -1.0000 -1.0000 4149318 1601361697.50 151.4214 60.0012 32.0000 1.9937 1.9951 404.5295 404.8736 0.0535 -1.0000 -1.0000 4149398 1601361697.60 151.4214 60.0012 32.0000 1.9922 1.9936 404.7014 405.0456 0.0532 -1.0000 -1.0000 4150368 1601361697.70 151.4214 60.0012 32.0000 1.9959 1.9973 404.4951 404.8411 0.0536 -1.0000 -1.0000 4150438 1601361697.80 151.5350 60.0012 32.0000 1.9962 1.9976 404.4017 404.7453 0.0533 -1.0000 -1.0000 4150508 1601361697.90 151.5467 60.0012 32.0000 1.9945 1.9959 404.6940 405.0374 0.0532 -1.0000 -1.0000 4150568 1601361698.00 151.5467 60.0012 32.0000 1.9925 1.9939 404.4938 404.8397 0.0537 -1.0000 -1.0000 4150628 1601361698.10 151.5467 60.0012 32.0000 1.9943 1.9957 404.5724 404.9185 0.0537 -1.0000 -1.0000 4150708 1601361698.20 151.5467 60.0012 32.0000 1.9978 1.9992 404.4084 404.7541 0.0535 -1.0000 -1.0000 4150768 1601361698.30 151.5467 60.0012 32.0000 1.9946 1.9960 404.5899 404.9359 0.0537 -1.0000 -1.0000 4150828 1601361698.40 151.6084 60.0012 32.0000 1.9936 1.9950 404.5879 404.9322 0.0534 -1.0000 -1.0000 4150908 1601361698.50 151.6084 60.0012 32.0000 1.9954 1.9968 404.3070 404.6519 0.0537 -1.0000 -1.0000 4150968 1601361698.60 151.6084 60.0012 32.0000 1.9982 1.9996 404.2182 404.5642 0.0536 -1.0000 -1.0000 4151028 1601361698.70 151.6084 60.0012 32.0000 1.9973 1.9987 404.4363 404.7820 0.0536 -1.0000 -1.0000 4151108 1601361698.80 151.6084 60.0012 32.0000 1.9938 1.9952 404.7218 405.0680 0.0537 -1.0000 -1.0000 4151168 1601361698.90 151.6084 60.0012 32.0000 1.9951 1.9965 404.6762 405.0213 0.0534 -1.0000 -1.0000 4151248 1601361699.00 151.6115 60.0012 32.0000 1.9965 1.9979 404.5114 404.8561 0.0534 -1.0000 -1.0000 4151308 1601361699.10 151.6115 60.0012 32.0000 1.9956 1.9970 404.1306 404.4749 0.0536 -1.0000 -1.0000 4151368 1601361699.20 151.6115 60.0012 32.0000 1.9963 1.9977 404.1158 404.4607 0.0535 -1.0000 -1.0000 4151438 1601361699.30 151.6115 60.0012 32.0000 1.9939 1.9953 404.4904 404.8365 0.0537 -1.0000 -1.0000 4151508 1601361699.40 151.6115 60.0012 32.0000 1.9959 1.9973 404.4166 404.7616 0.0535 -1.0000 -1.0000 4151568 1601361699.50 151.6115 60.0012 32.0000 1.9970 1.9984 404.2081 404.5531 0.0536 -1.0000 -1.0000 4151638 1601361699.60 151.6115 60.0012 32.0000 1.9950 1.9964 404.3760 404.7213 0.0535 -1.0000 -1.0000 4151698 1601361699.70 151.6115 60.0012 32.0000 1.9948 1.9962 404.6335 404.9788 0.0536 -1.0000 -1.0000 4151788 1601361699.80 151.6115 60.0012 32.0000 1.9939 1.9953 404.5170 404.8636 0.0537 -1.0000 -1.0000 4151858 1601361699.90 151.6115 60.0012 32.0000 1.9957 1.9971 404.1824 404.5273 0.0535 -1.0000 -1.0000 4151918 1601361700.00 151.6049 60.0011 32.0000 1.9956 1.9970 404.2134 404.5591 0.0537 -1.0000 -1.0000 4151988 1601361700.10 151.3324 59.9984 32.0000 1.9934 1.9948 404.5019 404.8467 0.0533 -1.0000 -1.0000 4152058 1601361700.20 151.3324 59.9984 32.0000 1.9931 1.9945 404.6522 404.9968 0.0535 -1.0000 -1.0000 4152218 1601361700.30 151.3324 59.9984 32.0000 1.9942 1.9956 404.3690 404.7133 0.0535 -1.0000 -1.0000 4152278 1601361700.40 151.3324 59.9984 32.0000 1.9949 1.9963 404.3372 404.6824 0.0534 -1.0000 -1.0000 4152347 1601361700.50 151.3324 59.9984 32.0000 1.9954 1.9968 404.5296 404.8750 0.0537 -1.0000 -1.0000 4152417 1601361700.60 151.3404 59.9984 32.0000 1.9945 1.9959 404.6687 405.0152 0.0537 -1.0000 -1.0000 4152478 1601361700.70 151.4554 59.9984 32.0000 1.9967 1.9981 404.3668 404.7115 0.0535 -1.0000 -1.0000 4152808 1601361700.80 151.4554 59.9984 32.0000 1.9947 1.9961 404.1322 404.4773 0.0536 -1.0000 -1.0000 4152878 1601361700.90 151.4554 59.9984 32.0000 1.9958 1.9972 404.2336 404.5776 0.0533 -1.0000 -1.0000 4152948 1601361701.00 151.4554 59.9984 32.0000 1.9942 1.9956 404.5779 404.9222 0.0535 -1.0000 -1.0000 4153008 1601361701.10 151.4554 59.9984 32.0000 1.9951 1.9965 404.5515 404.8984 0.0538 -1.0000 -1.0000 4153078 1601361701.20 151.5266 59.9984 32.0000 1.9981 1.9995 404.3167 404.6634 0.0538 -1.0000 -1.0000 4153298 1601361701.30 151.5266 59.9984 32.0000 1.9974 1.9988 404.2464 404.5903 0.0534 -1.0000 -1.0000 4153358 1601361701.40 151.5266 59.9984 32.0000 1.9957 1.9971 404.4666 404.8117 0.0535 -1.0000 -1.0000 4153428 1601361701.50 151.5266 59.9984 32.0000 1.9940 1.9954 404.5944 404.9397 0.0536 -1.0000 -1.0000 4153498 1601361701.60 151.5266 59.9984 32.0000 1.9952 1.9966 404.1904 404.5355 0.0535 -1.0000 -1.0000 4153558 1601361701.70 151.5266 59.9984 32.0000 1.9971 1.9985 404.1430 404.4873 0.0534 -1.0000 -1.0000 4153627 1601361701.80 151.5359 59.9984 32.0000 1.9946 1.9960 404.5052 404.8508 0.0537 -1.0000 -1.0000 4153697 1601361701.90 151.6816 59.9984 32.0000 1.9934 1.9948 404.8059 405.1516 0.0536 -1.0000 -1.0000 4153758 1601361702.00 151.6816 59.9984 32.0000 1.9953 1.9967 404.4314 404.7770 0.0537 -1.0000 -1.0000 4153827 1601361702.10 151.6816 59.9984 32.0000 1.9960 1.9974 404.2463 404.5897 0.0531 -1.0000 -1.0000 4153898 1601361702.20 151.6816 59.9984 32.0000 1.9967 1.9981 404.3449 404.6903 0.0535 -1.0000 -1.0000 4154027 1601361702.30 151.6816 59.9984 32.0000 1.9927 1.9941 404.5571 404.9018 0.0535 -1.0000 -1.0000 4154087 1601361702.40 151.4852 59.9984 32.0000 1.9940 1.9954 404.7241 405.0707 0.0538 -1.0000 -1.0000 4154157 1601361702.50 151.4852 59.9984 32.0000 1.9945 1.9959 404.6355 404.9812 0.0536 -1.0000 -1.0000 4154237 1601361702.60 151.4852 59.9984 32.0000 1.9955 1.9969 404.4083 404.7538 0.0536 -1.0000 -1.0000 4154297 1601361702.70 151.4852 59.9984 32.0000 1.9963 1.9977 404.5588 404.9042 0.0535 -1.0000 -1.0000 4154377 1601361702.80 151.4852 59.9984 32.0000 1.9952 1.9966 404.6104 404.9548 0.0534 -1.0000 -1.0000 4155328 1601361702.90 151.4779 59.9984 32.0000 1.9975 1.9989 404.4019 404.7474 0.0536 -1.0000 -1.0000 4155407 1601361703.00 151.4660 59.9984 32.0000 1.9967 1.9982 404.1185 404.4634 0.0535 -1.0000 -1.0000 4155467 1601361703.10 151.4660 59.9984 32.0000 1.9952 1.9966 404.4473 404.7907 0.0532 -1.0000 -1.0000 4155527 1601361703.20 151.4660 59.9984 32.0000 1.9945 1.9959 404.6828 405.0263 0.0534 -1.0000 -1.0000 4155598 1601361703.30 151.4660 59.9984 32.0000 1.9939 1.9953 404.5822 404.9265 0.0534 -1.0000 -1.0000 4155667 1601361703.40 151.4660 59.9984 32.0000 1.9963 1.9977 404.3238 404.6689 0.0535 -1.0000 -1.0000 4155727 1601361703.50 151.5421 59.9984 32.0000 1.9957 1.9971 404.3291 404.6734 0.0535 -1.0000 -1.0000 4155807 1601361703.60 151.5421 59.9984 32.0000 1.9941 1.9955 404.5349 404.8796 0.0534 -1.0000 -1.0000 4155867 1601361703.70 151.5421 59.9984 32.0000 1.9929 1.9943 404.6570 404.9995 0.0533 -1.0000 -1.0000 4155927 1601361703.80 151.5421 59.9984 32.0000 1.9952 1.9966 404.5187 404.8644 0.0536 -1.0000 -1.0000 4156007 1601361703.90 151.5421 59.9984 32.0000 1.9933 1.9947 404.4925 404.8375 0.0534 -1.0000 -1.0000 4156077 1601361704.00 151.5421 59.9984 32.0000 1.9950 1.9963 404.5361 404.8798 0.0533 -1.0000 -1.0000 4156137 1601361704.10 151.5421 59.9984 32.0000 1.9968 1.9982 404.4642 404.8084 0.0534 -1.0000 -1.0000 4156207 1601361704.20 151.5421 59.9984 32.0000 1.9972 1.9986 404.5962 404.9412 0.0535 -1.0000 -1.0000 4156277 1601361704.30 151.5421 59.9984 32.0000 1.9951 1.9965 404.6148 404.9590 0.0533 -1.0000 -1.0000 4156337 1601361704.40 151.5421 59.9984 32.0000 1.9940 1.9954 404.6071 404.9528 0.0536 -1.0000 -1.0000 4156407 1601361704.50 151.6368 60.0011 32.0000 1.9976 1.9990 404.5826 404.9281 0.0535 -1.0000 -1.0000 4156467 1601361704.60 151.6368 60.0011 32.0000 1.9982 1.9997 404.3086 404.6533 0.0535 -1.0000 -1.0000 4156537 1601361704.70 151.6368 60.0011 32.0000 1.9944 1.9958 404.4861 404.8307 0.0534 -1.0000 -1.0000 4156607 1601361704.80 151.6368 60.0011 32.0000 1.9938 1.9952 404.6489 404.9933 0.0536 -1.0000 -1.0000 4156847 1601361704.90 151.6368 60.0011 32.0000 1.9948 1.9962 404.6925 405.0392 0.0538 -1.0000 -1.0000 4156917 1601361705.00 151.6368 60.0011 32.0000 1.9950 1.9964 404.5369 404.8844 0.0538 -1.0000 -1.0000 4156977 1601361705.10 151.6368 60.0011 32.0000 1.9947 1.9961 404.6918 405.0362 0.0534 -1.0000 -1.0000 4157037 1601361705.20 151.5224 60.0011 32.0000 1.9941 1.9955 404.7197 405.0640 0.0534 -1.0000 -1.0000 4157117 1601361705.30 151.5224 60.0011 32.0000 1.9950 1.9964 404.3484 404.6935 0.0536 -1.0000 -1.0000 4157547 1601361705.40 151.5224 60.0011 32.0000 1.9962 1.9976 404.2425 404.5874 0.0536 -1.0000 -1.0000 4157607 1601361705.50 151.5224 60.0011 32.0000 1.9944 1.9958 404.5629 404.9088 0.0537 -1.0000 -1.0000 4157687 1601361705.60 151.5224 60.0011 32.0000 1.9942 1.9956 404.8888 405.2352 0.0536 -1.0000 -1.0000 4157747 1601361705.70 151.4151 60.0011 32.0000 1.9963 1.9977 404.5499 404.8950 0.0536 -1.0000 -1.0000 4157827 1601361705.80 151.2983 60.0011 32.0000 1.9956 1.9970 404.2782 404.6239 0.0537 -1.0000 -1.0000 4157957 1601361705.90 151.2983 60.0011 32.0000 1.9948 1.9962 404.4353 404.7803 0.0535 -1.0000 -1.0000 4158017 1601361706.00 151.2983 60.0011 32.0000 1.9939 1.9953 404.7341 405.0802 0.0536 -1.0000 -1.0000 4158087 1601361706.10 151.2983 60.0011 32.0000 1.9952 1.9966 404.4106 404.7565 0.0537 -1.0000 -1.0000 4158157 1601361706.20 151.2983 60.0011 32.0000 1.9963 1.9977 404.2768 404.6223 0.0536 -1.0000 -1.0000 4158217 1601361706.30 151.2983 60.0011 32.0000 1.9958 1.9972 404.7238 405.0696 0.0535 -1.0000 -1.0000 4158467 1601361706.40 151.2983 60.0011 32.0000 1.9963 1.9977 404.6954 405.0399 0.0536 -1.0000 -1.0000 4158536 1601361706.50 151.2983 60.0011 32.0000 1.9960 1.9974 404.2800 404.6254 0.0535 -1.0000 -1.0000 4158597 1601361706.60 151.5941 60.0011 32.0000 1.9954 1.9968 404.1806 404.5263 0.0537 -1.0000 -1.0000 4158657 1601361706.70 151.5941 60.0011 32.0000 1.9961 1.9975 404.3587 404.7040 0.0535 -1.0000 -1.0000 4158726 1601361706.80 151.5533 60.0011 32.0000 1.9947 1.9961 404.6825 405.0275 0.0536 -1.0000 -1.0000 4158797 1601361706.90 151.4717 60.0011 32.0000 1.9949 1.9963 404.5607 404.9067 0.0536 -1.0000 -1.0000 4158937 1601361707.00 151.4717 60.0011 32.0000 1.9943 1.9957 404.1818 404.5267 0.0537 -1.0000 -1.0000 4158997 1601361707.10 151.4717 60.0011 32.0000 1.9945 1.9959 404.1831 404.5288 0.0536 -1.0000 -1.0000 4159067 1601361707.20 151.4717 60.0011 32.0000 1.9959 1.9973 404.1666 404.5113 0.0536 -1.0000 -1.0000 4159147 1601361707.30 151.4717 60.0011 32.0000 1.9943 1.9957 404.7853 405.1311 0.0535 -1.0000 -1.0000 4159217 1601361707.40 151.4645 60.0011 32.0000 1.9951 1.9965 404.3587 404.7034 0.0535 -1.0000 -1.0000 4159457 1601361707.50 151.4645 60.0011 32.0000 1.9961 1.9975 404.2348 404.5800 0.0536 -1.0000 -1.0000 4159527 1601361707.60 151.4645 60.0011 32.0000 1.9947 1.9961 404.3207 404.6662 0.0537 -1.0000 -1.0000 4159587 1601361707.70 151.4645 60.0011 32.0000 1.9958 1.9972 404.6168 404.9613 0.0533 -1.0000 -1.0000 4159657 1601361707.80 151.4645 60.0011 32.0000 1.9947 1.9961 404.6886 405.0349 0.0537 -1.0000 -1.0000 4159727 1601361707.90 151.4645 60.0011 32.0000 1.9962 1.9976 404.5401 404.8857 0.0535 -1.0000 -1.0000 4200216 1601361708.00 151.4515 60.0011 32.0000 1.9961 1.9975 404.2496 404.5938 0.0534 -1.0000 -1.0000 4200287 1601361708.10 151.4515 60.0011 32.0000 1.9955 1.9969 404.3901 404.7373 0.0538 -1.0000 -1.0000 4200357 1601361708.20 151.4515 60.0011 32.0000 1.9939 1.9953 404.7225 405.0683 0.0536 -1.0000 -1.0000 4200416 1601361708.30 151.4515 60.0011 32.0000 1.9946 1.9960 404.6469 404.9925 0.0535 -1.0000 -1.0000 4200486 1601361708.40 151.4515 60.0011 32.0000 1.9967 1.9981 404.3415 404.6872 0.0536 -1.0000 -1.0000 4200556 1601361708.50 151.5606 60.0011 32.0000 1.9965 1.9979 404.5095 404.8537 0.0534 -1.0000 -1.0000 4200616 1601361708.60 151.6886 60.0011 32.0000 1.9952 1.9966 404.7036 405.0484 0.0535 -1.0000 -1.0000 4200676 1601361708.70 151.6886 60.0011 32.0000 1.9961 1.9975 404.4303 404.7759 0.0536 -1.0000 -1.0000 4200756 1601361708.80 151.6886 60.0011 32.0000 1.9966 1.9980 404.2037 404.5480 0.0534 -1.0000 -1.0000 4200816 1601361708.90 151.6886 60.0011 32.0000 1.9963 1.9977 404.3967 404.7407 0.0534 -1.0000 -1.0000 4200886 1601361709.00 151.6886 60.0011 32.0000 1.9944 1.9958 404.5963 404.9413 0.0535 -1.0000 -1.0000 4200946 1601361709.10 151.6886 60.0011 32.0000 1.9948 1.9962 404.5973 404.9440 0.0537 -1.0000 -1.0000 4201016 1601361709.20 151.6886 60.0011 32.0000 1.9966 1.9980 404.1294 404.4727 0.0533 -1.0000 -1.0000 4201086 1601361709.30 151.6110 60.0011 32.0000 1.9951 1.9965 404.3002 404.6454 0.0537 -1.0000 -1.0000 4201146 1601361709.40 151.6110 60.0011 32.0000 1.9940 1.9954 404.4917 404.8390 0.0538 -1.0000 -1.0000 4201526 1601361709.50 151.6110 60.0011 32.0000 1.9921 1.9935 404.4334 404.7778 0.0535 -1.0000 -1.0000 4201596 1601361709.60 151.4498 60.0026 32.0000 1.9964 1.9978 404.1096 404.4540 0.0535 -1.0000 -1.0000 4201666 1601361709.70 151.4277 60.0028 32.0000 1.9948 1.9961 404.2948 404.6385 0.0533 -1.0000 -1.0000 4201726 1601361709.80 151.4277 60.0028 32.0000 1.9940 1.9954 404.6125 404.9561 0.0534 -1.0000 -1.0000 4201806 1601361709.90 151.4277 60.0028 32.0000 1.9941 1.9955 404.5411 404.8858 0.0534 -1.0000 -1.0000 4202036 1601361710.00 151.4277 60.0028 32.0000 1.9959 1.9973 404.3513 404.6952 0.0535 -1.0000 -1.0000 4202096 1601361710.10 151.4277 60.0028 32.0000 1.9945 1.9959 404.4493 404.7940 0.0535 -1.0000 -1.0000 4202176 1601361710.20 151.4277 60.0028 32.0000 1.9937 1.9951 404.5726 404.9178 0.0536 -1.0000 -1.0000 4202236 1601361710.30 151.3729 60.0028 32.0000 1.9964 1.9978 404.6641 405.0093 0.0535 -1.0000 -1.0000 4202296 1601361710.40 151.3729 60.0028 32.0000 1.9972 1.9986 404.4236 404.7682 0.0534 -1.0000 -1.0000 4202556 1601361710.50 151.3729 60.0028 32.0000 1.9961 1.9975 404.0312 404.3749 0.0534 -1.0000 -1.0000 4202615 1601361710.60 151.3729 60.0028 32.0000 1.9952 1.9966 404.4050 404.7494 0.0535 -1.0000 -1.0000 4202676 1601361710.70 151.3729 60.0028 32.0000 1.9957 1.9971 404.4029 404.7488 0.0537 -1.0000 -1.0000 4202755 1601361710.80 151.3729 60.0028 32.0000 1.9969 1.9983 404.2493 404.5949 0.0536 -1.0000 -1.0000 4202815 1601361710.90 151.3729 60.0028 32.0000 1.9925 1.9939 404.7308 405.0753 0.0534 -1.0000 -1.0000 4202956 1601361711.00 151.5506 60.0028 32.0000 1.9935 1.9949 404.7607 405.1058 0.0535 -1.0000 -1.0000 4203015 1601361711.10 151.5506 60.0028 32.0000 1.9949 1.9963 404.5744 404.9175 0.0531 -1.0000 -1.0000 4203085 1601361711.20 151.5506 60.0028 32.0000 1.9953 1.9967 404.3142 404.6601 0.0537 -1.0000 -1.0000 4203155 1601361711.30 151.5506 60.0028 32.0000 1.9957 1.9971 404.0421 404.3876 0.0537 -1.0000 -1.0000 4203215 1601361711.40 151.4903 60.0028 32.0000 1.9935 1.9949 404.3353 404.6797 0.0534 -1.0000 -1.0000 4203955 1601361711.50 151.4903 60.0028 32.0000 1.9928 1.9942 404.6673 405.0123 0.0535 -1.0000 -1.0000 4204025 1601361711.60 151.4903 60.0028 32.0000 1.9959 1.9973 404.5824 404.9272 0.0534 -1.0000 -1.0000 4204095 1601361711.70 151.4903 60.0028 32.0000 1.9949 1.9963 404.3134 404.6578 0.0535 -1.0000 -1.0000 4204175 1601361711.80 151.4903 60.0028 32.0000 1.9962 1.9976 404.1689 404.5147 0.0537 -1.0000 -1.0000 4204255 1601361711.90 151.4903 60.0028 32.0000 1.9948 1.9962 404.8422 405.1884 0.0536 -1.0000 -1.0000 4204315 1601361712.00 151.4842 60.0028 32.0000 1.9949 1.9963 404.6585 405.0039 0.0536 -1.0000 -1.0000 4204375 1601361712.10 151.4842 60.0028 32.0000 1.9953 1.9967 404.0877 404.4322 0.0536 -1.0000 -1.0000 4204455 1601361712.20 151.4842 60.0028 32.0000 1.9952 1.9966 404.3720 404.7169 0.0536 -1.0000 -1.0000 4204515 1601361712.30 151.4842 60.0028 32.0000 1.9947 1.9961 404.6568 405.0018 0.0535 -1.0000 -1.0000 4204575 1601361712.40 151.4842 60.0028 32.0000 1.9948 1.9962 404.7938 405.1389 0.0535 -1.0000 -1.0000 4204685 1601361712.50 151.4458 60.0028 32.0000 1.9951 1.9965 404.5666 404.9110 0.0534 -1.0000 -1.0000 4204745 1601361712.60 151.4368 60.0028 32.0000 1.9968 1.9982 404.1962 404.5410 0.0536 -1.0000 -1.0000 4204815 1601361712.70 151.4368 60.0028 32.0000 1.9963 1.9977 404.1566 404.5017 0.0535 -1.0000 -1.0000 4204885 1601361712.80 151.4368 60.0028 32.0000 1.9948 1.9962 404.4896 404.8337 0.0534 -1.0000 -1.0000 4204945 1601361712.90 151.4368 60.0028 32.0000 1.9935 1.9949 404.5870 404.9316 0.0535 -1.0000 -1.0000 4205025 1601361713.00 151.4368 60.0028 32.0000 1.9950 1.9964 404.1712 404.5164 0.0536 -1.0000 -1.0000 4205095 1601361713.10 151.7154 60.0028 32.0000 1.9958 1.9972 404.1212 404.4652 0.0534 -1.0000 -1.0000 4205155 1601361713.20 151.7154 60.0028 32.0000 1.9960 1.9974 404.4960 404.8407 0.0535 -1.0000 -1.0000 4205225 1601361713.30 151.7154 60.0028 32.0000 1.9949 1.9963 404.5864 404.9318 0.0535 -1.0000 -1.0000 4205295 1601361713.40 151.7154 60.0028 32.0000 1.9959 1.9973 404.5035 404.8484 0.0535 -1.0000 -1.0000 4205355 1601361713.50 151.7154 60.0028 32.0000 1.9968 1.9982 404.3199 404.6657 0.0537 -1.0000 -1.0000 4205424 1601361713.60 151.7154 60.0028 32.0000 1.9968 1.9982 404.1810 404.5271 0.0536 -1.0000 -1.0000 4205485 1601361713.70 151.5251 60.0028 32.0000 1.9946 1.9960 404.4229 404.7682 0.0536 -1.0000 -1.0000 4205555 1601361713.80 151.5251 60.0028 32.0000 1.9934 1.9948 404.6940 405.0396 0.0535 -1.0000 -1.0000 4205624 1601361713.90 151.5251 60.0028 32.0000 1.9938 1.9952 404.5234 404.8674 0.0535 -1.0000 -1.0000 4205685 1601361714.00 151.5251 60.0028 32.0000 1.9975 1.9989 404.2983 404.6433 0.0535 -1.0000 -1.0000 4206314 1601361714.10 151.5251 60.0028 32.0000 1.9952 1.9966 404.5272 404.8723 0.0536 -1.0000 -1.0000 4206404 1601361714.20 151.5251 60.0028 32.0000 1.9950 1.9964 404.7710 405.1163 0.0535 -1.0000 -1.0000 4206494 1601361714.30 151.4327 60.0028 32.0000 1.9953 1.9967 404.4441 404.7893 0.0536 -1.0000 -1.0000 4206554 1601361714.40 151.4327 60.0028 32.0000 1.9967 1.9981 404.4478 404.7940 0.0535 -1.0000 -1.0000 4206624 1601361714.50 151.4327 60.0028 32.0000 1.9961 1.9975 404.6498 404.9959 0.0536 -1.0000 -1.0000 4206684 1601361714.60 151.4327 60.0028 32.0000 1.9948 1.9962 404.7085 405.0543 0.0536 -1.0000 -1.0000 4206754 1601361714.70 151.4327 60.0028 32.0000 1.9930 1.9944 404.6349 404.9797 0.0534 -1.0000 -1.0000 4206824 1601361714.80 151.6508 60.0029 32.0000 1.9954 1.9968 404.6068 404.9522 0.0536 -1.0000 -1.0000 4206894 1601361714.90 151.7117 60.0029 32.0000 1.9979 1.9993 404.3079 404.6535 0.0536 -1.0000 -1.0000 4206964 1601361715.00 151.7117 60.0029 32.0000 1.9979 1.9993 404.3305 404.6762 0.0536 -1.0000 -1.0000 4207164 1601361715.10 151.7117 60.0029 32.0000 1.9952 1.9966 404.7016 405.0448 0.0534 -1.0000 -1.0000 4207224 1601361715.20 151.7117 60.0029 32.0000 1.9935 1.9949 404.6481 404.9944 0.0537 -1.0000 -1.0000 4207304 1601361715.30 151.7117 60.0029 32.0000 1.9953 1.9967 404.1819 404.5271 0.0535 -1.0000 -1.0000 4207384 1601361715.40 151.4438 60.0029 32.0000 1.9953 1.9967 404.2587 404.6040 0.0536 -1.0000 -1.0000 4207444 1601361715.50 151.4438 60.0029 32.0000 1.9951 1.9965 404.4603 404.8054 0.0537 -1.0000 -1.0000 4207524 1601361715.60 151.4438 60.0029 32.0000 1.9944 1.9958 404.5533 404.8983 0.0535 -1.0000 -1.0000 4207584 1601361715.70 151.4438 60.0029 32.0000 1.9946 1.9960 404.5136 404.8600 0.0538 -1.0000 -1.0000 4207644 1601361715.80 151.4438 60.0029 32.0000 1.9949 1.9963 403.9776 404.3230 0.0535 -1.0000 -1.0000 4207714 1601361715.90 151.4131 60.0029 32.0000 1.9949 1.9963 404.1731 404.5175 0.0535 -1.0000 -1.0000 4207784 1601361716.00 151.4051 60.0029 32.0000 1.9930 1.9944 404.4685 404.8135 0.0536 -1.0000 -1.0000 4207844 1601361716.10 151.4051 60.0029 32.0000 1.9951 1.9965 404.5520 404.8986 0.0537 -1.0000 -1.0000 4208094 1601361716.20 151.4051 60.0029 32.0000 1.9959 1.9973 404.5105 404.8560 0.0537 -1.0000 -1.0000 4208154 1601361716.30 151.4051 60.0029 32.0000 1.9949 1.9963 404.7351 405.0815 0.0536 -1.0000 -1.0000 4208214 1601361716.40 151.4169 60.0029 32.0000 1.9963 1.9977 404.3601 404.7061 0.0537 -1.0000 -1.0000 4208284 1601361716.50 151.5168 60.0029 32.0000 1.9979 1.9993 404.3439 404.6886 0.0535 -1.0000 -1.0000 4208354 1601361716.60 151.5168 60.0029 32.0000 1.9970 1.9984 404.3860 404.7307 0.0535 -1.0000 -1.0000 4209054 1601361716.70 151.5168 60.0029 32.0000 1.9958 1.9972 404.6492 404.9945 0.0536 -1.0000 -1.0000 4209124 1601361716.80 151.5168 60.0029 32.0000 1.9950 1.9964 404.6049 404.9506 0.0535 -1.0000 -1.0000 4209194 1601361716.90 151.5168 60.0029 32.0000 1.9963 1.9976 404.3053 404.6491 0.0533 -1.0000 -1.0000 4209284 1601361717.00 151.5168 60.0029 32.0000 1.9959 1.9973 404.1175 404.4614 0.0534 -1.0000 -1.0000 4209354 1601361717.10 151.4910 60.0029 32.0000 1.9941 1.9954 404.0670 404.4102 0.0534 -1.0000 -1.0000 4209454 1601361717.20 151.4910 60.0029 32.0000 1.9948 1.9962 404.7349 405.0798 0.0533 -1.0000 -1.0000 4209524 1601361717.30 151.4910 60.0029 32.0000 1.9930 1.9944 404.7206 405.0654 0.0535 -1.0000 -1.0000 4209584 1601361717.40 151.4910 60.0029 32.0000 1.9940 1.9955 404.6371 404.9832 0.0537 -1.0000 -1.0000 4209654 1601361717.50 151.4910 60.0029 32.0000 1.9947 1.9961 404.3114 404.6579 0.0538 -1.0000 -1.0000 4209724 1601361717.60 151.4768 60.0029 32.0000 1.9951 1.9965 404.4967 404.8418 0.0534 -1.0000 -1.0000 4209794 1601361717.70 151.4749 60.0029 32.0000 1.9950 1.9964 404.7054 405.0521 0.0537 -1.0000 -1.0000 4209854 1601361717.80 151.4749 60.0029 32.0000 1.9945 1.9959 404.5508 404.8958 0.0536 -1.0000 -1.0000 4209934 1601361717.90 151.4749 60.0029 32.0000 1.9968 1.9982 404.2543 404.5988 0.0534 -1.0000 -1.0000 4209994 1601361718.00 151.5928 60.0029 32.0000 1.9945 1.9959 404.2557 404.5998 0.0534 -1.0000 -1.0000 4210054 1601361718.10 151.5928 60.0029 32.0000 1.9959 1.9973 404.5305 404.8756 0.0535 -1.0000 -1.0000 4210443 1601361718.20 151.3969 60.0029 32.0000 1.9938 1.9952 404.6244 404.9702 0.0536 -1.0000 -1.0000 4210503 1601361718.30 151.3969 60.0029 32.0000 1.9946 1.9960 404.2825 404.6265 0.0535 -1.0000 -1.0000 4210573 1601361718.40 151.3969 60.0029 32.0000 1.9952 1.9967 404.2384 404.5845 0.0537 -1.0000 -1.0000 4210643 1601361718.50 151.3969 60.0029 32.0000 1.9949 1.9963 404.4549 404.8006 0.0536 -1.0000 -1.0000 4210704 1601361718.60 151.3969 60.0029 32.0000 1.9951 1.9965 404.6635 405.0087 0.0535 -1.0000 -1.0000 4210764 1601361718.70 151.3969 60.0029 32.0000 1.9960 1.9974 404.5789 404.9247 0.0537 -1.0000 -1.0000 4211304 1601361718.80 151.3969 60.0029 32.0000 1.9960 1.9974 404.2770 404.6213 0.0533 -1.0000 -1.0000 4211374 1601361718.90 151.3969 60.0029 32.0000 1.9974 1.9988 404.1770 404.5230 0.0537 -1.0000 -1.0000 4211454 1601361719.00 151.3969 60.0029 32.0000 1.9945 1.9959 404.6197 404.9663 0.0537 -1.0000 -1.0000 4211514 1601361719.10 151.3969 60.0029 32.0000 1.9956 1.9970 404.7704 405.1159 0.0535 -1.0000 -1.0000 4211584 1601361719.20 151.4212 60.0029 32.0000 1.9962 1.9976 404.5773 404.9230 0.0535 -1.0000 -1.0000 4211654 1601361719.30 151.4818 60.0029 32.0000 1.9954 1.9968 404.3459 404.6896 0.0533 -1.0000 -1.0000 4211714 1601361719.40 151.4818 60.0029 32.0000 1.9931 1.9945 404.3587 404.7029 0.0534 -1.0000 -1.0000 4211774 1601361719.50 151.4818 60.0029 32.0000 1.9934 1.9948 404.7633 405.1092 0.0536 -1.0000 -1.0000 4211854 1601361719.60 151.4818 60.0029 32.0000 1.9936 1.9950 404.6635 405.0093 0.0536 -1.0000 -1.0000 4211914 1601361719.70 151.4818 60.0029 32.0000 1.9955 1.9969 404.6848 405.0302 0.0536 -1.0000 -1.0000 4211974 1601361719.80 151.5654 60.0024 32.0000 1.9955 1.9969 404.3364 404.6829 0.0537 -1.0000 -1.0000 4212044 1601361719.90 151.5900 60.0023 32.0000 1.9952 1.9966 404.7066 405.0522 0.0536 -1.0000 -1.0000 4212114 1601361720.00 151.5900 60.0023 32.0000 1.9938 1.9952 404.7272 405.0722 0.0535 -1.0000 -1.0000 4212184 1601361720.10 151.5900 60.0023 32.0000 1.9941 1.9955 404.5748 404.9210 0.0537 -1.0000 -1.0000 4212254 1601361720.20 151.5900 60.0023 32.0000 1.9955 1.9969 404.3878 404.7333 0.0535 -1.0000 -1.0000 4212443 1601361720.30 151.5900 60.0023 32.0000 1.9946 1.9960 404.2161 404.5603 0.0535 -1.0000 -1.0000 4212503 1601361720.40 151.4658 60.0023 32.0000 1.9934 1.9948 404.5939 404.9389 0.0535 -1.0000 -1.0000 4212574 1601361720.50 151.4378 60.0023 32.0000 1.9937 1.9951 404.6954 405.0396 0.0534 -1.0000 -1.0000 4212633 1601361720.60 151.4366 60.0023 32.0000 1.9962 1.9976 404.4628 404.8081 0.0537 -1.0000 -1.0000 4212703 1601361720.70 151.4366 60.0023 32.0000 1.9958 1.9972 404.1267 404.4709 0.0534 -1.0000 -1.0000 4212953 1601361720.80 151.4366 60.0023 32.0000 1.9956 1.9970 404.1795 404.5240 0.0535 -1.0000 -1.0000 4213013 1601361720.90 151.4366 60.0023 32.0000 1.9945 1.9959 404.4685 404.8133 0.0535 -1.0000 -1.0000 4213083 1601361721.00 151.4366 60.0023 32.0000 1.9953 1.9967 404.3277 404.6732 0.0536 -1.0000 -1.0000 4213153 1601361721.10 151.4366 60.0023 32.0000 1.9960 1.9974 404.1944 404.5384 0.0534 -1.0000 -1.0000 4213213 1601361721.20 151.4366 60.0023 32.0000 1.9952 1.9966 404.7500 405.0963 0.0537 -1.0000 -1.0000 4213464 1601361721.30 151.4366 60.0023 32.0000 1.9977 1.9991 404.5922 404.9363 0.0531 -1.0000 -1.0000 4213523 1601361721.40 151.4366 60.0023 32.0000 1.9950 1.9964 404.0717 404.4143 0.0533 -1.0000 -1.0000 4213583 1601361721.50 151.4366 60.0023 32.0000 1.9938 1.9952 404.4911 404.8367 0.0537 -1.0000 -1.0000 4213663 1601361721.60 151.5399 60.0023 32.0000 1.9942 1.9956 404.7418 405.0882 0.0536 -1.0000 -1.0000 4213723 1601361721.70 151.5399 60.0023 32.0000 1.9949 1.9963 404.5337 404.8781 0.0534 -1.0000 -1.0000 4214193 1601361721.80 151.5399 60.0023 32.0000 1.9956 1.9970 404.1403 404.4844 0.0535 -1.0000 -1.0000 4214263 1601361721.90 151.5399 60.0023 32.0000 1.9956 1.9970 404.3402 404.6860 0.0536 -1.0000 -1.0000 4214323 1601361722.00 151.5399 60.0023 32.0000 1.9947 1.9961 404.6590 405.0035 0.0534 -1.0000 -1.0000 4214393 1601361722.10 151.5399 60.0023 32.0000 1.9946 1.9960 404.2022 404.5484 0.0537 -1.0000 -1.0000 4214463 1601361722.20 151.5394 60.0023 32.0000 1.9965 1.9979 404.2368 404.5808 0.0535 -1.0000 -1.0000 4214583 1601361722.30 151.5286 60.0023 32.0000 1.9947 1.9961 404.2041 404.5491 0.0535 -1.0000 -1.0000 4214643 1601361722.40 151.5286 60.0023 32.0000 1.9949 1.9963 404.6426 404.9894 0.0539 -1.0000 -1.0000 4214713 1601361722.50 151.5286 60.0023 32.0000 1.9970 1.9984 404.5001 404.8477 0.0538 -1.0000 -1.0000 4214783 1601361722.60 151.5286 60.0023 32.0000 1.9957 1.9971 404.2227 404.5671 0.0533 -1.0000 -1.0000 4214843 1601361722.70 151.5286 60.0023 32.0000 1.9961 1.9974 404.3773 404.7207 0.0533 -1.0000 -1.0000 4214913 1601361722.80 151.5051 60.0023 32.0000 1.9947 1.9961 404.4894 404.8347 0.0535 -1.0000 -1.0000 4214983 1601361722.90 151.3795 60.0023 32.0000 1.9948 1.9962 404.4752 404.8196 0.0534 -1.0000 -1.0000 4215073 1601361723.00 151.3795 60.0023 32.0000 1.9963 1.9977 404.2936 404.6382 0.0535 -1.0000 -1.0000 4215133 1601361723.10 151.3795 60.0023 32.0000 1.9954 1.9968 404.1544 404.4964 0.0532 -1.0000 -1.0000 4215193 1601361723.20 151.3795 60.0023 32.0000 1.9952 1.9966 404.5808 404.9259 0.0536 -1.0000 -1.0000 4215273 1601361723.30 151.3795 60.0023 32.0000 1.9966 1.9980 404.5852 404.9318 0.0538 -1.0000 -1.0000 4215333 1601361723.40 151.3795 60.0023 32.0000 1.9974 1.9988 404.3163 404.6609 0.0535 -1.0000 -1.0000 4215393 1601361723.50 151.6313 60.0023 32.0000 1.9965 1.9979 404.2753 404.6208 0.0535 -1.0000 -1.0000 4215473 1601361723.60 151.6313 60.0023 32.0000 1.9962 1.9976 404.5401 404.8852 0.0536 -1.0000 -1.0000 4215532 1601361723.70 151.6313 60.0023 32.0000 1.9946 1.9960 404.8721 405.2163 0.0534 -1.0000 -1.0000 4215593 1601361723.80 151.6313 60.0023 32.0000 1.9951 1.9965 404.5421 404.8875 0.0535 -1.0000 -1.0000 4215982 1601361723.90 151.6313 60.0023 32.0000 1.9968 1.9983 404.3837 404.7289 0.0536 -1.0000 -1.0000 4216052 1601361724.00 151.5071 60.0023 32.0000 1.9967 1.9981 404.3378 404.6836 0.0536 -1.0000 -1.0000 4216112 1601361724.10 151.4987 60.0023 32.0000 1.9932 1.9946 404.4937 404.8382 0.0534 -1.0000 -1.0000 4216182 1601361724.20 151.4987 60.0023 32.0000 1.9931 1.9945 404.6082 404.9535 0.0537 -1.0000 -1.0000 4216242 1601361724.30 151.4987 60.0023 32.0000 1.9942 1.9956 404.5055 404.8506 0.0536 -1.0000 -1.0000 4216543 1601361724.40 151.4987 60.0023 32.0000 1.9948 1.9962 404.0634 404.4087 0.0536 -1.0000 -1.0000 4216613 1601361724.50 151.4987 60.0023 32.0000 1.9951 1.9965 404.5340 404.8797 0.0537 -1.0000 -1.0000 4216673 1601361724.60 151.4811 60.0021 32.0000 1.9948 1.9962 404.7248 405.0695 0.0534 -1.0000 -1.0000 4216733 1601361724.70 151.4304 60.0016 32.0000 1.9967 1.9981 404.4904 404.8364 0.0536 -1.0000 -1.0000 4216813 1601361724.80 151.4304 60.0016 32.0000 1.9973 1.9987 404.3132 404.6583 0.0536 -1.0000 -1.0000 4217053 1601361724.90 151.4304 60.0016 32.0000 1.9963 1.9977 404.3279 404.6743 0.0537 -1.0000 -1.0000 4217123 1601361725.00 151.4304 60.0016 32.0000 1.9962 1.9976 404.4909 404.8366 0.0538 -1.0000 -1.0000 4217183 1601361725.10 151.4304 60.0016 32.0000 1.9941 1.9955 404.6736 405.0210 0.0538 -1.0000 -1.0000 4217243 1601361725.20 151.6297 60.0016 32.0000 1.9954 1.9968 404.9567 405.3025 0.0536 -1.0000 -1.0000 4217322 1601361725.30 151.6348 60.0016 32.0000 1.9980 1.9994 404.5885 404.9340 0.0535 -1.0000 -1.0000 4217563 1601361725.40 151.6348 60.0016 32.0000 1.9967 1.9981 404.2239 404.5690 0.0536 -1.0000 -1.0000 4217632 1601361725.50 151.6348 60.0016 32.0000 1.9961 1.9975 404.6537 404.9992 0.0536 -1.0000 -1.0000 4217703 1601361725.60 151.6348 60.0016 32.0000 1.9944 1.9958 404.8574 405.2040 0.0538 -1.0000 -1.0000 4217763 1601361725.70 151.6348 60.0016 32.0000 1.9971 1.9985 404.6337 404.9805 0.0537 -1.0000 -1.0000 4217832 1601361725.80 151.5280 60.0016 32.0000 1.9954 1.9968 404.5681 404.9132 0.0536 -1.0000 -1.0000 4218062 1601361725.90 151.5280 60.0016 32.0000 1.9942 1.9956 404.5246 404.8686 0.0534 -1.0000 -1.0000 4218122 1601361726.00 151.5280 60.0016 32.0000 1.9952 1.9966 404.9103 405.2555 0.0535 -1.0000 -1.0000 4218192 1601361726.10 151.5280 60.0016 32.0000 1.9946 1.9960 404.6028 404.9488 0.0535 -1.0000 -1.0000 4218262 1601361726.20 151.5280 60.0016 32.0000 1.9940 1.9954 404.4648 404.8085 0.0533 -1.0000 -1.0000 4218322 1601361726.30 151.2373 60.0016 32.0000 1.9965 1.9979 404.2565 404.6017 0.0536 -1.0000 -1.0000 4218783 1601361726.40 151.2373 60.0016 32.0000 1.9942 1.9956 404.6209 404.9658 0.0535 -1.0000 -1.0000 4218853 1601361726.50 151.2373 60.0016 32.0000 1.9915 1.9929 404.5465 404.8917 0.0535 -1.0000 -1.0000 4218912 1601361726.60 151.2373 60.0016 32.0000 1.9949 1.9963 404.3568 404.7025 0.0537 -1.0000 -1.0000 4218983 1601361726.70 151.2373 60.0016 32.0000 1.9945 1.9959 404.3054 404.6512 0.0536 -1.0000 -1.0000 4219063 1601361726.80 151.2754 60.0016 32.0000 1.9955 1.9969 404.6488 404.9931 0.0534 -1.0000 -1.0000 4219123 1601361726.90 151.3803 60.0016 32.0000 1.9950 1.9964 404.7338 405.0781 0.0534 -1.0000 -1.0000 4219232 1601361727.00 151.3803 60.0016 32.0000 1.9958 1.9972 404.3851 404.7303 0.0536 -1.0000 -1.0000 4219303 1601361727.10 151.3803 60.0016 32.0000 1.9950 1.9964 404.2563 404.6004 0.0534 -1.0000 -1.0000 4219363 1601361727.20 151.3803 60.0016 32.0000 1.9942 1.9956 404.6022 404.9467 0.0535 -1.0000 -1.0000 4219432 1601361727.30 151.3803 60.0016 32.0000 1.9942 1.9956 404.6980 405.0428 0.0534 -1.0000 -1.0000 4219502 1601361727.40 151.3803 60.0016 32.0000 1.9956 1.9970 404.3930 404.7386 0.0537 -1.0000 -1.0000 4219562 1601361727.50 151.7328 60.0016 32.0000 1.9970 1.9984 404.2935 404.6396 0.0537 -1.0000 -1.0000 4219642 1601361727.60 151.7328 60.0016 32.0000 1.9966 1.9980 404.5735 404.9197 0.0537 -1.0000 -1.0000 4219712 1601361727.70 151.7328 60.0016 32.0000 1.9954 1.9968 404.7099 405.0568 0.0538 -1.0000 -1.0000 4219792 1601361727.80 151.7328 60.0016 32.0000 1.9967 1.9981 404.4211 404.7673 0.0535 -1.0000 -1.0000 4219862 1601361727.90 151.7328 60.0016 32.0000 1.9965 1.9979 404.2811 404.6243 0.0533 -1.0000 -1.0000 4219932 1601361728.00 151.6364 60.0016 32.0000 1.9944 1.9958 404.5580 404.9030 0.0536 -1.0000 -1.0000 4219992 1601361728.10 151.5549 60.0016 32.0000 1.9939 1.9953 404.7828 405.1294 0.0537 -1.0000 -1.0000 4220062 1601361728.20 151.5549 60.0016 32.0000 1.9949 1.9963 404.5236 404.8696 0.0537 -1.0000 -1.0000 4220122 1601361728.30 151.5549 60.0016 32.0000 1.9957 1.9971 404.3480 404.6937 0.0536 -1.0000 -1.0000 4220192 1601361728.40 151.5549 60.0016 32.0000 1.9942 1.9956 404.1102 404.4558 0.0535 -1.0000 -1.0000 4220792 1601361728.50 151.5549 60.0016 32.0000 1.9938 1.9952 404.4334 404.7781 0.0536 -1.0000 -1.0000 4220862 1601361728.60 151.4098 60.0016 32.0000 1.9934 1.9948 404.6775 405.0219 0.0532 -1.0000 -1.0000 4220922 1601361728.70 151.4098 60.0016 32.0000 1.9952 1.9966 404.7734 405.1211 0.0537 -1.0000 -1.0000 4220992 1601361728.80 151.4098 60.0016 32.0000 1.9948 1.9962 404.6109 404.9554 0.0535 -1.0000 -1.0000 4221052 1601361728.90 151.4098 60.0016 32.0000 1.9949 1.9963 404.6085 404.9556 0.0540 -1.0000 -1.0000 4221132 1601361729.00 151.4098 60.0016 32.0000 1.9927 1.9942 404.7369 405.0836 0.0537 -1.0000 -1.0000 4221192 1601361729.10 151.4098 60.0016 32.0000 1.9937 1.9951 404.6004 404.9465 0.0537 -1.0000 -1.0000 4221262 1601361729.20 151.2364 60.0016 32.0000 1.9962 1.9976 404.4572 404.8030 0.0535 -1.0000 -1.0000 4221342 1601361729.30 151.2364 60.0016 32.0000 1.9963 1.9977 404.4921 404.8358 0.0533 -1.0000 -1.0000 4221402 1601361729.40 151.2364 60.0016 32.0000 1.9951 1.9965 404.6509 404.9965 0.0536 -1.0000 -1.0000 4221472 1601361729.50 151.2364 60.0016 32.0000 1.9933 1.9947 404.7289 405.0744 0.0536 -1.0000 -1.0000 4221542 1601361729.60 151.2364 60.0016 32.0000 1.9941 1.9955 404.5068 404.8525 0.0536 -1.0000 -1.0000 4221602 1601361729.70 151.2394 60.0016 32.0000 1.9950 1.9964 404.1523 404.4945 0.0532 -1.0000 -1.0000 4221662 1601361729.80 151.5150 60.0009 32.0000 1.9958 1.9972 404.5130 404.8578 0.0535 -1.0000 -1.0000 4221742 1601361729.90 151.5150 60.0009 32.0000 1.9954 1.9968 404.7790 405.1237 0.0534 -1.0000 -1.0000 4221802 1601361730.00 151.5150 60.0009 32.0000 1.9950 1.9964 404.7564 405.1024 0.0537 -1.0000 -1.0000 4222202 1601361730.10 151.5150 60.0009 32.0000 1.9978 1.9992 404.2881 404.6338 0.0535 -1.0000 -1.0000 4222272 1601361730.20 151.5150 60.0009 32.0000 1.9954 1.9968 404.4333 404.7779 0.0535 -1.0000 -1.0000 4222332 1601361730.30 151.5150 60.0009 32.0000 1.9954 1.9968 404.7659 405.1115 0.0536 -1.0000 -1.0000 4222402 1601361730.40 151.5150 60.0009 32.0000 1.9952 1.9966 404.5877 404.9330 0.0535 -1.0000 -1.0000 4222471 1601361730.50 151.5150 60.0009 32.0000 1.9945 1.9959 404.2443 404.5897 0.0537 -1.0000 -1.0000 4222731 1601361730.60 151.5150 60.0009 32.0000 1.9941 1.9955 404.0157 404.3616 0.0537 -1.0000 -1.0000 4222792 1601361730.70 151.5150 60.0009 32.0000 1.9954 1.9968 404.5434 404.8890 0.0536 -1.0000 -1.0000 4222862 1601361730.80 151.5150 60.0009 32.0000 1.9935 1.9949 404.6801 405.0241 0.0532 -1.0000 -1.0000 4222921 1601361730.90 151.5026 60.0009 32.0000 1.9943 1.9957 404.2705 404.6150 0.0535 -1.0000 -1.0000 4223001 1601361731.00 151.5026 60.0009 32.0000 1.9946 1.9960 404.0324 404.3763 0.0535 -1.0000 -1.0000 4223201 1601361731.10 151.5026 60.0009 32.0000 1.9959 1.9973 404.3779 404.7223 0.0533 -1.0000 -1.0000 4223261 1601361731.20 151.5026 60.0009 32.0000 1.9955 1.9969 404.5592 404.9047 0.0537 -1.0000 -1.0000 4223331 1601361731.30 151.5026 60.0009 32.0000 1.9962 1.9976 404.2375 404.5823 0.0535 -1.0000 -1.0000 4223401 1601361731.40 151.4111 60.0009 32.0000 1.9943 1.9957 404.3287 404.6734 0.0536 -1.0000 -1.0000 4223461 1601361731.50 151.2993 60.0009 32.0000 1.9954 1.9968 404.7056 405.0512 0.0535 -1.0000 -1.0000 4223701 1601361731.60 151.2993 60.0009 32.0000 1.9942 1.9956 404.5804 404.9244 0.0534 -1.0000 -1.0000 4223761 1601361731.70 151.2993 60.0009 32.0000 1.9945 1.9960 404.5067 404.8538 0.0538 -1.0000 -1.0000 4223831 1601361731.80 151.2993 60.0009 32.0000 1.9953 1.9967 404.3707 404.7173 0.0537 -1.0000 -1.0000 4223911 1601361731.90 151.2996 60.0009 32.0000 1.9953 1.9967 404.3754 404.7213 0.0536 -1.0000 -1.0000 4223971 1601361732.00 151.4361 60.0009 32.0000 1.9966 1.9980 404.9046 405.2508 0.0537 -1.0000 -1.0000 4224051 1601361732.10 151.4361 60.0009 32.0000 1.9962 1.9976 404.6743 405.0203 0.0535 -1.0000 -1.0000 4224121 1601361732.20 151.4361 60.0009 32.0000 1.9962 1.9976 404.3015 404.6464 0.0535 -1.0000 -1.0000 4224181 1601361732.30 151.4361 60.0009 32.0000 1.9949 1.9963 404.3127 404.6573 0.0536 -1.0000 -1.0000 4224251 1601361732.40 151.4361 60.0009 32.0000 1.9917 1.9931 404.5411 404.8870 0.0535 -1.0000 -1.0000 4224321 1601361732.50 151.4862 60.0009 32.0000 1.9965 1.9979 404.3786 404.7222 0.0532 -1.0000 -1.0000 4224381 1601361732.60 151.4958 60.0009 32.0000 1.9956 1.9970 404.2592 404.6028 0.0534 -1.0000 -1.0000 4224571 1601361732.70 151.4958 60.0009 32.0000 1.9946 1.9960 404.6007 404.9462 0.0536 -1.0000 -1.0000 4224641 1601361732.80 151.4958 60.0009 32.0000 1.9937 1.9951 404.6407 404.9863 0.0536 -1.0000 -1.0000 4224721 1601361732.90 151.4958 60.0009 32.0000 1.9952 1.9966 404.4130 404.7583 0.0536 -1.0000 -1.0000 4224801 1601361733.00 151.4958 60.0009 32.0000 1.9975 1.9990 404.2912 404.6367 0.0536 -1.0000 -1.0000 4224861 1601361733.10 151.4622 60.0009 32.0000 1.9958 1.9972 404.4975 404.8427 0.0535 -1.0000 -1.0000 4225631 1601361733.20 151.3792 60.0009 32.0000 1.9942 1.9956 404.6250 404.9710 0.0536 -1.0000 -1.0000 4225701 1601361733.30 151.3792 60.0009 32.0000 1.9952 1.9966 404.8424 405.1868 0.0534 -1.0000 -1.0000 4225771 1601361733.40 151.3792 60.0009 32.0000 1.9939 1.9953 404.4045 404.7492 0.0535 -1.0000 -1.0000 4225841 1601361733.50 151.3792 60.0009 32.0000 1.9950 1.9964 404.6433 404.9886 0.0536 -1.0000 -1.0000 4225911 1601361733.60 151.3792 60.0009 32.0000 1.9950 1.9964 404.9381 405.2838 0.0535 -1.0000 -1.0000 4225971 1601361733.70 151.3070 60.0009 32.0000 1.9941 1.9955 404.5029 404.8476 0.0535 -1.0000 -1.0000 4226041 1601361733.80 151.2626 60.0009 32.0000 1.9949 1.9963 404.1975 404.5429 0.0536 -1.0000 -1.0000 4226111 1601361733.90 151.2626 60.0009 32.0000 1.9938 1.9952 404.5289 404.8733 0.0534 -1.0000 -1.0000 4226171 1601361734.00 151.2626 60.0009 32.0000 1.9943 1.9957 404.6318 404.9755 0.0532 -1.0000 -1.0000 4226231 1601361734.10 151.2626 60.0009 32.0000 1.9941 1.9955 404.6097 404.9534 0.0534 -1.0000 -1.0000 4226311 1601361734.20 151.2626 60.0009 32.0000 1.9965 1.9979 404.5137 404.8587 0.0535 -1.0000 -1.0000 4226371 1601361734.30 151.2626 60.0009 32.0000 1.9948 1.9962 404.2867 404.6314 0.0535 -1.0000 -1.0000 4226431 1601361734.40 151.2626 60.0009 32.0000 1.9939 1.9953 404.4765 404.8217 0.0536 -1.0000 -1.0000 4226501 1601361734.50 151.2626 60.0009 32.0000 1.9943 1.9957 404.3749 404.7198 0.0534 -1.0000 -1.0000 4226571 1601361734.60 151.2626 60.0009 32.0000 1.9942 1.9956 404.5215 404.8663 0.0536 -1.0000 -1.0000 4226631 1601361734.70 151.2626 60.0009 32.0000 1.9966 1.9980 404.4012 404.7466 0.0536 -1.0000 -1.0000 4226701 1601361734.80 151.4268 59.9991 32.0000 1.9957 1.9971 404.2016 404.5458 0.0535 -1.0000 -1.0000 4226771 1601361734.90 151.4268 59.9991 32.0000 1.9950 1.9964 404.4961 404.8409 0.0534 -1.0000 -1.0000 4226841 1601361735.00 151.4268 59.9991 32.0000 1.9935 1.9949 404.6118 404.9554 0.0532 -1.0000 -1.0000 4226901 1601361735.10 151.4268 59.9991 32.0000 1.9948 1.9962 404.4592 404.8030 0.0533 -1.0000 -1.0000 4227031 1601361735.20 151.4268 59.9991 32.0000 1.9956 1.9970 404.3475 404.6918 0.0535 -1.0000 -1.0000 4227101 1601361735.30 151.4097 59.9991 32.0000 1.9961 1.9975 404.1847 404.5293 0.0535 -1.0000 -1.0000 4227171 1601361735.40 151.3516 59.9991 32.0000 1.9946 1.9961 404.5949 404.9403 0.0535 -1.0000 -1.0000 4227231 1601361735.50 151.3516 59.9991 32.0000 1.9953 1.9967 404.7106 405.0559 0.0536 -1.0000 -1.0000 4227301 1601361735.60 151.3516 59.9991 32.0000 1.9952 1.9966 404.5377 404.8831 0.0536 -1.0000 -1.0000 4228051 1601361735.70 151.3516 59.9991 32.0000 1.9959 1.9973 404.4972 404.8425 0.0536 -1.0000 -1.0000 4228121 1601361735.80 151.3516 59.9991 32.0000 1.9950 1.9964 404.6458 404.9918 0.0536 -1.0000 -1.0000 4228191 1601361735.90 151.3744 59.9991 32.0000 1.9947 1.9961 404.7903 405.1367 0.0537 -1.0000 -1.0000 4228251 1601361736.00 151.3744 59.9991 32.0000 1.9944 1.9958 404.7216 405.0677 0.0536 -1.0000 -1.0000 4228311 1601361736.10 151.3744 59.9991 32.0000 1.9952 1.9966 404.4308 404.7758 0.0536 -1.0000 -1.0000 4228391 1601361736.20 151.3744 59.9991 32.0000 1.9954 1.9969 404.2653 404.6100 0.0535 -1.0000 -1.0000 4228451 1601361736.30 151.3744 59.9991 32.0000 1.9961 1.9975 404.5453 404.8919 0.0537 -1.0000 -1.0000 4228510 1601361736.40 151.3744 59.9991 32.0000 1.9962 1.9976 404.6932 405.0391 0.0537 -1.0000 -1.0000 4228591 1601361736.50 151.6481 59.9991 32.0000 1.9967 1.9982 404.4546 404.8007 0.0537 -1.0000 -1.0000 4228650 1601361736.60 151.6481 59.9991 32.0000 1.9960 1.9974 404.1933 404.5377 0.0534 -1.0000 -1.0000 4228720 1601361736.70 151.6481 59.9991 32.0000 1.9960 1.9974 404.3278 404.6728 0.0537 -1.0000 -1.0000 4228801 1601361736.80 151.6481 59.9991 32.0000 1.9956 1.9970 404.4429 404.7866 0.0534 -1.0000 -1.0000 4228861 1601361736.90 151.6481 59.9991 32.0000 1.9962 1.9976 404.7766 405.1225 0.0536 -1.0000 -1.0000 4228940 1601361737.00 151.6481 59.9991 32.0000 1.9961 1.9975 404.5897 404.9349 0.0535 -1.0000 -1.0000 4229010 1601361737.10 151.5783 59.9991 32.0000 1.9955 1.9969 404.2274 404.5728 0.0536 -1.0000 -1.0000 4229070 1601361737.20 151.5783 59.9991 32.0000 1.9942 1.9956 404.4712 404.8166 0.0536 -1.0000 -1.0000 4229720 1601361737.30 151.5783 59.9991 32.0000 1.9939 1.9953 404.7508 405.0962 0.0536 -1.0000 -1.0000 4229790 1601361737.40 151.5783 59.9991 32.0000 1.9956 1.9970 404.8220 405.1669 0.0534 -1.0000 -1.0000 4229870 1601361737.50 151.5783 59.9991 32.0000 1.9972 1.9986 404.4866 404.8306 0.0534 -1.0000 -1.0000 4229940 1601361737.60 151.5783 59.9991 32.0000 1.9985 1.9999 404.4035 404.7485 0.0536 -1.0000 -1.0000 4230000 1601361737.70 151.4622 59.9991 32.0000 1.9949 1.9963 404.6176 404.9645 0.0538 -1.0000 -1.0000 4230060 1601361737.80 151.3848 59.9991 32.0000 1.9936 1.9950 404.5834 404.9282 0.0535 -1.0000 -1.0000 4230140 1601361737.90 151.3848 59.9991 32.0000 1.9953 1.9967 404.7810 405.1274 0.0537 -1.0000 -1.0000 4230201 1601361738.00 151.3848 59.9991 32.0000 1.9961 1.9975 404.5733 404.9202 0.0538 -1.0000 -1.0000 4230261 1601361738.10 151.3848 59.9991 32.0000 1.9939 1.9953 404.5495 404.8948 0.0536 -1.0000 -1.0000 4230331 1601361738.20 151.3848 59.9991 32.0000 1.9938 1.9952 404.7622 405.1084 0.0537 -1.0000 -1.0000 4230401 1601361738.30 151.3848 59.9991 32.0000 1.9954 1.9968 404.6009 404.9464 0.0535 -1.0000 -1.0000 4230461 1601361738.40 151.3848 59.9991 32.0000 1.9963 1.9977 404.1792 404.5223 0.0532 -1.0000 -1.0000 4230531 1601361738.50 151.3848 59.9991 32.0000 1.9963 1.9977 404.4616 404.8056 0.0533 -1.0000 -1.0000 4230601 1601361738.60 151.3848 59.9991 32.0000 1.9940 1.9954 404.6456 404.9900 0.0536 -1.0000 -1.0000 4230661 1601361738.70 151.3848 59.9991 32.0000 1.9951 1.9965 404.7795 405.1234 0.0533 -1.0000 -1.0000 4230810 1601361738.80 151.4921 59.9991 32.0000 1.9974 1.9988 404.4307 404.7759 0.0536 -1.0000 -1.0000 4230871 1601361738.90 151.5202 59.9991 32.0000 1.9955 1.9969 404.3231 404.6687 0.0536 -1.0000 -1.0000 4230951 1601361739.00 151.5202 59.9991 32.0000 1.9941 1.9955 404.5243 404.8700 0.0535 -1.0000 -1.0000 4231011 1601361739.10 151.5202 59.9991 32.0000 1.9947 1.9961 404.6316 404.9748 0.0534 -1.0000 -1.0000 4231071 1601361739.20 151.6174 59.9991 32.0000 1.9943 1.9957 404.2476 404.5923 0.0534 -1.0000 -1.0000 4231310 1601361739.30 151.3134 59.9991 32.0000 1.9967 1.9981 404.1705 404.5146 0.0534 -1.0000 -1.0000 4231370 1601361739.40 151.3134 59.9991 32.0000 1.9972 1.9986 404.4049 404.7485 0.0534 -1.0000 -1.0000 4231430 1601361739.50 151.3134 59.9991 32.0000 1.9950 1.9964 404.7761 405.1205 0.0533 -1.0000 -1.0000 4231510 1601361739.60 151.3134 59.9991 32.0000 1.9951 1.9965 404.7882 405.1331 0.0535 -1.0000 -1.0000 4231571 1601361739.70 151.3134 59.9991 32.0000 1.9943 1.9957 404.4434 404.7898 0.0538 -1.0000 -1.0000 4232270 1601361739.80 151.3134 59.9991 32.0000 1.9955 1.9969 404.2472 404.5927 0.0536 -1.0000 -1.0000 4232350 1601361739.90 151.3134 59.9991 32.0000 1.9968 1.9982 404.5007 404.8477 0.0537 -1.0000 -1.0000 4232410 1601361740.00 151.5603 59.9984 32.0000 1.9954 1.9968 404.7102 405.0560 0.0537 -1.0000 -1.0000 4232480 1601361740.10 151.5738 59.9984 32.0000 1.9953 1.9967 404.7320 405.0781 0.0536 -1.0000 -1.0000 4232550 1601361740.20 151.5738 59.9984 32.0000 1.9959 1.9973 404.5779 404.9220 0.0535 -1.0000 -1.0000 4232610 1601361740.30 151.5738 59.9984 32.0000 1.9950 1.9964 404.6013 404.9476 0.0537 -1.0000 -1.0000 4232680 1601361740.40 151.5738 59.9984 32.0000 1.9945 1.9959 404.7756 405.1217 0.0535 -1.0000 -1.0000 4232750 1601361740.50 151.5738 59.9984 32.0000 1.9947 1.9961 404.5943 404.9410 0.0539 -1.0000 -1.0000 4232810 1601361740.60 151.5763 59.9984 32.0000 1.9960 1.9974 404.2729 404.6177 0.0535 -1.0000 -1.0000 4232870 1601361740.70 151.6605 59.9984 32.0000 1.9951 1.9965 404.6004 404.9453 0.0535 -1.0000 -1.0000 4233010 1601361740.80 151.6605 59.9984 32.0000 1.9931 1.9945 404.6832 405.0293 0.0537 -1.0000 -1.0000 4233070 1601361740.90 151.6605 59.9984 32.0000 1.9951 1.9965 404.7929 405.1386 0.0536 -1.0000 -1.0000 4233140 1601361741.00 151.6605 59.9984 32.0000 1.9956 1.9970 404.5341 404.8791 0.0534 -1.0000 -1.0000 4233200 1601361741.10 151.6605 59.9984 32.0000 1.9954 1.9968 404.5233 404.8683 0.0536 -1.0000 -1.0000 4233270 1601361741.20 151.6605 59.9984 32.0000 1.9937 1.9951 404.6299 404.9759 0.0536 -1.0000 -1.0000 4233340 1601361741.30 151.6605 59.9984 32.0000 1.9947 1.9961 404.6945 405.0392 0.0534 -1.0000 -1.0000 4233509 1601361741.40 151.4786 59.9984 32.0000 1.9964 1.9978 404.5953 404.9397 0.0535 -1.0000 -1.0000 4233580 1601361741.50 151.4786 59.9984 32.0000 1.9947 1.9961 404.6501 404.9960 0.0537 -1.0000 -1.0000 4233649 1601361741.60 151.4786 59.9984 32.0000 1.9953 1.9967 404.8527 405.1977 0.0535 -1.0000 -1.0000 4233709 1601361741.70 151.4786 59.9984 32.0000 1.9963 1.9978 404.7019 405.0468 0.0533 -1.0000 -1.0000 4233769 1601361741.80 151.4786 59.9984 32.0000 1.9977 1.9990 404.5614 404.9048 0.0533 -1.0000 -1.0000 4233849 1601361741.90 151.4786 59.9984 32.0000 1.9949 1.9963 404.5094 404.8548 0.0536 -1.0000 -1.0000 4233909 1601361742.00 151.4786 59.9984 32.0000 1.9930 1.9945 404.5691 404.9154 0.0538 -1.0000 -1.0000 4233969 1601361742.10 151.4786 59.9984 32.0000 1.9944 1.9958 404.5415 404.8869 0.0535 -1.0000 -1.0000 4234039 1601361742.20 151.4786 59.9984 32.0000 1.9966 1.9980 404.2288 404.5737 0.0535 -1.0000 -1.0000 4234109 1601361742.30 151.4786 59.9984 32.0000 1.9953 1.9967 404.2288 404.5738 0.0536 -1.0000 -1.0000 4234769 1601361742.40 151.4793 59.9984 32.0000 1.9954 1.9968 404.3959 404.7395 0.0533 -1.0000 -1.0000 4234849 1601361742.50 151.4872 59.9984 32.0000 1.9950 1.9964 404.7048 405.0502 0.0536 -1.0000 -1.0000 4234909 1601361742.60 151.4872 59.9984 32.0000 1.9971 1.9985 404.2086 404.5547 0.0537 -1.0000 -1.0000 4234969 1601361742.70 151.4872 59.9984 32.0000 1.9971 1.9985 404.2834 404.6288 0.0536 -1.0000 -1.0000 4235039 1601361742.80 151.4872 59.9984 32.0000 1.9949 1.9963 404.4962 404.8438 0.0539 -1.0000 -1.0000 4235109 1601361742.90 151.4872 59.9984 32.0000 1.9944 1.9958 404.6881 405.0348 0.0537 -1.0000 -1.0000 4235179 1601361743.00 151.5928 59.9984 32.0000 1.9948 1.9962 404.6153 404.9614 0.0536 -1.0000 -1.0000 4235239 1601361743.10 151.5959 59.9984 32.0000 1.9955 1.9969 404.3987 404.7442 0.0536 -1.0000 -1.0000 4235299 1601361743.20 151.5959 59.9984 32.0000 1.9966 1.9980 404.2406 404.5863 0.0536 -1.0000 -1.0000 4235389 1601361743.30 151.5959 59.9984 32.0000 1.9970 1.9984 404.5545 404.9010 0.0538 -1.0000 -1.0000 4235579 1601361743.40 151.5959 59.9984 32.0000 1.9948 1.9962 404.8395 405.1848 0.0535 -1.0000 -1.0000 4235639 1601361743.50 151.5959 59.9984 32.0000 1.9966 1.9980 404.6168 404.9628 0.0537 -1.0000 -1.0000 4235709 1601361743.60 151.6391 59.9984 32.0000 1.9955 1.9969 404.1915 404.5368 0.0536 -1.0000 -1.0000 4235769 1601361743.70 151.7194 59.9984 32.0000 1.9946 1.9960 404.7875 405.1335 0.0536 -1.0000 -1.0000 4235839 1601361743.80 151.7194 59.9984 32.0000 1.9947 1.9961 404.8289 405.1751 0.0537 -1.0000 -1.0000 4235909 1601361743.90 151.7194 59.9984 32.0000 1.9952 1.9966 404.7626 405.1085 0.0535 -1.0000 -1.0000 4235969 1601361744.00 151.7194 59.9984 32.0000 1.9960 1.9974 404.3019 404.6484 0.0537 -1.0000 -1.0000 4236029 1601361744.10 151.7194 59.9984 32.0000 1.9944 1.9958 404.4246 404.7708 0.0538 -1.0000 -1.0000 4236109 1601361744.20 151.7194 59.9984 32.0000 1.9940 1.9954 404.6970 405.0429 0.0535 -1.0000 -1.0000 4236169 1601361744.30 151.7194 59.9984 32.0000 1.9957 1.9971 404.4546 404.8004 0.0536 -1.0000 -1.0000 4236229 1601361744.40 151.7194 59.9984 32.0000 1.9973 1.9987 404.5460 404.8913 0.0535 -1.0000 -1.0000 4236669 1601361744.50 151.7194 59.9984 32.0000 1.9960 1.9974 404.4096 404.7553 0.0538 -1.0000 -1.0000 4236729 1601361744.60 151.7194 59.9984 32.0000 1.9948 1.9962 404.6893 405.0350 0.0535 -1.0000 -1.0000 4236799 1601361744.70 151.3201 59.9976 32.0000 1.9959 1.9973 404.5119 404.8570 0.0536 -1.0000 -1.0000 4236869 1601361744.80 151.2857 59.9975 32.0000 1.9952 1.9966 404.3596 404.7061 0.0537 -1.0000 -1.0000 4236939 1601361744.90 151.2857 59.9975 32.0000 1.9934 1.9948 404.6973 405.0422 0.0533 -1.0000 -1.0000 4237099 1601361745.00 151.2857 59.9975 32.0000 1.9942 1.9956 404.6403 404.9840 0.0534 -1.0000 -1.0000 4237159 1601361745.10 151.2857 59.9975 32.0000 1.9948 1.9962 404.4211 404.7664 0.0535 -1.0000 -1.0000 4237219 1601361745.20 151.2857 59.9975 32.0000 1.9955 1.9969 404.4914 404.8353 0.0533 -1.0000 -1.0000 4237289 1601361745.30 151.2857 59.9975 32.0000 1.9951 1.9965 404.6983 405.0436 0.0535 -1.0000 -1.0000 4237359 1601361745.40 151.4754 59.9975 32.0000 1.9927 1.9941 404.6860 405.0306 0.0535 -1.0000 -1.0000 4237619 1601361745.50 151.4754 59.9975 32.0000 1.9957 1.9971 404.5530 404.8999 0.0539 -1.0000 -1.0000 4237689 1601361745.60 151.4754 59.9975 32.0000 1.9960 1.9974 404.3616 404.7062 0.0535 -1.0000 -1.0000 4237759 1601361745.70 151.4754 59.9975 32.0000 1.9946 1.9960 404.4146 404.7600 0.0535 -1.0000 -1.0000 4237819 1601361745.80 151.4831 59.9975 32.0000 1.9932 1.9946 404.5660 404.9109 0.0535 -1.0000 -1.0000 4237889 1601361745.90 151.5440 59.9975 32.0000 1.9917 1.9931 404.6047 404.9494 0.0535 -1.0000 -1.0000 4238029 1601361746.00 151.5440 59.9975 32.0000 1.9943 1.9957 404.1810 404.5268 0.0536 -1.0000 -1.0000 4238089 1601361746.10 151.5440 59.9975 32.0000 1.9946 1.9960 404.4883 404.8327 0.0534 -1.0000 -1.0000 4238169 1601361746.20 151.5440 59.9975 32.0000 1.9937 1.9951 404.7651 405.1090 0.0534 -1.0000 -1.0000 4238228 1601361746.30 151.5440 59.9975 32.0000 1.9950 1.9964 404.6015 404.9484 0.0537 -1.0000 -1.0000 4238289 1601361746.40 151.5414 59.9975 32.0000 1.9971 1.9985 404.0628 404.4075 0.0535 -1.0000 -1.0000 4238359 1601361746.50 151.4361 59.9975 32.0000 1.9966 1.9981 404.2605 404.6067 0.0538 -1.0000 -1.0000 4238429 1601361746.60 151.4361 59.9975 32.0000 1.9951 1.9965 404.4591 404.8056 0.0537 -1.0000 -1.0000 4238489 1601361746.70 151.4361 59.9975 32.0000 1.9958 1.9972 404.6140 404.9605 0.0538 -1.0000 -1.0000 4238559 1601361746.80 151.4361 59.9975 32.0000 1.9955 1.9969 404.6760 405.0224 0.0537 -1.0000 -1.0000 4238629 1601361746.90 151.4361 59.9975 32.0000 1.9959 1.9973 404.4898 404.8353 0.0536 -1.0000 -1.0000 4239089 1601361747.00 151.4460 59.9975 32.0000 1.9961 1.9975 404.2378 404.5837 0.0537 -1.0000 -1.0000 4239148 1601361747.10 151.4470 59.9975 32.0000 1.9954 1.9968 404.6076 404.9534 0.0536 -1.0000 -1.0000 4239208 1601361747.20 151.4470 59.9975 32.0000 1.9960 1.9974 404.7487 405.0944 0.0535 -1.0000 -1.0000 4239289 1601361747.30 151.4470 59.9975 32.0000 1.9954 1.9968 404.6115 404.9562 0.0535 -1.0000 -1.0000 4239359 1601361747.40 151.4470 59.9975 32.0000 1.9953 1.9967 404.2154 404.5575 0.0531 -1.0000 -1.0000 4239418 1601361747.50 151.4470 59.9975 32.0000 1.9943 1.9957 404.4703 404.8152 0.0534 -1.0000 -1.0000 4239548 1601361747.60 151.4688 59.9975 32.0000 1.9949 1.9963 404.6688 405.0131 0.0534 -1.0000 -1.0000 4239618 1601361747.70 151.6193 59.9975 32.0000 1.9933 1.9947 404.5331 404.8786 0.0536 -1.0000 -1.0000 4239678 1601361747.80 151.6193 59.9975 32.0000 1.9963 1.9977 404.4121 404.7587 0.0538 -1.0000 -1.0000 4239758 1601361747.90 151.6193 59.9975 32.0000 1.9946 1.9960 404.1363 404.4815 0.0535 -1.0000 -1.0000 4239818 1601361748.00 151.6193 59.9975 32.0000 1.9955 1.9969 404.6543 405.0009 0.0537 -1.0000 -1.0000 4240128 1601361748.10 151.6193 59.9975 32.0000 1.9946 1.9960 404.7484 405.0927 0.0535 -1.0000 -1.0000 4240198 1601361748.20 151.4159 59.9975 32.0000 1.9948 1.9963 404.3216 404.6673 0.0536 -1.0000 -1.0000 4240258 1601361748.30 151.4159 59.9975 32.0000 1.9933 1.9947 404.3504 404.6962 0.0537 -1.0000 -1.0000 4240328 1601361748.40 151.4159 59.9975 32.0000 1.9946 1.9960 404.5622 404.9076 0.0536 -1.0000 -1.0000 4240398 1601361748.50 151.4159 59.9975 32.0000 1.9941 1.9955 404.7453 405.0918 0.0537 -1.0000 -1.0000 4240748 1601361748.60 151.4159 59.9975 32.0000 1.9963 1.9977 404.4024 404.7491 0.0538 -1.0000 -1.0000 4240808 1601361748.70 151.3882 59.9975 32.0000 1.9959 1.9973 404.5544 404.8996 0.0534 -1.0000 -1.0000 4240888 1601361748.80 151.3333 59.9975 32.0000 1.9959 1.9973 404.7379 405.0811 0.0533 -1.0000 -1.0000 4240948 1601361748.90 151.3333 59.9975 32.0000 1.9946 1.9960 404.6283 404.9730 0.0535 -1.0000 -1.0000 4241038 1601361749.00 151.3333 59.9975 32.0000 1.9953 1.9967 404.2532 404.5983 0.0536 -1.0000 -1.0000 4241328 1601361749.10 151.3333 59.9975 32.0000 1.9984 1.9998 404.3647 404.7104 0.0536 -1.0000 -1.0000 4241388 1601361749.20 151.3333 59.9975 32.0000 1.9968 1.9982 404.2863 404.6315 0.0535 -1.0000 -1.0000 4241458 1601361749.30 151.3333 59.9975 32.0000 1.9958 1.9972 404.5126 404.8564 0.0534 -1.0000 -1.0000 4241528 1601361749.40 151.5087 59.9975 32.0000 1.9965 1.9979 404.2300 404.5767 0.0537 -1.0000 -1.0000 4241588 1601361749.50 151.5239 59.9975 32.0000 1.9948 1.9962 404.2301 404.5752 0.0536 -1.0000 -1.0000 4241728 1601361749.60 151.5239 59.9975 32.0000 1.9953 1.9967 404.2500 404.5946 0.0535 -1.0000 -1.0000 4241788 1601361749.70 151.5239 59.9975 32.0000 1.9947 1.9961 404.6216 404.9685 0.0536 -1.0000 -1.0000 4241858 1601361749.80 151.5239 59.9975 32.0000 1.9929 1.9943 404.6664 405.0103 0.0533 -1.0000 -1.0000 4241928 1601361749.90 151.5239 59.9975 32.0000 1.9953 1.9967 404.6010 404.9447 0.0534 -1.0000 -1.0000 4241988 1601361750.00 151.5348 59.9983 32.0000 1.9948 1.9962 404.3441 404.6897 0.0535 -1.0000 -1.0000 4242718 1601361750.10 151.5348 59.9983 32.0000 1.9955 1.9969 404.3897 404.7341 0.0535 -1.0000 -1.0000 4242898 1601361750.20 151.5348 59.9983 32.0000 1.9948 1.9962 404.5773 404.9208 0.0533 -1.0000 -1.0000 4242958 1601361750.30 151.5348 59.9983 32.0000 1.9948 1.9962 404.6885 405.0327 0.0534 -1.0000 -1.0000 4243018 1601361750.40 151.5348 59.9983 32.0000 1.9947 1.9961 404.7071 405.0534 0.0538 -1.0000 -1.0000 4243098 1601361750.50 151.4165 59.9983 32.0000 1.9952 1.9966 404.2808 404.6269 0.0537 -1.0000 -1.0000 4243158 1601361750.60 151.4132 59.9983 32.0000 1.9948 1.9962 404.1816 404.5273 0.0536 -1.0000 -1.0000 4243218 1601361750.70 151.4132 59.9983 32.0000 1.9958 1.9972 404.5785 404.9244 0.0536 -1.0000 -1.0000 4243288 1601361750.80 151.4132 59.9983 32.0000 1.9957 1.9971 404.8481 405.1942 0.0536 -1.0000 -1.0000 4243358 1601361750.90 151.4132 59.9983 32.0000 1.9962 1.9976 404.5085 404.8542 0.0537 -1.0000 -1.0000 4243428 1601361751.00 151.4132 59.9983 32.0000 1.9958 1.9972 404.2824 404.6279 0.0536 -1.0000 -1.0000 4243488 1601361751.10 151.6068 59.9983 32.0000 1.9966 1.9980 404.2598 404.6047 0.0535 -1.0000 -1.0000 4243558 1601361751.20 151.6068 59.9983 32.0000 1.9962 1.9976 404.6027 404.9477 0.0535 -1.0000 -1.0000 4243628 1601361751.30 151.6068 59.9983 32.0000 1.9961 1.9975 404.6667 405.0126 0.0536 -1.0000 -1.0000 4243688 1601361751.40 151.6068 59.9983 32.0000 1.9969 1.9983 404.4442 404.7886 0.0535 -1.0000 -1.0000 4243748 1601361751.50 151.6068 59.9983 32.0000 1.9954 1.9968 404.1754 404.5215 0.0538 -1.0000 -1.0000 4243818 1601361751.60 151.6068 59.9983 32.0000 1.9960 1.9974 404.4144 404.7601 0.0536 -1.0000 -1.0000 4243888 1601361751.70 151.2093 59.9983 32.0000 1.9960 1.9974 404.4885 404.8337 0.0535 -1.0000 -1.0000 4243947 1601361751.80 151.2093 59.9983 32.0000 1.9956 1.9970 404.2907 404.6345 0.0534 -1.0000 -1.0000 4244017 1601361751.90 151.2093 59.9983 32.0000 1.9949 1.9963 404.3155 404.6612 0.0537 -1.0000 -1.0000 4244087 1601361752.00 151.2093 59.9983 32.0000 1.9935 1.9949 404.7801 405.1250 0.0533 -1.0000 -1.0000 4244858 1601361752.10 151.2093 59.9983 32.0000 1.9948 1.9962 404.6715 405.0174 0.0536 -1.0000 -1.0000 4244928 1601361752.20 151.2093 59.9983 32.0000 1.9961 1.9975 404.4129 404.7585 0.0536 -1.0000 -1.0000 4244988 1601361752.30 151.2093 59.9983 32.0000 1.9967 1.9981 404.2572 404.6026 0.0536 -1.0000 -1.0000 4245048 1601361752.40 151.2093 59.9983 32.0000 1.9934 1.9948 404.6592 405.0039 0.0535 -1.0000 -1.0000 4245128 1601361752.50 151.2093 59.9983 32.0000 1.9925 1.9939 404.5958 404.9419 0.0537 -1.0000 -1.0000 4245188 1601361752.60 151.2093 59.9983 32.0000 1.9953 1.9967 404.2357 404.5810 0.0535 -1.0000 -1.0000 4245248 1601361752.70 151.2093 59.9983 32.0000 1.9967 1.9981 404.2548 404.6003 0.0536 -1.0000 -1.0000 4245328 1601361752.80 151.3747 59.9983 32.0000 1.9960 1.9974 404.8504 405.1967 0.0536 -1.0000 -1.0000 4245388 1601361752.90 151.4723 59.9983 32.0000 1.9971 1.9985 404.5557 404.9009 0.0535 -1.0000 -1.0000 4245458 1601361753.00 151.4723 59.9983 32.0000 1.9956 1.9970 404.2444 404.5898 0.0536 -1.0000 -1.0000 4245518 1601361753.10 151.4723 59.9983 32.0000 1.9947 1.9961 404.5609 404.9067 0.0537 -1.0000 -1.0000 4245588 1601361753.20 151.4723 59.9983 32.0000 1.9935 1.9949 404.5863 404.9331 0.0538 -1.0000 -1.0000 4245658 1601361753.30 151.4723 59.9983 32.0000 1.9969 1.9983 404.6577 405.0039 0.0536 -1.0000 -1.0000 4245718 1601361753.40 151.4658 59.9983 32.0000 1.9969 1.9983 404.1704 404.5142 0.0535 -1.0000 -1.0000 4245788 1601361753.50 151.3257 59.9983 32.0000 1.9966 1.9980 404.3752 404.7214 0.0537 -1.0000 -1.0000 4245858 1601361753.60 151.3257 59.9983 32.0000 1.9935 1.9949 404.5841 404.9298 0.0536 -1.0000 -1.0000 4245928 1601361753.70 151.3257 59.9983 32.0000 1.9922 1.9936 404.6416 404.9866 0.0534 -1.0000 -1.0000 4245988 1601361753.80 151.3257 59.9983 32.0000 1.9950 1.9964 404.4964 404.8399 0.0534 -1.0000 -1.0000 4246057 1601361753.90 151.3257 59.9983 32.0000 1.9965 1.9979 404.4050 404.7503 0.0536 -1.0000 -1.0000 4246127 1601361754.00 151.3257 59.9983 32.0000 1.9945 1.9959 404.5390 404.8834 0.0534 -1.0000 -1.0000 4246188 1601361754.10 151.3257 59.9983 32.0000 1.9934 1.9948 404.6258 404.9713 0.0537 -1.0000 -1.0000 4246337 1601361754.20 151.3257 59.9983 32.0000 1.9932 1.9946 404.3465 404.6926 0.0537 -1.0000 -1.0000 4246398 1601361754.30 151.3257 59.9983 32.0000 1.9962 1.9976 404.3361 404.6816 0.0536 -1.0000 -1.0000 4246458 1601361754.40 151.3257 59.9983 32.0000 1.9956 1.9970 404.5084 404.8534 0.0535 -1.0000 -1.0000 4246527 1601361754.50 151.3257 59.9983 32.0000 1.9955 1.9969 404.8210 405.1661 0.0535 -1.0000 -1.0000 4246597 1601361754.60 151.6099 59.9997 32.0000 1.9957 1.9971 404.6183 404.9642 0.0535 -1.0000 -1.0000 4247317 1601361754.70 151.6099 59.9997 32.0000 1.9950 1.9964 404.3134 404.6568 0.0534 -1.0000 -1.0000 4247387 1601361754.80 151.6099 59.9997 32.0000 1.9959 1.9973 404.7028 405.0487 0.0537 -1.0000 -1.0000 4247457 1601361754.90 151.6099 59.9997 32.0000 1.9950 1.9964 404.7619 405.1058 0.0534 -1.0000 -1.0000 4247527 1601361755.00 151.6099 59.9997 32.0000 1.9955 1.9969 404.5755 404.9218 0.0536 -1.0000 -1.0000 4247597 1601361755.10 151.6099 59.9997 32.0000 1.9946 1.9960 404.4612 404.8061 0.0535 -1.0000 -1.0000 4247667 1601361755.20 151.5504 59.9997 32.0000 1.9940 1.9954 404.7219 405.0677 0.0537 -1.0000 -1.0000 4247737 1601361755.30 151.5504 59.9997 32.0000 1.9951 1.9965 404.5586 404.9048 0.0536 -1.0000 -1.0000 4247807 1601361755.40 151.5504 59.9997 32.0000 1.9975 1.9989 404.4885 404.8336 0.0535 -1.0000 -1.0000 4247867 1601361755.50 151.5504 59.9997 32.0000 1.9963 1.9977 404.3249 404.6692 0.0534 -1.0000 -1.0000 4247937 1601361755.60 151.5504 59.9997 32.0000 1.9947 1.9961 404.5363 404.8799 0.0533 -1.0000 -1.0000 4248007 1601361755.70 151.4102 59.9997 32.0000 1.9967 1.9981 404.6075 404.9524 0.0535 -1.0000 -1.0000 4248067 1601361755.80 151.3695 59.9997 32.0000 1.9964 1.9978 404.3059 404.6515 0.0536 -1.0000 -1.0000 4248137 1601361755.90 151.3695 59.9997 32.0000 1.9957 1.9971 404.2341 404.5777 0.0533 -1.0000 -1.0000 4248197 1601361756.00 151.3695 59.9997 32.0000 1.9957 1.9971 404.4970 404.8410 0.0533 -1.0000 -1.0000 4248267 1601361756.10 151.3695 59.9997 32.0000 1.9946 1.9960 404.7532 405.0986 0.0536 -1.0000 -1.0000 4248557 1601361756.20 151.3870 59.9997 32.0000 1.9946 1.9960 404.4498 404.7965 0.0538 -1.0000 -1.0000 4248627 1601361756.30 151.6401 59.9997 32.0000 1.9976 1.9990 403.9262 404.2705 0.0536 -1.0000 -1.0000 4248687 1601361756.40 151.6401 59.9997 32.0000 1.9959 1.9973 404.5042 404.8500 0.0536 -1.0000 -1.0000 4248767 1601361756.50 151.6401 59.9997 32.0000 1.9943 1.9957 404.7582 405.1035 0.0535 -1.0000 -1.0000 4248827 1601361756.60 151.6401 59.9997 32.0000 1.9960 1.9974 404.5289 404.8749 0.0537 -1.0000 -1.0000 4249007 1601361756.70 151.6401 59.9997 32.0000 1.9973 1.9987 404.3856 404.7307 0.0534 -1.0000 -1.0000 4249087 1601361756.80 151.6401 59.9997 32.0000 1.9971 1.9985 404.1503 404.4960 0.0538 -1.0000 -1.0000 4249147 1601361756.90 151.6401 59.9997 32.0000 1.9967 1.9981 404.3492 404.6943 0.0534 -1.0000 -1.0000 4249217 1601361757.00 151.6401 59.9997 32.0000 1.9927 1.9940 404.8040 405.1487 0.0536 -1.0000 -1.0000 4249287 1601361757.10 151.6401 59.9997 32.0000 1.9945 1.9959 404.6294 404.9744 0.0534 -1.0000 -1.0000 4249347 1601361757.20 151.6401 59.9997 32.0000 1.9945 1.9959 404.4890 404.8315 0.0533 -1.0000 -1.0000 4249536 1601361757.30 151.6401 59.9997 32.0000 1.9938 1.9952 404.3092 404.6546 0.0537 -1.0000 -1.0000 4249597 1601361757.40 151.6401 59.9997 32.0000 1.9925 1.9939 404.5313 404.8758 0.0533 -1.0000 -1.0000 4249657 1601361757.50 151.6602 59.9997 32.0000 1.9944 1.9958 404.6998 405.0465 0.0537 -1.0000 -1.0000 4249726 1601361757.60 151.7183 59.9997 32.0000 1.9940 1.9954 404.7324 405.0788 0.0537 -1.0000 -1.0000 4249796 1601361757.70 151.7183 59.9997 32.0000 1.9956 1.9970 404.3066 404.6521 0.0536 -1.0000 -1.0000 4250116 1601361757.80 151.7183 59.9997 32.0000 1.9939 1.9953 404.1372 404.4820 0.0535 -1.0000 -1.0000 4250196 1601361757.90 151.7183 59.9997 32.0000 1.9946 1.9960 404.7100 405.0554 0.0535 -1.0000 -1.0000 4250256 1601361758.00 151.7183 59.9997 32.0000 1.9958 1.9972 404.6485 404.9938 0.0536 -1.0000 -1.0000 4250316 1601361758.10 151.7183 59.9997 32.0000 1.9961 1.9975 404.2498 404.5942 0.0535 -1.0000 -1.0000 4250386 1601361758.20 151.4719 59.9997 32.0000 1.9960 1.9974 404.2651 404.6102 0.0535 -1.0000 -1.0000 4250766 1601361758.30 151.4719 59.9997 32.0000 1.9953 1.9967 404.6513 404.9958 0.0534 -1.0000 -1.0000 4250836 1601361758.40 151.4719 59.9997 32.0000 1.9936 1.9950 404.6378 404.9838 0.0537 -1.0000 -1.0000 4250906 1601361758.50 151.4719 59.9997 32.0000 1.9962 1.9977 404.2084 404.5541 0.0535 -1.0000 -1.0000 4250966 1601361758.60 151.4719 59.9997 32.0000 1.9963 1.9977 404.5067 404.8518 0.0536 -1.0000 -1.0000 4251056 1601361758.70 151.5265 59.9997 32.0000 1.9937 1.9951 404.6479 404.9940 0.0536 -1.0000 -1.0000 4251126 1601361758.80 151.5457 59.9997 32.0000 1.9958 1.9972 404.6116 404.9575 0.0536 -1.0000 -1.0000 4251186 1601361758.90 151.5457 59.9997 32.0000 1.9958 1.9972 404.2612 404.6060 0.0534 -1.0000 -1.0000 4251256 1601361759.00 151.5457 59.9997 32.0000 1.9959 1.9973 404.2968 404.6399 0.0532 -1.0000 -1.0000 4251326 1601361759.10 151.5457 59.9997 32.0000 1.9941 1.9955 404.6908 405.0359 0.0536 -1.0000 -1.0000 4251386 1601361759.20 151.5473 59.9997 32.0000 1.9919 1.9934 404.7468 405.0930 0.0536 -1.0000 -1.0000 4251756 1601361759.30 151.6093 59.9997 32.0000 1.9954 1.9968 404.4289 404.7739 0.0535 -1.0000 -1.0000 4251816 1601361759.40 151.6093 59.9997 32.0000 1.9951 1.9965 404.1261 404.4720 0.0536 -1.0000 -1.0000 4251876 1601361759.50 151.6093 59.9997 32.0000 1.9955 1.9969 404.4145 404.7592 0.0535 -1.0000 -1.0000 4251956 1601361759.60 151.6093 59.9997 32.0000 1.9940 1.9955 404.6002 404.9463 0.0537 -1.0000 -1.0000 4252016 1601361759.70 151.6093 59.9997 32.0000 1.9968 1.9982 404.2876 404.6335 0.0536 -1.0000 -1.0000 4252086 1601361759.80 151.5481 60.0002 32.0000 1.9955 1.9969 404.2029 404.5480 0.0536 -1.0000 -1.0000 4252156 1601361759.90 151.4102 60.0012 32.0000 1.9933 1.9947 404.3323 404.6786 0.0538 -1.0000 -1.0000 4252226 1601361760.00 151.4102 60.0012 32.0000 1.9929 1.9943 404.7525 405.0987 0.0536 -1.0000 -1.0000 4252286 1601361760.10 151.4102 60.0012 32.0000 1.9946 1.9960 404.5932 404.9376 0.0534 -1.0000 -1.0000 4252356 1601361760.20 151.4102 60.0012 32.0000 1.9965 1.9979 404.4927 404.8388 0.0538 -1.0000 -1.0000 4252615 1601361760.30 151.4102 60.0012 32.0000 1.9967 1.9981 404.2583 404.6044 0.0537 -1.0000 -1.0000 4252686 1601361760.40 151.7445 60.0012 32.0000 1.9955 1.9969 404.5467 404.8920 0.0534 -1.0000 -1.0000 4252755 1601361760.50 151.7445 60.0012 32.0000 1.9948 1.9962 404.8437 405.1888 0.0536 -1.0000 -1.0000 4252815 1601361760.60 151.7445 60.0012 32.0000 1.9952 1.9966 404.3156 404.6602 0.0535 -1.0000 -1.0000 4252875 1601361760.70 151.7445 60.0012 32.0000 1.9961 1.9975 404.3546 404.7004 0.0537 -1.0000 -1.0000 4252955 1601361760.80 151.7445 60.0012 32.0000 1.9942 1.9956 404.7858 405.1327 0.0537 -1.0000 -1.0000 4253095 1601361760.90 151.4437 60.0012 32.0000 1.9946 1.9960 404.6502 404.9959 0.0536 -1.0000 -1.0000 4253175 1601361761.00 151.4437 60.0012 32.0000 1.9958 1.9972 404.3609 404.7071 0.0538 -1.0000 -1.0000 4253235 1601361761.10 151.4437 60.0012 32.0000 1.9938 1.9952 404.3038 404.6488 0.0533 -1.0000 -1.0000 4253295 1601361761.20 151.4437 60.0012 32.0000 1.9947 1.9961 404.4769 404.8217 0.0535 -1.0000 -1.0000 4253365 1601361761.30 151.4437 60.0012 32.0000 1.9937 1.9951 404.6404 404.9840 0.0534 -1.0000 -1.0000 4253435 1601361761.40 151.4375 60.0012 32.0000 1.9971 1.9985 404.4236 404.7693 0.0536 -1.0000 -1.0000 4253495 1601361761.50 151.3127 60.0012 32.0000 1.9954 1.9968 404.2025 404.5480 0.0536 -1.0000 -1.0000 4253565 1601361761.60 151.3127 60.0012 32.0000 1.9937 1.9951 404.4581 404.8029 0.0536 -1.0000 -1.0000 4253625 1601361761.70 151.3127 60.0012 32.0000 1.9942 1.9956 404.7452 405.0920 0.0537 -1.0000 -1.0000 4253695 1601361761.80 151.3127 60.0012 32.0000 1.9943 1.9957 404.7966 405.1431 0.0537 -1.0000 -1.0000 4254105 1601361761.90 151.3127 60.0012 32.0000 1.9971 1.9985 404.2645 404.6117 0.0538 -1.0000 -1.0000 4254165 1601361762.00 151.2997 60.0012 32.0000 1.9968 1.9982 404.2140 404.5598 0.0537 -1.0000 -1.0000 4254225 1601361762.10 151.2997 60.0012 32.0000 1.9955 1.9969 404.4613 404.8057 0.0534 -1.0000 -1.0000 4254305 1601361762.20 151.2997 60.0012 32.0000 1.9946 1.9960 404.4764 404.8219 0.0538 -1.0000 -1.0000 4254365 1601361762.30 151.2997 60.0012 32.0000 1.9960 1.9974 404.3586 404.7052 0.0537 -1.0000 -1.0000 4254425 1601361762.40 151.2997 60.0012 32.0000 1.9953 1.9967 404.1844 404.5278 0.0532 -1.0000 -1.0000 4254495 1601361762.50 151.5362 60.0012 32.0000 1.9955 1.9969 404.5677 404.9139 0.0537 -1.0000 -1.0000 4254565 1601361762.60 151.5875 60.0012 32.0000 1.9951 1.9965 404.6324 404.9784 0.0537 -1.0000 -1.0000 4254625 1601361762.70 151.5875 60.0012 32.0000 1.9957 1.9971 404.2839 404.6294 0.0536 -1.0000 -1.0000 4254695 1601361762.80 151.5875 60.0012 32.0000 1.9970 1.9984 404.2518 404.5978 0.0537 -1.0000 -1.0000 4255085 1601361762.90 151.5875 60.0012 32.0000 1.9960 1.9974 404.5113 404.8564 0.0535 -1.0000 -1.0000 4255155 1601361763.00 151.5875 60.0012 32.0000 1.9952 1.9966 404.4790 404.8245 0.0536 -1.0000 -1.0000 4255215 1601361763.10 151.5875 60.0012 32.0000 1.9944 1.9958 404.3307 404.6760 0.0536 -1.0000 -1.0000 4255285 1601361763.20 151.5875 60.0012 32.0000 1.9950 1.9964 404.0912 404.4354 0.0534 -1.0000 -1.0000 4255355 1601361763.30 151.5875 60.0012 32.0000 1.9950 1.9964 404.1189 404.4626 0.0533 -1.0000 -1.0000 4255495 1601361763.40 151.6150 60.0012 32.0000 1.9952 1.9966 404.5274 404.8707 0.0532 -1.0000 -1.0000 4255555 1601361763.50 151.6150 60.0012 32.0000 1.9953 1.9967 404.7694 405.1133 0.0535 -1.0000 -1.0000 4255625 1601361763.60 151.6150 60.0012 32.0000 1.9959 1.9973 404.4647 404.8109 0.0537 -1.0000 -1.0000 4255685 1601361763.70 151.6150 60.0012 32.0000 1.9952 1.9966 404.1460 404.4904 0.0535 -1.0000 -1.0000 4255755 1601361763.80 151.6150 60.0012 32.0000 1.9946 1.9960 404.4098 404.7548 0.0535 -1.0000 -1.0000 4256094 1601361763.90 151.6150 60.0012 32.0000 1.9938 1.9952 404.6049 404.9499 0.0536 -1.0000 -1.0000 4256155 1601361764.00 151.6150 60.0012 32.0000 1.9943 1.9957 404.6414 404.9851 0.0533 -1.0000 -1.0000 4256224 1601361764.10 151.5903 60.0012 32.0000 1.9971 1.9985 404.6285 404.9727 0.0535 -1.0000 -1.0000 4256304 1601361764.20 151.5680 60.0012 32.0000 1.9961 1.9975 404.4786 404.8244 0.0537 -1.0000 -1.0000 4256365 1601361764.30 151.4480 60.0012 32.0000 1.9950 1.9964 404.6926 405.0372 0.0533 -1.0000 -1.0000 4256424 1601361764.40 151.4480 60.0012 32.0000 1.9949 1.9963 404.7048 405.0509 0.0537 -1.0000 -1.0000 4256824 1601361764.50 151.4480 60.0012 32.0000 1.9949 1.9963 404.4485 404.7945 0.0536 -1.0000 -1.0000 4256885 1601361764.60 151.4480 60.0012 32.0000 1.9971 1.9985 404.2221 404.5672 0.0535 -1.0000 -1.0000 4256944 1601361764.70 151.4480 60.0012 32.0000 1.9960 1.9974 404.2318 404.5762 0.0536 -1.0000 -1.0000 4257024 1601361764.80 151.4480 60.0012 32.0000 1.9937 1.9951 404.3091 404.6538 0.0534 -1.0000 -1.0000 4257084 1601361764.90 151.4597 60.0001 32.0000 1.9937 1.9951 404.6309 404.9763 0.0536 -1.0000 -1.0000 4257164 1601361765.00 151.4597 60.0001 32.0000 1.9952 1.9966 404.4055 404.7518 0.0538 -1.0000 -1.0000 4257244 1601361765.10 151.4597 60.0001 32.0000 1.9958 1.9972 404.2614 404.6071 0.0536 -1.0000 -1.0000 4257304 1601361765.20 151.4597 60.0001 32.0000 1.9955 1.9969 404.3074 404.6525 0.0536 -1.0000 -1.0000 4257374 1601361765.30 151.4597 60.0001 32.0000 1.9943 1.9957 404.6512 404.9972 0.0536 -1.0000 -1.0000 4257444 1601361765.40 151.4597 60.0001 32.0000 1.9937 1.9951 404.4650 404.8105 0.0537 -1.0000 -1.0000 4257504 1601361765.50 151.4597 60.0001 32.0000 1.9978 1.9992 404.3185 404.6633 0.0534 -1.0000 -1.0000 4257574 1601361765.60 151.4979 60.0001 32.0000 1.9963 1.9977 404.4477 404.7918 0.0536 -1.0000 -1.0000 4257634 1601361765.70 151.5437 60.0001 32.0000 1.9942 1.9956 404.6379 404.9824 0.0534 -1.0000 -1.0000 4257704 1601361765.80 151.5437 60.0001 32.0000 1.9944 1.9958 404.6687 405.0141 0.0536 -1.0000 -1.0000 4257774 1601361765.90 151.5437 60.0001 32.0000 1.9955 1.9969 404.3038 404.6478 0.0535 -1.0000 -1.0000 4257844 1601361766.00 151.4848 60.0001 32.0000 1.9948 1.9962 404.3024 404.6482 0.0536 -1.0000 -1.0000 4257904 1601361766.10 151.3489 60.0001 32.0000 1.9941 1.9955 404.6856 405.0308 0.0535 -1.0000 -1.0000 4257974 1601361766.20 151.3489 60.0001 32.0000 1.9929 1.9943 404.5989 404.9456 0.0538 -1.0000 -1.0000 4258044 1601361766.30 151.3489 60.0001 32.0000 1.9943 1.9957 404.5548 404.9007 0.0535 -1.0000 -1.0000 4258104 1601361766.40 151.3489 60.0001 32.0000 1.9970 1.9984 404.4695 404.8142 0.0536 -1.0000 -1.0000 4258594 1601361766.50 151.3489 60.0001 32.0000 1.9958 1.9973 404.5980 404.9432 0.0535 -1.0000 -1.0000 4258654 1601361766.60 151.3756 60.0001 32.0000 1.9959 1.9973 404.6851 405.0297 0.0534 -1.0000 -1.0000 4258714 1601361766.70 151.7617 60.0001 32.0000 1.9940 1.9954 404.4725 404.8173 0.0536 -1.0000 -1.0000 4258794 1601361766.80 151.7617 60.0001 32.0000 1.9954 1.9968 404.2611 404.6058 0.0534 -1.0000 -1.0000 4258854 1601361766.90 151.7617 60.0001 32.0000 1.9952 1.9966 404.6059 404.9513 0.0536 -1.0000 -1.0000 4259104 1601361767.00 151.7617 60.0001 32.0000 1.9947 1.9961 404.8027 405.1489 0.0537 -1.0000 -1.0000 4259164 1601361767.10 151.7617 60.0001 32.0000 1.9958 1.9972 404.6750 405.0204 0.0535 -1.0000 -1.0000 4259224 1601361767.20 151.7617 60.0001 32.0000 1.9961 1.9975 404.3938 404.7381 0.0534 -1.0000 -1.0000 4259293 1601361767.30 151.6866 60.0001 32.0000 1.9949 1.9963 404.1365 404.4805 0.0534 -1.0000 -1.0000 4259364 1601361767.40 151.6866 60.0001 32.0000 1.9975 1.9989 404.1446 404.4897 0.0536 -1.0000 -1.0000 4259564 1601361767.50 151.6866 60.0001 32.0000 1.9958 1.9972 404.5625 404.9089 0.0537 -1.0000 -1.0000 4259634 1601361767.60 151.6866 60.0001 32.0000 1.9957 1.9971 404.6166 404.9627 0.0537 -1.0000 -1.0000 4259694 1601361767.70 151.6866 60.0001 32.0000 1.9968 1.9982 404.3919 404.7364 0.0534 -1.0000 -1.0000 4259754 1601361767.80 151.6866 60.0001 32.0000 1.9975 1.9989 404.1623 404.5065 0.0535 -1.0000 -1.0000 4259834 1601361767.90 151.3527 60.0001 32.0000 1.9944 1.9958 404.5392 404.8849 0.0536 -1.0000 -1.0000 4259894 1601361768.00 151.3403 60.0001 32.0000 1.9941 1.9955 404.7954 405.1395 0.0533 -1.0000 -1.0000 4300074 1601361768.10 151.3403 60.0001 32.0000 1.9947 1.9961 404.3564 404.7033 0.0537 -1.0000 -1.0000 4300143 1601361768.20 151.3403 60.0001 32.0000 1.9948 1.9962 404.3033 404.6485 0.0537 -1.0000 -1.0000 4300203 1601361768.30 151.3403 60.0001 32.0000 1.9954 1.9968 404.4036 404.7493 0.0536 -1.0000 -1.0000 4300264 1601361768.40 151.3701 60.0001 32.0000 1.9934 1.9949 404.7225 405.0697 0.0538 -1.0000 -1.0000 4300343 1601361768.50 151.3709 60.0001 32.0000 1.9950 1.9964 404.5765 404.9229 0.0537 -1.0000 -1.0000 4300773 1601361768.60 151.3709 60.0001 32.0000 1.9962 1.9976 404.1822 404.5271 0.0535 -1.0000 -1.0000 4300843 1601361768.70 151.3709 60.0001 32.0000 1.9949 1.9963 404.6450 404.9905 0.0536 -1.0000 -1.0000 4300913 1601361768.80 151.3709 60.0001 32.0000 1.9939 1.9953 404.7131 405.0590 0.0536 -1.0000 -1.0000 4300973 1601361768.90 151.3709 60.0001 32.0000 1.9942 1.9956 404.5801 404.9253 0.0535 -1.0000 -1.0000 4301053 1601361769.00 151.4396 60.0001 32.0000 1.9958 1.9972 404.1631 404.5093 0.0538 -1.0000 -1.0000 4301113 1601361769.10 151.5369 60.0001 32.0000 1.9946 1.9960 404.5872 404.9329 0.0535 -1.0000 -1.0000 4301183 1601361769.20 151.5369 60.0001 32.0000 1.9930 1.9944 404.7159 405.0610 0.0536 -1.0000 -1.0000 4301253 1601361769.30 151.5369 60.0001 32.0000 1.9939 1.9953 404.6933 405.0406 0.0538 -1.0000 -1.0000 4301313 1601361769.40 151.5369 60.0001 32.0000 1.9953 1.9967 404.5040 404.8492 0.0535 -1.0000 -1.0000 4301383 1601361769.50 151.5369 60.0001 32.0000 1.9935 1.9949 404.2999 404.6446 0.0535 -1.0000 -1.0000 4301513 1601361769.60 151.6384 60.0005 32.0000 1.9948 1.9962 404.5266 404.8699 0.0532 -1.0000 -1.0000 4301583 1601361769.70 151.6502 60.0006 32.0000 1.9946 1.9960 404.6809 405.0277 0.0537 -1.0000 -1.0000 4301643 1601361769.80 151.6502 60.0006 32.0000 1.9958 1.9972 404.3518 404.6975 0.0537 -1.0000 -1.0000 4301713 1601361769.90 151.6502 60.0006 32.0000 1.9967 1.9981 404.2220 404.5679 0.0537 -1.0000 -1.0000 4301773 1601361770.00 151.6502 60.0006 32.0000 1.9940 1.9954 404.4011 404.7454 0.0533 -1.0000 -1.0000 4302332 1601361770.10 151.6502 60.0006 32.0000 1.9927 1.9941 404.6013 404.9452 0.0535 -1.0000 -1.0000 4302413 1601361770.20 151.4292 60.0006 32.0000 1.9937 1.9951 404.4012 404.7463 0.0535 -1.0000 -1.0000 4302473 1601361770.30 151.4292 60.0006 32.0000 1.9961 1.9975 404.1165 404.4623 0.0536 -1.0000 -1.0000 4302612 1601361770.40 151.4292 60.0006 32.0000 1.9952 1.9966 404.2553 404.5996 0.0535 -1.0000 -1.0000 4302683 1601361770.50 151.4292 60.0006 32.0000 1.9952 1.9966 404.5811 404.9270 0.0537 -1.0000 -1.0000 4302752 1601361770.60 151.4292 60.0006 32.0000 1.9970 1.9984 404.5228 404.8674 0.0535 -1.0000 -1.0000 4302813 1601361770.70 151.3352 60.0006 32.0000 1.9967 1.9981 404.3371 404.6835 0.0537 -1.0000 -1.0000 4302883 1601361770.80 151.3162 60.0006 32.0000 1.9955 1.9969 404.6714 405.0178 0.0538 -1.0000 -1.0000 4302942 1601361770.90 151.3162 60.0006 32.0000 1.9932 1.9946 404.6052 404.9512 0.0536 -1.0000 -1.0000 4303022 1601361771.00 151.3162 60.0006 32.0000 1.9955 1.9969 404.2333 404.5791 0.0537 -1.0000 -1.0000 4303082 1601361771.10 151.3162 60.0006 32.0000 1.9962 1.9976 404.2212 404.5663 0.0535 -1.0000 -1.0000 4303313 1601361771.20 151.3162 60.0006 32.0000 1.9948 1.9962 404.5336 404.8797 0.0538 -1.0000 -1.0000 4303383 1601361771.30 151.3162 60.0006 32.0000 1.9948 1.9962 404.7248 405.0712 0.0536 -1.0000 -1.0000 4303443 1601361771.40 151.4328 60.0006 32.0000 1.9950 1.9964 404.5770 404.9221 0.0535 -1.0000 -1.0000 4303503 1601361771.50 151.4399 60.0006 32.0000 1.9962 1.9976 404.2942 404.6399 0.0537 -1.0000 -1.0000 4303583 1601361771.60 151.4399 60.0006 32.0000 1.9953 1.9967 404.1025 404.4483 0.0535 -1.0000 -1.0000 4303853 1601361771.70 151.4399 60.0006 32.0000 1.9942 1.9955 404.4517 404.7960 0.0536 -1.0000 -1.0000 4303912 1601361771.80 151.4399 60.0006 32.0000 1.9941 1.9955 404.5545 404.9009 0.0537 -1.0000 -1.0000 4303983 1601361771.90 151.4399 60.0006 32.0000 1.9946 1.9960 404.5160 404.8620 0.0536 -1.0000 -1.0000 4304042 1601361772.00 151.4399 60.0006 32.0000 1.9970 1.9984 404.2198 404.5646 0.0536 -1.0000 -1.0000 4304112 1601361772.10 151.4399 60.0006 32.0000 1.9969 1.9983 404.6805 405.0268 0.0537 -1.0000 -1.0000 4304342 1601361772.20 151.4399 60.0006 32.0000 1.9944 1.9958 404.6600 405.0055 0.0535 -1.0000 -1.0000 4304402 1601361772.30 151.4399 60.0006 32.0000 1.9962 1.9976 404.6866 405.0312 0.0535 -1.0000 -1.0000 4304462 1601361772.40 151.4399 60.0006 32.0000 1.9961 1.9976 404.3837 404.7298 0.0538 -1.0000 -1.0000 4304532 1601361772.50 151.3908 60.0006 32.0000 1.9968 1.9982 404.2953 404.6416 0.0536 -1.0000 -1.0000 4304602 1601361772.60 151.3908 60.0006 32.0000 1.9950 1.9964 404.4400 404.7844 0.0536 -1.0000 -1.0000 4304662 1601361772.70 151.3908 60.0006 32.0000 1.9956 1.9970 404.7899 405.1344 0.0532 -1.0000 -1.0000 4304732 1601361772.80 151.3908 60.0006 32.0000 1.9958 1.9972 404.6120 404.9577 0.0536 -1.0000 -1.0000 4304792 1601361772.90 151.3908 60.0006 32.0000 1.9960 1.9974 404.3312 404.6771 0.0537 -1.0000 -1.0000 4304872 1601361773.00 151.3908 60.0006 32.0000 1.9955 1.9970 404.1020 404.4484 0.0539 -1.0000 -1.0000 4304932 1601361773.10 151.3908 60.0006 32.0000 1.9945 1.9959 404.1996 404.5459 0.0536 -1.0000 -1.0000 4305102 1601361773.20 151.7157 60.0006 32.0000 1.9935 1.9949 404.3236 404.6684 0.0536 -1.0000 -1.0000 4305182 1601361773.30 151.7157 60.0006 32.0000 1.9970 1.9984 404.2891 404.6343 0.0535 -1.0000 -1.0000 4305242 1601361773.40 151.7157 60.0006 32.0000 1.9977 1.9991 404.2798 404.6242 0.0535 -1.0000 -1.0000 4305302 1601361773.50 151.7157 60.0006 32.0000 1.9961 1.9975 404.5742 404.9199 0.0536 -1.0000 -1.0000 4305372 1601361773.60 151.7157 60.0006 32.0000 1.9950 1.9964 404.6188 404.9643 0.0536 -1.0000 -1.0000 4305732 1601361773.70 151.7157 60.0006 32.0000 1.9946 1.9960 404.4231 404.7684 0.0535 -1.0000 -1.0000 4305792 1601361773.80 151.4993 60.0006 32.0000 1.9946 1.9960 404.0427 404.3873 0.0535 -1.0000 -1.0000 4305862 1601361773.90 151.4993 60.0006 32.0000 1.9964 1.9978 404.1132 404.4580 0.0535 -1.0000 -1.0000 4305932 1601361774.00 151.4993 60.0006 32.0000 1.9935 1.9949 404.3571 404.7031 0.0537 -1.0000 -1.0000 4306032 1601361774.10 151.4993 60.0006 32.0000 1.9942 1.9956 404.5189 404.8620 0.0534 -1.0000 -1.0000 4306272 1601361774.20 151.4993 60.0006 32.0000 1.9955 1.9969 404.4856 404.8316 0.0536 -1.0000 -1.0000 4306332 1601361774.30 151.4993 60.0006 32.0000 1.9970 1.9984 404.3247 404.6697 0.0535 -1.0000 -1.0000 4306392 1601361774.40 151.4116 60.0006 32.0000 1.9948 1.9962 404.2936 404.6393 0.0536 -1.0000 -1.0000 4306462 1601361774.50 151.4116 60.0006 32.0000 1.9936 1.9950 404.5440 404.8899 0.0537 -1.0000 -1.0000 4306532 1601361774.60 151.4116 60.0006 32.0000 1.9947 1.9961 404.5682 404.9133 0.0535 -1.0000 -1.0000 4306752 1601361774.70 151.4116 60.0006 32.0000 1.9960 1.9974 404.4809 404.8271 0.0537 -1.0000 -1.0000 4306832 1601361774.80 151.4116 60.0006 32.0000 1.9943 1.9958 404.2290 404.5745 0.0536 -1.0000 -1.0000 4306892 1601361774.90 151.4422 60.0005 32.0000 1.9943 1.9957 404.4830 404.8270 0.0533 -1.0000 -1.0000 4306962 1601361775.00 151.4932 60.0003 32.0000 1.9943 1.9957 404.5760 404.9210 0.0534 -1.0000 -1.0000 4307022 1601361775.10 151.4932 60.0003 32.0000 1.9957 1.9970 404.4383 404.7826 0.0535 -1.0000 -1.0000 4307682 1601361775.20 151.4932 60.0003 32.0000 1.9972 1.9986 404.3236 404.6688 0.0536 -1.0000 -1.0000 4307762 1601361775.30 151.4932 60.0003 32.0000 1.9955 1.9969 404.4752 404.8201 0.0535 -1.0000 -1.0000 4307832 1601361775.40 151.4932 60.0003 32.0000 1.9928 1.9942 404.5872 404.9323 0.0535 -1.0000 -1.0000 4307892 1601361775.50 151.5970 60.0003 32.0000 1.9961 1.9975 404.3437 404.6890 0.0537 -1.0000 -1.0000 4307972 1601361775.60 151.5970 60.0003 32.0000 1.9962 1.9976 404.4260 404.7705 0.0534 -1.0000 -1.0000 4308032 1601361775.70 151.5970 60.0003 32.0000 1.9930 1.9944 404.4644 404.8099 0.0536 -1.0000 -1.0000 4308092 1601361775.80 151.5970 60.0003 32.0000 1.9941 1.9955 404.5350 404.8811 0.0537 -1.0000 -1.0000 4308172 1601361775.90 151.5970 60.0003 32.0000 1.9940 1.9954 404.5204 404.8669 0.0537 -1.0000 -1.0000 4308232 1601361776.00 151.6046 60.0003 32.0000 1.9962 1.9976 404.2631 404.6086 0.0536 -1.0000 -1.0000 4308292 1601361776.10 151.6079 60.0003 32.0000 1.9949 1.9963 404.1471 404.4917 0.0535 -1.0000 -1.0000 4308362 1601361776.20 151.6079 60.0003 32.0000 1.9952 1.9966 404.1631 404.5079 0.0536 -1.0000 -1.0000 4308432 1601361776.30 151.6079 60.0003 32.0000 1.9947 1.9961 404.4736 404.8195 0.0536 -1.0000 -1.0000 4308492 1601361776.40 151.6079 60.0003 32.0000 1.9945 1.9959 404.6856 405.0299 0.0534 -1.0000 -1.0000 4308562 1601361776.50 151.6079 60.0003 32.0000 1.9965 1.9979 404.7109 405.0569 0.0535 -1.0000 -1.0000 4308621 1601361776.60 151.6079 60.0003 32.0000 1.9962 1.9976 404.3387 404.6842 0.0538 -1.0000 -1.0000 4308692 1601361776.70 151.7152 60.0003 32.0000 1.9938 1.9952 404.4180 404.7647 0.0538 -1.0000 -1.0000 4308831 1601361776.80 151.7152 60.0003 32.0000 1.9921 1.9935 404.5888 404.9338 0.0535 -1.0000 -1.0000 4308892 1601361776.90 151.7152 60.0003 32.0000 1.9938 1.9952 404.5115 404.8571 0.0536 -1.0000 -1.0000 4308961 1601361777.00 151.7152 60.0003 32.0000 1.9959 1.9973 404.3020 404.6472 0.0536 -1.0000 -1.0000 4309091 1601361777.10 151.7152 60.0003 32.0000 1.9968 1.9982 404.1021 404.4483 0.0536 -1.0000 -1.0000 4309161 1601361777.20 151.7152 60.0003 32.0000 1.9951 1.9965 404.4418 404.7865 0.0536 -1.0000 -1.0000 4309341 1601361777.30 151.7152 60.0003 32.0000 1.9948 1.9962 404.6923 405.0391 0.0537 -1.0000 -1.0000 4309401 1601361777.40 151.7152 60.0003 32.0000 1.9968 1.9982 404.5122 404.8571 0.0535 -1.0000 -1.0000 4309471 1601361777.50 151.7152 60.0003 32.0000 1.9977 1.9991 404.3086 404.6529 0.0535 -1.0000 -1.0000 4309541 1601361777.60 151.7152 60.0003 32.0000 1.9963 1.9977 404.3495 404.6938 0.0534 -1.0000 -1.0000 4309601 1601361777.70 151.7152 60.0003 32.0000 1.9937 1.9951 404.6421 404.9874 0.0536 -1.0000 -1.0000 4309831 1601361777.80 151.6972 60.0003 32.0000 1.9949 1.9963 404.3860 404.7324 0.0537 -1.0000 -1.0000 4309901 1601361777.90 151.5581 60.0003 32.0000 1.9954 1.9968 404.0762 404.4222 0.0538 -1.0000 -1.0000 4309961 1601361778.00 151.5581 60.0003 32.0000 1.9945 1.9959 404.1119 404.4546 0.0534 -1.0000 -1.0000 4310021 1601361778.10 151.5581 60.0003 32.0000 1.9948 1.9962 404.4289 404.7750 0.0536 -1.0000 -1.0000 4310101 1601361778.20 151.5581 60.0003 32.0000 1.9931 1.9945 404.6092 404.9548 0.0537 -1.0000 -1.0000 4310781 1601361778.30 151.5581 60.0003 32.0000 1.9946 1.9960 404.4666 404.8133 0.0537 -1.0000 -1.0000 4310841 1601361778.40 151.5581 60.0003 32.0000 1.9962 1.9976 404.2905 404.6347 0.0534 -1.0000 -1.0000 4310921 1601361778.50 151.4213 60.0003 32.0000 1.9956 1.9970 404.4126 404.7580 0.0537 -1.0000 -1.0000 4310981 1601361778.60 151.4213 60.0003 32.0000 1.9943 1.9957 404.6774 405.0241 0.0536 -1.0000 -1.0000 4311041 1601361778.70 151.4213 60.0003 32.0000 1.9957 1.9971 404.5159 404.8596 0.0533 -1.0000 -1.0000 4311121 1601361778.80 151.4213 60.0003 32.0000 1.9954 1.9968 404.3215 404.6687 0.0539 -1.0000 -1.0000 4311181 1601361778.90 151.4213 60.0003 32.0000 1.9953 1.9967 404.5585 404.9040 0.0534 -1.0000 -1.0000 4311251 1601361779.00 151.5737 60.0003 32.0000 1.9925 1.9939 404.5338 404.8777 0.0535 -1.0000 -1.0000 4311311 1601361779.10 151.6464 60.0003 32.0000 1.9940 1.9954 404.6546 404.9999 0.0535 -1.0000 -1.0000 4311381 1601361779.20 151.6464 60.0003 32.0000 1.9964 1.9978 404.4836 404.8299 0.0536 -1.0000 -1.0000 4311451 1601361779.30 151.6464 60.0003 32.0000 1.9974 1.9988 404.2662 404.6098 0.0534 -1.0000 -1.0000 4311511 1601361779.40 151.6464 60.0003 32.0000 1.9953 1.9967 404.3868 404.7313 0.0535 -1.0000 -1.0000 4311571 1601361779.50 151.6464 60.0003 32.0000 1.9947 1.9961 404.6345 404.9798 0.0535 -1.0000 -1.0000 4311651 1601361779.60 151.6464 60.0003 32.0000 1.9940 1.9954 404.5202 404.8653 0.0536 -1.0000 -1.0000 4311711 1601361779.70 151.6905 60.0003 32.0000 1.9944 1.9958 404.5801 404.9246 0.0534 -1.0000 -1.0000 4312121 1601361779.80 151.6905 60.0003 32.0000 1.9962 1.9976 404.4384 404.7832 0.0536 -1.0000 -1.0000 4312191 1601361779.90 151.6905 60.0003 32.0000 1.9970 1.9984 404.3055 404.6488 0.0531 -1.0000 -1.0000 4312261 1601361780.00 151.6905 60.0003 32.0000 1.9951 1.9965 404.3965 404.7408 0.0535 -1.0000 -1.0000 4312321 1601361780.10 151.6905 60.0003 32.0000 1.9960 1.9973 404.7222 405.0663 0.0535 -1.0000 -1.0000 4312391 1601361780.20 151.6905 60.0003 32.0000 1.9980 1.9995 404.2226 404.5684 0.0536 -1.0000 -1.0000 4312461 1601361780.30 151.6905 60.0003 32.0000 1.9957 1.9971 404.2126 404.5571 0.0534 -1.0000 -1.0000 4312521 1601361780.40 151.3931 60.0003 32.0000 1.9942 1.9956 404.6516 404.9970 0.0535 -1.0000 -1.0000 4312591 1601361780.50 151.3910 60.0003 32.0000 1.9941 1.9955 404.4744 404.8191 0.0535 -1.0000 -1.0000 4312661 1601361780.60 151.3910 60.0003 32.0000 1.9964 1.9978 404.5612 404.9071 0.0537 -1.0000 -1.0000 4312721 1601361780.70 151.3910 60.0003 32.0000 1.9980 1.9994 404.2730 404.6194 0.0537 -1.0000 -1.0000 4313372 1601361780.80 151.3910 60.0003 32.0000 1.9957 1.9971 404.3569 404.7013 0.0533 -1.0000 -1.0000 4313431 1601361780.90 151.4036 60.0003 32.0000 1.9944 1.9958 404.5654 404.9105 0.0535 -1.0000 -1.0000 4313512 1601361781.00 151.4646 60.0003 32.0000 1.9952 1.9967 404.7259 405.0711 0.0536 -1.0000 -1.0000 4313572 1601361781.10 151.4646 60.0003 32.0000 1.9952 1.9966 404.4904 404.8365 0.0537 -1.0000 -1.0000 4313632 1601361781.20 151.4646 60.0003 32.0000 1.9962 1.9976 404.4759 404.8218 0.0536 -1.0000 -1.0000 4313702 1601361781.30 151.4646 60.0003 32.0000 1.9939 1.9953 404.6446 404.9883 0.0533 -1.0000 -1.0000 4313772 1601361781.40 151.6220 60.0003 32.0000 1.9945 1.9958 404.5466 404.8910 0.0535 -1.0000 -1.0000 4313832 1601361781.50 151.3684 60.0003 32.0000 1.9973 1.9988 404.3231 404.6682 0.0536 -1.0000 -1.0000 4313912 1601361781.60 151.3684 60.0003 32.0000 1.9972 1.9986 404.1418 404.4882 0.0537 -1.0000 -1.0000 4313972 1601361781.70 151.3684 60.0003 32.0000 1.9960 1.9974 404.3656 404.7105 0.0535 -1.0000 -1.0000 4314032 1601361781.80 151.3684 60.0003 32.0000 1.9936 1.9950 404.5887 404.9322 0.0532 -1.0000 -1.0000 4314112 1601361781.90 151.3684 60.0003 32.0000 1.9946 1.9960 404.4001 404.7461 0.0537 -1.0000 -1.0000 4314172 1601361782.00 151.3684 60.0003 32.0000 1.9956 1.9970 404.0588 404.4036 0.0535 -1.0000 -1.0000 4314232 1601361782.10 151.3684 60.0003 32.0000 1.9943 1.9957 404.3782 404.7221 0.0533 -1.0000 -1.0000 4314302 1601361782.20 151.3684 60.0003 32.0000 1.9936 1.9950 404.5752 404.9216 0.0538 -1.0000 -1.0000 4314372 1601361782.30 151.3202 60.0003 32.0000 1.9954 1.9968 404.2334 404.5794 0.0536 -1.0000 -1.0000 4314502 1601361782.40 151.3202 60.0003 32.0000 1.9957 1.9971 404.1681 404.5129 0.0535 -1.0000 -1.0000 4314572 1601361782.50 151.3202 60.0003 32.0000 1.9944 1.9958 404.4311 404.7756 0.0535 -1.0000 -1.0000 4314631 1601361782.60 151.3202 60.0003 32.0000 1.9941 1.9955 404.6290 404.9761 0.0536 -1.0000 -1.0000 4314692 1601361782.70 151.6277 60.0003 32.0000 1.9968 1.9982 404.4044 404.7491 0.0536 -1.0000 -1.0000 4314782 1601361782.80 151.5629 60.0003 32.0000 1.9958 1.9972 404.1531 404.4980 0.0535 -1.0000 -1.0000 4314841 1601361782.90 151.5629 60.0003 32.0000 1.9958 1.9972 404.3420 404.6861 0.0534 -1.0000 -1.0000 4314931 1601361783.00 151.5629 60.0003 32.0000 1.9943 1.9957 404.6335 404.9796 0.0538 -1.0000 -1.0000 4315001 1601361783.10 151.5629 60.0003 32.0000 1.9961 1.9975 404.2602 404.6056 0.0535 -1.0000 -1.0000 4315061 1601361783.20 151.5629 60.0003 32.0000 1.9970 1.9984 404.1672 404.5125 0.0536 -1.0000 -1.0000 4315141 1601361783.30 151.5629 60.0003 32.0000 1.9958 1.9972 404.2039 404.5472 0.0532 -1.0000 -1.0000 4315201 1601361783.40 151.5629 60.0003 32.0000 1.9951 1.9965 404.4609 404.8049 0.0535 -1.0000 -1.0000 4315262 1601361783.50 151.5315 60.0003 32.0000 1.9964 1.9978 404.3352 404.6805 0.0536 -1.0000 -1.0000 4315332 1601361783.60 151.5244 60.0003 32.0000 1.9968 1.9982 404.1876 404.5336 0.0537 -1.0000 -1.0000 4315402 1601361783.70 151.5244 60.0003 32.0000 1.9944 1.9958 404.5292 404.8754 0.0537 -1.0000 -1.0000 4315462 1601361783.80 151.5244 60.0003 32.0000 1.9955 1.9969 404.3855 404.7305 0.0535 -1.0000 -1.0000 4315751 1601361783.90 151.5244 60.0003 32.0000 1.9967 1.9981 404.1736 404.5201 0.0537 -1.0000 -1.0000 4315821 1601361784.00 151.5244 60.0003 32.0000 1.9954 1.9968 404.0979 404.4422 0.0535 -1.0000 -1.0000 4315881 1601361784.10 151.6497 60.0003 32.0000 1.9943 1.9957 404.3656 404.7109 0.0536 -1.0000 -1.0000 4315981 1601361784.20 151.6497 60.0003 32.0000 1.9930 1.9944 404.4986 404.8447 0.0536 -1.0000 -1.0000 4316071 1601361784.30 151.6497 60.0003 32.0000 1.9970 1.9984 404.4429 404.7883 0.0536 -1.0000 -1.0000 4316131 1601361784.40 151.6497 60.0003 32.0000 1.9979 1.9993 404.2561 404.6016 0.0536 -1.0000 -1.0000 4316321 1601361784.50 151.6497 60.0003 32.0000 1.9964 1.9978 404.3413 404.6877 0.0537 -1.0000 -1.0000 4316381 1601361784.60 151.6017 60.0003 32.0000 1.9961 1.9976 404.6240 404.9699 0.0536 -1.0000 -1.0000 4316451 1601361784.70 151.6017 60.0003 32.0000 1.9953 1.9967 404.4561 404.8012 0.0536 -1.0000 -1.0000 4316521 1601361784.80 151.6017 60.0003 32.0000 1.9964 1.9978 404.2096 404.5565 0.0538 -1.0000 -1.0000 4316591 1601361784.90 151.6017 60.0003 32.0000 1.9939 1.9953 404.3715 404.7171 0.0536 -1.0000 -1.0000 4316771 1601361785.00 151.6017 60.0003 32.0000 1.9933 1.9947 404.5655 404.9114 0.0537 -1.0000 -1.0000 4316831 1601361785.10 151.4817 60.0003 32.0000 1.9948 1.9962 404.3944 404.7410 0.0537 -1.0000 -1.0000 4316891 1601361785.20 151.3311 60.0003 32.0000 1.9964 1.9978 404.1192 404.4638 0.0535 -1.0000 -1.0000 4316971 1601361785.30 151.3311 60.0003 32.0000 1.9952 1.9966 404.4202 404.7654 0.0536 -1.0000 -1.0000 4317041 1601361785.40 151.3311 60.0003 32.0000 1.9934 1.9948 404.5669 404.9114 0.0535 -1.0000 -1.0000 4317392 1601361785.50 151.3311 60.0003 32.0000 1.9949 1.9963 404.5355 404.8821 0.0537 -1.0000 -1.0000 4317462 1601361785.60 151.3311 60.0003 32.0000 1.9970 1.9984 404.2122 404.5579 0.0537 -1.0000 -1.0000 4317532 1601361785.70 151.3311 60.0003 32.0000 1.9958 1.9972 404.5157 404.8621 0.0537 -1.0000 -1.0000 4317592 1601361785.80 151.3311 60.0003 32.0000 1.9931 1.9945 404.7582 405.1031 0.0534 -1.0000 -1.0000 4317662 1601361785.90 151.3311 60.0003 32.0000 1.9947 1.9961 404.5612 404.9069 0.0538 -1.0000 -1.0000 4318282 1601361786.00 151.3311 60.0003 32.0000 1.9961 1.9975 404.3796 404.7254 0.0536 -1.0000 -1.0000 4318352 1601361786.10 151.3311 60.0003 32.0000 1.9985 1.9999 404.2771 404.6205 0.0534 -1.0000 -1.0000 4318422 1601361786.20 151.5956 60.0003 32.0000 1.9948 1.9962 404.4685 404.8133 0.0535 -1.0000 -1.0000 4318482 1601361786.30 151.5956 60.0003 32.0000 1.9935 1.9949 404.6414 404.9865 0.0535 -1.0000 -1.0000 4318572 1601361786.40 151.5956 60.0003 32.0000 1.9950 1.9964 404.4879 404.8338 0.0537 -1.0000 -1.0000 4318652 1601361786.50 151.5956 60.0003 32.0000 1.9961 1.9975 404.2701 404.6162 0.0537 -1.0000 -1.0000 4318712 1601361786.60 151.5956 60.0003 32.0000 1.9972 1.9986 404.1349 404.4811 0.0537 -1.0000 -1.0000 4318772 1601361786.70 151.5956 60.0003 32.0000 1.9931 1.9945 404.3574 404.7030 0.0536 -1.0000 -1.0000 4318852 1601361786.80 151.4910 60.0003 32.0000 1.9941 1.9955 404.3710 404.7172 0.0538 -1.0000 -1.0000 4318912 1601361786.90 151.4910 60.0003 32.0000 1.9952 1.9966 404.2119 404.5583 0.0537 -1.0000 -1.0000 4318992 1601361787.00 151.4910 60.0003 32.0000 1.9944 1.9958 404.2007 404.5472 0.0538 -1.0000 -1.0000 4319052 1601361787.10 151.4910 60.0003 32.0000 1.9937 1.9951 404.3863 404.7330 0.0539 -1.0000 -1.0000 4319112 1601361787.20 151.4910 60.0003 32.0000 1.9951 1.9965 404.5205 404.8656 0.0533 -1.0000 -1.0000 4319182 1601361787.30 151.3118 60.0003 32.0000 1.9974 1.9988 404.3460 404.6918 0.0537 -1.0000 -1.0000 4319252 1601361787.40 151.3118 60.0003 32.0000 1.9966 1.9980 404.2204 404.5670 0.0538 -1.0000 -1.0000 4319661 1601361787.50 151.3118 60.0003 32.0000 1.9963 1.9977 404.1839 404.5293 0.0535 -1.0000 -1.0000 4319731 1601361787.60 151.3118 60.0003 32.0000 1.9936 1.9950 404.6168 404.9624 0.0536 -1.0000 -1.0000 4319791 1601361787.70 151.3118 60.0003 32.0000 1.9948 1.9962 404.5177 404.8636 0.0535 -1.0000 -1.0000 4319861 1601361787.80 151.3118 60.0003 32.0000 1.9955 1.9969 404.4738 404.8185 0.0535 -1.0000 -1.0000 4319931 1601361787.90 151.3458 60.0003 32.0000 1.9981 1.9995 404.2617 404.6068 0.0536 -1.0000 -1.0000 4320081 1601361788.00 151.4761 60.0003 32.0000 1.9960 1.9974 404.7441 405.0907 0.0537 -1.0000 -1.0000 4320141 1601361788.10 151.4761 60.0003 32.0000 1.9959 1.9973 404.6794 405.0249 0.0535 -1.0000 -1.0000 4320211 1601361788.20 151.4761 60.0003 32.0000 1.9961 1.9975 404.4857 404.8313 0.0536 -1.0000 -1.0000 4320271 1601361788.30 151.4761 60.0003 32.0000 1.9974 1.9988 404.2739 404.6200 0.0537 -1.0000 -1.0000 4320341 1601361788.40 151.4761 60.0003 32.0000 1.9976 1.9990 404.2211 404.5666 0.0536 -1.0000 -1.0000 4320411 1601361788.50 151.5953 60.0003 32.0000 1.9965 1.9979 404.5537 404.8987 0.0536 -1.0000 -1.0000 4320471 1601361788.60 151.5953 60.0003 32.0000 1.9930 1.9944 404.6675 405.0130 0.0535 -1.0000 -1.0000 4320541 1601361788.70 151.5953 60.0003 32.0000 1.9953 1.9967 404.4195 404.7646 0.0536 -1.0000 -1.0000 4320611 1601361788.80 151.5953 60.0003 32.0000 1.9964 1.9978 404.2693 404.6161 0.0537 -1.0000 -1.0000 4320681 1601361788.90 151.5953 60.0003 32.0000 1.9970 1.9984 404.2063 404.5508 0.0535 -1.0000 -1.0000 4320751 1601361789.00 151.5953 60.0003 32.0000 1.9964 1.9978 404.4149 404.7589 0.0534 -1.0000 -1.0000 4320851 1601361789.10 151.4342 60.0003 32.0000 1.9955 1.9969 404.5891 404.9354 0.0537 -1.0000 -1.0000 4320911 1601361789.20 151.4342 60.0003 32.0000 1.9953 1.9967 404.3277 404.6747 0.0539 -1.0000 -1.0000 4320991 1601361789.30 151.4342 60.0003 32.0000 1.9962 1.9976 404.1933 404.5391 0.0535 -1.0000 -1.0000 4321051 1601361789.40 151.4342 60.0003 32.0000 1.9939 1.9953 404.5403 404.8864 0.0536 -1.0000 -1.0000 4321111 1601361789.50 151.4342 60.0003 32.0000 1.9948 1.9962 404.5892 404.9339 0.0535 -1.0000 -1.0000 4321351 1601361789.60 151.3444 59.9995 32.0000 1.9957 1.9971 404.5118 404.8578 0.0537 -1.0000 -1.0000 4321411 1601361789.70 151.3011 59.9991 32.0000 1.9964 1.9978 404.0263 404.3711 0.0535 -1.0000 -1.0000 4321471 1601361789.80 151.3011 59.9991 32.0000 1.9945 1.9959 404.4295 404.7744 0.0535 -1.0000 -1.0000 4321541 1601361789.90 151.3011 59.9991 32.0000 1.9922 1.9936 404.6537 404.9985 0.0534 -1.0000 -1.0000 4321621 1601361790.00 151.3011 59.9991 32.0000 1.9955 1.9969 404.6963 405.0417 0.0536 -1.0000 -1.0000 4321841 1601361790.10 151.3011 59.9991 32.0000 1.9982 1.9996 404.4011 404.7476 0.0537 -1.0000 -1.0000 4321921 1601361790.20 151.3865 59.9991 32.0000 1.9961 1.9975 404.5165 404.8624 0.0537 -1.0000 -1.0000 4321981 1601361790.30 151.3996 59.9991 32.0000 1.9946 1.9960 404.6014 404.9482 0.0538 -1.0000 -1.0000 4322041 1601361790.40 151.3996 59.9991 32.0000 1.9923 1.9937 404.7507 405.0974 0.0538 -1.0000 -1.0000 4322121 1601361790.50 151.3996 59.9991 32.0000 1.9948 1.9962 404.4421 404.7888 0.0538 -1.0000 -1.0000 4322181 1601361790.60 151.3996 59.9991 32.0000 1.9975 1.9989 404.1881 404.5330 0.0535 -1.0000 -1.0000 4322351 1601361790.70 151.4068 59.9991 32.0000 1.9972 1.9986 404.1101 404.4559 0.0536 -1.0000 -1.0000 4322431 1601361790.80 151.5248 59.9991 32.0000 1.9943 1.9957 404.4332 404.7776 0.0533 -1.0000 -1.0000 4322491 1601361790.90 151.5248 59.9991 32.0000 1.9958 1.9972 404.5011 404.8445 0.0533 -1.0000 -1.0000 4322561 1601361791.00 151.5248 59.9991 32.0000 1.9956 1.9970 404.5038 404.8488 0.0536 -1.0000 -1.0000 4322621 1601361791.10 151.5248 59.9991 32.0000 1.9962 1.9976 404.2664 404.6120 0.0536 -1.0000 -1.0000 4323101 1601361791.20 151.5248 59.9991 32.0000 1.9977 1.9991 404.1105 404.4555 0.0536 -1.0000 -1.0000 4323181 1601361791.30 151.6096 59.9991 32.0000 1.9957 1.9971 404.2050 404.5501 0.0536 -1.0000 -1.0000 4323241 1601361791.40 151.6096 59.9991 32.0000 1.9947 1.9961 404.5041 404.8508 0.0537 -1.0000 -1.0000 4323301 1601361791.50 151.6096 59.9991 32.0000 1.9964 1.9978 404.4112 404.7559 0.0534 -1.0000 -1.0000 4323371 1601361791.60 151.6096 59.9991 32.0000 1.9969 1.9983 404.2145 404.5584 0.0534 -1.0000 -1.0000 4324230 1601361791.70 151.6096 59.9991 32.0000 1.9958 1.9972 404.4424 404.7881 0.0537 -1.0000 -1.0000 4324290 1601361791.80 151.5734 59.9991 32.0000 1.9962 1.9976 404.6659 405.0124 0.0537 -1.0000 -1.0000 4324360 1601361791.90 151.5350 59.9991 32.0000 1.9938 1.9952 404.5265 404.8722 0.0536 -1.0000 -1.0000 4324420 1601361792.00 151.5350 59.9991 32.0000 1.9960 1.9974 404.3874 404.7337 0.0537 -1.0000 -1.0000 4324491 1601361792.10 151.5350 59.9991 32.0000 1.9961 1.9975 404.3218 404.6680 0.0537 -1.0000 -1.0000 4324560 1601361792.20 151.5350 59.9991 32.0000 1.9936 1.9950 404.6285 404.9742 0.0536 -1.0000 -1.0000 4324620 1601361792.30 151.5350 59.9991 32.0000 1.9913 1.9927 404.6838 405.0287 0.0534 -1.0000 -1.0000 4324681 1601361792.40 151.3589 59.9991 32.0000 1.9959 1.9973 404.2554 404.5996 0.0535 -1.0000 -1.0000 4324761 1601361792.50 151.3589 59.9991 32.0000 1.9969 1.9983 404.3734 404.7195 0.0537 -1.0000 -1.0000 4324820 1601361792.60 151.3589 59.9991 32.0000 1.9937 1.9951 404.6903 405.0353 0.0534 -1.0000 -1.0000 4324880 1601361792.70 151.3589 59.9991 32.0000 1.9952 1.9966 404.5798 404.9247 0.0536 -1.0000 -1.0000 4324960 1601361792.80 151.3589 59.9991 32.0000 1.9942 1.9957 404.3102 404.6561 0.0537 -1.0000 -1.0000 4325020 1601361792.90 151.4275 59.9991 32.0000 1.9964 1.9978 404.2500 404.5950 0.0535 -1.0000 -1.0000 4325090 1601361793.00 151.4390 59.9991 32.0000 1.9963 1.9977 404.4048 404.7497 0.0535 -1.0000 -1.0000 4325210 1601361793.10 151.4390 59.9991 32.0000 1.9944 1.9958 404.7124 405.0576 0.0535 -1.0000 -1.0000 4325270 1601361793.20 151.4390 59.9991 32.0000 1.9956 1.9970 404.6343 404.9792 0.0535 -1.0000 -1.0000 4325350 1601361793.30 151.4390 59.9991 32.0000 1.9956 1.9970 404.2317 404.5775 0.0538 -1.0000 -1.0000 4325410 1601361793.40 151.4390 59.9991 32.0000 1.9959 1.9973 404.4140 404.7595 0.0534 -1.0000 -1.0000 4325480 1601361793.50 151.4390 59.9991 32.0000 1.9945 1.9959 404.6193 404.9641 0.0535 -1.0000 -1.0000 4325550 1601361793.60 151.4390 59.9991 32.0000 1.9956 1.9970 404.5620 404.9069 0.0536 -1.0000 -1.0000 4325610 1601361793.70 151.4390 59.9991 32.0000 1.9951 1.9966 404.0950 404.4407 0.0537 -1.0000 -1.0000 4325680 1601361793.80 151.5600 59.9991 32.0000 1.9957 1.9971 404.3330 404.6793 0.0537 -1.0000 -1.0000 4325760 1601361793.90 151.5600 59.9991 32.0000 1.9953 1.9967 404.7276 405.0715 0.0534 -1.0000 -1.0000 4325820 1601361794.00 151.5600 59.9991 32.0000 1.9955 1.9969 404.4894 404.8348 0.0536 -1.0000 -1.0000 4325880 1601361794.10 151.5600 59.9991 32.0000 1.9962 1.9976 404.0982 404.4426 0.0534 -1.0000 -1.0000 4326100 1601361794.20 151.5600 59.9991 32.0000 1.9958 1.9972 404.0593 404.4060 0.0538 -1.0000 -1.0000 4326160 1601361794.30 151.5448 59.9991 32.0000 1.9961 1.9975 404.3898 404.7358 0.0537 -1.0000 -1.0000 4326220 1601361794.40 151.4233 59.9991 32.0000 1.9966 1.9980 404.5742 404.9203 0.0537 -1.0000 -1.0000 4326290 1601361794.50 151.4233 59.9991 32.0000 1.9965 1.9979 404.4074 404.7533 0.0537 -1.0000 -1.0000 4326360 1601361794.60 151.4233 59.9991 32.0000 1.9954 1.9968 404.2483 404.5928 0.0534 -1.0000 -1.0000 4326420 1601361794.70 151.4233 59.9991 32.0000 1.9961 1.9975 404.3851 404.7308 0.0537 -1.0000 -1.0000 4326660 1601361794.80 151.4233 59.9991 32.0000 1.9951 1.9966 404.3716 404.7184 0.0537 -1.0000 -1.0000 4326720 1601361794.90 151.5060 59.9994 32.0000 1.9963 1.9977 404.1064 404.4511 0.0535 -1.0000 -1.0000 4326790 1601361795.00 151.5060 59.9994 32.0000 1.9964 1.9978 404.2699 404.6145 0.0534 -1.0000 -1.0000 4326860 1601361795.10 151.5060 59.9994 32.0000 1.9944 1.9958 404.6164 404.9621 0.0537 -1.0000 -1.0000 4326920 1601361795.20 151.5060 59.9994 32.0000 1.9935 1.9949 404.5929 404.9391 0.0536 -1.0000 -1.0000 4327110 1601361795.30 151.5060 59.9994 32.0000 1.9966 1.9980 404.4330 404.7780 0.0535 -1.0000 -1.0000 4327170 1601361795.40 151.4774 59.9994 32.0000 1.9961 1.9975 404.2265 404.5700 0.0534 -1.0000 -1.0000 4327229 1601361795.50 151.4410 59.9994 32.0000 1.9950 1.9964 404.2511 404.5959 0.0536 -1.0000 -1.0000 4327300 1601361795.60 151.4410 59.9994 32.0000 1.9942 1.9956 404.5884 404.9343 0.0536 -1.0000 -1.0000 4327370 1601361795.70 151.4410 59.9994 32.0000 1.9947 1.9961 404.3458 404.6922 0.0537 -1.0000 -1.0000 4327610 1601361795.80 151.4410 59.9994 32.0000 1.9963 1.9977 404.1881 404.5330 0.0536 -1.0000 -1.0000 4327690 1601361795.90 151.4410 59.9994 32.0000 1.9968 1.9982 404.4054 404.7511 0.0536 -1.0000 -1.0000 4327750 1601361796.00 151.3394 59.9994 32.0000 1.9950 1.9964 404.5531 404.8978 0.0534 -1.0000 -1.0000 4327810 1601361796.10 151.3394 59.9994 32.0000 1.9977 1.9991 404.3471 404.6928 0.0536 -1.0000 -1.0000 4327880 1601361796.20 151.3394 59.9994 32.0000 1.9985 1.9999 404.2470 404.5927 0.0537 -1.0000 -1.0000 4328119 1601361796.30 151.3394 59.9994 32.0000 1.9949 1.9963 404.5599 404.9067 0.0538 -1.0000 -1.0000 4328179 1601361796.40 151.3394 59.9994 32.0000 1.9938 1.9952 404.4356 404.7806 0.0535 -1.0000 -1.0000 4328249 1601361796.50 151.3394 59.9994 32.0000 1.9962 1.9976 404.3069 404.6519 0.0536 -1.0000 -1.0000 4328339 1601361796.60 151.5646 59.9994 32.0000 1.9979 1.9993 404.1030 404.4483 0.0536 -1.0000 -1.0000 4328409 1601361796.70 151.5646 59.9994 32.0000 1.9951 1.9965 404.4136 404.7581 0.0534 -1.0000 -1.0000 4328860 1601361796.80 151.5646 59.9994 32.0000 1.9964 1.9978 404.6898 405.0360 0.0537 -1.0000 -1.0000 4328920 1601361796.90 151.5646 59.9994 32.0000 1.9968 1.9982 404.5735 404.9197 0.0536 -1.0000 -1.0000 4328990 1601361797.00 151.5646 59.9994 32.0000 1.9962 1.9976 404.3030 404.6487 0.0536 -1.0000 -1.0000 4329050 1601361797.10 151.5513 59.9994 32.0000 1.9941 1.9955 404.4373 404.7832 0.0536 -1.0000 -1.0000 4329110 1601361797.20 151.5435 59.9994 32.0000 1.9953 1.9967 404.5531 404.8988 0.0536 -1.0000 -1.0000 4329190 1601361797.30 151.5435 59.9994 32.0000 1.9958 1.9972 404.4520 404.7966 0.0534 -1.0000 -1.0000 4329360 1601361797.40 151.5435 59.9994 32.0000 1.9963 1.9977 404.2278 404.5734 0.0536 -1.0000 -1.0000 4329420 1601361797.50 151.5435 59.9994 32.0000 1.9962 1.9976 404.3800 404.7262 0.0539 -1.0000 -1.0000 4329500 1601361797.60 151.5435 59.9994 32.0000 1.9954 1.9968 404.6884 405.0341 0.0534 -1.0000 -1.0000 4329560 1601361797.70 151.6748 59.9994 32.0000 1.9954 1.9968 404.5996 404.9453 0.0536 -1.0000 -1.0000 4329620 1601361797.80 151.6748 59.9994 32.0000 1.9961 1.9975 404.2038 404.5485 0.0535 -1.0000 -1.0000 4329870 1601361797.90 151.6748 59.9994 32.0000 1.9958 1.9972 404.0024 404.3481 0.0537 -1.0000 -1.0000 4329930 1601361798.00 151.6748 59.9994 32.0000 1.9955 1.9969 404.1906 404.5361 0.0535 -1.0000 -1.0000 4329990 1601361798.10 151.6748 59.9994 32.0000 1.9951 1.9965 404.5672 404.9111 0.0534 -1.0000 -1.0000 4330070 1601361798.20 151.5941 59.9994 32.0000 1.9918 1.9932 404.2749 404.6208 0.0538 -1.0000 -1.0000 4330130 1601361798.30 151.5363 59.9994 32.0000 1.9946 1.9960 404.0530 404.3993 0.0538 -1.0000 -1.0000 4330870 1601361798.40 151.5363 59.9994 32.0000 1.9984 1.9998 404.0609 404.4062 0.0535 -1.0000 -1.0000 4330950 1601361798.50 151.5363 59.9994 32.0000 1.9952 1.9966 404.5000 404.8441 0.0535 -1.0000 -1.0000 4331020 1601361798.60 151.5363 59.9994 32.0000 1.9964 1.9978 404.4865 404.8326 0.0537 -1.0000 -1.0000 4331080 1601361798.70 151.5363 59.9994 32.0000 1.9959 1.9973 404.3638 404.7103 0.0537 -1.0000 -1.0000 4331160 1601361798.80 151.5125 59.9994 32.0000 1.9948 1.9962 404.0822 404.4271 0.0535 -1.0000 -1.0000 4331220 1601361798.90 151.5125 59.9994 32.0000 1.9953 1.9967 404.3119 404.6568 0.0536 -1.0000 -1.0000 4331290 1601361799.00 151.5125 59.9994 32.0000 1.9959 1.9973 404.6685 405.0141 0.0535 -1.0000 -1.0000 4331360 1601361799.10 151.5125 59.9994 32.0000 1.9959 1.9973 404.2731 404.6175 0.0535 -1.0000 -1.0000 4331420 1601361799.20 151.5125 59.9994 32.0000 1.9976 1.9990 404.1008 404.4465 0.0537 -1.0000 -1.0000 4331490 1601361799.30 151.5125 59.9994 32.0000 1.9962 1.9976 404.1685 404.5137 0.0536 -1.0000 -1.0000 4331550 1601361799.40 151.5363 59.9994 32.0000 1.9929 1.9943 404.5455 404.8912 0.0536 -1.0000 -1.0000 4331620 1601361799.50 151.5363 59.9994 32.0000 1.9945 1.9959 404.2022 404.5466 0.0534 -1.0000 -1.0000 4331690 1601361799.60 151.5363 59.9994 32.0000 1.9956 1.9970 404.2608 404.6039 0.0534 -1.0000 -1.0000 4331750 1601361799.70 151.5363 59.9994 32.0000 1.9944 1.9958 404.4172 404.7637 0.0537 -1.0000 -1.0000 4331810 1601361799.80 151.5363 59.9994 32.0000 1.9953 1.9967 404.5285 404.8732 0.0534 -1.0000 -1.0000 4331890 1601361799.90 151.5035 59.9995 32.0000 1.9956 1.9970 404.2403 404.5862 0.0537 -1.0000 -1.0000 4331960 1601361800.00 151.2957 60.0005 32.0000 1.9943 1.9957 404.1356 404.4814 0.0537 -1.0000 -1.0000 4332030 1601361800.10 151.2957 60.0005 32.0000 1.9947 1.9961 404.4074 404.7522 0.0534 -1.0000 -1.0000 4332100 1601361800.20 151.2957 60.0005 32.0000 1.9948 1.9962 404.5749 404.9188 0.0534 -1.0000 -1.0000 4332160 1601361800.30 151.2957 60.0005 32.0000 1.9946 1.9960 404.5613 404.9066 0.0537 -1.0000 -1.0000 4332219 1601361800.40 151.2957 60.0005 32.0000 1.9950 1.9964 404.1468 404.4936 0.0538 -1.0000 -1.0000 4332360 1601361800.50 151.2957 60.0005 32.0000 1.9954 1.9969 404.4588 404.8058 0.0538 -1.0000 -1.0000 4332420 1601361800.60 151.6863 60.0005 32.0000 1.9958 1.9972 404.5640 404.9092 0.0536 -1.0000 -1.0000 4332480 1601361800.70 151.6863 60.0005 32.0000 1.9976 1.9990 404.4439 404.7904 0.0537 -1.0000 -1.0000 4332560 1601361800.80 151.6863 60.0005 32.0000 1.9970 1.9984 404.3539 404.7005 0.0538 -1.0000 -1.0000 4332620 1601361800.90 151.6863 60.0005 32.0000 1.9950 1.9964 404.5655 404.9109 0.0535 -1.0000 -1.0000 4332810 1601361801.00 151.6863 60.0005 32.0000 1.9963 1.9977 404.5378 404.8829 0.0536 -1.0000 -1.0000 4332870 1601361801.10 151.6455 60.0005 32.0000 1.9968 1.9982 404.2644 404.6098 0.0536 -1.0000 -1.0000 4332930 1601361801.20 151.4412 60.0005 32.0000 1.9957 1.9971 403.9661 404.3106 0.0534 -1.0000 -1.0000 4333000 1601361801.30 151.4412 60.0005 32.0000 1.9942 1.9956 404.4305 404.7750 0.0536 -1.0000 -1.0000 4333060 1601361801.40 151.4412 60.0005 32.0000 1.9930 1.9944 404.5353 404.8815 0.0537 -1.0000 -1.0000 4333390 1601361801.50 151.4412 60.0005 32.0000 1.9955 1.9969 404.4269 404.7738 0.0538 -1.0000 -1.0000 4333460 1601361801.60 151.4412 60.0005 32.0000 1.9968 1.9982 404.3067 404.6530 0.0538 -1.0000 -1.0000 4333519 1601361801.70 151.2923 60.0005 32.0000 1.9934 1.9948 404.5891 404.9357 0.0537 -1.0000 -1.0000 4333580 1601361801.80 151.2923 60.0005 32.0000 1.9945 1.9959 404.5218 404.8667 0.0535 -1.0000 -1.0000 4333659 1601361801.90 151.2923 60.0005 32.0000 1.9964 1.9978 404.4894 404.8346 0.0535 -1.0000 -1.0000 4333890 1601361802.00 151.2923 60.0005 32.0000 1.9951 1.9965 404.1905 404.5355 0.0536 -1.0000 -1.0000 4333949 1601361802.10 151.2923 60.0005 32.0000 1.9958 1.9972 404.6046 404.9506 0.0536 -1.0000 -1.0000 4334029 1601361802.20 151.4708 60.0005 32.0000 1.9941 1.9955 404.6414 404.9847 0.0533 -1.0000 -1.0000 4334090 1601361802.30 151.5416 60.0005 32.0000 1.9965 1.9979 404.3664 404.7117 0.0538 -1.0000 -1.0000 4334149 1601361802.40 151.5416 60.0005 32.0000 1.9952 1.9966 404.2618 404.6068 0.0534 -1.0000 -1.0000 4334519 1601361802.50 151.5416 60.0005 32.0000 1.9951 1.9965 404.3909 404.7358 0.0535 -1.0000 -1.0000 4334580 1601361802.60 151.5416 60.0005 32.0000 1.9951 1.9965 404.4415 404.7860 0.0535 -1.0000 -1.0000 4334649 1601361802.70 151.5416 60.0005 32.0000 1.9961 1.9975 404.5305 404.8767 0.0537 -1.0000 -1.0000 4334719 1601361802.80 151.5416 60.0005 32.0000 1.9951 1.9965 404.3758 404.7221 0.0536 -1.0000 -1.0000 4334790 1601361802.90 151.5899 60.0005 32.0000 1.9931 1.9945 404.5440 404.8884 0.0535 -1.0000 -1.0000 4334869 1601361803.00 151.5931 60.0005 32.0000 1.9930 1.9944 404.5865 404.9326 0.0536 -1.0000 -1.0000 4334929 1601361803.10 151.5931 60.0005 32.0000 1.9946 1.9960 404.4069 404.7532 0.0536 -1.0000 -1.0000 4334990 1601361803.20 151.5931 60.0005 32.0000 1.9941 1.9955 404.2434 404.5872 0.0534 -1.0000 -1.0000 4335059 1601361803.30 151.3324 60.0005 32.0000 1.9961 1.9975 404.1187 404.4636 0.0536 -1.0000 -1.0000 4335129 1601361803.40 151.3324 60.0005 32.0000 1.9959 1.9973 404.4287 404.7738 0.0535 -1.0000 -1.0000 4335490 1601361803.50 151.3324 60.0005 32.0000 1.9958 1.9972 404.5089 404.8536 0.0536 -1.0000 -1.0000 4335570 1601361803.60 151.3324 60.0005 32.0000 1.9969 1.9983 404.3395 404.6852 0.0536 -1.0000 -1.0000 4335630 1601361803.70 151.3324 60.0005 32.0000 1.9962 1.9976 404.1423 404.4881 0.0537 -1.0000 -1.0000 4335690 1601361803.80 151.3324 60.0005 32.0000 1.9928 1.9943 404.3543 404.7011 0.0537 -1.0000 -1.0000 4335770 1601361803.90 151.4425 60.0005 32.0000 1.9944 1.9958 404.4023 404.7480 0.0536 -1.0000 -1.0000 4335830 1601361804.00 151.4425 60.0005 32.0000 1.9963 1.9977 404.2549 404.6010 0.0537 -1.0000 -1.0000 4335999 1601361804.10 151.4425 60.0005 32.0000 1.9945 1.9959 404.2974 404.6430 0.0536 -1.0000 -1.0000 4336079 1601361804.20 151.4425 60.0005 32.0000 1.9950 1.9964 404.6506 404.9966 0.0537 -1.0000 -1.0000 4336139 1601361804.30 151.4425 60.0005 32.0000 1.9957 1.9971 404.4106 404.7557 0.0535 -1.0000 -1.0000 4336200 1601361804.40 151.5208 60.0005 32.0000 1.9965 1.9979 404.1932 404.5382 0.0535 -1.0000 -1.0000 4336270 1601361804.50 151.5917 60.0005 32.0000 1.9966 1.9980 404.2200 404.5645 0.0535 -1.0000 -1.0000 4337030 1601361804.60 151.5917 60.0005 32.0000 1.9935 1.9949 404.4069 404.7518 0.0535 -1.0000 -1.0000 4337090 1601361804.70 151.5917 60.0005 32.0000 1.9934 1.9948 404.6317 404.9769 0.0536 -1.0000 -1.0000 4337160 1601361804.80 151.5917 60.0005 32.0000 1.9941 1.9955 404.4979 404.8437 0.0536 -1.0000 -1.0000 4337220 1601361804.90 151.5917 60.0005 32.0000 1.9948 1.9962 404.2932 404.6389 0.0537 -1.0000 -1.0000 4337300 1601361805.00 151.5350 60.0011 32.0000 1.9963 1.9977 404.1506 404.4950 0.0536 -1.0000 -1.0000 4337360 1601361805.10 151.5350 60.0011 32.0000 1.9927 1.9941 404.6443 404.9908 0.0536 -1.0000 -1.0000 4337420 1601361805.20 151.5350 60.0011 32.0000 1.9926 1.9940 404.5682 404.9135 0.0535 -1.0000 -1.0000 4337499 1601361805.30 151.5350 60.0011 32.0000 1.9956 1.9970 404.5356 404.8801 0.0534 -1.0000 -1.0000 4337569 1601361805.40 151.5350 60.0011 32.0000 1.9979 1.9993 404.1672 404.5111 0.0534 -1.0000 -1.0000 4337629 1601361805.50 151.3376 60.0011 32.0000 1.9937 1.9951 404.4416 404.7870 0.0536 -1.0000 -1.0000 4337770 1601361805.60 151.2883 60.0011 32.0000 1.9938 1.9952 404.5580 404.9025 0.0535 -1.0000 -1.0000 4337829 1601361805.70 151.2883 60.0011 32.0000 1.9944 1.9958 404.2311 404.5773 0.0538 -1.0000 -1.0000 4337889 1601361805.80 151.2883 60.0011 32.0000 1.9948 1.9962 404.1879 404.5332 0.0535 -1.0000 -1.0000 4337969 1601361805.90 151.2883 60.0011 32.0000 1.9943 1.9957 404.3708 404.7153 0.0535 -1.0000 -1.0000 4338029 1601361806.00 151.2943 60.0011 32.0000 1.9941 1.9955 404.6570 405.0017 0.0535 -1.0000 -1.0000 4338099 1601361806.10 151.3660 60.0011 32.0000 1.9937 1.9951 404.6798 405.0251 0.0536 -1.0000 -1.0000 4338169 1601361806.20 151.3660 60.0011 32.0000 1.9950 1.9964 404.3511 404.6974 0.0538 -1.0000 -1.0000 4338239 1601361806.30 151.3660 60.0011 32.0000 1.9953 1.9967 404.0319 404.3771 0.0536 -1.0000 -1.0000 4338299 1601361806.40 151.3660 60.0011 32.0000 1.9965 1.9979 404.3730 404.7177 0.0535 -1.0000 -1.0000 4338369 1601361806.50 151.3692 60.0011 32.0000 1.9958 1.9972 404.4678 404.8135 0.0537 -1.0000 -1.0000 4338600 1601361806.60 151.5113 60.0011 32.0000 1.9942 1.9956 404.3240 404.6709 0.0537 -1.0000 -1.0000 4338660 1601361806.70 151.5113 60.0011 32.0000 1.9953 1.9967 404.0079 404.3520 0.0534 -1.0000 -1.0000 4338730 1601361806.80 151.5113 60.0011 32.0000 1.9956 1.9970 404.1423 404.4869 0.0535 -1.0000 -1.0000 4338800 1601361806.90 151.5113 60.0011 32.0000 1.9950 1.9964 404.4718 404.8173 0.0536 -1.0000 -1.0000 4338869 1601361807.00 151.5113 60.0011 32.0000 1.9972 1.9986 404.3560 404.7005 0.0535 -1.0000 -1.0000 4338929 1601361807.10 151.5352 60.0011 32.0000 1.9946 1.9960 403.9350 404.2803 0.0537 -1.0000 -1.0000 4339000 1601361807.20 151.6352 60.0011 32.0000 1.9956 1.9970 404.1620 404.5081 0.0537 -1.0000 -1.0000 4339069 1601361807.30 151.6352 60.0011 32.0000 1.9952 1.9966 404.4716 404.8174 0.0536 -1.0000 -1.0000 4339139 1601361807.40 151.6352 60.0011 32.0000 1.9952 1.9966 404.4139 404.7593 0.0537 -1.0000 -1.0000 4339199 1601361807.50 151.6352 60.0011 32.0000 1.9960 1.9975 404.0546 404.4003 0.0536 -1.0000 -1.0000 4339339 1601361807.60 151.6352 60.0011 32.0000 1.9958 1.9972 404.0556 404.4002 0.0536 -1.0000 -1.0000 4339400 1601361807.70 151.5850 60.0011 32.0000 1.9947 1.9961 404.5059 404.8524 0.0537 -1.0000 -1.0000 4339459 1601361807.80 151.5799 60.0011 32.0000 1.9947 1.9961 404.4712 404.8163 0.0535 -1.0000 -1.0000 4339539 1601361807.90 151.5799 60.0011 32.0000 1.9953 1.9967 404.5782 404.9258 0.0539 -1.0000 -1.0000 4339599 1601361808.00 151.5799 60.0011 32.0000 1.9959 1.9973 404.2424 404.5880 0.0535 -1.0000 -1.0000 4339669 1601361808.10 151.5799 60.0011 32.0000 1.9941 1.9955 404.3116 404.6577 0.0538 -1.0000 -1.0000 4340099 1601361808.20 151.5756 60.0011 32.0000 1.9938 1.9952 404.4299 404.7755 0.0536 -1.0000 -1.0000 4340159 1601361808.30 151.5324 60.0011 32.0000 1.9936 1.9950 404.5105 404.8554 0.0536 -1.0000 -1.0000 4340229 1601361808.40 151.5324 60.0011 32.0000 1.9940 1.9954 404.4874 404.8332 0.0536 -1.0000 -1.0000 4340309 1601361808.50 151.5324 60.0011 32.0000 1.9961 1.9975 404.1851 404.5313 0.0535 -1.0000 -1.0000 4340379 1601361808.60 151.5324 60.0011 32.0000 1.9947 1.9961 404.2225 404.5657 0.0534 -1.0000 -1.0000 4340599 1601361808.70 151.5324 60.0011 32.0000 1.9958 1.9972 404.5149 404.8601 0.0535 -1.0000 -1.0000 4340669 1601361808.80 151.5392 60.0011 32.0000 1.9948 1.9962 404.4329 404.7782 0.0534 -1.0000 -1.0000 4340739 1601361808.90 151.5392 60.0011 32.0000 1.9950 1.9964 404.2188 404.5643 0.0537 -1.0000 -1.0000 4340809 1601361809.00 151.5392 60.0011 32.0000 1.9955 1.9969 404.0555 404.4011 0.0536 -1.0000 -1.0000 4340879 1601361809.10 151.5392 60.0011 32.0000 1.9965 1.9979 404.1206 404.4669 0.0538 -1.0000 -1.0000 4341049 1601361809.20 151.5392 60.0011 32.0000 1.9957 1.9971 404.2054 404.5521 0.0538 -1.0000 -1.0000 4341129 1601361809.30 151.5392 60.0011 32.0000 1.9955 1.9969 404.5140 404.8592 0.0534 -1.0000 -1.0000 4341189 1601361809.40 151.5392 60.0011 32.0000 1.9946 1.9960 404.3957 404.7399 0.0535 -1.0000 -1.0000 4341249 1601361809.50 151.5580 60.0011 32.0000 1.9953 1.9967 404.3058 404.6516 0.0536 -1.0000 -1.0000 4341319 1601361809.60 151.5580 60.0011 32.0000 1.9961 1.9975 404.2793 404.6248 0.0536 -1.0000 -1.0000 4341859 1601361809.70 151.5580 60.0011 32.0000 1.9942 1.9956 404.7245 405.0689 0.0535 -1.0000 -1.0000 4341919 1601361809.80 151.5580 60.0011 32.0000 1.9949 1.9963 404.5861 404.9317 0.0536 -1.0000 -1.0000 4341989 1601361809.90 151.4540 60.0018 32.0000 1.9970 1.9984 404.4921 404.8394 0.0539 -1.0000 -1.0000 4342049 1601361810.00 151.4540 60.0018 32.0000 1.9948 1.9962 403.9676 404.3131 0.0537 -1.0000 -1.0000 4342119 1601361810.10 151.4540 60.0018 32.0000 1.9954 1.9968 404.1281 404.4737 0.0536 -1.0000 -1.0000 4342269 1601361810.20 151.4540 60.0018 32.0000 1.9928 1.9942 404.4312 404.7778 0.0538 -1.0000 -1.0000 4342329 1601361810.30 151.4540 60.0018 32.0000 1.9946 1.9960 404.4446 404.7878 0.0534 -1.0000 -1.0000 4342389 1601361810.40 151.4540 60.0018 32.0000 1.9973 1.9987 404.1287 404.4748 0.0538 -1.0000 -1.0000 4342459 1601361810.50 151.4540 60.0018 32.0000 1.9950 1.9964 404.2217 404.5659 0.0532 -1.0000 -1.0000 4342529 1601361810.60 151.3227 60.0018 32.0000 1.9941 1.9955 404.3816 404.7268 0.0535 -1.0000 -1.0000 4342759 1601361810.70 151.3227 60.0018 32.0000 1.9927 1.9941 404.3591 404.7040 0.0536 -1.0000 -1.0000 4342829 1601361810.80 151.3227 60.0018 32.0000 1.9962 1.9976 403.9933 404.3388 0.0536 -1.0000 -1.0000 4342899 1601361810.90 151.3227 60.0018 32.0000 1.9953 1.9967 404.1735 404.5186 0.0536 -1.0000 -1.0000 4342969 1601361811.00 151.3227 60.0018 32.0000 1.9944 1.9958 404.3197 404.6649 0.0535 -1.0000 -1.0000 4343029 1601361811.10 151.3227 60.0018 32.0000 1.9944 1.9958 404.3112 404.6576 0.0538 -1.0000 -1.0000 4343269 1601361811.20 151.5660 60.0018 32.0000 1.9960 1.9974 404.4211 404.7670 0.0536 -1.0000 -1.0000 4343339 1601361811.30 151.5660 60.0018 32.0000 1.9977 1.9991 404.1309 404.4761 0.0535 -1.0000 -1.0000 4343399 1601361811.40 151.5660 60.0018 32.0000 1.9964 1.9978 404.2562 404.6012 0.0536 -1.0000 -1.0000 4343469 1601361811.50 151.5660 60.0018 32.0000 1.9950 1.9964 404.6152 404.9598 0.0534 -1.0000 -1.0000 4343539 1601361811.60 151.5711 60.0018 32.0000 1.9959 1.9973 404.6115 404.9567 0.0535 -1.0000 -1.0000 4343789 1601361811.70 151.5828 60.0018 32.0000 1.9963 1.9977 404.1476 404.4929 0.0536 -1.0000 -1.0000 4343849 1601361811.80 151.5828 60.0018 32.0000 1.9939 1.9954 404.2453 404.5909 0.0536 -1.0000 -1.0000 4343919 1601361811.90 151.5828 60.0018 32.0000 1.9946 1.9960 404.2522 404.5990 0.0538 -1.0000 -1.0000 4343989 1601361812.00 151.5828 60.0018 32.0000 1.9963 1.9977 404.0305 404.3758 0.0536 -1.0000 -1.0000 4344049 1601361812.10 151.5828 60.0018 32.0000 1.9964 1.9978 404.0562 404.4013 0.0537 -1.0000 -1.0000 4344799 1601361812.20 151.5803 60.0018 32.0000 1.9944 1.9958 404.3574 404.7018 0.0535 -1.0000 -1.0000 4344859 1601361812.30 151.5770 60.0018 32.0000 1.9946 1.9960 404.5537 404.9003 0.0538 -1.0000 -1.0000 4344929 1601361812.40 151.5770 60.0018 32.0000 1.9948 1.9962 404.3910 404.7378 0.0538 -1.0000 -1.0000 4344999 1601361812.50 151.5770 60.0018 32.0000 1.9962 1.9976 404.3694 404.7151 0.0537 -1.0000 -1.0000 4345069 1601361812.60 151.5770 60.0018 32.0000 1.9983 1.9998 404.2400 404.5859 0.0536 -1.0000 -1.0000 4345129 1601361812.70 151.5770 60.0018 32.0000 1.9949 1.9963 404.5590 404.9039 0.0535 -1.0000 -1.0000 4345199 1601361812.80 151.4052 60.0018 32.0000 1.9951 1.9965 404.4425 404.7870 0.0535 -1.0000 -1.0000 4345259 1601361812.90 151.4052 60.0018 32.0000 1.9960 1.9974 404.4175 404.7626 0.0536 -1.0000 -1.0000 4345339 1601361813.00 151.4052 60.0018 32.0000 1.9950 1.9964 404.3568 404.7031 0.0538 -1.0000 -1.0000 4345399 1601361813.10 151.4052 60.0018 32.0000 1.9938 1.9952 404.4680 404.8131 0.0534 -1.0000 -1.0000 4345459 1601361813.20 151.4052 60.0018 32.0000 1.9945 1.9960 404.4012 404.7488 0.0538 -1.0000 -1.0000 4345529 1601361813.30 151.4052 60.0018 32.0000 1.9978 1.9992 404.1643 404.5099 0.0536 -1.0000 -1.0000 4345599 1601361813.40 151.4052 60.0018 32.0000 1.9941 1.9955 404.1848 404.5308 0.0538 -1.0000 -1.0000 4345659 1601361813.50 151.4052 60.0018 32.0000 1.9956 1.9971 404.3873 404.7342 0.0538 -1.0000 -1.0000 4345729 1601361813.60 151.4052 60.0018 32.0000 1.9971 1.9985 403.9100 404.2547 0.0535 -1.0000 -1.0000 4345789 1601361813.70 151.5300 60.0018 32.0000 1.9969 1.9983 404.1300 404.4752 0.0536 -1.0000 -1.0000 4345859 1601361813.80 151.6201 60.0018 32.0000 1.9937 1.9951 404.3695 404.7153 0.0537 -1.0000 -1.0000 4345929 1601361813.90 151.4918 60.0018 32.0000 1.9943 1.9957 404.2531 404.5981 0.0536 -1.0000 -1.0000 4345989 1601361814.00 151.4594 60.0018 32.0000 1.9956 1.9971 403.9882 404.3343 0.0537 -1.0000 -1.0000 4346049 1601361814.10 151.4594 60.0018 32.0000 1.9966 1.9980 403.9135 404.2593 0.0538 -1.0000 -1.0000 4346129 1601361814.20 151.4594 60.0018 32.0000 1.9956 1.9970 404.3782 404.7245 0.0537 -1.0000 -1.0000 4346379 1601361814.30 151.4594 60.0018 32.0000 1.9960 1.9974 404.3039 404.6488 0.0536 -1.0000 -1.0000 4346449 1601361814.40 151.4594 60.0018 32.0000 1.9954 1.9968 404.1651 404.5109 0.0537 -1.0000 -1.0000 4346519 1601361814.50 151.4594 60.0018 32.0000 1.9957 1.9971 404.0826 404.4268 0.0534 -1.0000 -1.0000 4346579 1601361814.60 151.4594 60.0018 32.0000 1.9945 1.9959 404.4696 404.8134 0.0534 -1.0000 -1.0000 4346639 1601361814.70 151.4594 60.0018 32.0000 1.9951 1.9965 404.4305 404.7761 0.0536 -1.0000 -1.0000 4346719 1601361814.80 151.4594 60.0018 32.0000 1.9980 1.9994 404.2337 404.5792 0.0537 -1.0000 -1.0000 4346999 1601361814.90 151.4644 60.0018 32.0000 1.9977 1.9991 404.1097 404.4537 0.0534 -1.0000 -1.0000 4347079 1601361815.00 151.5320 60.0011 32.0000 1.9939 1.9953 404.5520 404.8967 0.0536 -1.0000 -1.0000 4347139 1601361815.10 151.5320 60.0011 32.0000 1.9955 1.9969 404.4307 404.7761 0.0535 -1.0000 -1.0000 4347199 1601361815.20 151.5320 60.0011 32.0000 1.9959 1.9973 404.2139 404.5602 0.0537 -1.0000 -1.0000 4347269 1601361815.30 151.5320 60.0011 32.0000 1.9969 1.9983 404.0136 404.3578 0.0536 -1.0000 -1.0000 4347870 1601361815.40 151.5320 60.0011 32.0000 1.9938 1.9952 404.4778 404.8234 0.0536 -1.0000 -1.0000 4347929 1601361815.50 151.5320 60.0011 32.0000 1.9948 1.9962 404.4585 404.8045 0.0537 -1.0000 -1.0000 4348009 1601361815.60 151.5320 60.0011 32.0000 1.9973 1.9987 404.3663 404.7130 0.0537 -1.0000 -1.0000 4348079 1601361815.70 151.5184 60.0011 32.0000 1.9953 1.9967 404.1992 404.5438 0.0535 -1.0000 -1.0000 4348149 1601361815.80 151.5184 60.0011 32.0000 1.9951 1.9965 404.4986 404.8429 0.0534 -1.0000 -1.0000 4348229 1601361815.90 151.5184 60.0011 32.0000 1.9950 1.9964 404.3536 404.6989 0.0536 -1.0000 -1.0000 4348289 1601361816.00 151.5184 60.0011 32.0000 1.9970 1.9984 404.1136 404.4599 0.0538 -1.0000 -1.0000 4348349 1601361816.10 151.5184 60.0011 32.0000 1.9971 1.9985 404.1847 404.5312 0.0538 -1.0000 -1.0000 4348419 1601361816.20 151.3597 60.0011 32.0000 1.9934 1.9949 404.2745 404.6201 0.0536 -1.0000 -1.0000 4348489 1601361816.30 151.3597 60.0011 32.0000 1.9938 1.9952 404.5214 404.8679 0.0538 -1.0000 -1.0000 4348589 1601361816.40 151.3597 60.0011 32.0000 1.9940 1.9954 404.2693 404.6155 0.0536 -1.0000 -1.0000 4348659 1601361816.50 151.3597 60.0011 32.0000 1.9952 1.9966 403.9679 404.3137 0.0537 -1.0000 -1.0000 4348719 1601361816.60 151.3597 60.0011 32.0000 1.9942 1.9956 404.3223 404.6675 0.0534 -1.0000 -1.0000 4348779 1601361816.70 151.3597 60.0011 32.0000 1.9946 1.9960 404.5152 404.8600 0.0535 -1.0000 -1.0000 4348859 1601361816.80 151.3597 60.0011 32.0000 1.9972 1.9986 404.3153 404.6616 0.0537 -1.0000 -1.0000 4349119 1601361816.90 151.3590 60.0011 32.0000 1.9962 1.9976 404.0907 404.4364 0.0537 -1.0000 -1.0000 4349189 1601361817.00 151.3590 60.0011 32.0000 1.9955 1.9969 404.4860 404.8331 0.0539 -1.0000 -1.0000 4349249 1601361817.10 151.3590 60.0011 32.0000 1.9944 1.9958 404.6951 405.0405 0.0536 -1.0000 -1.0000 4349319 1601361817.20 151.3590 60.0011 32.0000 1.9963 1.9977 404.4713 404.8181 0.0538 -1.0000 -1.0000 4349389 1601361817.30 151.3590 60.0011 32.0000 1.9960 1.9974 404.1365 404.4829 0.0537 -1.0000 -1.0000 4349629 1601361817.40 151.3590 60.0011 32.0000 1.9964 1.9979 403.9032 404.2490 0.0538 -1.0000 -1.0000 4349689 1601361817.50 151.3590 60.0011 32.0000 1.9956 1.9970 404.1874 404.5331 0.0536 -1.0000 -1.0000 4349759 1601361817.60 151.3590 60.0011 32.0000 1.9947 1.9961 404.3710 404.7169 0.0537 -1.0000 -1.0000 4349819 1601361817.70 151.3590 60.0011 32.0000 1.9938 1.9952 404.2456 404.5903 0.0536 -1.0000 -1.0000 4349888 1601361817.80 151.3590 60.0011 32.0000 1.9952 1.9966 404.0207 404.3672 0.0538 -1.0000 -1.0000 4349959 1601361817.90 151.3608 60.0011 32.0000 1.9955 1.9969 404.0433 404.3891 0.0537 -1.0000 -1.0000 4350018 1601361818.00 151.4841 60.0011 32.0000 1.9947 1.9961 404.2217 404.5670 0.0536 -1.0000 -1.0000 4350078 1601361818.10 151.4841 60.0011 32.0000 1.9951 1.9965 404.5787 404.9247 0.0537 -1.0000 -1.0000 4350158 1601361818.20 151.4841 60.0011 32.0000 1.9944 1.9958 404.4567 404.8029 0.0537 -1.0000 -1.0000 4350218 1601361818.30 151.4841 60.0011 32.0000 1.9961 1.9975 404.2479 404.5942 0.0537 -1.0000 -1.0000 4350278 1601361818.40 151.4841 60.0011 32.0000 1.9973 1.9987 404.0419 404.3878 0.0537 -1.0000 -1.0000 4350628 1601361818.50 151.3225 60.0011 32.0000 1.9944 1.9958 404.4100 404.7549 0.0535 -1.0000 -1.0000 4350688 1601361818.60 151.3225 60.0011 32.0000 1.9953 1.9968 404.5795 404.9254 0.0536 -1.0000 -1.0000 4350758 1601361818.70 151.3225 60.0011 32.0000 1.9958 1.9972 404.3648 404.7108 0.0537 -1.0000 -1.0000 4350848 1601361818.80 151.3225 60.0011 32.0000 1.9968 1.9982 404.1276 404.4741 0.0538 -1.0000 -1.0000 4350918 1601361818.90 151.3225 60.0011 32.0000 1.9953 1.9967 404.5939 404.9396 0.0536 -1.0000 -1.0000 4351018 1601361819.00 151.3225 60.0011 32.0000 1.9953 1.9967 404.5978 404.9446 0.0538 -1.0000 -1.0000 4351078 1601361819.10 151.6367 60.0011 32.0000 1.9969 1.9984 404.2420 404.5889 0.0539 -1.0000 -1.0000 4351138 1601361819.20 151.6367 60.0011 32.0000 1.9943 1.9957 403.9821 404.3286 0.0538 -1.0000 -1.0000 4351218 1601361819.30 151.6367 60.0011 32.0000 1.9945 1.9959 404.2692 404.6152 0.0536 -1.0000 -1.0000 4351288 1601361819.40 151.6367 60.0011 32.0000 1.9942 1.9956 404.3951 404.7410 0.0538 -1.0000 -1.0000 4351618 1601361819.50 151.6367 60.0011 32.0000 1.9945 1.9959 404.5830 404.9296 0.0537 -1.0000 -1.0000 4351688 1601361819.60 151.5827 60.0009 32.0000 1.9961 1.9975 404.3235 404.6678 0.0535 -1.0000 -1.0000 4351748 1601361819.70 151.4586 60.0005 32.0000 1.9966 1.9980 404.0000 404.3459 0.0537 -1.0000 -1.0000 4351808 1601361819.80 151.4586 60.0005 32.0000 1.9946 1.9961 403.9901 404.3348 0.0536 -1.0000 -1.0000 4351888 1601361819.90 151.4586 60.0005 32.0000 1.9931 1.9945 404.4569 404.8029 0.0537 -1.0000 -1.0000 4352108 1601361820.00 151.4586 60.0005 32.0000 1.9947 1.9961 404.2693 404.6152 0.0537 -1.0000 -1.0000 4352168 1601361820.10 151.4586 60.0005 32.0000 1.9969 1.9983 404.0833 404.4295 0.0538 -1.0000 -1.0000 4352248 1601361820.20 151.4286 60.0005 32.0000 1.9951 1.9965 404.3669 404.7122 0.0537 -1.0000 -1.0000 4352308 1601361820.30 151.4076 60.0005 32.0000 1.9950 1.9964 404.6622 405.0064 0.0533 -1.0000 -1.0000 4352378 1601361820.40 151.4076 60.0005 32.0000 1.9943 1.9957 404.4716 404.8162 0.0535 -1.0000 -1.0000 4352778 1601361820.50 151.4076 60.0005 32.0000 1.9957 1.9971 404.1955 404.5405 0.0535 -1.0000 -1.0000 4352848 1601361820.60 151.4076 60.0005 32.0000 1.9981 1.9995 404.2153 404.5606 0.0537 -1.0000 -1.0000 4352907 1601361820.70 151.4076 60.0005 32.0000 1.9946 1.9961 404.5513 404.8986 0.0538 -1.0000 -1.0000 4352978 1601361820.80 151.6167 60.0005 32.0000 1.9968 1.9982 404.4885 404.8318 0.0534 -1.0000 -1.0000 4353047 1601361820.90 151.6167 60.0005 32.0000 1.9957 1.9971 404.1880 404.5343 0.0537 -1.0000 -1.0000 4353277 1601361821.00 151.6167 60.0005 32.0000 1.9954 1.9968 404.2807 404.6261 0.0536 -1.0000 -1.0000 4353337 1601361821.10 151.6167 60.0005 32.0000 1.9948 1.9962 404.6059 404.9504 0.0534 -1.0000 -1.0000 4353408 1601361821.20 151.6167 60.0005 32.0000 1.9940 1.9954 404.4557 404.8007 0.0534 -1.0000 -1.0000 4353477 1601361821.30 151.6791 60.0005 32.0000 1.9950 1.9964 404.1473 404.4920 0.0537 -1.0000 -1.0000 4353538 1601361821.40 151.7127 60.0005 32.0000 1.9942 1.9956 404.2003 404.5467 0.0538 -1.0000 -1.0000 4353768 1601361821.50 151.7127 60.0005 32.0000 1.9955 1.9969 404.4968 404.8416 0.0534 -1.0000 -1.0000 4353837 1601361821.60 151.7127 60.0005 32.0000 1.9963 1.9977 404.6583 405.0022 0.0535 -1.0000 -1.0000 4353897 1601361821.70 151.7127 60.0005 32.0000 1.9962 1.9976 404.3973 404.7427 0.0536 -1.0000 -1.0000 4353967 1601361821.80 151.7119 60.0005 32.0000 1.9973 1.9987 403.9647 404.3086 0.0535 -1.0000 -1.0000 4354077 1601361821.90 151.6375 60.0005 32.0000 1.9972 1.9986 404.3521 404.6981 0.0538 -1.0000 -1.0000 4354137 1601361822.00 151.6375 60.0005 32.0000 1.9952 1.9966 404.5046 404.8502 0.0535 -1.0000 -1.0000 4354197 1601361822.10 151.6375 60.0005 32.0000 1.9949 1.9963 404.5544 404.8999 0.0537 -1.0000 -1.0000 4354277 1601361822.20 151.6375 60.0005 32.0000 1.9962 1.9976 404.0131 404.3597 0.0537 -1.0000 -1.0000 4354337 1601361822.30 151.6375 60.0005 32.0000 1.9960 1.9974 404.1639 404.5099 0.0538 -1.0000 -1.0000 4354397 1601361822.40 151.6375 60.0005 32.0000 1.9957 1.9971 404.5124 404.8576 0.0536 -1.0000 -1.0000 4354467 1601361822.50 151.4584 60.0005 32.0000 1.9956 1.9970 404.2020 404.5474 0.0537 -1.0000 -1.0000 4355127 1601361822.60 151.3975 60.0005 32.0000 1.9965 1.9979 404.0042 404.3505 0.0539 -1.0000 -1.0000 4355197 1601361822.70 151.3975 60.0005 32.0000 1.9974 1.9989 403.9822 404.3280 0.0536 -1.0000 -1.0000 4355267 1601361822.80 151.3975 60.0005 32.0000 1.9954 1.9968 404.2736 404.6183 0.0535 -1.0000 -1.0000 4355357 1601361822.90 151.3975 60.0005 32.0000 1.9938 1.9952 404.3893 404.7345 0.0536 -1.0000 -1.0000 4355427 1601361823.00 151.3988 60.0005 32.0000 1.9949 1.9963 404.1467 404.4924 0.0537 -1.0000 -1.0000 4355497 1601361823.10 151.4099 60.0005 32.0000 1.9975 1.9989 404.0827 404.4290 0.0538 -1.0000 -1.0000 4355557 1601361823.20 151.4099 60.0005 32.0000 1.9964 1.9978 404.1662 404.5120 0.0536 -1.0000 -1.0000 4355627 1601361823.30 151.4099 60.0005 32.0000 1.9958 1.9972 404.3247 404.6711 0.0538 -1.0000 -1.0000 4355687 1601361823.40 151.4099 60.0005 32.0000 1.9954 1.9968 404.4730 404.8204 0.0538 -1.0000 -1.0000 4355757 1601361823.50 151.4099 60.0005 32.0000 1.9965 1.9979 404.0585 404.4031 0.0535 -1.0000 -1.0000 4355827 1601361823.60 151.5649 60.0005 32.0000 1.9967 1.9981 404.1462 404.4917 0.0537 -1.0000 -1.0000 4355887 1601361823.70 151.5649 60.0005 32.0000 1.9959 1.9973 404.6813 405.0283 0.0538 -1.0000 -1.0000 4355947 1601361823.80 151.5649 60.0005 32.0000 1.9957 1.9971 404.5506 404.8977 0.0539 -1.0000 -1.0000 4356027 1601361823.90 151.5649 60.0005 32.0000 1.9969 1.9983 404.1853 404.5327 0.0539 -1.0000 -1.0000 4356087 1601361824.00 151.5649 60.0005 32.0000 1.9967 1.9981 403.8626 404.2088 0.0537 -1.0000 -1.0000 4356147 1601361824.10 151.5649 60.0005 32.0000 1.9938 1.9952 404.3239 404.6678 0.0535 -1.0000 -1.0000 4356217 1601361824.20 151.7109 59.9981 32.0000 1.9934 1.9948 404.3925 404.7391 0.0538 -1.0000 -1.0000 4356287 1601361824.30 151.7109 59.9981 32.0000 1.9931 1.9945 404.4041 404.7487 0.0535 -1.0000 -1.0000 4356347 1601361824.40 151.7109 59.9981 32.0000 1.9942 1.9956 404.2108 404.5564 0.0537 -1.0000 -1.0000 4356447 1601361824.50 151.7109 59.9981 32.0000 1.9951 1.9965 404.5329 404.8793 0.0537 -1.0000 -1.0000 4356617 1601361824.60 151.7109 59.9981 32.0000 1.9935 1.9949 404.4959 404.8418 0.0536 -1.0000 -1.0000 4356687 1601361824.70 151.7109 59.9981 32.0000 1.9939 1.9953 404.2948 404.6397 0.0536 -1.0000 -1.0000 4356757 1601361824.80 151.7109 59.9981 32.0000 1.9960 1.9974 403.9743 404.3201 0.0536 -1.0000 -1.0000 4356816 1601361824.90 151.7109 59.9981 32.0000 1.9951 1.9965 404.3934 404.7392 0.0537 -1.0000 -1.0000 4356897 1601361825.00 151.7109 59.9981 32.0000 1.9952 1.9966 404.6586 405.0041 0.0535 -1.0000 -1.0000 4357126 1601361825.10 151.7109 59.9981 32.0000 1.9965 1.9979 404.6482 404.9940 0.0536 -1.0000 -1.0000 4357186 1601361825.20 151.7109 59.9981 32.0000 1.9988 2.0002 404.2764 404.6216 0.0536 -1.0000 -1.0000 4357267 1601361825.30 151.2884 59.9981 32.0000 1.9960 1.9974 404.2065 404.5517 0.0536 -1.0000 -1.0000 4357326 1601361825.40 151.2884 59.9981 32.0000 1.9933 1.9947 404.5439 404.8907 0.0537 -1.0000 -1.0000 4357396 1601361825.50 151.2884 59.9981 32.0000 1.9951 1.9965 404.4950 404.8404 0.0536 -1.0000 -1.0000 4357616 1601361825.60 151.2884 59.9981 32.0000 1.9936 1.9950 404.1111 404.4573 0.0538 -1.0000 -1.0000 4357676 1601361825.70 151.2884 59.9981 32.0000 1.9943 1.9957 403.9013 404.2479 0.0538 -1.0000 -1.0000 4357746 1601361825.80 151.3263 59.9981 32.0000 1.9944 1.9958 404.2434 404.5902 0.0538 -1.0000 -1.0000 4357816 1601361825.90 151.4337 59.9981 32.0000 1.9949 1.9963 404.5042 404.8510 0.0537 -1.0000 -1.0000 4357886 1601361826.00 151.4337 59.9981 32.0000 1.9967 1.9981 404.4300 404.7765 0.0538 -1.0000 -1.0000 4358016 1601361826.10 151.4337 59.9981 32.0000 1.9971 1.9985 404.1440 404.4899 0.0536 -1.0000 -1.0000 4358086 1601361826.20 151.4337 59.9981 32.0000 1.9954 1.9968 404.1042 404.4502 0.0537 -1.0000 -1.0000 4358146 1601361826.30 151.4337 59.9981 32.0000 1.9944 1.9958 404.2714 404.6162 0.0535 -1.0000 -1.0000 4358206 1601361826.40 151.4337 59.9981 32.0000 1.9938 1.9952 404.4361 404.7810 0.0535 -1.0000 -1.0000 4358286 1601361826.50 151.5045 59.9981 32.0000 1.9947 1.9961 404.2120 404.5570 0.0536 -1.0000 -1.0000 4358346 1601361826.60 151.5045 59.9981 32.0000 1.9955 1.9969 404.0222 404.3677 0.0536 -1.0000 -1.0000 4358816 1601361826.70 151.5045 59.9981 32.0000 1.9937 1.9951 404.3407 404.6857 0.0536 -1.0000 -1.0000 4358896 1601361826.80 151.5045 59.9981 32.0000 1.9957 1.9971 404.4105 404.7569 0.0538 -1.0000 -1.0000 4358956 1601361826.90 151.5045 59.9981 32.0000 1.9966 1.9980 404.2905 404.6370 0.0537 -1.0000 -1.0000 4359026 1601361827.00 151.5045 59.9981 32.0000 1.9955 1.9969 404.0108 404.3564 0.0537 -1.0000 -1.0000 4359096 1601361827.10 151.4621 59.9981 32.0000 1.9946 1.9961 404.3208 404.6669 0.0537 -1.0000 -1.0000 4359166 1601361827.20 151.4621 59.9981 32.0000 1.9941 1.9955 404.5123 404.8572 0.0535 -1.0000 -1.0000 4359236 1601361827.30 151.4621 59.9981 32.0000 1.9957 1.9971 404.3977 404.7434 0.0536 -1.0000 -1.0000 4359296 1601361827.40 151.4621 59.9981 32.0000 1.9972 1.9986 404.1346 404.4788 0.0534 -1.0000 -1.0000 4359355 1601361827.50 151.4621 59.9981 32.0000 1.9967 1.9981 404.1127 404.4570 0.0535 -1.0000 -1.0000 4359435 1601361827.60 151.3726 59.9981 32.0000 1.9946 1.9961 404.5775 404.9233 0.0537 -1.0000 -1.0000 4359766 1601361827.70 151.3637 59.9981 32.0000 1.9967 1.9982 404.5035 404.8502 0.0538 -1.0000 -1.0000 4359825 1601361827.80 151.3637 59.9981 32.0000 1.9956 1.9970 404.3148 404.6606 0.0537 -1.0000 -1.0000 4359905 1601361827.90 151.3637 59.9981 32.0000 1.9940 1.9955 404.3440 404.6910 0.0538 -1.0000 -1.0000 4359975 1601361828.00 151.3637 59.9981 32.0000 1.9933 1.9947 404.4307 404.7770 0.0537 -1.0000 -1.0000 4400075 1601361828.10 151.3945 59.9981 32.0000 1.9956 1.9970 404.3544 404.6995 0.0535 -1.0000 -1.0000 4400145 1601361828.20 151.6574 59.9981 32.0000 1.9958 1.9972 404.1823 404.5269 0.0534 -1.0000 -1.0000 4400215 1601361828.30 151.6574 59.9981 32.0000 1.9964 1.9978 404.3464 404.6908 0.0535 -1.0000 -1.0000 4400275 1601361828.40 151.6574 59.9981 32.0000 1.9941 1.9955 404.4399 404.7847 0.0534 -1.0000 -1.0000 4400345 1601361828.50 151.6574 59.9981 32.0000 1.9965 1.9979 404.4740 404.8199 0.0537 -1.0000 -1.0000 4400405 1601361828.60 151.6574 59.9981 32.0000 1.9964 1.9979 404.1818 404.5272 0.0536 -1.0000 -1.0000 4401145 1601361828.70 151.4207 59.9981 32.0000 1.9947 1.9961 404.2889 404.6335 0.0535 -1.0000 -1.0000 4401225 1601361828.80 151.4207 59.9981 32.0000 1.9939 1.9953 404.3627 404.7077 0.0535 -1.0000 -1.0000 4401285 1601361828.90 151.4207 59.9981 32.0000 1.9953 1.9967 404.4749 404.8199 0.0535 -1.0000 -1.0000 4401355 1601361829.00 151.4207 59.9981 32.0000 1.9960 1.9974 404.0492 404.3947 0.0537 -1.0000 -1.0000 4401425 1601361829.10 151.4207 59.9981 32.0000 1.9959 1.9973 404.0859 404.4302 0.0535 -1.0000 -1.0000 4401485 1601361829.20 151.4207 59.9981 32.0000 1.9946 1.9960 404.6304 404.9752 0.0534 -1.0000 -1.0000 4401555 1601361829.30 151.7077 59.9981 32.0000 1.9957 1.9971 404.5564 404.9014 0.0536 -1.0000 -1.0000 4401615 1601361829.40 151.7077 59.9981 32.0000 1.9972 1.9986 404.2706 404.6173 0.0537 -1.0000 -1.0000 4401685 1601361829.50 151.7077 59.9981 32.0000 1.9953 1.9967 404.0674 404.4127 0.0537 -1.0000 -1.0000 4401755 1601361829.60 151.7077 59.9981 32.0000 1.9957 1.9971 404.3925 404.7391 0.0538 -1.0000 -1.0000 4401815 1601361829.70 151.7077 59.9981 32.0000 1.9959 1.9973 404.5560 404.9006 0.0535 -1.0000 -1.0000 4401875 1601361829.80 151.7077 59.9981 32.0000 1.9965 1.9979 404.3783 404.7246 0.0538 -1.0000 -1.0000 4401955 1601361829.90 151.7077 59.9981 32.0000 1.9978 1.9992 404.0780 404.4241 0.0537 -1.0000 -1.0000 4402015 1601361830.00 151.4726 60.0003 32.0000 1.9978 1.9992 404.2105 404.5554 0.0535 -1.0000 -1.0000 4402074 1601361830.10 151.5675 60.0003 32.0000 1.9942 1.9956 404.3548 404.6997 0.0536 -1.0000 -1.0000 4402144 1601361830.20 151.5821 60.0003 32.0000 1.9961 1.9975 404.1159 404.4614 0.0536 -1.0000 -1.0000 4402215 1601361830.30 151.5821 60.0003 32.0000 1.9960 1.9974 403.9774 404.3228 0.0536 -1.0000 -1.0000 4402275 1601361830.40 151.5821 60.0003 32.0000 1.9963 1.9977 404.2794 404.6241 0.0535 -1.0000 -1.0000 4402345 1601361830.50 151.5821 60.0003 32.0000 1.9950 1.9964 404.6330 404.9785 0.0536 -1.0000 -1.0000 4402405 1601361830.60 151.5821 60.0003 32.0000 1.9943 1.9957 404.2015 404.5460 0.0534 -1.0000 -1.0000 4402474 1601361830.70 151.5821 60.0003 32.0000 1.9958 1.9972 403.8798 404.2232 0.0532 -1.0000 -1.0000 4402605 1601361830.80 151.5821 60.0003 32.0000 1.9963 1.9977 404.3258 404.6681 0.0532 -1.0000 -1.0000 4402665 1601361830.90 151.5821 60.0003 32.0000 1.9974 1.9988 404.3597 404.7053 0.0538 -1.0000 -1.0000 4402745 1601361831.00 151.5821 60.0003 32.0000 1.9963 1.9978 404.0948 404.4403 0.0536 -1.0000 -1.0000 4402815 1601361831.10 151.5821 60.0003 32.0000 1.9964 1.9978 404.0318 404.3754 0.0533 -1.0000 -1.0000 4402875 1601361831.20 151.6516 60.0003 32.0000 1.9948 1.9962 404.2147 404.5592 0.0536 -1.0000 -1.0000 4403875 1601361831.30 151.6516 60.0003 32.0000 1.9949 1.9963 404.4894 404.8365 0.0538 -1.0000 -1.0000 4403935 1601361831.40 151.6516 60.0003 32.0000 1.9968 1.9982 404.1885 404.5341 0.0536 -1.0000 -1.0000 4404005 1601361831.50 151.6516 60.0003 32.0000 1.9960 1.9974 404.4686 404.8143 0.0536 -1.0000 -1.0000 4404075 1601361831.60 151.6516 60.0003 32.0000 1.9961 1.9975 404.6089 404.9551 0.0537 -1.0000 -1.0000 4404135 1601361831.70 151.6516 60.0003 32.0000 1.9971 1.9985 404.2155 404.5611 0.0536 -1.0000 -1.0000 4404195 1601361831.80 151.6516 60.0003 32.0000 1.9955 1.9969 404.2583 404.6037 0.0537 -1.0000 -1.0000 4404275 1601361831.90 151.6516 60.0003 32.0000 1.9957 1.9971 404.5110 404.8574 0.0537 -1.0000 -1.0000 4404345 1601361832.00 151.6516 60.0003 32.0000 1.9972 1.9986 404.4357 404.7790 0.0533 -1.0000 -1.0000 4404405 1601361832.10 151.6516 60.0003 32.0000 1.9963 1.9977 404.0439 404.3884 0.0536 -1.0000 -1.0000 4404475 1601361832.20 151.6516 60.0003 32.0000 1.9957 1.9971 404.3553 404.7016 0.0537 -1.0000 -1.0000 4404535 1601361832.30 151.4780 60.0003 32.0000 1.9952 1.9966 404.5014 404.8460 0.0534 -1.0000 -1.0000 4404605 1601361832.40 151.4780 60.0003 32.0000 1.9954 1.9968 404.3756 404.7199 0.0537 -1.0000 -1.0000 4404675 1601361832.50 151.5547 60.0003 32.0000 1.9957 1.9971 404.1856 404.5318 0.0535 -1.0000 -1.0000 4404734 1601361832.60 151.5547 60.0003 32.0000 1.9938 1.9952 404.4691 404.8153 0.0538 -1.0000 -1.0000 4404804 1601361832.70 151.5547 60.0003 32.0000 1.9945 1.9959 404.3230 404.6684 0.0537 -1.0000 -1.0000 4404875 1601361832.80 151.4816 60.0003 32.0000 1.9973 1.9987 404.0138 404.3589 0.0535 -1.0000 -1.0000 4404934 1601361832.90 151.4797 60.0003 32.0000 1.9958 1.9972 404.0936 404.4378 0.0535 -1.0000 -1.0000 4405025 1601361833.00 151.4797 60.0003 32.0000 1.9943 1.9957 404.5543 404.9001 0.0535 -1.0000 -1.0000 4405085 1601361833.10 151.4797 60.0003 32.0000 1.9951 1.9965 404.5970 404.9423 0.0536 -1.0000 -1.0000 4405145 1601361833.20 151.4797 60.0003 32.0000 1.9956 1.9970 404.3067 404.6520 0.0536 -1.0000 -1.0000 4405215 1601361833.30 151.4797 60.0003 32.0000 1.9956 1.9970 404.1583 404.5040 0.0536 -1.0000 -1.0000 4405285 1601361833.40 151.4797 60.0003 32.0000 1.9935 1.9949 404.2711 404.6169 0.0538 -1.0000 -1.0000 4405345 1601361833.50 151.3986 60.0003 32.0000 1.9940 1.9954 404.4334 404.7785 0.0535 -1.0000 -1.0000 4405415 1601361833.60 151.5009 60.0003 32.0000 1.9955 1.9969 404.2441 404.5905 0.0538 -1.0000 -1.0000 4405475 1601361833.70 151.4945 60.0003 32.0000 1.9978 1.9992 404.0001 404.3458 0.0536 -1.0000 -1.0000 4405545 1601361833.80 151.4945 60.0003 32.0000 1.9954 1.9968 404.2103 404.5548 0.0535 -1.0000 -1.0000 4405625 1601361833.90 151.4945 60.0003 32.0000 1.9948 1.9962 404.5348 404.8797 0.0536 -1.0000 -1.0000 4405685 1601361834.00 151.4945 60.0003 32.0000 1.9963 1.9977 404.2604 404.6063 0.0537 -1.0000 -1.0000 4405745 1601361834.10 151.4945 60.0003 32.0000 1.9980 1.9994 404.0824 404.4284 0.0538 -1.0000 -1.0000 4405825 1601361834.20 151.4280 60.0003 32.0000 1.9964 1.9978 404.2214 404.5678 0.0537 -1.0000 -1.0000 4405885 1601361834.30 151.4280 60.0003 32.0000 1.9928 1.9942 404.3829 404.7279 0.0536 -1.0000 -1.0000 4406614 1601361834.40 151.4280 60.0003 32.0000 1.9938 1.9952 404.3639 404.7102 0.0538 -1.0000 -1.0000 4406694 1601361834.50 151.4280 60.0003 32.0000 1.9959 1.9973 404.2210 404.5658 0.0534 -1.0000 -1.0000 4406764 1601361834.60 151.4280 60.0003 32.0000 1.9946 1.9960 404.2067 404.5523 0.0536 -1.0000 -1.0000 4406824 1601361834.70 151.4280 60.0003 32.0000 1.9948 1.9962 404.3003 404.6458 0.0536 -1.0000 -1.0000 4406894 1601361834.80 151.4280 60.0003 32.0000 1.9963 1.9977 404.1617 404.5072 0.0536 -1.0000 -1.0000 4406954 1601361834.90 151.4280 60.0003 32.0000 1.9962 1.9976 403.9587 404.3039 0.0537 -1.0000 -1.0000 4407034 1601361835.00 151.4280 60.0003 32.0000 1.9943 1.9957 404.2138 404.5596 0.0536 -1.0000 -1.0000 4407094 1601361835.10 151.4280 60.0003 32.0000 1.9949 1.9963 404.4667 404.8120 0.0536 -1.0000 -1.0000 4407154 1601361835.20 151.4280 60.0003 32.0000 1.9966 1.9980 404.1138 404.4589 0.0536 -1.0000 -1.0000 4407224 1601361835.30 151.3641 60.0005 32.0000 1.9977 1.9992 403.9372 404.2820 0.0535 -1.0000 -1.0000 4407364 1601361835.40 151.3641 60.0005 32.0000 1.9957 1.9971 404.2222 404.5660 0.0534 -1.0000 -1.0000 4407424 1601361835.50 151.3641 60.0005 32.0000 1.9957 1.9971 404.6636 405.0091 0.0536 -1.0000 -1.0000 4407494 1601361835.60 151.3641 60.0005 32.0000 1.9961 1.9975 404.4540 404.8001 0.0536 -1.0000 -1.0000 4407564 1601361835.70 151.3641 60.0005 32.0000 1.9974 1.9988 404.1379 404.4823 0.0534 -1.0000 -1.0000 4407624 1601361835.80 151.3993 60.0005 32.0000 1.9946 1.9960 404.1730 404.5183 0.0536 -1.0000 -1.0000 4408794 1601361835.90 151.4134 60.0005 32.0000 1.9937 1.9951 404.2726 404.6183 0.0537 -1.0000 -1.0000 4408864 1601361836.00 151.4134 60.0005 32.0000 1.9944 1.9958 404.2585 404.6045 0.0537 -1.0000 -1.0000 4408924 1601361836.10 151.4134 60.0005 32.0000 1.9946 1.9960 404.0696 404.4142 0.0535 -1.0000 -1.0000 4408994 1601361836.20 151.4134 60.0005 32.0000 1.9937 1.9951 404.3834 404.7296 0.0536 -1.0000 -1.0000 4409053 1601361836.30 151.4134 60.0005 32.0000 1.9949 1.9963 404.4063 404.7511 0.0536 -1.0000 -1.0000 4409124 1601361836.40 151.3416 60.0005 32.0000 1.9948 1.9962 404.4979 404.8448 0.0538 -1.0000 -1.0000 4409193 1601361836.50 151.3416 60.0005 32.0000 1.9954 1.9968 404.2450 404.5911 0.0537 -1.0000 -1.0000 4409253 1601361836.60 151.3416 60.0005 32.0000 1.9968 1.9982 404.0451 404.3911 0.0537 -1.0000 -1.0000 4409324 1601361836.70 151.3416 60.0005 32.0000 1.9939 1.9953 404.3839 404.7290 0.0535 -1.0000 -1.0000 4409394 1601361836.80 151.3416 60.0005 32.0000 1.9956 1.9970 404.4773 404.8242 0.0538 -1.0000 -1.0000 4409453 1601361836.90 151.3624 60.0005 32.0000 1.9950 1.9964 404.3941 404.7408 0.0538 -1.0000 -1.0000 4409523 1601361837.00 151.3644 60.0005 32.0000 1.9970 1.9984 404.3764 404.7234 0.0539 -1.0000 -1.0000 4409593 1601361837.10 151.3644 60.0005 32.0000 1.9947 1.9962 404.5462 404.8937 0.0538 -1.0000 -1.0000 4409653 1601361837.20 151.3644 60.0005 32.0000 1.9948 1.9962 404.4667 404.8118 0.0536 -1.0000 -1.0000 4409723 1601361837.30 151.3644 60.0005 32.0000 1.9958 1.9973 404.1980 404.5435 0.0537 -1.0000 -1.0000 4409793 1601361837.40 151.3648 60.0005 32.0000 1.9977 1.9991 404.0494 404.3955 0.0538 -1.0000 -1.0000 4409923 1601361837.50 151.3857 60.0005 32.0000 1.9961 1.9975 404.2928 404.6382 0.0537 -1.0000 -1.0000 4409993 1601361837.60 151.3857 60.0005 32.0000 1.9929 1.9943 404.4839 404.8297 0.0536 -1.0000 -1.0000 4410053 1601361837.70 151.3857 60.0005 32.0000 1.9946 1.9960 404.3959 404.7401 0.0534 -1.0000 -1.0000 4410113 1601361837.80 151.3857 60.0005 32.0000 1.9957 1.9971 404.0387 404.3832 0.0536 -1.0000 -1.0000 4410193 1601361837.90 151.3857 60.0005 32.0000 1.9978 1.9992 403.9925 404.3375 0.0535 -1.0000 -1.0000 4410253 1601361838.00 151.3857 60.0005 32.0000 1.9954 1.9968 404.3448 404.6892 0.0535 -1.0000 -1.0000 4410313 1601361838.10 151.3857 60.0005 32.0000 1.9930 1.9944 404.5310 404.8766 0.0537 -1.0000 -1.0000 4410403 1601361838.20 151.3857 60.0005 32.0000 1.9971 1.9985 404.0392 404.3848 0.0534 -1.0000 -1.0000 4410473 1601361838.30 151.3857 60.0005 32.0000 1.9956 1.9970 404.3435 404.6879 0.0536 -1.0000 -1.0000 4410533 1601361838.40 151.3857 60.0005 32.0000 1.9942 1.9956 404.3700 404.7147 0.0534 -1.0000 -1.0000 4410603 1601361838.50 151.3857 60.0005 32.0000 1.9957 1.9971 404.4715 404.8166 0.0537 -1.0000 -1.0000 4410663 1601361838.60 151.3857 60.0005 32.0000 1.9965 1.9979 404.2340 404.5810 0.0539 -1.0000 -1.0000 4410733 1601361838.70 151.3857 60.0005 32.0000 1.9972 1.9986 404.1727 404.5176 0.0535 -1.0000 -1.0000 4410803 1601361838.80 151.4848 60.0005 32.0000 1.9953 1.9967 404.1869 404.5316 0.0537 -1.0000 -1.0000 4410873 1601361838.90 151.5244 60.0005 32.0000 1.9968 1.9982 404.5158 404.8612 0.0535 -1.0000 -1.0000 4410953 1601361839.00 151.5244 60.0005 32.0000 1.9968 1.9982 404.6538 405.0004 0.0537 -1.0000 -1.0000 4411013 1601361839.10 151.5244 60.0005 32.0000 1.9973 1.9987 404.0699 404.4155 0.0537 -1.0000 -1.0000 4411073 1601361839.20 151.5244 60.0005 32.0000 1.9975 1.9989 404.1108 404.4566 0.0537 -1.0000 -1.0000 4411153 1601361839.30 151.5244 60.0005 32.0000 1.9964 1.9978 404.4993 404.8473 0.0540 -1.0000 -1.0000 4411213 1601361839.40 151.7310 60.0005 32.0000 1.9967 1.9981 404.2338 404.5786 0.0535 -1.0000 -1.0000 4411363 1601361839.50 151.7310 60.0005 32.0000 1.9969 1.9983 404.1327 404.4773 0.0536 -1.0000 -1.0000 4411442 1601361839.60 151.7310 60.0005 32.0000 1.9956 1.9970 404.4664 404.8123 0.0536 -1.0000 -1.0000 4411502 1601361839.70 151.7310 60.0005 32.0000 1.9952 1.9966 404.6620 405.0071 0.0535 -1.0000 -1.0000 4411562 1601361839.80 151.7310 60.0005 32.0000 1.9963 1.9977 404.4372 404.7823 0.0536 -1.0000 -1.0000 4411632 1601361839.90 151.7310 60.0005 32.0000 1.9975 1.9989 404.1283 404.4734 0.0535 -1.0000 -1.0000 4412532 1601361840.00 151.6871 59.9996 32.0000 1.9963 1.9977 404.0373 404.3832 0.0537 -1.0000 -1.0000 4412592 1601361840.10 151.6871 59.9996 32.0000 1.9951 1.9965 404.5001 404.8454 0.0536 -1.0000 -1.0000 4412682 1601361840.20 151.6871 59.9996 32.0000 1.9931 1.9945 404.3578 404.7038 0.0537 -1.0000 -1.0000 4412742 1601361840.30 151.6871 59.9996 32.0000 1.9958 1.9972 404.3903 404.7355 0.0536 -1.0000 -1.0000 4412812 1601361840.40 151.6871 59.9996 32.0000 1.9965 1.9979 404.2974 404.6441 0.0538 -1.0000 -1.0000 4412882 1601361840.50 151.6871 59.9996 32.0000 1.9931 1.9945 404.3878 404.7333 0.0535 -1.0000 -1.0000 4412942 1601361840.60 151.6871 59.9996 32.0000 1.9934 1.9948 404.3579 404.7022 0.0535 -1.0000 -1.0000 4413002 1601361840.70 151.6871 59.9996 32.0000 1.9935 1.9949 404.1122 404.4578 0.0537 -1.0000 -1.0000 4413102 1601361840.80 151.6871 59.9996 32.0000 1.9958 1.9972 403.9683 404.3136 0.0536 -1.0000 -1.0000 4413162 1601361840.90 151.6871 59.9996 32.0000 1.9943 1.9957 404.4806 404.8254 0.0534 -1.0000 -1.0000 4413231 1601361841.00 151.6871 59.9996 32.0000 1.9940 1.9954 404.4828 404.8287 0.0535 -1.0000 -1.0000 4413292 1601361841.10 151.1704 59.9996 32.0000 1.9965 1.9979 404.4051 404.7495 0.0535 -1.0000 -1.0000 4413362 1601361841.20 151.1704 59.9996 32.0000 1.9975 1.9989 404.1804 404.5261 0.0537 -1.0000 -1.0000 4413431 1601361841.30 151.1704 59.9996 32.0000 1.9950 1.9964 404.5377 404.8836 0.0536 -1.0000 -1.0000 4413491 1601361841.40 151.1704 59.9996 32.0000 1.9933 1.9947 404.5058 404.8516 0.0536 -1.0000 -1.0000 4413561 1601361841.50 151.1704 59.9996 32.0000 1.9952 1.9967 404.3710 404.7177 0.0539 -1.0000 -1.0000 4413631 1601361841.60 151.4207 59.9996 32.0000 1.9969 1.9983 404.1464 404.4917 0.0536 -1.0000 -1.0000 4413691 1601361841.70 151.6038 59.9996 32.0000 1.9959 1.9973 404.4675 404.8139 0.0537 -1.0000 -1.0000 4413751 1601361841.80 151.6038 59.9996 32.0000 1.9938 1.9952 404.5148 404.8609 0.0537 -1.0000 -1.0000 4413831 1601361841.90 151.6038 59.9996 32.0000 1.9944 1.9958 404.3229 404.6690 0.0537 -1.0000 -1.0000 4413891 1601361842.00 151.6038 59.9996 32.0000 1.9957 1.9971 404.0325 404.3791 0.0538 -1.0000 -1.0000 4413951 1601361842.10 151.6038 59.9996 32.0000 1.9957 1.9971 403.9716 404.3173 0.0537 -1.0000 -1.0000 4414021 1601361842.20 151.5000 59.9996 32.0000 1.9959 1.9973 404.1545 404.4999 0.0536 -1.0000 -1.0000 4414091 1601361842.30 151.5000 59.9996 32.0000 1.9946 1.9960 404.3283 404.6730 0.0536 -1.0000 -1.0000 4414151 1601361842.40 151.5000 59.9996 32.0000 1.9940 1.9954 404.2330 404.5785 0.0536 -1.0000 -1.0000 4414231 1601361842.50 151.5000 59.9996 32.0000 1.9942 1.9956 404.1089 404.4542 0.0536 -1.0000 -1.0000 4414402 1601361842.60 151.5000 59.9996 32.0000 1.9962 1.9977 404.0221 404.3665 0.0535 -1.0000 -1.0000 4414472 1601361842.70 151.5277 59.9996 32.0000 1.9947 1.9961 403.9686 404.3142 0.0537 -1.0000 -1.0000 4414541 1601361842.80 151.5410 59.9996 32.0000 1.9975 1.9989 404.0654 404.4117 0.0537 -1.0000 -1.0000 4414601 1601361842.90 151.5410 59.9996 32.0000 1.9959 1.9973 404.2637 404.6090 0.0536 -1.0000 -1.0000 4414671 1601361843.00 151.5410 59.9996 32.0000 1.9941 1.9955 404.4754 404.8201 0.0535 -1.0000 -1.0000 4415161 1601361843.10 151.5410 59.9996 32.0000 1.9956 1.9970 404.4439 404.7873 0.0533 -1.0000 -1.0000 4415221 1601361843.20 151.5410 59.9996 32.0000 1.9980 1.9994 404.1415 404.4859 0.0536 -1.0000 -1.0000 4415292 1601361843.30 151.3904 59.9996 32.0000 1.9976 1.9990 403.9630 404.3069 0.0535 -1.0000 -1.0000 4415362 1601361843.40 151.3904 59.9996 32.0000 1.9961 1.9975 404.3514 404.6966 0.0535 -1.0000 -1.0000 4415421 1601361843.50 151.3904 59.9996 32.0000 1.9943 1.9957 404.4452 404.7901 0.0535 -1.0000 -1.0000 4415622 1601361843.60 151.3904 59.9996 32.0000 1.9957 1.9971 404.4534 404.7971 0.0534 -1.0000 -1.0000 4415682 1601361843.70 151.3904 59.9996 32.0000 1.9987 2.0001 404.3476 404.6934 0.0536 -1.0000 -1.0000 4415741 1601361843.80 151.3904 59.9996 32.0000 1.9971 1.9985 404.0057 404.3503 0.0535 -1.0000 -1.0000 4415821 1601361843.90 151.3904 59.9996 32.0000 1.9947 1.9961 404.4158 404.7621 0.0537 -1.0000 -1.0000 4415882 1601361844.00 151.3904 59.9996 32.0000 1.9927 1.9941 404.3288 404.6740 0.0537 -1.0000 -1.0000 4416011 1601361844.10 151.3904 59.9996 32.0000 1.9958 1.9972 404.1519 404.4973 0.0535 -1.0000 -1.0000 4416081 1601361844.20 151.4634 59.9996 32.0000 1.9959 1.9973 403.8704 404.2161 0.0537 -1.0000 -1.0000 4416141 1601361844.30 151.4634 59.9996 32.0000 1.9949 1.9963 404.2270 404.5736 0.0538 -1.0000 -1.0000 4416211 1601361844.40 151.5924 59.9996 32.0000 1.9933 1.9947 404.4698 404.8165 0.0538 -1.0000 -1.0000 4416281 1601361844.50 151.5924 59.9996 32.0000 1.9944 1.9958 404.4546 404.8018 0.0538 -1.0000 -1.0000 4416521 1601361844.60 151.5924 59.9996 32.0000 1.9955 1.9969 404.1149 404.4599 0.0535 -1.0000 -1.0000 4416581 1601361844.70 151.5924 59.9996 32.0000 1.9954 1.9968 403.9913 404.3349 0.0533 -1.0000 -1.0000 4416651 1601361844.80 151.5924 59.9996 32.0000 1.9954 1.9968 404.2805 404.6257 0.0535 -1.0000 -1.0000 4416711 1601361844.90 151.4903 59.9999 32.0000 1.9935 1.9949 404.4555 404.8006 0.0537 -1.0000 -1.0000 4416791 1601361845.00 151.3273 60.0003 32.0000 1.9952 1.9966 404.2792 404.6255 0.0537 -1.0000 -1.0000 4417281 1601361845.10 151.3273 60.0003 32.0000 1.9948 1.9962 403.9589 404.3052 0.0537 -1.0000 -1.0000 4417341 1601361845.20 151.3273 60.0003 32.0000 1.9932 1.9946 404.1082 404.4523 0.0534 -1.0000 -1.0000 4417411 1601361845.30 151.3273 60.0003 32.0000 1.9956 1.9970 404.4024 404.7476 0.0537 -1.0000 -1.0000 4417481 1601361845.40 151.3273 60.0003 32.0000 1.9958 1.9972 404.7122 405.0565 0.0533 -1.0000 -1.0000 4417541 1601361845.50 151.3610 60.0003 32.0000 1.9938 1.9952 404.2926 404.6377 0.0535 -1.0000 -1.0000 4417801 1601361845.60 151.4357 60.0003 32.0000 1.9954 1.9968 403.9630 404.3089 0.0539 -1.0000 -1.0000 4417871 1601361845.70 151.4357 60.0003 32.0000 1.9971 1.9985 404.1477 404.4927 0.0535 -1.0000 -1.0000 4417931 1601361845.80 151.4357 60.0003 32.0000 1.9962 1.9976 404.3330 404.6768 0.0534 -1.0000 -1.0000 4418001 1601361845.90 151.4357 60.0003 32.0000 1.9954 1.9968 404.5361 404.8810 0.0535 -1.0000 -1.0000 4418061 1601361846.00 151.4357 60.0003 32.0000 1.9952 1.9966 404.3986 404.7462 0.0537 -1.0000 -1.0000 4418131 1601361846.10 151.5493 60.0003 32.0000 1.9950 1.9964 404.3057 404.6501 0.0536 -1.0000 -1.0000 4418201 1601361846.20 151.5493 60.0003 32.0000 1.9944 1.9958 404.3296 404.6754 0.0536 -1.0000 -1.0000 4418271 1601361846.30 151.5493 60.0003 32.0000 1.9942 1.9956 404.3851 404.7309 0.0537 -1.0000 -1.0000 4418331 1601361846.40 151.5493 60.0003 32.0000 1.9950 1.9964 404.5425 404.8902 0.0538 -1.0000 -1.0000 4418401 1601361846.50 151.5493 60.0003 32.0000 1.9979 1.9993 404.1845 404.5298 0.0535 -1.0000 -1.0000 4418461 1601361846.60 151.5527 60.0003 32.0000 1.9957 1.9971 403.9251 404.2700 0.0536 -1.0000 -1.0000 4418531 1601361846.70 151.5690 60.0003 32.0000 1.9945 1.9959 404.0045 404.3487 0.0535 -1.0000 -1.0000 4418601 1601361846.80 151.5690 60.0003 32.0000 1.9930 1.9944 404.4683 404.8136 0.0536 -1.0000 -1.0000 4418661 1601361846.90 151.5690 60.0003 32.0000 1.9948 1.9962 404.3260 404.6711 0.0535 -1.0000 -1.0000 4418740 1601361847.00 151.5690 60.0003 32.0000 1.9958 1.9972 403.9737 404.3164 0.0534 -1.0000 -1.0000 4418811 1601361847.10 151.5690 60.0003 32.0000 1.9946 1.9960 404.4723 404.8185 0.0537 -1.0000 -1.0000 4418881 1601361847.20 151.4481 60.0003 32.0000 1.9958 1.9972 404.4494 404.7959 0.0538 -1.0000 -1.0000 4418951 1601361847.30 151.4167 60.0003 32.0000 1.9965 1.9979 404.2647 404.6112 0.0537 -1.0000 -1.0000 4419011 1601361847.40 151.4167 60.0003 32.0000 1.9958 1.9972 403.9193 404.2642 0.0536 -1.0000 -1.0000 4419081 1601361847.50 151.4167 60.0003 32.0000 1.9960 1.9974 404.0268 404.3709 0.0533 -1.0000 -1.0000 4419151 1601361847.60 151.4167 60.0003 32.0000 1.9935 1.9949 404.6478 404.9924 0.0535 -1.0000 -1.0000 4419891 1601361847.70 151.4167 60.0003 32.0000 1.9936 1.9950 404.4965 404.8419 0.0536 -1.0000 -1.0000 4420000 1601361847.80 151.3804 60.0003 32.0000 1.9954 1.9968 404.3560 404.7005 0.0534 -1.0000 -1.0000 4420110 1601361847.90 151.3713 60.0003 32.0000 1.9967 1.9981 404.0833 404.4291 0.0535 -1.0000 -1.0000 4420170 1601361848.00 151.3713 60.0003 32.0000 1.9961 1.9975 404.1071 404.4500 0.0534 -1.0000 -1.0000 4420230 1601361848.10 151.3713 60.0003 32.0000 1.9944 1.9958 404.2755 404.6214 0.0537 -1.0000 -1.0000 4420301 1601361848.20 151.3713 60.0003 32.0000 1.9953 1.9967 404.7049 405.0511 0.0537 -1.0000 -1.0000 4420370 1601361848.30 151.3713 60.0003 32.0000 1.9957 1.9971 404.5715 404.9173 0.0536 -1.0000 -1.0000 4420430 1601361848.40 151.2879 60.0003 32.0000 1.9951 1.9965 404.5056 404.8512 0.0536 -1.0000 -1.0000 4420500 1601361848.50 151.2797 60.0003 32.0000 1.9946 1.9960 404.4466 404.7930 0.0538 -1.0000 -1.0000 4420560 1601361848.60 151.2797 60.0003 32.0000 1.9944 1.9958 404.5678 404.9144 0.0537 -1.0000 -1.0000 4421150 1601361848.70 151.2797 60.0003 32.0000 1.9936 1.9950 404.3716 404.7169 0.0537 -1.0000 -1.0000 4421220 1601361848.80 151.2797 60.0003 32.0000 1.9967 1.9981 404.0250 404.3702 0.0536 -1.0000 -1.0000 4421300 1601361848.90 151.3110 60.0003 32.0000 1.9960 1.9974 404.4673 404.8130 0.0536 -1.0000 -1.0000 4421380 1601361849.00 151.5921 60.0003 32.0000 1.9934 1.9948 404.6230 404.9687 0.0536 -1.0000 -1.0000 4421460 1601361849.10 151.5921 60.0003 32.0000 1.9963 1.9977 404.5003 404.8474 0.0539 -1.0000 -1.0000 4421520 1601361849.20 151.5921 60.0003 32.0000 1.9969 1.9983 404.2749 404.6197 0.0535 -1.0000 -1.0000 4421600 1601361849.30 151.5921 60.0003 32.0000 1.9976 1.9990 404.1395 404.4846 0.0536 -1.0000 -1.0000 4421660 1601361849.40 151.5921 60.0003 32.0000 1.9943 1.9957 404.4347 404.7803 0.0536 -1.0000 -1.0000 4421720 1601361849.50 151.5921 60.0003 32.0000 1.9950 1.9964 404.3733 404.7188 0.0537 -1.0000 -1.0000 4421800 1601361849.60 151.5921 60.0003 32.0000 1.9947 1.9961 404.0333 404.3801 0.0537 -1.0000 -1.0000 4421870 1601361849.70 151.5921 60.0003 32.0000 1.9962 1.9976 404.2702 404.6152 0.0536 -1.0000 -1.0000 4421930 1601361849.80 151.5921 60.0003 32.0000 1.9946 1.9960 404.6610 405.0072 0.0537 -1.0000 -1.0000 4422000 1601361849.90 151.5921 60.0003 32.0000 1.9957 1.9971 404.4315 404.7767 0.0536 -1.0000 -1.0000 4422060 1601361850.00 151.5926 60.0013 32.0000 1.9984 1.9998 404.1302 404.4746 0.0535 -1.0000 -1.0000 4422130 1601361850.10 151.5937 60.0038 32.0000 1.9959 1.9973 403.9590 404.3051 0.0538 -1.0000 -1.0000 4422200 1601361850.20 151.5937 60.0038 32.0000 1.9938 1.9952 404.1841 404.5281 0.0534 -1.0000 -1.0000 4422260 1601361850.30 151.5937 60.0038 32.0000 1.9943 1.9957 404.4220 404.7667 0.0535 -1.0000 -1.0000 4422320 1601361850.40 151.5937 60.0038 32.0000 1.9961 1.9975 404.2077 404.5523 0.0535 -1.0000 -1.0000 4422400 1601361850.50 151.5937 60.0038 32.0000 1.9966 1.9980 403.9744 404.3201 0.0536 -1.0000 -1.0000 4422460 1601361850.60 151.5937 60.0038 32.0000 1.9969 1.9983 404.0661 404.4106 0.0535 -1.0000 -1.0000 4422530 1601361850.70 151.5937 60.0038 32.0000 1.9947 1.9961 404.3167 404.6627 0.0537 -1.0000 -1.0000 4422900 1601361850.80 151.5937 60.0038 32.0000 1.9935 1.9949 404.4695 404.8146 0.0537 -1.0000 -1.0000 4422960 1601361850.90 151.5937 60.0038 32.0000 1.9952 1.9966 404.3204 404.6672 0.0538 -1.0000 -1.0000 4423030 1601361851.00 151.5937 60.0038 32.0000 1.9965 1.9979 404.0506 404.3974 0.0537 -1.0000 -1.0000 4423110 1601361851.10 151.5937 60.0038 32.0000 1.9961 1.9975 404.1067 404.4504 0.0534 -1.0000 -1.0000 4423170 1601361851.20 151.5937 60.0038 32.0000 1.9952 1.9966 404.5665 404.9129 0.0538 -1.0000 -1.0000 4423260 1601361851.30 151.3754 60.0038 32.0000 1.9954 1.9969 404.5573 404.9028 0.0536 -1.0000 -1.0000 4423320 1601361851.40 151.3521 60.0038 32.0000 1.9945 1.9959 404.3100 404.6556 0.0536 -1.0000 -1.0000 4423390 1601361851.50 151.3521 60.0038 32.0000 1.9955 1.9969 404.2961 404.6411 0.0535 -1.0000 -1.0000 4423460 1601361851.60 151.3521 60.0038 32.0000 1.9943 1.9957 404.3752 404.7201 0.0536 -1.0000 -1.0000 4423580 1601361851.70 151.3521 60.0038 32.0000 1.9950 1.9964 404.3699 404.7157 0.0536 -1.0000 -1.0000 4423760 1601361851.80 151.3521 60.0038 32.0000 1.9964 1.9978 404.4342 404.7799 0.0537 -1.0000 -1.0000 4423830 1601361851.90 151.3521 60.0038 32.0000 1.9938 1.9952 404.5256 404.8716 0.0537 -1.0000 -1.0000 4423890 1601361852.00 151.6688 60.0038 32.0000 1.9957 1.9971 404.3380 404.6849 0.0538 -1.0000 -1.0000 4423950 1601361852.10 151.6688 60.0038 32.0000 1.9960 1.9974 404.0639 404.4086 0.0535 -1.0000 -1.0000 4424030 1601361852.20 151.6688 60.0038 32.0000 1.9951 1.9965 404.5071 404.8527 0.0536 -1.0000 -1.0000 4424270 1601361852.30 151.6688 60.0038 32.0000 1.9947 1.9961 404.6131 404.9595 0.0537 -1.0000 -1.0000 4424330 1601361852.40 151.6688 60.0038 32.0000 1.9945 1.9959 404.3385 404.6852 0.0538 -1.0000 -1.0000 4424410 1601361852.50 151.6688 60.0038 32.0000 1.9957 1.9971 404.0048 404.3508 0.0538 -1.0000 -1.0000 4424470 1601361852.60 151.5358 60.0038 32.0000 1.9940 1.9955 404.2812 404.6268 0.0536 -1.0000 -1.0000 4424530 1601361852.70 151.5358 60.0038 32.0000 1.9938 1.9952 404.5296 404.8755 0.0536 -1.0000 -1.0000 4424600 1601361852.80 151.5358 60.0038 32.0000 1.9947 1.9961 404.4042 404.7493 0.0536 -1.0000 -1.0000 4425010 1601361852.90 151.5358 60.0038 32.0000 1.9959 1.9973 404.1555 404.5005 0.0536 -1.0000 -1.0000 4425080 1601361853.00 151.5358 60.0038 32.0000 1.9953 1.9967 404.3374 404.6837 0.0537 -1.0000 -1.0000 4425140 1601361853.10 151.3665 60.0038 32.0000 1.9949 1.9963 404.4849 404.8302 0.0536 -1.0000 -1.0000 4425210 1601361853.20 151.3665 60.0038 32.0000 1.9943 1.9957 404.3342 404.6804 0.0538 -1.0000 -1.0000 4425300 1601361853.30 151.3665 60.0038 32.0000 1.9956 1.9970 404.2530 404.5989 0.0536 -1.0000 -1.0000 4425510 1601361853.40 151.3665 60.0038 32.0000 1.9966 1.9980 404.3225 404.6677 0.0536 -1.0000 -1.0000 4425570 1601361853.50 151.3665 60.0038 32.0000 1.9957 1.9971 404.4337 404.7789 0.0536 -1.0000 -1.0000 4425650 1601361853.60 151.3665 60.0038 32.0000 1.9954 1.9968 404.5265 404.8712 0.0534 -1.0000 -1.0000 4425710 1601361853.70 151.4562 60.0038 32.0000 1.9969 1.9983 404.2401 404.5839 0.0534 -1.0000 -1.0000 4425790 1601361853.80 151.4928 60.0038 32.0000 1.9969 1.9983 404.1502 404.4946 0.0535 -1.0000 -1.0000 4425900 1601361853.90 151.4928 60.0038 32.0000 1.9967 1.9981 404.3096 404.6556 0.0537 -1.0000 -1.0000 4425960 1601361854.00 151.4928 60.0038 32.0000 1.9952 1.9966 404.6570 405.0027 0.0536 -1.0000 -1.0000 4426020 1601361854.10 151.4928 60.0038 32.0000 1.9952 1.9966 404.1856 404.5316 0.0537 -1.0000 -1.0000 4426090 1601361854.20 151.4946 60.0038 32.0000 1.9966 1.9980 403.7955 404.1413 0.0537 -1.0000 -1.0000 4426160 1601361854.30 151.5428 60.0038 32.0000 1.9943 1.9957 404.2247 404.5698 0.0536 -1.0000 -1.0000 4426680 1601361854.40 151.5428 60.0038 32.0000 1.9939 1.9953 404.4713 404.8172 0.0537 -1.0000 -1.0000 4426760 1601361854.50 151.5428 60.0038 32.0000 1.9948 1.9962 404.5016 404.8477 0.0537 -1.0000 -1.0000 4426819 1601361854.60 151.5428 60.0038 32.0000 1.9956 1.9970 404.3319 404.6771 0.0535 -1.0000 -1.0000 4426880 1601361854.70 151.5428 60.0038 32.0000 1.9969 1.9983 404.1393 404.4841 0.0537 -1.0000 -1.0000 4426949 1601361854.80 151.4306 60.0013 32.0000 1.9954 1.9968 404.0888 404.4336 0.0536 -1.0000 -1.0000 4427210 1601361854.90 151.4306 60.0013 32.0000 1.9947 1.9961 404.6480 404.9948 0.0537 -1.0000 -1.0000 4427290 1601361855.00 151.4306 60.0013 32.0000 1.9958 1.9972 404.3864 404.7318 0.0536 -1.0000 -1.0000 4427350 1601361855.10 151.4306 60.0013 32.0000 1.9951 1.9965 404.1527 404.4983 0.0537 -1.0000 -1.0000 4427410 1601361855.20 151.4306 60.0013 32.0000 1.9958 1.9972 403.9170 404.2623 0.0536 -1.0000 -1.0000 4427480 1601361855.30 151.4306 60.0013 32.0000 1.9924 1.9938 404.4006 404.7463 0.0536 -1.0000 -1.0000 4427550 1601361855.40 151.4306 60.0013 32.0000 1.9950 1.9964 404.5789 404.9234 0.0534 -1.0000 -1.0000 4427609 1601361855.50 151.3575 60.0013 32.0000 1.9968 1.9982 404.2984 404.6443 0.0537 -1.0000 -1.0000 4427680 1601361855.60 151.3575 60.0013 32.0000 1.9958 1.9972 404.0795 404.4262 0.0538 -1.0000 -1.0000 4427739 1601361855.70 151.3575 60.0013 32.0000 1.9945 1.9959 404.4227 404.7693 0.0537 -1.0000 -1.0000 4427810 1601361855.80 151.3575 60.0013 32.0000 1.9950 1.9964 404.4138 404.7608 0.0538 -1.0000 -1.0000 4427880 1601361855.90 151.3575 60.0013 32.0000 1.9972 1.9986 404.4122 404.7588 0.0538 -1.0000 -1.0000 4428459 1601361856.00 151.4845 60.0013 32.0000 1.9962 1.9976 404.1011 404.4470 0.0537 -1.0000 -1.0000 4428519 1601361856.10 151.4992 60.0013 32.0000 1.9962 1.9976 404.3629 404.7087 0.0536 -1.0000 -1.0000 4428599 1601361856.20 151.4992 60.0013 32.0000 1.9947 1.9961 404.4892 404.8354 0.0538 -1.0000 -1.0000 4428659 1601361856.30 151.4992 60.0013 32.0000 1.9947 1.9961 404.4956 404.8417 0.0535 -1.0000 -1.0000 4428719 1601361856.40 151.4992 60.0013 32.0000 1.9961 1.9975 404.1854 404.5307 0.0536 -1.0000 -1.0000 4428799 1601361856.50 151.4992 60.0013 32.0000 1.9964 1.9978 404.2795 404.6254 0.0536 -1.0000 -1.0000 4428859 1601361856.60 151.5170 60.0013 32.0000 1.9940 1.9954 404.4569 404.8015 0.0535 -1.0000 -1.0000 4428919 1601361856.70 151.5170 60.0013 32.0000 1.9955 1.9969 404.3617 404.7068 0.0536 -1.0000 -1.0000 4428989 1601361856.80 151.5170 60.0013 32.0000 1.9941 1.9955 404.0521 404.3974 0.0537 -1.0000 -1.0000 4429059 1601361856.90 151.5170 60.0013 32.0000 1.9941 1.9955 404.0321 404.3776 0.0536 -1.0000 -1.0000 4429129 1601361857.00 151.5170 60.0013 32.0000 1.9941 1.9955 404.3097 404.6541 0.0535 -1.0000 -1.0000 4429189 1601361857.10 151.5170 60.0013 32.0000 1.9960 1.9974 404.3747 404.7204 0.0537 -1.0000 -1.0000 4429249 1601361857.20 151.7046 60.0013 32.0000 1.9969 1.9983 404.1970 404.5436 0.0538 -1.0000 -1.0000 4429329 1601361857.30 151.7758 60.0013 32.0000 1.9947 1.9961 403.9909 404.3365 0.0537 -1.0000 -1.0000 4429409 1601361857.40 151.7758 60.0013 32.0000 1.9944 1.9958 404.1885 404.5360 0.0540 -1.0000 -1.0000 4429529 1601361857.50 151.7758 60.0013 32.0000 1.9935 1.9949 404.4075 404.7550 0.0539 -1.0000 -1.0000 4429609 1601361857.60 151.7758 60.0013 32.0000 1.9962 1.9976 404.1592 404.5048 0.0536 -1.0000 -1.0000 4429669 1601361857.70 151.7758 60.0013 32.0000 1.9960 1.9974 404.3149 404.6597 0.0535 -1.0000 -1.0000 4429729 1601361857.80 151.7758 60.0013 32.0000 1.9962 1.9976 404.4006 404.7457 0.0535 -1.0000 -1.0000 4429809 1601361857.90 151.7758 60.0013 32.0000 1.9968 1.9982 404.3180 404.6637 0.0537 -1.0000 -1.0000 4430159 1601361858.00 151.7758 60.0013 32.0000 1.9970 1.9984 404.0211 404.3661 0.0536 -1.0000 -1.0000 4430219 1601361858.10 151.7758 60.0013 32.0000 1.9983 1.9998 404.1834 404.5288 0.0537 -1.0000 -1.0000 4430299 1601361858.20 151.7758 60.0013 32.0000 1.9946 1.9960 404.5710 404.9175 0.0536 -1.0000 -1.0000 4430358 1601361858.30 151.7758 60.0013 32.0000 1.9964 1.9978 404.4238 404.7703 0.0537 -1.0000 -1.0000 4430419 1601361858.40 151.5323 60.0013 32.0000 1.9956 1.9970 404.0555 404.3998 0.0535 -1.0000 -1.0000 4430809 1601361858.50 151.5323 60.0013 32.0000 1.9950 1.9964 404.1804 404.5254 0.0536 -1.0000 -1.0000 4430879 1601361858.60 151.5323 60.0013 32.0000 1.9944 1.9958 404.4552 404.8012 0.0537 -1.0000 -1.0000 4430939 1601361858.70 151.5323 60.0013 32.0000 1.9945 1.9959 404.0660 404.4116 0.0536 -1.0000 -1.0000 4431009 1601361858.80 151.5323 60.0013 32.0000 1.9946 1.9960 403.9901 404.3350 0.0535 -1.0000 -1.0000 4431069 1601361858.90 151.5323 60.0013 32.0000 1.9945 1.9959 404.1022 404.4476 0.0537 -1.0000 -1.0000 4431149 1601361859.00 151.4296 60.0013 32.0000 1.9943 1.9957 404.4760 404.8225 0.0537 -1.0000 -1.0000 4431209 1601361859.10 151.4296 60.0013 32.0000 1.9939 1.9953 404.2981 404.6425 0.0536 -1.0000 -1.0000 4431269 1601361859.20 151.4296 60.0013 32.0000 1.9962 1.9976 404.0790 404.4248 0.0536 -1.0000 -1.0000 4431339 1601361859.30 151.4296 60.0013 32.0000 1.9969 1.9983 403.9871 404.3316 0.0535 -1.0000 -1.0000 4431409 1601361859.40 151.4296 60.0013 32.0000 1.9934 1.9948 404.2679 404.6141 0.0537 -1.0000 -1.0000 4431699 1601361859.50 151.4191 60.0013 32.0000 1.9926 1.9940 404.4783 404.8238 0.0536 -1.0000 -1.0000 4431769 1601361859.60 151.4154 60.0013 32.0000 1.9955 1.9969 404.1414 404.4850 0.0533 -1.0000 -1.0000 4431839 1601361859.70 151.4154 60.0013 32.0000 1.9962 1.9976 403.8896 404.2331 0.0534 -1.0000 -1.0000 4431899 1601361859.80 151.4154 60.0013 32.0000 1.9959 1.9973 404.2947 404.6403 0.0537 -1.0000 -1.0000 4431969 1601361859.90 151.4154 60.0013 32.0000 1.9958 1.9972 404.4764 404.8243 0.0540 -1.0000 -1.0000 4432039 1601361860.00 151.4154 60.0013 32.0000 1.9977 1.9991 404.3332 404.6774 0.0534 -1.0000 -1.0000 4432129 1601361860.10 151.4076 59.9997 32.0000 1.9972 1.9986 404.3801 404.7244 0.0535 -1.0000 -1.0000 4432209 1601361860.20 151.4076 59.9997 32.0000 1.9959 1.9973 404.4020 404.7472 0.0536 -1.0000 -1.0000 4432269 1601361860.30 151.4076 59.9997 32.0000 1.9941 1.9955 404.4813 404.8279 0.0537 -1.0000 -1.0000 4432328 1601361860.40 151.4076 59.9997 32.0000 1.9929 1.9943 404.3238 404.6686 0.0535 -1.0000 -1.0000 4432479 1601361860.50 151.4076 59.9997 32.0000 1.9938 1.9952 404.2109 404.5563 0.0536 -1.0000 -1.0000 4432659 1601361860.60 151.4076 59.9997 32.0000 1.9947 1.9961 404.1480 404.4914 0.0535 -1.0000 -1.0000 4432719 1601361860.70 151.4076 59.9997 32.0000 1.9945 1.9959 404.4660 404.8124 0.0537 -1.0000 -1.0000 4432789 1601361860.80 151.5300 59.9997 32.0000 1.9947 1.9961 404.4462 404.7921 0.0537 -1.0000 -1.0000 4432849 1601361860.90 151.5300 59.9997 32.0000 1.9965 1.9979 404.4118 404.7559 0.0535 -1.0000 -1.0000 4432929 1601361861.00 151.5300 59.9997 32.0000 1.9962 1.9976 404.0463 404.3923 0.0536 -1.0000 -1.0000 4433209 1601361861.10 151.5300 59.9997 32.0000 1.9948 1.9962 404.3103 404.6548 0.0534 -1.0000 -1.0000 4433279 1601361861.20 151.5300 59.9997 32.0000 1.9953 1.9967 404.4556 404.8020 0.0538 -1.0000 -1.0000 4433348 1601361861.30 151.4887 59.9997 32.0000 1.9968 1.9983 404.4998 404.8466 0.0537 -1.0000 -1.0000 4433409 1601361861.40 151.4388 59.9997 32.0000 1.9976 1.9990 404.0866 404.4304 0.0533 -1.0000 -1.0000 4433469 1601361861.50 151.4388 59.9997 32.0000 1.9964 1.9978 404.1089 404.4531 0.0534 -1.0000 -1.0000 4433839 1601361861.60 151.4388 59.9997 32.0000 1.9960 1.9974 404.2875 404.6322 0.0535 -1.0000 -1.0000 4433899 1601361861.70 151.4388 59.9997 32.0000 1.9947 1.9961 404.4502 404.7962 0.0537 -1.0000 -1.0000 4433959 1601361861.80 151.4388 59.9997 32.0000 1.9958 1.9972 404.5602 404.9062 0.0537 -1.0000 -1.0000 4434039 1601361861.90 151.6009 59.9997 32.0000 1.9961 1.9975 404.2518 404.5979 0.0537 -1.0000 -1.0000 4434099 1601361862.00 151.6009 59.9997 32.0000 1.9967 1.9981 403.9907 404.3372 0.0538 -1.0000 -1.0000 4434299 1601361862.10 151.6009 59.9997 32.0000 1.9942 1.9956 404.5003 404.8468 0.0537 -1.0000 -1.0000 4434369 1601361862.20 151.6009 59.9997 32.0000 1.9930 1.9944 404.3814 404.7279 0.0538 -1.0000 -1.0000 4434429 1601361862.30 151.6009 59.9997 32.0000 1.9950 1.9964 404.3320 404.6794 0.0539 -1.0000 -1.0000 4434499 1601361862.40 151.5001 59.9997 32.0000 1.9966 1.9980 404.2179 404.5642 0.0538 -1.0000 -1.0000 4434569 1601361862.50 151.4658 59.9997 32.0000 1.9955 1.9969 403.9177 404.2638 0.0537 -1.0000 -1.0000 4434849 1601361862.60 151.4658 59.9997 32.0000 1.9931 1.9945 404.1583 404.5034 0.0536 -1.0000 -1.0000 4434919 1601361862.70 151.4658 59.9997 32.0000 1.9929 1.9943 404.2821 404.6270 0.0535 -1.0000 -1.0000 4434989 1601361862.80 151.4658 59.9997 32.0000 1.9952 1.9966 404.2628 404.6083 0.0536 -1.0000 -1.0000 4435049 1601361862.90 151.4658 59.9997 32.0000 1.9976 1.9990 404.0471 404.3933 0.0538 -1.0000 -1.0000 4435119 1601361863.00 151.4658 59.9997 32.0000 1.9982 1.9996 404.0339 404.3792 0.0537 -1.0000 -1.0000 4435189 1601361863.10 151.3313 59.9997 32.0000 1.9932 1.9946 404.2783 404.6239 0.0536 -1.0000 -1.0000 4435269 1601361863.20 151.3313 59.9997 32.0000 1.9946 1.9960 404.2633 404.6097 0.0538 -1.0000 -1.0000 4435338 1601361863.30 151.3313 59.9997 32.0000 1.9949 1.9964 404.1361 404.4818 0.0536 -1.0000 -1.0000 4435409 1601361863.40 151.3313 59.9997 32.0000 1.9949 1.9963 403.9922 404.3361 0.0534 -1.0000 -1.0000 4435469 1601361863.50 151.3313 59.9997 32.0000 1.9946 1.9960 404.3207 404.6649 0.0534 -1.0000 -1.0000 4435538 1601361863.60 151.4369 59.9997 32.0000 1.9937 1.9951 404.3711 404.7182 0.0538 -1.0000 -1.0000 4435599 1601361863.70 151.5776 59.9997 32.0000 1.9954 1.9968 404.5014 404.8472 0.0536 -1.0000 -1.0000 4435668 1601361863.80 151.5776 59.9997 32.0000 1.9950 1.9964 404.4679 404.8140 0.0538 -1.0000 -1.0000 4435738 1601361863.90 151.5776 59.9997 32.0000 1.9977 1.9991 404.3197 404.6652 0.0536 -1.0000 -1.0000 4435798 1601361864.00 151.5776 59.9997 32.0000 1.9951 1.9965 404.1210 404.4657 0.0535 -1.0000 -1.0000 4435858 1601361864.10 151.5776 59.9997 32.0000 1.9947 1.9961 404.2425 404.5876 0.0536 -1.0000 -1.0000 4436448 1601361864.20 151.5980 59.9997 32.0000 1.9956 1.9970 404.4832 404.8286 0.0536 -1.0000 -1.0000 4436508 1601361864.30 151.5980 59.9997 32.0000 1.9951 1.9965 404.4409 404.7870 0.0538 -1.0000 -1.0000 4436578 1601361864.40 151.5980 59.9997 32.0000 1.9964 1.9978 404.2841 404.6295 0.0535 -1.0000 -1.0000 4436648 1601361864.50 151.5980 59.9997 32.0000 1.9961 1.9975 404.5745 404.9196 0.0535 -1.0000 -1.0000 4436708 1601361864.60 151.5980 59.9997 32.0000 1.9941 1.9955 404.4437 404.7886 0.0534 -1.0000 -1.0000 4436768 1601361864.70 151.6712 59.9987 32.0000 1.9952 1.9966 404.1870 404.5322 0.0537 -1.0000 -1.0000 4436848 1601361864.80 151.6816 59.9986 32.0000 1.9973 1.9987 403.7752 404.1199 0.0536 -1.0000 -1.0000 4436908 1601361864.90 151.6816 59.9986 32.0000 1.9963 1.9977 403.9785 404.3244 0.0537 -1.0000 -1.0000 4436998 1601361865.00 151.6816 59.9986 32.0000 1.9960 1.9974 404.1681 404.5131 0.0535 -1.0000 -1.0000 4437058 1601361865.10 151.6816 59.9986 32.0000 1.9948 1.9962 404.5449 404.8898 0.0535 -1.0000 -1.0000 4437148 1601361865.20 151.6816 59.9986 32.0000 1.9963 1.9977 404.4272 404.7731 0.0538 -1.0000 -1.0000 4437218 1601361865.30 151.2685 59.9986 32.0000 1.9958 1.9972 404.0590 404.4054 0.0538 -1.0000 -1.0000 4437278 1601361865.40 151.2685 59.9986 32.0000 1.9950 1.9964 403.9644 404.3108 0.0538 -1.0000 -1.0000 4437348 1601361865.50 151.2685 59.9986 32.0000 1.9930 1.9945 404.4634 404.8103 0.0536 -1.0000 -1.0000 4437418 1601361865.60 151.2685 59.9986 32.0000 1.9954 1.9968 404.4622 404.8075 0.0537 -1.0000 -1.0000 4437658 1601361865.70 151.2685 59.9986 32.0000 1.9966 1.9980 404.0233 404.3691 0.0537 -1.0000 -1.0000 4437718 1601361865.80 151.2685 59.9986 32.0000 1.9964 1.9978 404.1159 404.4620 0.0537 -1.0000 -1.0000 4437798 1601361865.90 151.2685 59.9986 32.0000 1.9959 1.9973 404.4295 404.7751 0.0536 -1.0000 -1.0000 4437857 1601361866.00 151.2685 59.9986 32.0000 1.9944 1.9958 404.4910 404.8360 0.0535 -1.0000 -1.0000 4437917 1601361866.10 151.2685 59.9986 32.0000 1.9968 1.9982 404.1775 404.5226 0.0537 -1.0000 -1.0000 4438157 1601361866.20 151.2685 59.9986 32.0000 1.9972 1.9986 404.0952 404.4408 0.0536 -1.0000 -1.0000 4438217 1601361866.30 151.2685 59.9986 32.0000 1.9937 1.9951 404.4173 404.7617 0.0534 -1.0000 -1.0000 4438277 1601361866.40 151.3226 59.9986 32.0000 1.9954 1.9968 404.5475 404.8924 0.0534 -1.0000 -1.0000 4438357 1601361866.50 151.6894 59.9986 32.0000 1.9963 1.9977 404.4081 404.7529 0.0536 -1.0000 -1.0000 4438417 1601361866.60 151.6894 59.9986 32.0000 1.9958 1.9972 404.3792 404.7255 0.0538 -1.0000 -1.0000 4439197 1601361866.70 151.6894 59.9986 32.0000 1.9943 1.9957 404.5810 404.9281 0.0538 -1.0000 -1.0000 4439267 1601361866.80 151.6894 59.9986 32.0000 1.9942 1.9956 404.5119 404.8577 0.0537 -1.0000 -1.0000 4439327 1601361866.90 151.6894 59.9986 32.0000 1.9953 1.9967 404.1488 404.4951 0.0537 -1.0000 -1.0000 4439397 1601361867.00 151.6825 59.9986 32.0000 1.9938 1.9952 404.4875 404.8328 0.0535 -1.0000 -1.0000 4439467 1601361867.10 151.6824 59.9986 32.0000 1.9944 1.9958 404.6488 404.9951 0.0536 -1.0000 -1.0000 4439527 1601361867.20 151.6824 59.9986 32.0000 1.9972 1.9986 404.2496 404.5943 0.0537 -1.0000 -1.0000 4439597 1601361867.30 151.6824 59.9986 32.0000 1.9963 1.9977 403.9392 404.2842 0.0535 -1.0000 -1.0000 4439657 1601361867.40 151.6824 59.9986 32.0000 1.9948 1.9962 404.2482 404.5918 0.0535 -1.0000 -1.0000 4439727 1601361867.50 151.6824 59.9986 32.0000 1.9938 1.9952 404.4056 404.7528 0.0538 -1.0000 -1.0000 4439797 1601361867.60 151.3882 59.9986 32.0000 1.9936 1.9950 404.4497 404.7951 0.0536 -1.0000 -1.0000 4439857 1601361867.70 151.3882 59.9986 32.0000 1.9950 1.9964 404.3391 404.6855 0.0537 -1.0000 -1.0000 4439937 1601361867.80 151.3882 59.9986 32.0000 1.9954 1.9968 404.2131 404.5589 0.0537 -1.0000 -1.0000 4440037 1601361867.90 151.3882 59.9986 32.0000 1.9947 1.9961 404.4061 404.7534 0.0539 -1.0000 -1.0000 4440097 1601361868.00 151.3882 59.9986 32.0000 1.9938 1.9952 404.5285 404.8743 0.0536 -1.0000 -1.0000 4440157 1601361868.10 151.3882 59.9986 32.0000 1.9960 1.9974 404.2798 404.6241 0.0533 -1.0000 -1.0000 4440237 1601361868.20 151.6600 59.9986 32.0000 1.9964 1.9977 404.0437 404.3879 0.0537 -1.0000 -1.0000 4440297 1601361868.30 151.6600 59.9986 32.0000 1.9951 1.9965 404.2887 404.6338 0.0536 -1.0000 -1.0000 4440357 1601361868.40 151.6230 59.9986 32.0000 1.9938 1.9952 404.5418 404.8876 0.0536 -1.0000 -1.0000 4440437 1601361868.50 151.6217 59.9986 32.0000 1.9965 1.9979 404.1827 404.5274 0.0534 -1.0000 -1.0000 4440497 1601361868.60 151.6217 59.9986 32.0000 1.9969 1.9983 404.1002 404.4445 0.0535 -1.0000 -1.0000 4440557 1601361868.70 151.6217 59.9986 32.0000 1.9955 1.9969 404.0976 404.4434 0.0537 -1.0000 -1.0000 4441157 1601361868.80 151.6217 59.9986 32.0000 1.9958 1.9972 404.2263 404.5722 0.0537 -1.0000 -1.0000 4441227 1601361868.90 151.6217 59.9986 32.0000 1.9947 1.9961 404.3349 404.6807 0.0536 -1.0000 -1.0000 4441297 1601361869.00 151.6217 59.9986 32.0000 1.9963 1.9977 404.3112 404.6568 0.0538 -1.0000 -1.0000 4441357 1601361869.10 151.6217 59.9986 32.0000 1.9957 1.9971 404.0614 404.4077 0.0536 -1.0000 -1.0000 4441417 1601361869.20 151.6217 59.9986 32.0000 1.9945 1.9959 403.9551 404.3009 0.0536 -1.0000 -1.0000 4441497 1601361869.30 151.6217 59.9986 32.0000 1.9956 1.9970 404.2279 404.5720 0.0535 -1.0000 -1.0000 4441557 1601361869.40 151.6217 59.9986 32.0000 1.9940 1.9954 404.3448 404.6894 0.0535 -1.0000 -1.0000 4441617 1601361869.50 151.6217 59.9986 32.0000 1.9933 1.9947 404.3003 404.6456 0.0535 -1.0000 -1.0000 4441687 1601361869.60 151.6217 59.9986 32.0000 1.9963 1.9977 404.0194 404.3645 0.0536 -1.0000 -1.0000 4441756 1601361869.70 151.6217 59.9986 32.0000 1.9942 1.9956 404.0125 404.3575 0.0535 -1.0000 -1.0000 4441816 1601361869.80 151.6062 59.9986 32.0000 1.9946 1.9960 404.4744 404.8207 0.0536 -1.0000 -1.0000 4441896 1601361869.90 151.3697 59.9986 32.0000 1.9954 1.9968 404.5082 404.8524 0.0533 -1.0000 -1.0000 4441956 1601361870.00 151.3697 59.9986 32.0000 1.9958 1.9972 404.2501 404.5953 0.0537 -1.0000 -1.0000 4442016 1601361870.10 151.3697 59.9986 32.0000 1.9969 1.9983 404.0446 404.3880 0.0534 -1.0000 -1.0000 4442126 1601361870.20 151.3697 59.9986 32.0000 1.9959 1.9973 404.3536 404.6992 0.0535 -1.0000 -1.0000 4442437 1601361870.30 151.3697 59.9986 32.0000 1.9947 1.9961 404.3962 404.7406 0.0535 -1.0000 -1.0000 4442507 1601361870.40 151.2911 59.9994 32.0000 1.9971 1.9985 404.2170 404.5631 0.0537 -1.0000 -1.0000 4442577 1601361870.50 151.2911 59.9994 32.0000 1.9978 1.9992 403.9686 404.3138 0.0537 -1.0000 -1.0000 4442637 1601361870.60 151.2911 59.9994 32.0000 1.9963 1.9977 404.0464 404.3931 0.0539 -1.0000 -1.0000 4442697 1601361870.70 151.2911 59.9994 32.0000 1.9937 1.9951 404.2553 404.6009 0.0536 -1.0000 -1.0000 4442777 1601361870.80 151.2911 59.9994 32.0000 1.9928 1.9942 404.2960 404.6415 0.0537 -1.0000 -1.0000 4442837 1601361870.90 151.4640 59.9994 32.0000 1.9943 1.9957 404.1356 404.4820 0.0538 -1.0000 -1.0000 4442907 1601361871.00 151.8642 59.9994 32.0000 1.9964 1.9978 404.2085 404.5535 0.0536 -1.0000 -1.0000 4442967 1601361871.10 151.8642 59.9994 32.0000 1.9984 1.9999 404.3163 404.6616 0.0536 -1.0000 -1.0000 4443026 1601361871.20 151.8642 59.9994 32.0000 1.9954 1.9968 404.4211 404.7675 0.0538 -1.0000 -1.0000 4443267 1601361871.30 151.8642 59.9994 32.0000 1.9959 1.9973 404.1784 404.5238 0.0535 -1.0000 -1.0000 4443336 1601361871.40 151.8642 59.9994 32.0000 1.9956 1.9970 403.9116 404.2550 0.0535 -1.0000 -1.0000 4443396 1601361871.50 151.6268 59.9994 32.0000 1.9931 1.9945 404.0949 404.4395 0.0534 -1.0000 -1.0000 4443466 1601361871.60 151.6268 59.9994 32.0000 1.9941 1.9955 404.4492 404.7938 0.0535 -1.0000 -1.0000 4443536 1601361871.70 151.6268 59.9994 32.0000 1.9953 1.9967 404.5692 404.9152 0.0536 -1.0000 -1.0000 4443596 1601361871.80 151.6268 59.9994 32.0000 1.9944 1.9958 404.2815 404.6257 0.0534 -1.0000 -1.0000 4443786 1601361871.90 151.6268 59.9994 32.0000 1.9966 1.9980 403.9512 404.2949 0.0534 -1.0000 -1.0000 4443846 1601361872.00 151.6268 59.9994 32.0000 1.9961 1.9975 404.1291 404.4747 0.0536 -1.0000 -1.0000 4443906 1601361872.10 151.6268 59.9994 32.0000 1.9935 1.9949 404.2252 404.5699 0.0535 -1.0000 -1.0000 4443986 1601361872.20 151.6268 59.9994 32.0000 1.9942 1.9956 404.4766 404.8232 0.0538 -1.0000 -1.0000 4444046 1601361872.30 151.6268 59.9994 32.0000 1.9967 1.9981 403.8019 404.1479 0.0538 -1.0000 -1.0000 4444276 1601361872.40 151.6268 59.9994 32.0000 1.9959 1.9973 404.0816 404.4278 0.0536 -1.0000 -1.0000 4444356 1601361872.50 151.6268 59.9994 32.0000 1.9949 1.9963 404.3165 404.6633 0.0539 -1.0000 -1.0000 4444416 1601361872.60 151.3585 59.9994 32.0000 1.9943 1.9957 404.3883 404.7339 0.0536 -1.0000 -1.0000 4444476 1601361872.70 151.3887 59.9994 32.0000 1.9960 1.9974 404.2099 404.5549 0.0535 -1.0000 -1.0000 4444546 1601361872.80 151.3887 59.9994 32.0000 1.9981 1.9995 404.1888 404.5342 0.0537 -1.0000 -1.0000 4444786 1601361872.90 151.3887 59.9994 32.0000 1.9958 1.9972 404.0968 404.4421 0.0536 -1.0000 -1.0000 4444856 1601361873.00 151.3887 59.9994 32.0000 1.9936 1.9950 404.3376 404.6831 0.0537 -1.0000 -1.0000 4444926 1601361873.10 151.3887 59.9994 32.0000 1.9933 1.9947 404.2449 404.5917 0.0538 -1.0000 -1.0000 4444986 1601361873.20 151.5572 59.9994 32.0000 1.9967 1.9981 404.1872 404.5323 0.0536 -1.0000 -1.0000 4445055 1601361873.30 151.5927 59.9994 32.0000 1.9967 1.9981 403.9393 404.2842 0.0536 -1.0000 -1.0000 4445296 1601361873.40 151.5927 59.9994 32.0000 1.9956 1.9970 404.2963 404.6426 0.0538 -1.0000 -1.0000 4445355 1601361873.50 151.5927 59.9994 32.0000 1.9945 1.9960 404.4314 404.7791 0.0538 -1.0000 -1.0000 4445435 1601361873.60 151.5927 59.9994 32.0000 1.9938 1.9952 404.1536 404.4985 0.0536 -1.0000 -1.0000 4445496 1601361873.70 151.5597 59.9994 32.0000 1.9958 1.9972 404.1419 404.4872 0.0537 -1.0000 -1.0000 4445555 1601361873.80 151.2289 59.9994 32.0000 1.9951 1.9965 404.4811 404.8266 0.0536 -1.0000 -1.0000 4445676 1601361873.90 151.2289 59.9994 32.0000 1.9964 1.9978 404.5654 404.9116 0.0536 -1.0000 -1.0000 4445735 1601361874.00 151.2289 59.9994 32.0000 1.9952 1.9966 404.5628 404.9094 0.0538 -1.0000 -1.0000 4445795 1601361874.10 151.2289 59.9994 32.0000 1.9945 1.9959 404.2357 404.5812 0.0537 -1.0000 -1.0000 4445875 1601361874.20 151.2289 59.9994 32.0000 1.9944 1.9959 404.0554 404.4013 0.0537 -1.0000 -1.0000 4445935 1601361874.30 151.5593 59.9994 32.0000 1.9938 1.9952 404.2867 404.6317 0.0535 -1.0000 -1.0000 4446275 1601361874.40 151.5593 59.9994 32.0000 1.9946 1.9960 404.6133 404.9593 0.0536 -1.0000 -1.0000 4446355 1601361874.50 151.5593 59.9994 32.0000 1.9958 1.9972 404.3039 404.6486 0.0536 -1.0000 -1.0000 4446415 1601361874.60 151.5593 59.9994 32.0000 1.9972 1.9986 404.3376 404.6843 0.0538 -1.0000 -1.0000 4446475 1601361874.70 151.5593 59.9994 32.0000 1.9936 1.9950 404.5951 404.9396 0.0534 -1.0000 -1.0000 4446545 1601361874.80 151.4929 59.9994 32.0000 1.9937 1.9952 404.4164 404.7632 0.0538 -1.0000 -1.0000 4447305 1601361874.90 151.6841 60.0003 32.0000 1.9959 1.9973 404.3795 404.7260 0.0537 -1.0000 -1.0000 4447375 1601361875.00 151.6841 60.0003 32.0000 1.9968 1.9982 403.9577 404.3038 0.0537 -1.0000 -1.0000 4447435 1601361875.10 151.6841 60.0003 32.0000 1.9963 1.9977 403.9870 404.3331 0.0538 -1.0000 -1.0000 4447495 1601361875.20 151.6841 60.0003 32.0000 1.9965 1.9979 404.0450 404.3909 0.0536 -1.0000 -1.0000 4447575 1601361875.30 151.6841 60.0003 32.0000 1.9944 1.9958 404.3192 404.6621 0.0534 -1.0000 -1.0000 4447715 1601361875.40 151.3618 60.0003 32.0000 1.9933 1.9947 404.3091 404.6542 0.0534 -1.0000 -1.0000 4447775 1601361875.50 151.3618 60.0003 32.0000 1.9956 1.9970 404.1048 404.4505 0.0537 -1.0000 -1.0000 4447855 1601361875.60 151.3618 60.0003 32.0000 1.9949 1.9963 403.9798 404.3236 0.0535 -1.0000 -1.0000 4447945 1601361875.70 151.3618 60.0003 32.0000 1.9918 1.9932 404.3488 404.6950 0.0537 -1.0000 -1.0000 4448005 1601361875.80 151.3618 60.0003 32.0000 1.9943 1.9957 404.4831 404.8296 0.0538 -1.0000 -1.0000 4448075 1601361875.90 151.3618 60.0003 32.0000 1.9962 1.9976 404.1057 404.4515 0.0536 -1.0000 -1.0000 4448135 1601361876.00 151.5452 60.0003 32.0000 1.9953 1.9967 404.0571 404.4011 0.0534 -1.0000 -1.0000 4448205 1601361876.10 151.5680 60.0003 32.0000 1.9956 1.9970 404.3692 404.7138 0.0535 -1.0000 -1.0000 4448275 1601361876.20 151.5680 60.0003 32.0000 1.9944 1.9958 404.3364 404.6823 0.0537 -1.0000 -1.0000 4448335 1601361876.30 151.5680 60.0003 32.0000 1.9942 1.9956 404.4387 404.7849 0.0536 -1.0000 -1.0000 4448395 1601361876.40 151.5680 60.0003 32.0000 1.9947 1.9961 404.1428 404.4872 0.0534 -1.0000 -1.0000 4448535 1601361876.50 151.7116 60.0003 32.0000 1.9962 1.9976 403.9285 404.2735 0.0537 -1.0000 -1.0000 4448595 1601361876.60 151.7116 60.0003 32.0000 1.9951 1.9965 404.0952 404.4409 0.0536 -1.0000 -1.0000 4448695 1601361876.70 151.7116 60.0003 32.0000 1.9944 1.9958 404.2355 404.5801 0.0535 -1.0000 -1.0000 4448775 1601361876.80 151.7116 60.0003 32.0000 1.9951 1.9965 404.2422 404.5883 0.0537 -1.0000 -1.0000 4448835 1601361876.90 151.7116 60.0003 32.0000 1.9956 1.9970 403.9803 404.3246 0.0535 -1.0000 -1.0000 4448925 1601361877.00 151.7116 60.0003 32.0000 1.9964 1.9979 404.1804 404.5269 0.0539 -1.0000 -1.0000 4448985 1601361877.10 151.7116 60.0003 32.0000 1.9954 1.9968 404.4885 404.8360 0.0538 -1.0000 -1.0000 4449045 1601361877.20 151.7116 60.0003 32.0000 1.9969 1.9983 404.2683 404.6125 0.0535 -1.0000 -1.0000 4449125 1601361877.30 151.7116 60.0003 32.0000 1.9975 1.9989 404.0527 404.3984 0.0538 -1.0000 -1.0000 4449195 1601361877.40 151.7116 60.0003 32.0000 1.9963 1.9977 404.0282 404.3730 0.0535 -1.0000 -1.0000 4449425 1601361877.50 151.6133 60.0003 32.0000 1.9931 1.9945 404.2811 404.6256 0.0534 -1.0000 -1.0000 4449495 1601361877.60 151.4592 60.0003 32.0000 1.9945 1.9959 404.3573 404.7014 0.0534 -1.0000 -1.0000 4449555 1601361877.70 151.4592 60.0003 32.0000 1.9944 1.9958 404.2809 404.6247 0.0534 -1.0000 -1.0000 4449625 1601361877.80 151.4592 60.0003 32.0000 1.9949 1.9963 404.0009 404.3455 0.0537 -1.0000 -1.0000 4449695 1601361877.90 151.4592 60.0003 32.0000 1.9964 1.9978 404.1723 404.5190 0.0538 -1.0000 -1.0000 4449924 1601361878.00 151.4592 60.0003 32.0000 1.9958 1.9972 404.4861 404.8322 0.0537 -1.0000 -1.0000 4449984 1601361878.10 151.4259 60.0003 32.0000 1.9950 1.9964 404.5239 404.8691 0.0536 -1.0000 -1.0000 4450054 1601361878.20 151.4259 60.0003 32.0000 1.9962 1.9976 404.2987 404.6440 0.0536 -1.0000 -1.0000 4450124 1601361878.30 151.4259 60.0003 32.0000 1.9966 1.9980 404.1316 404.4772 0.0537 -1.0000 -1.0000 4450185 1601361878.40 151.4259 60.0003 32.0000 1.9929 1.9943 404.2408 404.5863 0.0537 -1.0000 -1.0000 4450424 1601361878.50 151.4259 60.0003 32.0000 1.9943 1.9957 404.5343 404.8799 0.0535 -1.0000 -1.0000 4450494 1601361878.60 151.3046 60.0003 32.0000 1.9967 1.9981 404.4550 404.7993 0.0535 -1.0000 -1.0000 4450554 1601361878.70 151.2971 60.0003 32.0000 1.9976 1.9990 404.1983 404.5451 0.0538 -1.0000 -1.0000 4450624 1601361878.80 151.2971 60.0003 32.0000 1.9960 1.9974 404.3355 404.6812 0.0535 -1.0000 -1.0000 4450694 1601361878.90 151.2971 60.0003 32.0000 1.9939 1.9953 404.4622 404.8071 0.0536 -1.0000 -1.0000 4450934 1601361879.00 151.2971 60.0003 32.0000 1.9936 1.9950 404.4635 404.8097 0.0537 -1.0000 -1.0000 4450994 1601361879.10 151.2971 60.0003 32.0000 1.9952 1.9966 404.3950 404.7414 0.0537 -1.0000 -1.0000 4451054 1601361879.20 151.2971 60.0003 32.0000 1.9956 1.9970 404.4956 404.8409 0.0535 -1.0000 -1.0000 4451134 1601361879.30 151.5558 60.0003 32.0000 1.9960 1.9974 404.4606 404.8055 0.0536 -1.0000 -1.0000 4451194 1601361879.40 151.5558 60.0003 32.0000 1.9956 1.9970 404.0661 404.4098 0.0534 -1.0000 -1.0000 4451684 1601361879.50 151.5558 60.0003 32.0000 1.9944 1.9958 404.2408 404.5842 0.0532 -1.0000 -1.0000 4451754 1601361879.60 151.5558 60.0003 32.0000 1.9938 1.9952 404.3553 404.6988 0.0534 -1.0000 -1.0000 4451814 1601361879.70 151.5558 60.0003 32.0000 1.9949 1.9963 404.4363 404.7810 0.0535 -1.0000 -1.0000 4451884 1601361879.80 151.5558 60.0003 32.0000 1.9960 1.9974 404.0657 404.4111 0.0535 -1.0000 -1.0000 4451953 1601361879.90 151.5558 60.0003 32.0000 1.9934 1.9948 404.1245 404.4683 0.0535 -1.0000 -1.0000 4452024 1601361880.00 151.5558 60.0003 32.0000 1.9935 1.9949 404.4291 404.7752 0.0537 -1.0000 -1.0000 4452084 1601361880.10 151.4893 59.9986 32.0000 1.9949 1.9963 404.4510 404.7951 0.0535 -1.0000 -1.0000 4452174 1601361880.20 151.5417 59.9986 32.0000 1.9971 1.9985 404.2518 404.5976 0.0537 -1.0000 -1.0000 4452234 1601361880.30 151.5417 59.9986 32.0000 1.9949 1.9963 404.2540 404.5994 0.0536 -1.0000 -1.0000 4452304 1601361880.40 151.5417 59.9986 32.0000 1.9948 1.9962 404.5707 404.9172 0.0537 -1.0000 -1.0000 4452374 1601361880.50 151.5255 59.9986 32.0000 1.9947 1.9961 404.2384 404.5834 0.0536 -1.0000 -1.0000 4452553 1601361880.60 151.5255 59.9986 32.0000 1.9942 1.9956 403.8446 404.1909 0.0539 -1.0000 -1.0000 4452613 1601361880.70 151.5255 59.9986 32.0000 1.9962 1.9976 404.1302 404.4758 0.0537 -1.0000 -1.0000 4452683 1601361880.80 151.4880 59.9986 32.0000 1.9963 1.9977 404.3798 404.7262 0.0537 -1.0000 -1.0000 4452743 1601361880.90 151.4578 59.9986 32.0000 1.9950 1.9964 404.3677 404.7137 0.0537 -1.0000 -1.0000 4452823 1601361881.00 151.4578 59.9986 32.0000 1.9969 1.9983 404.0581 404.4016 0.0532 -1.0000 -1.0000 4453093 1601361881.10 151.4578 59.9986 32.0000 1.9964 1.9978 403.9833 404.3291 0.0537 -1.0000 -1.0000 4453153 1601361881.20 151.4578 59.9986 32.0000 1.9943 1.9957 404.1891 404.5351 0.0537 -1.0000 -1.0000 4453223 1601361881.30 151.4578 59.9986 32.0000 1.9948 1.9962 404.4392 404.7861 0.0538 -1.0000 -1.0000 4453293 1601361881.40 151.4578 59.9986 32.0000 1.9955 1.9970 404.0993 404.4450 0.0537 -1.0000 -1.0000 4453353 1601361881.50 151.4652 59.9986 32.0000 1.9960 1.9974 404.0769 404.4229 0.0536 -1.0000 -1.0000 4453533 1601361881.60 151.6024 59.9986 32.0000 1.9933 1.9947 404.4002 404.7458 0.0537 -1.0000 -1.0000 4453593 1601361881.70 151.6024 59.9986 32.0000 1.9959 1.9973 404.1033 404.4503 0.0539 -1.0000 -1.0000 4453653 1601361881.80 151.6024 59.9986 32.0000 1.9968 1.9982 403.9154 404.2613 0.0537 -1.0000 -1.0000 4453723 1601361881.90 151.6024 59.9986 32.0000 1.9945 1.9959 404.1913 404.5375 0.0537 -1.0000 -1.0000 4453793 1601361882.00 151.6024 59.9986 32.0000 1.9942 1.9956 404.6170 404.9624 0.0535 -1.0000 -1.0000 4454053 1601361882.10 151.3656 59.9986 32.0000 1.9942 1.9956 404.5363 404.8831 0.0539 -1.0000 -1.0000 4454133 1601361882.20 151.1706 59.9986 32.0000 1.9948 1.9963 403.9931 404.3405 0.0538 -1.0000 -1.0000 4454193 1601361882.30 151.1706 59.9986 32.0000 1.9945 1.9959 403.8135 404.1579 0.0535 -1.0000 -1.0000 4454253 1601361882.40 151.1706 59.9986 32.0000 1.9941 1.9955 403.7085 404.0552 0.0538 -1.0000 -1.0000 4454323 1601361882.50 151.1706 59.9986 32.0000 1.9941 1.9955 404.2333 404.5791 0.0536 -1.0000 -1.0000 4454393 1601361882.60 151.1706 59.9986 32.0000 1.9951 1.9965 404.3920 404.7383 0.0538 -1.0000 -1.0000 4454453 1601361882.70 151.2638 59.9986 32.0000 1.9955 1.9969 404.4014 404.7483 0.0538 -1.0000 -1.0000 4454523 1601361882.80 151.2638 59.9986 32.0000 1.9966 1.9981 404.0978 404.4442 0.0537 -1.0000 -1.0000 4454583 1601361882.90 151.2638 59.9986 32.0000 1.9944 1.9958 404.0064 404.3521 0.0537 -1.0000 -1.0000 4454663 1601361883.00 151.2638 59.9986 32.0000 1.9933 1.9947 404.2127 404.5572 0.0535 -1.0000 -1.0000 4455333 1601361883.10 151.2638 59.9986 32.0000 1.9937 1.9951 404.4034 404.7488 0.0537 -1.0000 -1.0000 4455393 1601361883.20 151.5736 59.9986 32.0000 1.9960 1.9975 404.1896 404.5341 0.0535 -1.0000 -1.0000 4455463 1601361883.30 151.5736 59.9986 32.0000 1.9976 1.9990 404.0498 404.3958 0.0537 -1.0000 -1.0000 4455543 1601361883.40 151.5736 59.9986 32.0000 1.9967 1.9981 404.3086 404.6549 0.0538 -1.0000 -1.0000 4455613 1601361883.50 151.5736 59.9986 32.0000 1.9938 1.9952 404.6171 404.9618 0.0534 -1.0000 -1.0000 4455683 1601361883.60 151.5736 59.9986 32.0000 1.9927 1.9941 404.4025 404.7477 0.0537 -1.0000 -1.0000 4455743 1601361883.70 151.5736 59.9986 32.0000 1.9958 1.9972 403.9404 404.2874 0.0538 -1.0000 -1.0000 4455813 1601361883.80 151.5838 59.9986 32.0000 1.9954 1.9968 404.2592 404.6042 0.0535 -1.0000 -1.0000 4455883 1601361883.90 151.5838 59.9986 32.0000 1.9948 1.9962 404.4826 404.8296 0.0538 -1.0000 -1.0000 4455953 1601361884.00 151.5838 59.9986 32.0000 1.9976 1.9990 404.3505 404.6966 0.0537 -1.0000 -1.0000 4456013 1601361884.10 151.5838 59.9986 32.0000 1.9971 1.9985 404.0764 404.4210 0.0534 -1.0000 -1.0000 4456083 1601361884.20 151.5838 59.9986 32.0000 1.9947 1.9961 403.9851 404.3307 0.0536 -1.0000 -1.0000 4456143 1601361884.30 151.2503 59.9986 32.0000 1.9935 1.9949 404.3974 404.7414 0.0533 -1.0000 -1.0000 4456213 1601361884.40 151.2503 59.9986 32.0000 1.9942 1.9956 404.2797 404.6244 0.0536 -1.0000 -1.0000 4456283 1601361884.50 151.2503 59.9986 32.0000 1.9944 1.9958 403.7832 404.1272 0.0534 -1.0000 -1.0000 4456543 1601361884.60 151.2503 59.9986 32.0000 1.9944 1.9958 403.8889 404.2333 0.0535 -1.0000 -1.0000 4456603 1601361884.70 151.2503 59.9986 32.0000 1.9947 1.9961 404.2560 404.6012 0.0537 -1.0000 -1.0000 4456683 1601361884.80 151.3538 59.9993 32.0000 1.9961 1.9975 404.3234 404.6709 0.0539 -1.0000 -1.0000 4456743 1601361884.90 151.4421 59.9998 32.0000 1.9966 1.9980 404.0060 404.3512 0.0537 -1.0000 -1.0000 4456823 1601361885.00 151.4421 59.9998 32.0000 1.9957 1.9971 404.0461 404.3926 0.0538 -1.0000 -1.0000 4456883 1601361885.10 151.4421 59.9998 32.0000 1.9953 1.9967 404.3053 404.6525 0.0537 -1.0000 -1.0000 4456943 1601361885.20 151.4421 59.9998 32.0000 1.9960 1.9974 404.4616 404.8090 0.0538 -1.0000 -1.0000 4457013 1601361885.30 151.4421 59.9998 32.0000 1.9975 1.9989 404.1600 404.5059 0.0537 -1.0000 -1.0000 4457083 1601361885.40 151.6250 59.9998 32.0000 1.9969 1.9984 404.0436 404.3893 0.0536 -1.0000 -1.0000 4457143 1601361885.50 151.6250 59.9998 32.0000 1.9942 1.9956 404.2663 404.6115 0.0536 -1.0000 -1.0000 4457213 1601361885.60 151.6250 59.9998 32.0000 1.9918 1.9932 404.4418 404.7880 0.0538 -1.0000 -1.0000 4457673 1601361885.70 151.6250 59.9998 32.0000 1.9951 1.9965 404.3444 404.6913 0.0538 -1.0000 -1.0000 4457732 1601361885.80 151.6250 59.9998 32.0000 1.9960 1.9974 404.1950 404.5399 0.0535 -1.0000 -1.0000 4457803 1601361885.90 151.6250 59.9998 32.0000 1.9964 1.9978 404.0941 404.4393 0.0537 -1.0000 -1.0000 4457873 1601361886.00 151.3992 59.9998 32.0000 1.9956 1.9970 404.4692 404.8155 0.0537 -1.0000 -1.0000 4457932 1601361886.10 151.3992 59.9998 32.0000 1.9951 1.9965 404.4023 404.7473 0.0537 -1.0000 -1.0000 4458193 1601361886.20 151.3992 59.9998 32.0000 1.9950 1.9964 404.3139 404.6611 0.0538 -1.0000 -1.0000 4458253 1601361886.30 151.3992 59.9998 32.0000 1.9945 1.9959 403.9264 404.2728 0.0539 -1.0000 -1.0000 4458313 1601361886.40 151.3992 59.9998 32.0000 1.9946 1.9960 404.1762 404.5203 0.0535 -1.0000 -1.0000 4458383 1601361886.50 151.6045 59.9998 32.0000 1.9950 1.9964 404.3813 404.7279 0.0538 -1.0000 -1.0000 4458443 1601361886.60 151.6197 59.9998 32.0000 1.9950 1.9964 404.4437 404.7888 0.0534 -1.0000 -1.0000 4458683 1601361886.70 151.6197 59.9998 32.0000 1.9959 1.9973 404.3344 404.6801 0.0537 -1.0000 -1.0000 4458753 1601361886.80 151.6197 59.9998 32.0000 1.9966 1.9981 404.0033 404.3501 0.0538 -1.0000 -1.0000 4458813 1601361886.90 151.6197 59.9998 32.0000 1.9958 1.9972 404.1498 404.4949 0.0535 -1.0000 -1.0000 4458893 1601361887.00 151.5597 59.9998 32.0000 1.9947 1.9961 404.3248 404.6715 0.0538 -1.0000 -1.0000 4458952 1601361887.10 151.3309 59.9998 32.0000 1.9946 1.9961 404.4044 404.7518 0.0538 -1.0000 -1.0000 4459182 1601361887.20 151.3309 59.9998 32.0000 1.9953 1.9967 404.2783 404.6235 0.0535 -1.0000 -1.0000 4459252 1601361887.30 151.3309 59.9998 32.0000 1.9958 1.9972 403.9885 404.3345 0.0536 -1.0000 -1.0000 4459322 1601361887.40 151.3309 59.9998 32.0000 1.9959 1.9973 404.1449 404.4895 0.0536 -1.0000 -1.0000 4459393 1601361887.50 151.3309 59.9998 32.0000 1.9955 1.9969 404.6528 404.9976 0.0533 -1.0000 -1.0000 4459462 1601361887.60 151.6866 59.9998 32.0000 1.9966 1.9980 404.4150 404.7609 0.0537 -1.0000 -1.0000 4459953 1601361887.70 151.6866 59.9998 32.0000 1.9966 1.9980 404.3777 404.7231 0.0534 -1.0000 -1.0000 4500013 1601361887.80 151.6866 59.9998 32.0000 1.9957 1.9971 404.2564 404.6027 0.0539 -1.0000 -1.0000 4500083 1601361887.90 151.6866 59.9998 32.0000 1.9947 1.9961 404.6431 404.9884 0.0535 -1.0000 -1.0000 4500153 1601361888.00 151.6866 59.9998 32.0000 1.9954 1.9968 404.5228 404.8689 0.0538 -1.0000 -1.0000 4500213 1601361888.10 151.6866 59.9998 32.0000 1.9942 1.9956 404.4191 404.7656 0.0538 -1.0000 -1.0000 4500283 1601361888.20 151.6866 59.9998 32.0000 1.9954 1.9968 403.9782 404.3251 0.0538 -1.0000 -1.0000 4500413 1601361888.30 151.5830 59.9998 32.0000 1.9963 1.9978 404.2715 404.6176 0.0537 -1.0000 -1.0000 4500473 1601361888.40 151.5830 59.9998 32.0000 1.9934 1.9948 404.5595 404.9051 0.0536 -1.0000 -1.0000 4500553 1601361888.50 151.5830 59.9998 32.0000 1.9954 1.9968 404.3695 404.7159 0.0537 -1.0000 -1.0000 4500613 1601361888.60 151.5830 59.9998 32.0000 1.9964 1.9978 403.9714 404.3155 0.0535 -1.0000 -1.0000 4500683 1601361888.70 151.5830 59.9998 32.0000 1.9963 1.9977 404.0488 404.3943 0.0537 -1.0000 -1.0000 4500783 1601361888.80 151.3409 59.9998 32.0000 1.9967 1.9981 404.4914 404.8371 0.0536 -1.0000 -1.0000 4500842 1601361888.90 151.3409 59.9998 32.0000 1.9942 1.9956 404.3386 404.6840 0.0537 -1.0000 -1.0000 4500922 1601361889.00 151.3409 59.9998 32.0000 1.9957 1.9971 404.0969 404.4412 0.0533 -1.0000 -1.0000 4500993 1601361889.10 151.3409 59.9998 32.0000 1.9958 1.9972 404.0148 404.3594 0.0535 -1.0000 -1.0000 4501083 1601361889.20 151.3409 59.9998 32.0000 1.9949 1.9963 404.0302 404.3757 0.0537 -1.0000 -1.0000 4501303 1601361889.30 151.3826 59.9998 32.0000 1.9960 1.9974 404.4183 404.7644 0.0537 -1.0000 -1.0000 4501363 1601361889.40 151.6449 59.9998 32.0000 1.9951 1.9965 404.3382 404.6847 0.0538 -1.0000 -1.0000 4501423 1601361889.50 151.6449 59.9998 32.0000 1.9972 1.9986 404.1017 404.4484 0.0538 -1.0000 -1.0000 4501503 1601361889.60 151.6449 59.9998 32.0000 1.9946 1.9960 404.2471 404.5939 0.0538 -1.0000 -1.0000 4501563 1601361889.70 151.6449 59.9998 32.0000 1.9955 1.9969 404.2983 404.6433 0.0535 -1.0000 -1.0000 4501912 1601361889.80 151.6449 59.9998 32.0000 1.9964 1.9978 404.1843 404.5289 0.0535 -1.0000 -1.0000 4501982 1601361889.90 151.5211 59.9997 32.0000 1.9972 1.9986 403.9561 404.3000 0.0534 -1.0000 -1.0000 4502042 1601361890.00 151.5211 59.9997 32.0000 1.9957 1.9971 404.2354 404.5807 0.0537 -1.0000 -1.0000 4502112 1601361890.10 151.5211 59.9997 32.0000 1.9950 1.9964 404.6002 404.9470 0.0537 -1.0000 -1.0000 4502192 1601361890.20 151.5211 59.9997 32.0000 1.9947 1.9961 404.2988 404.6443 0.0537 -1.0000 -1.0000 4502482 1601361890.30 151.5211 59.9997 32.0000 1.9950 1.9964 404.0159 404.3616 0.0536 -1.0000 -1.0000 4502542 1601361890.40 151.5211 59.9997 32.0000 1.9955 1.9969 404.0347 404.3784 0.0535 -1.0000 -1.0000 4502612 1601361890.50 151.5211 59.9997 32.0000 1.9951 1.9965 404.4243 404.7711 0.0537 -1.0000 -1.0000 4502672 1601361890.60 151.4575 59.9997 32.0000 1.9962 1.9976 404.1198 404.4651 0.0537 -1.0000 -1.0000 4502742 1601361890.70 151.3336 59.9997 32.0000 1.9956 1.9970 404.1273 404.4737 0.0538 -1.0000 -1.0000 4503072 1601361890.80 151.3336 59.9997 32.0000 1.9956 1.9970 404.4524 404.7986 0.0537 -1.0000 -1.0000 4503132 1601361890.90 151.3336 59.9997 32.0000 1.9961 1.9975 404.3914 404.7381 0.0538 -1.0000 -1.0000 4503212 1601361891.00 151.3336 59.9997 32.0000 1.9952 1.9966 404.1349 404.4812 0.0537 -1.0000 -1.0000 4503282 1601361891.10 151.3336 59.9997 32.0000 1.9964 1.9978 404.0900 404.4336 0.0534 -1.0000 -1.0000 4503342 1601361891.20 151.3974 59.9997 32.0000 1.9948 1.9962 404.2569 404.6023 0.0536 -1.0000 -1.0000 4503412 1601361891.30 151.4691 59.9997 32.0000 1.9942 1.9956 404.5905 404.9382 0.0539 -1.0000 -1.0000 4503632 1601361891.40 151.4691 59.9997 32.0000 1.9950 1.9965 404.5271 404.8729 0.0537 -1.0000 -1.0000 4503692 1601361891.50 151.4691 59.9997 32.0000 1.9951 1.9965 404.2250 404.5716 0.0538 -1.0000 -1.0000 4503772 1601361891.60 151.4691 59.9997 32.0000 1.9935 1.9950 404.1411 404.4880 0.0538 -1.0000 -1.0000 4503831 1601361891.70 151.4691 59.9997 32.0000 1.9939 1.9953 404.4227 404.7671 0.0535 -1.0000 -1.0000 4503892 1601361891.80 151.5472 59.9997 32.0000 1.9959 1.9973 404.3427 404.6890 0.0537 -1.0000 -1.0000 4503961 1601361891.90 151.5993 59.9997 32.0000 1.9970 1.9984 404.1711 404.5175 0.0539 -1.0000 -1.0000 4504031 1601361892.00 151.5993 59.9997 32.0000 1.9948 1.9962 404.3913 404.7370 0.0535 -1.0000 -1.0000 4504091 1601361892.10 151.5993 59.9997 32.0000 1.9951 1.9966 404.4943 404.8401 0.0535 -1.0000 -1.0000 4504161 1601361892.20 151.5993 59.9997 32.0000 1.9952 1.9966 404.1179 404.4614 0.0535 -1.0000 -1.0000 4504221 1601361892.30 151.5993 59.9997 32.0000 1.9962 1.9976 403.7852 404.1309 0.0537 -1.0000 -1.0000 4504291 1601361892.40 151.3993 59.9997 32.0000 1.9955 1.9969 404.3628 404.7087 0.0536 -1.0000 -1.0000 4504361 1601361892.50 151.3993 59.9997 32.0000 1.9924 1.9938 404.4706 404.8160 0.0537 -1.0000 -1.0000 4504421 1601361892.60 151.3993 59.9997 32.0000 1.9945 1.9959 404.5256 404.8706 0.0534 -1.0000 -1.0000 4504481 1601361892.70 151.3993 59.9997 32.0000 1.9961 1.9975 404.1248 404.4696 0.0536 -1.0000 -1.0000 4504561 1601361892.80 151.3993 59.9997 32.0000 1.9947 1.9962 404.4403 404.7860 0.0537 -1.0000 -1.0000 4504951 1601361892.90 151.3993 59.9997 32.0000 1.9938 1.9952 404.6239 404.9698 0.0536 -1.0000 -1.0000 4505021 1601361893.00 151.3712 59.9997 32.0000 1.9949 1.9963 404.5476 404.8948 0.0538 -1.0000 -1.0000 4505081 1601361893.10 151.3712 59.9997 32.0000 1.9954 1.9968 404.2136 404.5591 0.0536 -1.0000 -1.0000 4505151 1601361893.20 151.3712 59.9997 32.0000 1.9934 1.9948 404.3101 404.6554 0.0537 -1.0000 -1.0000 4505221 1601361893.30 151.3712 59.9997 32.0000 1.9942 1.9956 404.4122 404.7575 0.0535 -1.0000 -1.0000 4505451 1601361893.40 151.3712 59.9997 32.0000 1.9936 1.9950 404.4126 404.7579 0.0537 -1.0000 -1.0000 4505511 1601361893.50 151.4413 59.9997 32.0000 1.9975 1.9989 404.1221 404.4672 0.0534 -1.0000 -1.0000 4505581 1601361893.60 151.6751 59.9997 32.0000 1.9968 1.9982 403.9477 404.2928 0.0536 -1.0000 -1.0000 4505641 1601361893.70 151.6751 59.9997 32.0000 1.9952 1.9966 404.1949 404.5400 0.0536 -1.0000 -1.0000 4505711 1601361893.80 151.6751 59.9997 32.0000 1.9944 1.9958 404.3007 404.6449 0.0533 -1.0000 -1.0000 4506551 1601361893.90 151.6751 59.9997 32.0000 1.9952 1.9966 404.2274 404.5738 0.0539 -1.0000 -1.0000 4506612 1601361894.00 151.6751 59.9997 32.0000 1.9977 1.9991 404.0568 404.4036 0.0537 -1.0000 -1.0000 4506672 1601361894.10 151.6662 59.9997 32.0000 1.9953 1.9967 404.1405 404.4841 0.0532 -1.0000 -1.0000 4506751 1601361894.20 151.3945 59.9997 32.0000 1.9953 1.9967 404.4258 404.7724 0.0540 -1.0000 -1.0000 4506812 1601361894.30 151.3945 59.9997 32.0000 1.9943 1.9957 404.4731 404.8191 0.0536 -1.0000 -1.0000 4506871 1601361894.40 151.3945 59.9997 32.0000 1.9949 1.9963 404.3058 404.6507 0.0535 -1.0000 -1.0000 4506941 1601361894.50 151.3945 59.9997 32.0000 1.9962 1.9976 404.1233 404.4685 0.0536 -1.0000 -1.0000 4507012 1601361894.60 151.3945 59.9997 32.0000 1.9954 1.9968 404.1051 404.4508 0.0536 -1.0000 -1.0000 4507071 1601361894.70 151.4066 60.0000 32.0000 1.9940 1.9954 404.4745 404.8197 0.0536 -1.0000 -1.0000 4507141 1601361894.80 151.4066 60.0000 32.0000 1.9942 1.9956 404.4832 404.8289 0.0537 -1.0000 -1.0000 4507202 1601361894.90 151.4066 60.0000 32.0000 1.9949 1.9963 404.4081 404.7553 0.0538 -1.0000 -1.0000 4507281 1601361895.00 151.4066 60.0000 32.0000 1.9969 1.9983 404.3011 404.6472 0.0537 -1.0000 -1.0000 4507341 1601361895.10 151.4066 60.0000 32.0000 1.9945 1.9959 404.5264 404.8723 0.0536 -1.0000 -1.0000 4507401 1601361895.20 151.4066 60.0000 32.0000 1.9944 1.9959 404.4904 404.8372 0.0538 -1.0000 -1.0000 4507481 1601361895.30 151.4066 60.0000 32.0000 1.9973 1.9987 404.2908 404.6376 0.0538 -1.0000 -1.0000 4507541 1601361895.40 151.4124 60.0000 32.0000 1.9968 1.9982 404.1628 404.5086 0.0536 -1.0000 -1.0000 4507601 1601361895.50 151.4124 60.0000 32.0000 1.9954 1.9968 404.3953 404.7395 0.0535 -1.0000 -1.0000 4507681 1601361895.60 151.4124 60.0000 32.0000 1.9944 1.9958 404.5198 404.8668 0.0538 -1.0000 -1.0000 4507741 1601361895.70 151.4124 60.0000 32.0000 1.9929 1.9943 404.5526 404.8990 0.0537 -1.0000 -1.0000 4507801 1601361895.80 151.5587 60.0000 32.0000 1.9945 1.9959 404.3308 404.6767 0.0536 -1.0000 -1.0000 4507871 1601361895.90 151.5587 60.0000 32.0000 1.9951 1.9965 404.0171 404.3632 0.0539 -1.0000 -1.0000 4507941 1601361896.00 151.5587 60.0000 32.0000 1.9963 1.9977 404.0590 404.4036 0.0535 -1.0000 -1.0000 4508001 1601361896.10 151.5587 60.0000 32.0000 1.9926 1.9940 404.2574 404.6039 0.0538 -1.0000 -1.0000 4508071 1601361896.20 151.5587 60.0000 32.0000 1.9950 1.9965 404.3685 404.7147 0.0537 -1.0000 -1.0000 4508131 1601361896.30 151.5587 60.0000 32.0000 1.9968 1.9982 404.0761 404.4217 0.0537 -1.0000 -1.0000 4508201 1601361896.40 151.5587 60.0000 32.0000 1.9961 1.9975 404.0580 404.4045 0.0538 -1.0000 -1.0000 4508431 1601361896.50 151.3530 60.0000 32.0000 1.9953 1.9967 404.4665 404.8121 0.0536 -1.0000 -1.0000 4508501 1601361896.60 151.3508 60.0000 32.0000 1.9955 1.9969 404.5631 404.9092 0.0537 -1.0000 -1.0000 4508561 1601361896.70 151.3508 60.0000 32.0000 1.9952 1.9966 404.4107 404.7557 0.0536 -1.0000 -1.0000 4508631 1601361896.80 151.3508 60.0000 32.0000 1.9952 1.9966 404.1134 404.4591 0.0537 -1.0000 -1.0000 4508691 1601361896.90 151.3508 60.0000 32.0000 1.9948 1.9962 404.1659 404.5107 0.0535 -1.0000 -1.0000 4508961 1601361897.00 151.3508 60.0000 32.0000 1.9942 1.9957 404.3292 404.6753 0.0537 -1.0000 -1.0000 4509031 1601361897.10 151.3788 60.0000 32.0000 1.9938 1.9952 404.6065 404.9528 0.0537 -1.0000 -1.0000 4509091 1601361897.20 151.4232 60.0000 32.0000 1.9966 1.9980 404.4438 404.7894 0.0536 -1.0000 -1.0000 4509161 1601361897.30 151.4232 60.0000 32.0000 1.9961 1.9975 404.1811 404.5265 0.0537 -1.0000 -1.0000 4509241 1601361897.40 151.4232 60.0000 32.0000 1.9959 1.9973 404.3313 404.6778 0.0538 -1.0000 -1.0000 4509301 1601361897.50 151.4232 60.0000 32.0000 1.9955 1.9969 404.6110 404.9570 0.0536 -1.0000 -1.0000 4509441 1601361897.60 151.4232 60.0000 32.0000 1.9957 1.9971 404.4912 404.8388 0.0539 -1.0000 -1.0000 4509501 1601361897.70 151.5333 60.0000 32.0000 1.9976 1.9990 404.1740 404.5197 0.0536 -1.0000 -1.0000 4509561 1601361897.80 151.5333 60.0000 32.0000 1.9962 1.9976 404.1667 404.5106 0.0533 -1.0000 -1.0000 4509641 1601361897.90 151.5333 60.0000 32.0000 1.9967 1.9981 404.5625 404.9089 0.0537 -1.0000 -1.0000 4509701 1601361898.00 151.5333 60.0000 32.0000 1.9957 1.9971 404.5518 404.8978 0.0537 -1.0000 -1.0000 4510461 1601361898.10 151.5333 60.0000 32.0000 1.9953 1.9967 404.3490 404.6946 0.0536 -1.0000 -1.0000 4510531 1601361898.20 151.4236 60.0000 32.0000 1.9966 1.9981 404.0427 404.3894 0.0538 -1.0000 -1.0000 4510601 1601361898.30 151.4007 60.0000 32.0000 1.9948 1.9962 404.0082 404.3533 0.0535 -1.0000 -1.0000 4510661 1601361898.40 151.4007 60.0000 32.0000 1.9940 1.9954 404.3347 404.6800 0.0537 -1.0000 -1.0000 4510731 1601361898.50 151.4007 60.0000 32.0000 1.9943 1.9957 404.3136 404.6598 0.0537 -1.0000 -1.0000 4510801 1601361898.60 151.4007 60.0000 32.0000 1.9961 1.9975 403.9751 404.3199 0.0536 -1.0000 -1.0000 4510861 1601361898.70 151.4007 60.0000 32.0000 1.9941 1.9955 404.1870 404.5324 0.0536 -1.0000 -1.0000 4510931 1601361898.80 151.3479 60.0000 32.0000 1.9940 1.9954 404.4504 404.7960 0.0537 -1.0000 -1.0000 4511001 1601361898.90 151.3479 60.0000 32.0000 1.9960 1.9974 404.5753 404.9226 0.0537 -1.0000 -1.0000 4511091 1601361899.00 151.3479 60.0000 32.0000 1.9944 1.9958 404.3445 404.6911 0.0539 -1.0000 -1.0000 4511181 1601361899.10 151.3479 60.0000 32.0000 1.9961 1.9975 404.3062 404.6538 0.0538 -1.0000 -1.0000 4511241 1601361899.20 151.3479 60.0000 32.0000 1.9954 1.9968 404.1642 404.5091 0.0536 -1.0000 -1.0000 4511311 1601361899.30 151.3479 60.0000 32.0000 1.9959 1.9973 404.6682 405.0144 0.0537 -1.0000 -1.0000 4511381 1601361899.40 151.2047 60.0000 32.0000 1.9950 1.9964 404.5925 404.9358 0.0533 -1.0000 -1.0000 4511440 1601361899.50 151.1959 60.0000 32.0000 1.9948 1.9962 404.4914 404.8367 0.0536 -1.0000 -1.0000 4511801 1601361899.60 151.1959 60.0000 32.0000 1.9970 1.9984 403.9833 404.3272 0.0533 -1.0000 -1.0000 4511860 1601361899.70 151.1959 60.0000 32.0000 1.9939 1.9953 404.1562 404.5012 0.0536 -1.0000 -1.0000 4511921 1601361899.80 151.1959 60.0000 32.0000 1.9952 1.9966 404.5741 404.9184 0.0535 -1.0000 -1.0000 4512000 1601361899.90 151.1959 60.0000 32.0000 1.9955 1.9969 404.3497 404.6959 0.0537 -1.0000 -1.0000 4512060 1601361900.00 151.3749 60.0024 32.0000 1.9970 1.9984 404.0054 404.3517 0.0538 -1.0000 -1.0000 4512191 1601361900.10 151.3749 60.0024 32.0000 1.9972 1.9986 404.1447 404.4903 0.0537 -1.0000 -1.0000 4512260 1601361900.20 151.3749 60.0024 32.0000 1.9959 1.9973 404.3444 404.6896 0.0535 -1.0000 -1.0000 4512330 1601361900.30 151.3749 60.0024 32.0000 1.9943 1.9957 404.4750 404.8203 0.0536 -1.0000 -1.0000 4512390 1601361900.40 151.3749 60.0024 32.0000 1.9956 1.9970 404.4233 404.7695 0.0536 -1.0000 -1.0000 4512460 1601361900.50 151.5205 60.0024 32.0000 1.9977 1.9991 404.2339 404.5800 0.0538 -1.0000 -1.0000 4512800 1601361900.60 151.5392 60.0024 32.0000 1.9970 1.9984 404.0982 404.4436 0.0536 -1.0000 -1.0000 4512870 1601361900.70 151.5392 60.0024 32.0000 1.9939 1.9953 404.5281 404.8752 0.0537 -1.0000 -1.0000 4512940 1601361900.80 151.5392 60.0024 32.0000 1.9937 1.9951 404.4611 404.8058 0.0536 -1.0000 -1.0000 4513000 1601361900.90 151.5392 60.0024 32.0000 1.9963 1.9977 404.3121 404.6582 0.0537 -1.0000 -1.0000 4513080 1601361901.00 151.5358 60.0024 32.0000 1.9949 1.9963 404.2866 404.6334 0.0537 -1.0000 -1.0000 4513500 1601361901.10 151.5321 60.0024 32.0000 1.9935 1.9949 404.2851 404.6317 0.0537 -1.0000 -1.0000 4513560 1601361901.20 151.5321 60.0024 32.0000 1.9931 1.9945 404.5065 404.8519 0.0536 -1.0000 -1.0000 4513630 1601361901.30 151.5321 60.0024 32.0000 1.9938 1.9952 404.3660 404.7111 0.0536 -1.0000 -1.0000 4513690 1601361901.40 151.5321 60.0024 32.0000 1.9965 1.9979 403.9758 404.3215 0.0537 -1.0000 -1.0000 4513760 1601361901.50 151.5321 60.0024 32.0000 1.9943 1.9957 404.3175 404.6631 0.0536 -1.0000 -1.0000 4514000 1601361901.60 151.2869 60.0024 32.0000 1.9936 1.9950 404.5033 404.8481 0.0535 -1.0000 -1.0000 4514060 1601361901.70 151.2869 60.0024 32.0000 1.9939 1.9953 404.4774 404.8235 0.0536 -1.0000 -1.0000 4514120 1601361901.80 151.2869 60.0024 32.0000 1.9956 1.9970 404.2164 404.5615 0.0537 -1.0000 -1.0000 4514210 1601361901.90 151.2869 60.0024 32.0000 1.9951 1.9965 404.2495 404.5952 0.0537 -1.0000 -1.0000 4514270 1601361902.00 151.2869 60.0024 32.0000 1.9941 1.9956 404.6533 405.0010 0.0537 -1.0000 -1.0000 4514330 1601361902.10 151.2884 60.0024 32.0000 1.9946 1.9960 404.4067 404.7510 0.0536 -1.0000 -1.0000 4514450 1601361902.20 151.3895 60.0024 32.0000 1.9975 1.9989 403.9962 404.3409 0.0535 -1.0000 -1.0000 4514510 1601361902.30 151.3895 60.0024 32.0000 1.9979 1.9993 404.2482 404.5939 0.0536 -1.0000 -1.0000 4514570 1601361902.40 151.3895 60.0024 32.0000 1.9956 1.9970 404.5383 404.8842 0.0538 -1.0000 -1.0000 4514650 1601361902.50 151.3895 60.0024 32.0000 1.9955 1.9969 404.6312 404.9777 0.0537 -1.0000 -1.0000 4514710 1601361902.60 151.3895 60.0024 32.0000 1.9959 1.9973 404.2690 404.6143 0.0536 -1.0000 -1.0000 4514770 1601361902.70 151.5679 60.0024 32.0000 1.9961 1.9975 404.1479 404.4943 0.0538 -1.0000 -1.0000 4514870 1601361902.80 151.7364 60.0024 32.0000 1.9962 1.9976 404.1602 404.5079 0.0540 -1.0000 -1.0000 4514960 1601361902.90 151.7364 60.0024 32.0000 1.9954 1.9968 404.5277 404.8740 0.0537 -1.0000 -1.0000 4515040 1601361903.00 151.7364 60.0024 32.0000 1.9946 1.9960 404.3932 404.7398 0.0537 -1.0000 -1.0000 4515099 1601361903.10 151.7364 60.0024 32.0000 1.9957 1.9971 404.0078 404.3539 0.0538 -1.0000 -1.0000 4515190 1601361903.20 151.7364 60.0024 32.0000 1.9955 1.9969 404.2518 404.5987 0.0538 -1.0000 -1.0000 4515259 1601361903.30 151.4042 60.0024 32.0000 1.9950 1.9964 404.4578 404.8029 0.0535 -1.0000 -1.0000 4515330 1601361903.40 151.4042 60.0024 32.0000 1.9951 1.9965 404.5336 404.8786 0.0535 -1.0000 -1.0000 4515390 1601361903.50 151.4042 60.0024 32.0000 1.9961 1.9975 404.2647 404.6101 0.0536 -1.0000 -1.0000 4515480 1601361903.60 151.4042 60.0024 32.0000 1.9955 1.9969 403.9374 404.2816 0.0536 -1.0000 -1.0000 4515709 1601361903.70 151.4042 60.0024 32.0000 1.9947 1.9961 404.1272 404.4734 0.0538 -1.0000 -1.0000 4515779 1601361903.80 151.4229 60.0024 32.0000 1.9933 1.9947 404.4770 404.8220 0.0535 -1.0000 -1.0000 4515849 1601361903.90 151.4229 60.0024 32.0000 1.9939 1.9954 404.3809 404.7279 0.0538 -1.0000 -1.0000 4515910 1601361904.00 151.4229 60.0024 32.0000 1.9977 1.9991 404.0499 404.3960 0.0537 -1.0000 -1.0000 4515969 1601361904.10 151.4229 60.0024 32.0000 1.9965 1.9979 404.4651 404.8117 0.0538 -1.0000 -1.0000 4516049 1601361904.20 151.4229 60.0024 32.0000 1.9963 1.9977 404.4363 404.7825 0.0537 -1.0000 -1.0000 4516109 1601361904.30 151.4428 60.0024 32.0000 1.9965 1.9979 404.2120 404.5582 0.0537 -1.0000 -1.0000 4516170 1601361904.40 151.5126 60.0024 32.0000 1.9963 1.9977 404.1448 404.4916 0.0540 -1.0000 -1.0000 4516239 1601361904.50 151.5126 60.0024 32.0000 1.9952 1.9966 404.4284 404.7744 0.0536 -1.0000 -1.0000 4516310 1601361904.60 151.5126 60.0024 32.0000 1.9957 1.9971 404.6290 404.9748 0.0537 -1.0000 -1.0000 4516539 1601361904.70 151.5126 60.0024 32.0000 1.9958 1.9972 404.3176 404.6635 0.0536 -1.0000 -1.0000 4516610 1601361904.80 151.5126 60.0024 32.0000 1.9963 1.9977 403.9220 404.2681 0.0537 -1.0000 -1.0000 4516670 1601361904.90 151.7993 60.0015 32.0000 1.9953 1.9967 404.3591 404.7043 0.0536 -1.0000 -1.0000 4516749 1601361905.00 151.7993 60.0015 32.0000 1.9945 1.9959 404.4774 404.8233 0.0537 -1.0000 -1.0000 4516810 1601361905.10 151.7993 60.0015 32.0000 1.9964 1.9978 404.6186 404.9646 0.0537 -1.0000 -1.0000 4517290 1601361905.20 151.7993 60.0015 32.0000 1.9963 1.9977 404.1939 404.5410 0.0539 -1.0000 -1.0000 4517370 1601361905.30 151.7993 60.0015 32.0000 1.9947 1.9961 404.4141 404.7606 0.0537 -1.0000 -1.0000 4517440 1601361905.40 151.6407 60.0015 32.0000 1.9954 1.9968 404.5253 404.8720 0.0538 -1.0000 -1.0000 4517500 1601361905.50 151.3234 60.0015 32.0000 1.9960 1.9974 404.3782 404.7249 0.0537 -1.0000 -1.0000 4517580 1601361905.60 151.3234 60.0015 32.0000 1.9968 1.9982 404.1844 404.5309 0.0539 -1.0000 -1.0000 4517640 1601361905.70 151.3234 60.0015 32.0000 1.9957 1.9971 403.9455 404.2912 0.0536 -1.0000 -1.0000 4517700 1601361905.80 151.3234 60.0015 32.0000 1.9942 1.9956 404.3502 404.6957 0.0536 -1.0000 -1.0000 4517770 1601361905.90 151.3234 60.0015 32.0000 1.9937 1.9951 404.3927 404.7380 0.0535 -1.0000 -1.0000 4517840 1601361906.00 151.4778 60.0015 32.0000 1.9963 1.9978 404.3539 404.6990 0.0536 -1.0000 -1.0000 4517900 1601361906.10 151.4778 60.0015 32.0000 1.9970 1.9984 404.0747 404.4198 0.0535 -1.0000 -1.0000 4518300 1601361906.20 151.4778 60.0015 32.0000 1.9973 1.9987 404.1340 404.4786 0.0537 -1.0000 -1.0000 4518360 1601361906.30 151.4778 60.0015 32.0000 1.9965 1.9979 404.3968 404.7442 0.0539 -1.0000 -1.0000 4518420 1601361906.40 151.4778 60.0015 32.0000 1.9956 1.9970 404.3122 404.6594 0.0538 -1.0000 -1.0000 4518490 1601361906.50 151.4791 60.0015 32.0000 1.9954 1.9969 404.0012 404.3458 0.0536 -1.0000 -1.0000 4518550 1601361906.60 151.5355 60.0015 32.0000 1.9956 1.9970 404.5900 404.9370 0.0539 -1.0000 -1.0000 4518750 1601361906.70 151.5355 60.0015 32.0000 1.9949 1.9963 404.5350 404.8826 0.0538 -1.0000 -1.0000 4518820 1601361906.80 151.5355 60.0015 32.0000 1.9965 1.9979 404.4075 404.7531 0.0537 -1.0000 -1.0000 4518880 1601361906.90 151.5355 60.0015 32.0000 1.9978 1.9992 404.1610 404.5081 0.0538 -1.0000 -1.0000 4518960 1601361907.00 151.5355 60.0015 32.0000 1.9957 1.9971 404.0354 404.3816 0.0538 -1.0000 -1.0000 4519020 1601361907.10 151.5053 60.0015 32.0000 1.9943 1.9957 404.0881 404.4351 0.0538 -1.0000 -1.0000 4519080 1601361907.20 151.5053 60.0015 32.0000 1.9943 1.9957 404.4997 404.8456 0.0536 -1.0000 -1.0000 4519160 1601361907.30 151.5053 60.0015 32.0000 1.9941 1.9955 404.4014 404.7470 0.0536 -1.0000 -1.0000 4519240 1601361907.40 151.5053 60.0015 32.0000 1.9958 1.9972 404.4748 404.8196 0.0535 -1.0000 -1.0000 4519310 1601361907.50 151.5053 60.0015 32.0000 1.9965 1.9979 404.3966 404.7427 0.0537 -1.0000 -1.0000 4519380 1601361907.60 151.5053 60.0015 32.0000 1.9946 1.9960 404.6035 404.9499 0.0537 -1.0000 -1.0000 4519450 1601361907.70 151.5053 60.0015 32.0000 1.9943 1.9957 404.4504 404.7964 0.0536 -1.0000 -1.0000 4519510 1601361907.80 151.3682 60.0015 32.0000 1.9958 1.9972 404.3081 404.6534 0.0536 -1.0000 -1.0000 4519580 1601361907.90 151.3682 60.0015 32.0000 1.9959 1.9973 404.0545 404.4009 0.0538 -1.0000 -1.0000 4519650 1601361908.00 151.3682 60.0015 32.0000 1.9959 1.9973 404.3598 404.7064 0.0537 -1.0000 -1.0000 4519740 1601361908.10 151.3682 60.0015 32.0000 1.9943 1.9957 404.4018 404.7479 0.0537 -1.0000 -1.0000 4519980 1601361908.20 151.3682 60.0015 32.0000 1.9947 1.9961 404.3546 404.6997 0.0535 -1.0000 -1.0000 4520040 1601361908.30 151.5097 60.0015 32.0000 1.9960 1.9974 403.9345 404.2779 0.0534 -1.0000 -1.0000 4520100 1601361908.40 151.5350 60.0015 32.0000 1.9961 1.9975 404.0538 404.3984 0.0535 -1.0000 -1.0000 4520179 1601361908.50 151.5350 60.0015 32.0000 1.9949 1.9963 404.6086 404.9532 0.0534 -1.0000 -1.0000 4520239 1601361908.60 151.5350 60.0015 32.0000 1.9945 1.9959 404.4994 404.8444 0.0536 -1.0000 -1.0000 4520300 1601361908.70 151.5350 60.0015 32.0000 1.9955 1.9969 403.9821 404.3280 0.0537 -1.0000 -1.0000 4521010 1601361908.80 151.5350 60.0015 32.0000 1.9931 1.9946 404.1883 404.5344 0.0537 -1.0000 -1.0000 4521080 1601361908.90 151.7352 60.0015 32.0000 1.9935 1.9949 404.5883 404.9349 0.0538 -1.0000 -1.0000 4521150 1601361909.00 151.7352 60.0015 32.0000 1.9941 1.9955 404.5054 404.8526 0.0536 -1.0000 -1.0000 4521210 1601361909.10 151.7352 60.0015 32.0000 1.9965 1.9979 404.2076 404.5518 0.0536 -1.0000 -1.0000 4521270 1601361909.20 151.7352 60.0015 32.0000 1.9978 1.9992 404.0963 404.4425 0.0536 -1.0000 -1.0000 4521350 1601361909.30 151.7352 60.0015 32.0000 1.9965 1.9979 404.0999 404.4441 0.0536 -1.0000 -1.0000 4521410 1601361909.40 151.5935 60.0015 32.0000 1.9970 1.9984 404.3956 404.7415 0.0536 -1.0000 -1.0000 4521470 1601361909.50 151.5724 60.0015 32.0000 1.9960 1.9974 404.6215 404.9695 0.0539 -1.0000 -1.0000 4521540 1601361909.60 151.5724 60.0015 32.0000 1.9972 1.9986 404.3687 404.7146 0.0537 -1.0000 -1.0000 4521610 1601361909.70 151.5724 60.0015 32.0000 1.9969 1.9983 404.3818 404.7280 0.0537 -1.0000 -1.0000 4521690 1601361909.80 151.5724 60.0015 32.0000 1.9954 1.9968 404.3793 404.7257 0.0537 -1.0000 -1.0000 4521760 1601361909.90 151.5724 60.0015 32.0000 1.9954 1.9968 404.5652 404.9103 0.0535 -1.0000 -1.0000 4521820 1601361910.00 151.2527 59.9995 32.0000 1.9945 1.9959 404.4479 404.7934 0.0536 -1.0000 -1.0000 4521880 1601361910.10 151.2527 59.9995 32.0000 1.9961 1.9976 403.9476 404.2926 0.0536 -1.0000 -1.0000 4521960 1601361910.20 151.2527 59.9995 32.0000 1.9946 1.9960 404.1317 404.4772 0.0537 -1.0000 -1.0000 4522239 1601361910.30 151.2527 59.9995 32.0000 1.9949 1.9963 404.4795 404.8250 0.0535 -1.0000 -1.0000 4522299 1601361910.40 151.2527 59.9995 32.0000 1.9930 1.9944 404.4342 404.7812 0.0537 -1.0000 -1.0000 4522380 1601361910.50 151.2527 59.9995 32.0000 1.9962 1.9976 404.1633 404.5076 0.0534 -1.0000 -1.0000 4522439 1601361910.60 151.4585 59.9995 32.0000 1.9968 1.9982 404.0487 404.3933 0.0536 -1.0000 -1.0000 4522500 1601361910.70 151.5195 59.9995 32.0000 1.9965 1.9979 404.0504 404.3968 0.0537 -1.0000 -1.0000 4522699 1601361910.80 151.5195 59.9995 32.0000 1.9956 1.9970 404.3752 404.7212 0.0538 -1.0000 -1.0000 4522759 1601361910.90 151.5195 59.9995 32.0000 1.9962 1.9976 404.3522 404.6989 0.0537 -1.0000 -1.0000 4522829 1601361911.00 151.5195 59.9995 32.0000 1.9956 1.9970 404.1513 404.4979 0.0535 -1.0000 -1.0000 4522889 1601361911.10 151.5195 59.9995 32.0000 1.9952 1.9966 404.0936 404.4410 0.0538 -1.0000 -1.0000 4522959 1601361911.20 151.6506 59.9995 32.0000 1.9960 1.9975 404.6076 404.9534 0.0536 -1.0000 -1.0000 4523710 1601361911.30 151.6506 59.9995 32.0000 1.9943 1.9957 404.4050 404.7511 0.0537 -1.0000 -1.0000 4523770 1601361911.40 151.6506 59.9995 32.0000 1.9960 1.9974 404.2977 404.6422 0.0536 -1.0000 -1.0000 4523830 1601361911.50 151.6506 59.9995 32.0000 1.9961 1.9976 404.0169 404.3622 0.0535 -1.0000 -1.0000 4523910 1601361911.60 151.6506 59.9995 32.0000 1.9945 1.9959 404.2981 404.6444 0.0537 -1.0000 -1.0000 4523980 1601361911.70 151.5719 59.9995 32.0000 1.9947 1.9961 404.4902 404.8343 0.0535 -1.0000 -1.0000 4524040 1601361911.80 151.5719 59.9995 32.0000 1.9968 1.9982 404.4604 404.8064 0.0537 -1.0000 -1.0000 4524110 1601361911.90 151.5719 59.9995 32.0000 1.9972 1.9986 404.1674 404.5135 0.0537 -1.0000 -1.0000 4524170 1601361912.00 151.5719 59.9995 32.0000 1.9971 1.9985 404.0265 404.3728 0.0537 -1.0000 -1.0000 4524230 1601361912.10 151.5719 59.9995 32.0000 1.9944 1.9958 404.4278 404.7738 0.0537 -1.0000 -1.0000 4524310 1601361912.20 151.5719 59.9995 32.0000 1.9958 1.9972 404.4490 404.7956 0.0538 -1.0000 -1.0000 4524380 1601361912.30 151.5989 59.9995 32.0000 1.9955 1.9969 404.2105 404.5575 0.0539 -1.0000 -1.0000 4524440 1601361912.40 151.5989 59.9995 32.0000 1.9970 1.9984 404.1294 404.4759 0.0537 -1.0000 -1.0000 4524510 1601361912.50 151.5989 59.9995 32.0000 1.9965 1.9979 404.5635 404.9089 0.0536 -1.0000 -1.0000 4524580 1601361912.60 151.5989 59.9995 32.0000 1.9954 1.9968 404.7606 405.1064 0.0536 -1.0000 -1.0000 4524640 1601361912.70 151.5989 59.9995 32.0000 1.9953 1.9967 404.4372 404.7824 0.0535 -1.0000 -1.0000 4524710 1601361912.80 151.6280 59.9995 32.0000 1.9961 1.9975 404.2505 404.5967 0.0538 -1.0000 -1.0000 4524980 1601361912.90 151.6284 59.9995 32.0000 1.9959 1.9973 404.2537 404.5992 0.0536 -1.0000 -1.0000 4525050 1601361913.00 151.6284 59.9995 32.0000 1.9971 1.9985 404.4886 404.8344 0.0536 -1.0000 -1.0000 4525110 1601361913.10 151.6284 59.9995 32.0000 1.9945 1.9959 404.5693 404.9154 0.0537 -1.0000 -1.0000 4525170 1601361913.20 151.6284 59.9995 32.0000 1.9961 1.9975 404.0832 404.4294 0.0536 -1.0000 -1.0000 4525240 1601361913.30 151.5838 59.9995 32.0000 1.9964 1.9978 404.3266 404.6709 0.0535 -1.0000 -1.0000 4525430 1601361913.40 151.5315 59.9995 32.0000 1.9937 1.9951 404.5819 404.9278 0.0537 -1.0000 -1.0000 4525490 1601361913.50 151.5315 59.9995 32.0000 1.9949 1.9963 404.3544 404.6986 0.0534 -1.0000 -1.0000 4525570 1601361913.60 151.5315 59.9995 32.0000 1.9962 1.9976 404.0647 404.4091 0.0535 -1.0000 -1.0000 4525630 1601361913.70 151.5315 59.9995 32.0000 1.9958 1.9972 404.1505 404.4961 0.0537 -1.0000 -1.0000 4525690 1601361913.80 151.5315 59.9995 32.0000 1.9964 1.9978 404.3929 404.7387 0.0536 -1.0000 -1.0000 4525980 1601361913.90 151.4064 59.9995 32.0000 1.9967 1.9981 404.5988 404.9452 0.0537 -1.0000 -1.0000 4526039 1601361914.00 151.4064 59.9995 32.0000 1.9953 1.9967 404.3897 404.7362 0.0537 -1.0000 -1.0000 4526099 1601361914.10 151.4064 59.9995 32.0000 1.9954 1.9968 404.0520 404.3970 0.0536 -1.0000 -1.0000 4526170 1601361914.20 151.4064 59.9995 32.0000 1.9958 1.9973 403.9571 404.3032 0.0538 -1.0000 -1.0000 4526239 1601361914.30 151.4064 59.9995 32.0000 1.9952 1.9966 404.3539 404.7006 0.0538 -1.0000 -1.0000 4526300 1601361914.40 151.4099 59.9995 32.0000 1.9950 1.9964 404.6037 404.9506 0.0538 -1.0000 -1.0000 4526370 1601361914.50 151.5309 59.9995 32.0000 1.9952 1.9966 404.2157 404.5626 0.0538 -1.0000 -1.0000 4526429 1601361914.60 151.5309 59.9995 32.0000 1.9964 1.9978 404.2344 404.5801 0.0537 -1.0000 -1.0000 4526499 1601361914.70 151.5309 59.9995 32.0000 1.9955 1.9969 404.5011 404.8484 0.0539 -1.0000 -1.0000 4526569 1601361914.80 151.5309 59.9995 32.0000 1.9965 1.9980 404.7008 405.0478 0.0538 -1.0000 -1.0000 4526939 1601361914.90 151.5309 59.9995 32.0000 1.9973 1.9987 404.2923 404.6390 0.0539 -1.0000 -1.0000 4527009 1601361915.00 151.3394 59.9989 32.0000 1.9948 1.9962 404.0883 404.4338 0.0535 -1.0000 -1.0000 4527089 1601361915.10 151.3394 59.9989 32.0000 1.9949 1.9964 404.3780 404.7231 0.0536 -1.0000 -1.0000 4527189 1601361915.20 151.3394 59.9989 32.0000 1.9955 1.9969 404.6317 404.9780 0.0538 -1.0000 -1.0000 4527259 1601361915.30 151.3394 59.9989 32.0000 1.9958 1.9972 404.4845 404.8320 0.0539 -1.0000 -1.0000 4527319 1601361915.40 151.3394 59.9989 32.0000 1.9960 1.9974 404.2512 404.5967 0.0536 -1.0000 -1.0000 4527379 1601361915.50 151.3613 59.9989 32.0000 1.9943 1.9957 404.3664 404.7121 0.0537 -1.0000 -1.0000 4527459 1601361915.60 151.6786 59.9989 32.0000 1.9967 1.9981 404.5293 404.8772 0.0539 -1.0000 -1.0000 4527519 1601361915.70 151.6786 59.9989 32.0000 1.9973 1.9988 404.2278 404.5744 0.0538 -1.0000 -1.0000 4527579 1601361915.80 151.6786 59.9989 32.0000 1.9966 1.9980 404.2512 404.5973 0.0537 -1.0000 -1.0000 4527729 1601361915.90 151.6786 59.9989 32.0000 1.9969 1.9983 404.4099 404.7564 0.0537 -1.0000 -1.0000 4527789 1601361916.00 151.6786 59.9989 32.0000 1.9932 1.9946 404.5560 404.9017 0.0536 -1.0000 -1.0000 4527849 1601361916.10 151.5635 59.9989 32.0000 1.9937 1.9951 404.4532 404.8022 0.0540 -1.0000 -1.0000 4527929 1601361916.20 151.5635 59.9989 32.0000 1.9953 1.9967 404.3830 404.7292 0.0537 -1.0000 -1.0000 4527990 1601361916.30 151.5635 59.9989 32.0000 1.9960 1.9974 404.0839 404.4299 0.0537 -1.0000 -1.0000 4528720 1601361916.40 151.5635 59.9989 32.0000 1.9958 1.9972 404.1607 404.5075 0.0538 -1.0000 -1.0000 4528800 1601361916.50 151.5635 59.9989 32.0000 1.9938 1.9952 404.5089 404.8551 0.0536 -1.0000 -1.0000 4528860 1601361916.60 151.4873 59.9989 32.0000 1.9938 1.9952 404.1701 404.5154 0.0537 -1.0000 -1.0000 4528970 1601361916.70 151.3263 59.9989 32.0000 1.9959 1.9973 404.0045 404.3506 0.0537 -1.0000 -1.0000 4529040 1601361916.80 151.3263 59.9989 32.0000 1.9963 1.9977 404.0818 404.4260 0.0535 -1.0000 -1.0000 4529110 1601361916.90 151.3263 59.9989 32.0000 1.9949 1.9963 404.3741 404.7195 0.0536 -1.0000 -1.0000 4529180 1601361917.00 151.3263 59.9989 32.0000 1.9951 1.9965 404.2299 404.5761 0.0538 -1.0000 -1.0000 4529240 1601361917.10 151.3263 59.9989 32.0000 1.9963 1.9977 404.1780 404.5240 0.0537 -1.0000 -1.0000 4529340 1601361917.20 151.3263 59.9989 32.0000 1.9957 1.9971 403.9340 404.2797 0.0537 -1.0000 -1.0000 4529420 1601361917.30 151.5710 59.9989 32.0000 1.9955 1.9969 403.8701 404.2152 0.0536 -1.0000 -1.0000 4529490 1601361917.40 151.5710 59.9989 32.0000 1.9941 1.9955 404.3425 404.6884 0.0537 -1.0000 -1.0000 4529550 1601361917.50 151.5710 59.9989 32.0000 1.9949 1.9963 404.5374 404.8837 0.0537 -1.0000 -1.0000 4529620 1601361917.60 151.5710 59.9989 32.0000 1.9952 1.9966 404.3781 404.7238 0.0535 -1.0000 -1.0000 4529680 1601361917.70 151.5710 59.9989 32.0000 1.9972 1.9986 404.3995 404.7443 0.0536 -1.0000 -1.0000 4529749 1601361917.80 151.6332 59.9989 32.0000 1.9961 1.9976 404.5251 404.8705 0.0535 -1.0000 -1.0000 4529819 1601361917.90 151.6974 59.9989 32.0000 1.9947 1.9961 404.6762 405.0227 0.0537 -1.0000 -1.0000 4530059 1601361918.00 151.6974 59.9989 32.0000 1.9934 1.9948 404.5457 404.8920 0.0538 -1.0000 -1.0000 4530119 1601361918.10 151.6974 59.9989 32.0000 1.9968 1.9982 404.1141 404.4611 0.0539 -1.0000 -1.0000 4530190 1601361918.20 151.6974 59.9989 32.0000 1.9961 1.9975 403.9987 404.3431 0.0536 -1.0000 -1.0000 4530259 1601361918.30 151.6974 59.9989 32.0000 1.9960 1.9974 404.2771 404.6235 0.0538 -1.0000 -1.0000 4530319 1601361918.40 151.4554 59.9989 32.0000 1.9951 1.9965 404.3986 404.7446 0.0537 -1.0000 -1.0000 4531030 1601361918.50 151.4554 59.9989 32.0000 1.9944 1.9958 404.6238 404.9699 0.0537 -1.0000 -1.0000 4531090 1601361918.60 151.4554 59.9989 32.0000 1.9949 1.9963 404.4116 404.7582 0.0537 -1.0000 -1.0000 4531150 1601361918.70 151.4554 59.9989 32.0000 1.9958 1.9972 404.1923 404.5367 0.0535 -1.0000 -1.0000 4531230 1601361918.80 151.4554 59.9989 32.0000 1.9959 1.9973 404.1237 404.4694 0.0536 -1.0000 -1.0000 4531290 1601361918.90 151.4554 59.9989 32.0000 1.9939 1.9953 404.4761 404.8213 0.0536 -1.0000 -1.0000 4531370 1601361919.00 151.3270 59.9989 32.0000 1.9968 1.9982 404.3167 404.6634 0.0538 -1.0000 -1.0000 4531429 1601361919.10 151.3270 59.9989 32.0000 1.9978 1.9993 404.1527 404.4987 0.0536 -1.0000 -1.0000 4531490 1601361919.20 151.3270 59.9989 32.0000 1.9944 1.9958 404.4013 404.7473 0.0536 -1.0000 -1.0000 4531570 1601361919.30 151.3270 59.9989 32.0000 1.9937 1.9951 404.5364 404.8822 0.0536 -1.0000 -1.0000 4531629 1601361919.40 151.3270 59.9989 32.0000 1.9944 1.9958 404.3788 404.7249 0.0537 -1.0000 -1.0000 4531689 1601361919.50 151.3887 59.9988 32.0000 1.9958 1.9972 404.1258 404.4722 0.0539 -1.0000 -1.0000 4531759 1601361919.60 151.5863 59.9984 32.0000 1.9970 1.9984 404.2924 404.6390 0.0537 -1.0000 -1.0000 4531829 1601361919.70 151.5863 59.9984 32.0000 1.9940 1.9954 404.5980 404.9441 0.0537 -1.0000 -1.0000 4531889 1601361919.80 151.5863 59.9984 32.0000 1.9923 1.9937 404.4708 404.8169 0.0537 -1.0000 -1.0000 4531959 1601361919.90 151.5863 59.9984 32.0000 1.9969 1.9983 404.3625 404.7085 0.0536 -1.0000 -1.0000 4532499 1601361920.00 151.5863 59.9984 32.0000 1.9963 1.9977 404.5219 404.8681 0.0537 -1.0000 -1.0000 4532579 1601361920.10 151.5034 59.9984 32.0000 1.9953 1.9967 404.6032 404.9498 0.0537 -1.0000 -1.0000 4532649 1601361920.20 151.5034 59.9984 32.0000 1.9950 1.9965 404.4537 404.8001 0.0538 -1.0000 -1.0000 4532709 1601361920.30 151.5034 59.9984 32.0000 1.9963 1.9977 404.0132 404.3594 0.0538 -1.0000 -1.0000 4532779 1601361920.40 151.4642 59.9984 32.0000 1.9942 1.9956 404.1289 404.4748 0.0537 -1.0000 -1.0000 4532849 1601361920.50 151.4008 59.9984 32.0000 1.9934 1.9948 404.4402 404.7857 0.0535 -1.0000 -1.0000 4532919 1601361920.60 151.4008 59.9984 32.0000 1.9942 1.9956 404.4302 404.7744 0.0534 -1.0000 -1.0000 4532979 1601361920.70 151.4008 59.9984 32.0000 1.9966 1.9980 404.2543 404.6001 0.0538 -1.0000 -1.0000 4533059 1601361920.80 151.4008 59.9984 32.0000 1.9953 1.9967 404.0936 404.4408 0.0538 -1.0000 -1.0000 4533119 1601361920.90 151.4008 59.9984 32.0000 1.9952 1.9966 404.4892 404.8360 0.0538 -1.0000 -1.0000 4533189 1601361921.00 151.4008 59.9984 32.0000 1.9948 1.9962 404.4141 404.7591 0.0536 -1.0000 -1.0000 4533249 1601361921.10 151.4008 59.9984 32.0000 1.9979 1.9993 404.4761 404.8224 0.0537 -1.0000 -1.0000 4533319 1601361921.20 151.4008 59.9984 32.0000 1.9953 1.9967 404.4762 404.8227 0.0537 -1.0000 -1.0000 4533389 1601361921.30 151.6383 59.9984 32.0000 1.9936 1.9950 404.6246 404.9706 0.0536 -1.0000 -1.0000 4533449 1601361921.40 151.6383 59.9984 32.0000 1.9944 1.9958 404.3154 404.6612 0.0536 -1.0000 -1.0000 4533519 1601361921.50 151.3706 59.9984 32.0000 1.9956 1.9970 404.1156 404.4606 0.0536 -1.0000 -1.0000 4533589 1601361921.60 151.3706 59.9984 32.0000 1.9960 1.9974 404.5054 404.8516 0.0537 -1.0000 -1.0000 4533649 1601361921.70 151.3706 59.9984 32.0000 1.9945 1.9959 404.6172 404.9634 0.0538 -1.0000 -1.0000 4533719 1601361921.80 151.3706 59.9984 32.0000 1.9947 1.9961 404.3344 404.6814 0.0538 -1.0000 -1.0000 4533789 1601361921.90 151.3706 59.9984 32.0000 1.9964 1.9978 403.8635 404.2077 0.0534 -1.0000 -1.0000 4533849 1601361922.00 151.3706 59.9984 32.0000 1.9972 1.9986 404.2837 404.6289 0.0536 -1.0000 -1.0000 4534289 1601361922.10 151.3706 59.9984 32.0000 1.9952 1.9966 404.4516 404.7975 0.0537 -1.0000 -1.0000 4534359 1601361922.20 151.3706 59.9984 32.0000 1.9948 1.9962 404.6284 404.9751 0.0538 -1.0000 -1.0000 4534419 1601361922.30 151.3706 59.9984 32.0000 1.9954 1.9968 404.0684 404.4142 0.0536 -1.0000 -1.0000 4534489 1601361922.40 151.3706 59.9984 32.0000 1.9961 1.9975 404.1493 404.4933 0.0534 -1.0000 -1.0000 4534558 1601361922.50 151.5375 59.9984 32.0000 1.9956 1.9970 404.4086 404.7540 0.0537 -1.0000 -1.0000 4534859 1601361922.60 151.5375 59.9984 32.0000 1.9963 1.9977 404.4614 404.8078 0.0537 -1.0000 -1.0000 4534919 1601361922.70 151.5375 59.9984 32.0000 1.9963 1.9977 404.2612 404.6068 0.0537 -1.0000 -1.0000 4534989 1601361922.80 151.5375 59.9984 32.0000 1.9970 1.9984 404.0537 404.4008 0.0539 -1.0000 -1.0000 4535059 1601361922.90 151.5375 59.9984 32.0000 1.9955 1.9969 404.2596 404.6056 0.0538 -1.0000 -1.0000 4535129 1601361923.00 151.5375 59.9984 32.0000 1.9948 1.9962 404.4950 404.8411 0.0536 -1.0000 -1.0000 4535189 1601361923.10 151.6249 59.9984 32.0000 1.9957 1.9971 404.5233 404.8685 0.0536 -1.0000 -1.0000 4535249 1601361923.20 151.6499 59.9984 32.0000 1.9966 1.9980 404.1392 404.4855 0.0537 -1.0000 -1.0000 4535329 1601361923.30 151.6499 59.9984 32.0000 1.9962 1.9976 404.0293 404.3739 0.0535 -1.0000 -1.0000 4535399 1601361923.40 151.6499 59.9984 32.0000 1.9946 1.9960 404.4905 404.8375 0.0538 -1.0000 -1.0000 4535459 1601361923.50 151.6499 59.9984 32.0000 1.9946 1.9960 404.4062 404.7520 0.0537 -1.0000 -1.0000 4535529 1601361923.60 151.6499 59.9984 32.0000 1.9967 1.9981 404.0852 404.4311 0.0537 -1.0000 -1.0000 4535589 1601361923.70 151.5876 59.9984 32.0000 1.9965 1.9979 404.1850 404.5300 0.0535 -1.0000 -1.0000 4535658 1601361923.80 151.5876 59.9984 32.0000 1.9953 1.9967 404.5519 404.8959 0.0535 -1.0000 -1.0000 4535728 1601361923.90 151.5876 59.9984 32.0000 1.9966 1.9980 404.5841 404.9323 0.0538 -1.0000 -1.0000 4535789 1601361924.00 151.5876 59.9984 32.0000 1.9975 1.9989 404.3127 404.6582 0.0536 -1.0000 -1.0000 4535968 1601361924.10 151.5876 59.9984 32.0000 1.9961 1.9975 404.1513 404.4974 0.0537 -1.0000 -1.0000 4536038 1601361924.20 151.7108 59.9984 32.0000 1.9933 1.9947 404.6017 404.9475 0.0538 -1.0000 -1.0000 4536108 1601361924.30 151.7108 59.9984 32.0000 1.9942 1.9957 404.3712 404.7181 0.0537 -1.0000 -1.0000 4536168 1601361924.40 151.7108 59.9984 32.0000 1.9964 1.9978 404.0805 404.4248 0.0536 -1.0000 -1.0000 4536248 1601361924.50 151.7108 59.9984 32.0000 1.9993 2.0007 404.2378 404.5845 0.0538 -1.0000 -1.0000 4536529 1601361924.60 151.7108 59.9984 32.0000 1.9955 1.9969 404.5591 404.9054 0.0537 -1.0000 -1.0000 4536589 1601361924.70 151.6624 59.9987 32.0000 1.9930 1.9944 404.6202 404.9675 0.0539 -1.0000 -1.0000 4536659 1601361924.80 151.4689 59.9999 32.0000 1.9929 1.9943 404.4177 404.7644 0.0537 -1.0000 -1.0000 4536718 1601361924.90 151.4689 59.9999 32.0000 1.9959 1.9973 404.1513 404.4968 0.0536 -1.0000 -1.0000 4536799 1601361925.00 151.4689 59.9999 32.0000 1.9964 1.9979 404.2515 404.5969 0.0536 -1.0000 -1.0000 4537229 1601361925.10 151.4689 59.9999 32.0000 1.9969 1.9983 404.5231 404.8690 0.0537 -1.0000 -1.0000 4537289 1601361925.20 151.4689 59.9999 32.0000 1.9957 1.9971 404.5505 404.8960 0.0535 -1.0000 -1.0000 4537359 1601361925.30 151.4531 59.9999 32.0000 1.9947 1.9961 404.3295 404.6766 0.0538 -1.0000 -1.0000 4537429 1601361925.40 151.4426 59.9999 32.0000 1.9961 1.9975 404.2369 404.5830 0.0538 -1.0000 -1.0000 4537489 1601361925.50 151.4426 59.9999 32.0000 1.9954 1.9968 404.1101 404.4552 0.0536 -1.0000 -1.0000 4537559 1601361925.60 151.4426 59.9999 32.0000 1.9954 1.9968 404.1562 404.5023 0.0537 -1.0000 -1.0000 4537739 1601361925.70 151.4426 59.9999 32.0000 1.9932 1.9946 404.4346 404.7807 0.0536 -1.0000 -1.0000 4537799 1601361925.80 151.4426 59.9999 32.0000 1.9951 1.9965 404.3149 404.6619 0.0540 -1.0000 -1.0000 4537878 1601361925.90 151.5012 59.9999 32.0000 1.9952 1.9966 404.2536 404.6002 0.0538 -1.0000 -1.0000 4537938 1601361926.00 151.5012 59.9999 32.0000 1.9964 1.9978 404.1970 404.5435 0.0537 -1.0000 -1.0000 4537999 1601361926.10 151.5012 59.9999 32.0000 1.9957 1.9971 404.5414 404.8876 0.0537 -1.0000 -1.0000 4538239 1601361926.20 151.5012 59.9999 32.0000 1.9955 1.9970 404.5781 404.9250 0.0538 -1.0000 -1.0000 4538299 1601361926.30 151.5012 59.9999 32.0000 1.9962 1.9976 404.4640 404.8105 0.0537 -1.0000 -1.0000 4538359 1601361926.40 151.5752 59.9999 32.0000 1.9961 1.9975 404.1714 404.5171 0.0537 -1.0000 -1.0000 4538429 1601361926.50 151.6111 59.9999 32.0000 1.9954 1.9968 404.3008 404.6459 0.0536 -1.0000 -1.0000 4538499 1601361926.60 151.6111 59.9999 32.0000 1.9955 1.9969 404.4393 404.7850 0.0536 -1.0000 -1.0000 4538699 1601361926.70 151.6111 59.9999 32.0000 1.9953 1.9967 404.5642 404.9117 0.0540 -1.0000 -1.0000 4538779 1601361926.80 151.6111 59.9999 32.0000 1.9979 1.9993 404.2058 404.5512 0.0536 -1.0000 -1.0000 4538839 1601361926.90 151.6111 59.9999 32.0000 1.9952 1.9966 404.5044 404.8514 0.0538 -1.0000 -1.0000 4538919 1601361927.00 151.5728 59.9999 32.0000 1.9926 1.9940 404.6271 404.9731 0.0537 -1.0000 -1.0000 4538979 1601361927.10 151.5728 59.9999 32.0000 1.9954 1.9968 404.4783 404.8240 0.0536 -1.0000 -1.0000 4539759 1601361927.20 151.5728 59.9999 32.0000 1.9963 1.9977 404.0607 404.4057 0.0535 -1.0000 -1.0000 4539869 1601361927.30 151.5728 59.9999 32.0000 1.9965 1.9979 404.2626 404.6072 0.0535 -1.0000 -1.0000 4540149 1601361927.40 151.5728 59.9999 32.0000 1.9938 1.9952 404.4996 404.8441 0.0534 -1.0000 -1.0000 4540209 1601361927.50 151.4599 59.9999 32.0000 1.9935 1.9949 404.4668 404.8118 0.0536 -1.0000 -1.0000 4540279 1601361927.60 151.4443 59.9999 32.0000 1.9976 1.9990 404.3452 404.6917 0.0538 -1.0000 -1.0000 4540349 1601361927.70 151.4443 59.9999 32.0000 1.9962 1.9976 404.1205 404.4668 0.0538 -1.0000 -1.0000 4540409 1601361927.80 151.4443 59.9999 32.0000 1.9951 1.9965 404.4850 404.8317 0.0537 -1.0000 -1.0000 4540479 1601361927.90 151.4443 59.9999 32.0000 1.9943 1.9957 404.4711 404.8167 0.0536 -1.0000 -1.0000 4540539 1601361928.00 151.4443 59.9999 32.0000 1.9978 1.9992 404.1660 404.5098 0.0533 -1.0000 -1.0000 4540609 1601361928.10 151.3998 59.9999 32.0000 1.9966 1.9980 404.1084 404.4545 0.0538 -1.0000 -1.0000 4540679 1601361928.20 151.3998 59.9999 32.0000 1.9941 1.9955 404.4438 404.7914 0.0539 -1.0000 -1.0000 4540739 1601361928.30 151.3998 59.9999 32.0000 1.9938 1.9953 404.4853 404.8327 0.0539 -1.0000 -1.0000 4540809 1601361928.40 151.3998 59.9999 32.0000 1.9962 1.9976 404.2632 404.6077 0.0535 -1.0000 -1.0000 4540879 1601361928.50 151.3998 59.9999 32.0000 1.9998 2.0012 404.0248 404.3702 0.0537 -1.0000 -1.0000 4540938 1601361928.60 151.3998 59.9999 32.0000 1.9949 1.9963 404.3922 404.7378 0.0535 -1.0000 -1.0000 4540999 1601361928.70 151.3922 59.9999 32.0000 1.9948 1.9962 404.5112 404.8576 0.0537 -1.0000 -1.0000 4541079 1601361928.80 151.3922 59.9999 32.0000 1.9949 1.9963 404.3183 404.6630 0.0535 -1.0000 -1.0000 4541138 1601361928.90 151.3922 59.9999 32.0000 1.9957 1.9971 404.1134 404.4586 0.0537 -1.0000 -1.0000 4541208 1601361929.00 151.3922 59.9999 32.0000 1.9960 1.9974 404.1773 404.5240 0.0539 -1.0000 -1.0000 4541269 1601361929.10 151.3922 59.9999 32.0000 1.9948 1.9962 404.6425 404.9899 0.0538 -1.0000 -1.0000 4541339 1601361929.20 151.3922 59.9999 32.0000 1.9953 1.9967 404.4862 404.8320 0.0536 -1.0000 -1.0000 4541409 1601361929.30 151.3922 59.9999 32.0000 1.9964 1.9978 404.0992 404.4454 0.0537 -1.0000 -1.0000 4541469 1601361929.40 151.3922 59.9999 32.0000 1.9960 1.9975 404.4210 404.7664 0.0536 -1.0000 -1.0000 4541529 1601361929.50 151.3922 59.9999 32.0000 1.9954 1.9968 404.7263 405.0724 0.0537 -1.0000 -1.0000 4541609 1601361929.60 151.3922 59.9999 32.0000 1.9942 1.9956 404.6347 404.9817 0.0538 -1.0000 -1.0000 4541669 1601361929.70 151.3922 59.9999 32.0000 1.9957 1.9971 404.4608 404.8063 0.0536 -1.0000 -1.0000 4541728 1601361929.80 151.1499 59.9998 32.0000 1.9978 1.9992 404.2805 404.6266 0.0538 -1.0000 -1.0000 4541798 1601361929.90 151.1499 59.9998 32.0000 1.9954 1.9968 404.5030 404.8497 0.0538 -1.0000 -1.0000 4541868 1601361930.00 151.1499 59.9998 32.0000 1.9929 1.9943 404.6223 404.9684 0.0537 -1.0000 -1.0000 4541928 1601361930.10 151.1499 59.9998 32.0000 1.9934 1.9948 404.3052 404.6506 0.0536 -1.0000 -1.0000 4541998 1601361930.20 151.1499 59.9998 32.0000 1.9950 1.9964 403.9973 404.3437 0.0538 -1.0000 -1.0000 4542328 1601361930.30 151.1499 59.9998 32.0000 1.9961 1.9975 404.3763 404.7219 0.0536 -1.0000 -1.0000 4542408 1601361930.40 151.5569 59.9998 32.0000 1.9946 1.9960 404.6662 405.0123 0.0537 -1.0000 -1.0000 4542488 1601361930.50 151.5569 59.9998 32.0000 1.9947 1.9961 404.5409 404.8863 0.0535 -1.0000 -1.0000 4542548 1601361930.60 151.5569 59.9998 32.0000 1.9961 1.9975 404.2529 404.5975 0.0536 -1.0000 -1.0000 4542608 1601361930.70 151.5569 59.9998 32.0000 1.9959 1.9973 404.0629 404.4084 0.0536 -1.0000 -1.0000 4542678 1601361930.80 151.5569 59.9998 32.0000 1.9962 1.9976 404.1423 404.4884 0.0538 -1.0000 -1.0000 4542748 1601361930.90 151.6209 59.9998 32.0000 1.9952 1.9966 404.5300 404.8764 0.0536 -1.0000 -1.0000 4542818 1601361931.00 151.6318 59.9998 32.0000 1.9953 1.9967 404.5462 404.8908 0.0535 -1.0000 -1.0000 4542878 1601361931.10 151.6318 59.9998 32.0000 1.9960 1.9974 404.4282 404.7762 0.0540 -1.0000 -1.0000 4542948 1601361931.20 151.6318 59.9998 32.0000 1.9968 1.9982 404.1660 404.5113 0.0535 -1.0000 -1.0000 4543038 1601361931.30 151.6318 59.9998 32.0000 1.9956 1.9970 404.3400 404.6856 0.0538 -1.0000 -1.0000 4543098 1601361931.40 151.6318 59.9998 32.0000 1.9934 1.9948 404.5340 404.8808 0.0538 -1.0000 -1.0000 4543168 1601361931.50 151.6318 59.9998 32.0000 1.9944 1.9958 404.4707 404.8157 0.0535 -1.0000 -1.0000 4543238 1601361931.60 151.6318 59.9998 32.0000 1.9964 1.9978 404.1327 404.4770 0.0534 -1.0000 -1.0000 4543308 1601361931.70 151.3351 59.9998 32.0000 1.9962 1.9976 404.1805 404.5248 0.0534 -1.0000 -1.0000 4543548 1601361931.80 151.3351 59.9998 32.0000 1.9931 1.9945 404.3996 404.7431 0.0534 -1.0000 -1.0000 4543618 1601361931.90 151.3351 59.9998 32.0000 1.9939 1.9953 404.5458 404.8911 0.0536 -1.0000 -1.0000 4543678 1601361932.00 151.2837 59.9998 32.0000 1.9950 1.9964 404.5414 404.8873 0.0537 -1.0000 -1.0000 4543738 1601361932.10 151.2837 59.9998 32.0000 1.9967 1.9981 404.0259 404.3720 0.0537 -1.0000 -1.0000 4543818 1601361932.20 151.2837 59.9998 32.0000 1.9961 1.9975 404.1638 404.5086 0.0534 -1.0000 -1.0000 4544208 1601361932.30 151.2837 59.9998 32.0000 1.9934 1.9948 404.1903 404.5351 0.0536 -1.0000 -1.0000 4544268 1601361932.40 151.2837 59.9998 32.0000 1.9949 1.9963 404.3507 404.6969 0.0538 -1.0000 -1.0000 4544348 1601361932.50 151.2837 59.9998 32.0000 1.9974 1.9988 404.2539 404.6002 0.0537 -1.0000 -1.0000 4544408 1601361932.60 151.4913 59.9998 32.0000 1.9973 1.9987 404.0764 404.4231 0.0538 -1.0000 -1.0000 4544468 1601361932.70 151.5646 59.9998 32.0000 1.9946 1.9961 404.1631 404.5095 0.0537 -1.0000 -1.0000 4544538 1601361932.80 151.5646 59.9998 32.0000 1.9925 1.9939 404.4983 404.8444 0.0538 -1.0000 -1.0000 4544818 1601361932.90 151.5646 59.9998 32.0000 1.9949 1.9963 404.5269 404.8742 0.0538 -1.0000 -1.0000 4544888 1601361933.00 151.5646 59.9998 32.0000 1.9954 1.9968 404.3287 404.6747 0.0538 -1.0000 -1.0000 4544948 1601361933.10 151.5624 59.9998 32.0000 1.9952 1.9966 404.1703 404.5173 0.0538 -1.0000 -1.0000 4545008 1601361933.20 151.4304 59.9998 32.0000 1.9935 1.9949 404.3662 404.7109 0.0535 -1.0000 -1.0000 4545088 1601361933.30 151.4304 59.9998 32.0000 1.9944 1.9958 404.6260 404.9717 0.0535 -1.0000 -1.0000 4545308 1601361933.40 151.4304 59.9998 32.0000 1.9957 1.9971 404.6298 404.9753 0.0536 -1.0000 -1.0000 4545368 1601361933.50 151.4304 59.9998 32.0000 1.9969 1.9983 404.2585 404.6048 0.0538 -1.0000 -1.0000 4545448 1601361933.60 151.4304 59.9998 32.0000 1.9941 1.9956 404.2985 404.6453 0.0538 -1.0000 -1.0000 4545518 1601361933.70 151.3698 59.9998 32.0000 1.9953 1.9967 404.5838 404.9297 0.0536 -1.0000 -1.0000 4545578 1601361933.80 151.3698 59.9998 32.0000 1.9944 1.9958 404.6858 405.0314 0.0536 -1.0000 -1.0000 4545838 1601361933.90 151.5165 59.9998 32.0000 1.9973 1.9987 404.4871 404.8317 0.0534 -1.0000 -1.0000 4545908 1601361934.00 151.5165 59.9998 32.0000 1.9953 1.9967 404.2791 404.6234 0.0535 -1.0000 -1.0000 4545968 1601361934.10 151.5165 59.9998 32.0000 1.9942 1.9957 404.4222 404.7685 0.0537 -1.0000 -1.0000 4546038 1601361934.20 151.5039 59.9998 32.0000 1.9941 1.9955 404.5380 404.8815 0.0533 -1.0000 -1.0000 4546098 1601361934.30 151.4851 59.9998 32.0000 1.9958 1.9972 404.3726 404.7178 0.0537 -1.0000 -1.0000 4546308 1601361934.40 151.4851 59.9998 32.0000 1.9970 1.9984 404.0396 404.3851 0.0536 -1.0000 -1.0000 4546378 1601361934.50 151.4851 59.9998 32.0000 1.9963 1.9977 404.2096 404.5556 0.0538 -1.0000 -1.0000 4546438 1601361934.60 151.4851 59.9998 32.0000 1.9949 1.9963 404.4475 404.7945 0.0538 -1.0000 -1.0000 4546498 1601361934.70 151.4851 59.9998 32.0000 1.9953 1.9967 404.4574 404.8039 0.0537 -1.0000 -1.0000 4546578 1601361934.80 151.5905 60.0006 32.0000 1.9975 1.9989 404.2190 404.5628 0.0534 -1.0000 -1.0000 4546818 1601361934.90 151.6234 60.0009 32.0000 1.9977 1.9991 404.2401 404.5847 0.0535 -1.0000 -1.0000 4546898 1601361935.00 151.6234 60.0009 32.0000 1.9950 1.9964 404.4860 404.8319 0.0537 -1.0000 -1.0000 4546958 1601361935.10 151.6234 60.0009 32.0000 1.9944 1.9958 404.7021 405.0498 0.0538 -1.0000 -1.0000 4547018 1601361935.20 151.6234 60.0009 32.0000 1.9945 1.9959 404.3799 404.7245 0.0535 -1.0000 -1.0000 4547088 1601361935.30 151.6234 60.0009 32.0000 1.9967 1.9981 404.0506 404.3964 0.0537 -1.0000 -1.0000 4547298 1601361935.40 151.6661 60.0009 32.0000 1.9954 1.9968 404.1859 404.5308 0.0536 -1.0000 -1.0000 4547358 1601361935.50 151.6661 60.0009 32.0000 1.9919 1.9933 404.5636 404.9096 0.0537 -1.0000 -1.0000 4547428 1601361935.60 151.6661 60.0009 32.0000 1.9947 1.9961 404.6960 405.0433 0.0539 -1.0000 -1.0000 4547488 1601361935.70 151.6661 60.0009 32.0000 1.9978 1.9992 404.2986 404.6449 0.0537 -1.0000 -1.0000 4547558 1601361935.80 151.6661 60.0009 32.0000 1.9981 1.9995 404.3278 404.6725 0.0536 -1.0000 -1.0000 4548298 1601361935.90 151.3116 60.0009 32.0000 1.9946 1.9960 404.5885 404.9358 0.0537 -1.0000 -1.0000 4548358 1601361936.00 151.3116 60.0009 32.0000 1.9967 1.9981 404.1573 404.5028 0.0537 -1.0000 -1.0000 4548428 1601361936.10 151.3116 60.0009 32.0000 1.9948 1.9962 404.1364 404.4828 0.0538 -1.0000 -1.0000 4548508 1601361936.20 151.3116 60.0009 32.0000 1.9939 1.9953 404.5093 404.8550 0.0537 -1.0000 -1.0000 4548568 1601361936.30 151.3116 60.0009 32.0000 1.9950 1.9964 404.4674 404.8132 0.0536 -1.0000 -1.0000 4548628 1601361936.40 151.4297 60.0009 32.0000 1.9966 1.9980 404.2321 404.5776 0.0536 -1.0000 -1.0000 4548698 1601361936.50 151.5555 60.0009 32.0000 1.9974 1.9988 404.2662 404.6101 0.0536 -1.0000 -1.0000 4548768 1601361936.60 151.5555 60.0009 32.0000 1.9945 1.9959 404.5033 404.8504 0.0538 -1.0000 -1.0000 4548828 1601361936.70 151.5555 60.0009 32.0000 1.9941 1.9955 404.5496 404.8959 0.0537 -1.0000 -1.0000 4548898 1601361936.80 151.5555 60.0009 32.0000 1.9959 1.9973 404.4374 404.7841 0.0538 -1.0000 -1.0000 4548968 1601361936.90 151.5555 60.0009 32.0000 1.9961 1.9975 404.0810 404.4277 0.0539 -1.0000 -1.0000 4549078 1601361937.00 151.4406 60.0009 32.0000 1.9960 1.9974 404.3693 404.7176 0.0541 -1.0000 -1.0000 4549148 1601361937.10 151.4406 60.0009 32.0000 1.9944 1.9958 404.5091 404.8565 0.0538 -1.0000 -1.0000 4549208 1601361937.20 151.4406 60.0009 32.0000 1.9940 1.9954 404.1594 404.5055 0.0537 -1.0000 -1.0000 4549288 1601361937.30 151.4406 60.0009 32.0000 1.9941 1.9955 404.0490 404.3929 0.0533 -1.0000 -1.0000 4549348 1601361937.40 151.4406 60.0009 32.0000 1.9934 1.9948 404.3553 404.7003 0.0536 -1.0000 -1.0000 4549408 1601361937.50 151.3775 60.0009 32.0000 1.9964 1.9978 404.5935 404.9397 0.0537 -1.0000 -1.0000 4549488 1601361937.60 151.3487 60.0009 32.0000 1.9941 1.9955 404.5317 404.8784 0.0538 -1.0000 -1.0000 4549548 1601361937.70 151.3487 60.0009 32.0000 1.9960 1.9974 404.2512 404.5975 0.0537 -1.0000 -1.0000 4549618 1601361937.80 151.3487 60.0009 32.0000 1.9960 1.9974 404.1488 404.4935 0.0535 -1.0000 -1.0000 4549688 1601361937.90 151.3487 60.0009 32.0000 1.9959 1.9973 404.5399 404.8844 0.0534 -1.0000 -1.0000 4549747 1601361938.00 151.3455 60.0009 32.0000 1.9957 1.9971 404.4535 404.7975 0.0534 -1.0000 -1.0000 4549817 1601361938.10 151.2780 60.0009 32.0000 1.9972 1.9986 404.5395 404.8851 0.0536 -1.0000 -1.0000 4549888 1601361938.20 151.2780 60.0009 32.0000 1.9949 1.9963 404.4383 404.7844 0.0536 -1.0000 -1.0000 4549947 1601361938.30 151.2780 60.0009 32.0000 1.9933 1.9947 404.5657 404.9109 0.0536 -1.0000 -1.0000 4550007 1601361938.40 151.2780 60.0009 32.0000 1.9943 1.9957 404.4998 404.8440 0.0535 -1.0000 -1.0000 4550307 1601361938.50 151.3954 60.0009 32.0000 1.9966 1.9980 404.3036 404.6499 0.0538 -1.0000 -1.0000 4550367 1601361938.60 151.4821 60.0009 32.0000 1.9950 1.9964 404.1271 404.4739 0.0538 -1.0000 -1.0000 4550427 1601361938.70 151.4821 60.0009 32.0000 1.9956 1.9970 404.3547 404.7002 0.0536 -1.0000 -1.0000 4550507 1601361938.80 151.4821 60.0009 32.0000 1.9951 1.9965 404.6148 404.9618 0.0540 -1.0000 -1.0000 4550567 1601361938.90 151.4821 60.0009 32.0000 1.9955 1.9969 404.6459 404.9933 0.0538 -1.0000 -1.0000 4550997 1601361939.00 151.4821 60.0009 32.0000 1.9968 1.9982 404.3187 404.6642 0.0536 -1.0000 -1.0000 4551057 1601361939.10 151.5483 60.0009 32.0000 1.9977 1.9991 404.0841 404.4298 0.0537 -1.0000 -1.0000 4551117 1601361939.20 151.6925 60.0009 32.0000 1.9972 1.9986 404.4192 404.7657 0.0538 -1.0000 -1.0000 4551197 1601361939.30 151.6925 60.0009 32.0000 1.9960 1.9974 404.5377 404.8849 0.0537 -1.0000 -1.0000 4551257 1601361939.40 151.6925 60.0009 32.0000 1.9965 1.9979 404.1587 404.5034 0.0535 -1.0000 -1.0000 4551477 1601361939.50 151.6925 60.0009 32.0000 1.9953 1.9967 404.1869 404.5319 0.0536 -1.0000 -1.0000 4551557 1601361939.60 151.6925 60.0009 32.0000 1.9949 1.9963 404.5853 404.9314 0.0537 -1.0000 -1.0000 4551617 1601361939.70 151.2804 60.0008 32.0000 1.9951 1.9965 404.3711 404.7182 0.0538 -1.0000 -1.0000 4551677 1601361939.80 151.2804 60.0008 32.0000 1.9950 1.9964 404.1515 404.4973 0.0536 -1.0000 -1.0000 4551757 1601361939.90 151.2804 60.0008 32.0000 1.9955 1.9969 403.9554 404.2998 0.0535 -1.0000 -1.0000 4551987 1601361940.00 151.2804 60.0008 32.0000 1.9971 1.9985 404.2298 404.5754 0.0536 -1.0000 -1.0000 4552046 1601361940.10 151.2804 60.0008 32.0000 1.9950 1.9964 404.6447 404.9899 0.0536 -1.0000 -1.0000 4552116 1601361940.20 151.2804 60.0008 32.0000 1.9953 1.9967 404.5379 404.8840 0.0537 -1.0000 -1.0000 4552176 1601361940.30 151.3162 60.0008 32.0000 1.9964 1.9978 404.4985 404.8449 0.0538 -1.0000 -1.0000 4552246 1601361940.40 151.3514 60.0008 32.0000 1.9956 1.9970 404.3245 404.6716 0.0538 -1.0000 -1.0000 4552477 1601361940.50 151.3514 60.0008 32.0000 1.9937 1.9951 404.5218 404.8673 0.0536 -1.0000 -1.0000 4552537 1601361940.60 151.3514 60.0008 32.0000 1.9949 1.9963 404.7523 405.0982 0.0535 -1.0000 -1.0000 4552607 1601361940.70 151.3514 60.0008 32.0000 1.9964 1.9978 404.4931 404.8371 0.0534 -1.0000 -1.0000 4552677 1601361940.80 151.3514 60.0008 32.0000 1.9967 1.9981 404.1141 404.4585 0.0535 -1.0000 -1.0000 4552737 1601361940.90 151.6264 60.0008 32.0000 1.9959 1.9973 404.3827 404.7284 0.0535 -1.0000 -1.0000 4552807 1601361941.00 151.6264 60.0008 32.0000 1.9956 1.9970 404.5654 404.9117 0.0539 -1.0000 -1.0000 4552987 1601361941.10 151.6264 60.0008 32.0000 1.9947 1.9961 404.7237 405.0700 0.0537 -1.0000 -1.0000 4553046 1601361941.20 151.6264 60.0008 32.0000 1.9957 1.9971 404.3358 404.6843 0.0540 -1.0000 -1.0000 4553126 1601361941.30 151.6264 60.0008 32.0000 1.9953 1.9967 404.0490 404.3948 0.0536 -1.0000 -1.0000 4553187 1601361941.40 151.3209 60.0008 32.0000 1.9946 1.9960 404.1222 404.4669 0.0535 -1.0000 -1.0000 4553256 1601361941.50 151.3209 60.0008 32.0000 1.9936 1.9950 404.5975 404.9428 0.0536 -1.0000 -1.0000 4553496 1601361941.60 151.3209 60.0008 32.0000 1.9965 1.9979 404.1252 404.4717 0.0538 -1.0000 -1.0000 4553556 1601361941.70 151.3209 60.0008 32.0000 1.9949 1.9963 404.0130 404.3584 0.0536 -1.0000 -1.0000 4553616 1601361941.80 151.3209 60.0008 32.0000 1.9940 1.9954 404.2104 404.5560 0.0536 -1.0000 -1.0000 4553686 1601361941.90 151.3473 60.0008 32.0000 1.9945 1.9959 404.6437 404.9889 0.0535 -1.0000 -1.0000 4553756 1601361942.00 151.4089 60.0008 32.0000 1.9948 1.9962 404.3460 404.6912 0.0535 -1.0000 -1.0000 4553986 1601361942.10 151.4089 60.0008 32.0000 1.9963 1.9977 404.1136 404.4587 0.0536 -1.0000 -1.0000 4554056 1601361942.20 151.4089 60.0008 32.0000 1.9965 1.9979 404.4922 404.8382 0.0536 -1.0000 -1.0000 4554116 1601361942.30 151.4089 60.0008 32.0000 1.9961 1.9975 404.6364 404.9813 0.0535 -1.0000 -1.0000 4554186 1601361942.40 151.4089 60.0008 32.0000 1.9974 1.9988 404.3782 404.7231 0.0536 -1.0000 -1.0000 4554256 1601361942.50 151.7620 60.0008 32.0000 1.9970 1.9984 404.2965 404.6427 0.0537 -1.0000 -1.0000 4554756 1601361942.60 151.7620 60.0008 32.0000 1.9953 1.9967 404.3998 404.7470 0.0540 -1.0000 -1.0000 4554816 1601361942.70 151.7620 60.0008 32.0000 1.9954 1.9968 404.4681 404.8154 0.0538 -1.0000 -1.0000 4554886 1601361942.80 151.7620 60.0008 32.0000 1.9979 1.9993 404.1850 404.5305 0.0536 -1.0000 -1.0000 4554946 1601361942.90 151.7620 60.0008 32.0000 1.9962 1.9976 404.2621 404.6080 0.0538 -1.0000 -1.0000 4555026 1601361943.00 151.7327 60.0008 32.0000 1.9957 1.9972 404.6557 405.0037 0.0540 -1.0000 -1.0000 4555276 1601361943.10 151.7312 60.0008 32.0000 1.9953 1.9967 404.4962 404.8412 0.0535 -1.0000 -1.0000 4555346 1601361943.20 151.7312 60.0008 32.0000 1.9962 1.9976 404.3207 404.6653 0.0535 -1.0000 -1.0000 4555416 1601361943.30 151.7312 60.0008 32.0000 1.9974 1.9988 404.1228 404.4680 0.0536 -1.0000 -1.0000 4555496 1601361943.40 151.7312 60.0008 32.0000 1.9953 1.9967 404.2616 404.6075 0.0537 -1.0000 -1.0000 4555566 1601361943.50 151.7312 60.0008 32.0000 1.9927 1.9941 404.6087 404.9550 0.0537 -1.0000 -1.0000 4555635 1601361943.60 151.7312 60.0008 32.0000 1.9940 1.9955 404.5712 404.9174 0.0537 -1.0000 -1.0000 4555706 1601361943.70 151.3970 60.0008 32.0000 1.9945 1.9959 404.3139 404.6609 0.0538 -1.0000 -1.0000 4555775 1601361943.80 151.3640 60.0008 32.0000 1.9990 2.0004 404.3548 404.7011 0.0537 -1.0000 -1.0000 4555845 1601361943.90 151.3640 60.0008 32.0000 1.9947 1.9961 404.6132 404.9593 0.0536 -1.0000 -1.0000 4555905 1601361944.00 151.3640 60.0008 32.0000 1.9946 1.9960 404.7753 405.1224 0.0538 -1.0000 -1.0000 4556035 1601361944.10 151.5031 60.0008 32.0000 1.9973 1.9987 404.4411 404.7866 0.0537 -1.0000 -1.0000 4556115 1601361944.20 151.5031 60.0008 32.0000 1.9969 1.9983 404.3158 404.6618 0.0536 -1.0000 -1.0000 4556175 1601361944.30 151.5031 60.0008 32.0000 1.9944 1.9958 404.4984 404.8441 0.0537 -1.0000 -1.0000 4556235 1601361944.40 151.5031 60.0008 32.0000 1.9949 1.9963 404.7401 405.0871 0.0537 -1.0000 -1.0000 4556315 1601361944.50 151.5031 60.0008 32.0000 1.9951 1.9965 404.5268 404.8725 0.0536 -1.0000 -1.0000 4556485 1601361944.60 151.5456 60.0010 32.0000 1.9956 1.9970 404.0391 404.3840 0.0535 -1.0000 -1.0000 4556545 1601361944.70 151.6295 60.0013 32.0000 1.9966 1.9980 404.1354 404.4804 0.0537 -1.0000 -1.0000 4556625 1601361944.80 151.6295 60.0013 32.0000 1.9958 1.9972 404.4119 404.7574 0.0535 -1.0000 -1.0000 4556685 1601361944.90 151.6295 60.0013 32.0000 1.9944 1.9958 404.7723 405.1171 0.0535 -1.0000 -1.0000 4556765 1601361945.00 151.6295 60.0013 32.0000 1.9952 1.9966 403.9361 404.2825 0.0538 -1.0000 -1.0000 4556825 1601361945.10 151.6295 60.0013 32.0000 1.9953 1.9967 404.1321 404.4779 0.0537 -1.0000 -1.0000 4557055 1601361945.20 151.6390 60.0013 32.0000 1.9960 1.9974 404.2253 404.5709 0.0537 -1.0000 -1.0000 4557125 1601361945.30 151.6586 60.0013 32.0000 1.9951 1.9965 404.6970 405.0444 0.0538 -1.0000 -1.0000 4557185 1601361945.40 151.6586 60.0013 32.0000 1.9948 1.9962 404.4324 404.7798 0.0538 -1.0000 -1.0000 4557245 1601361945.50 151.6586 60.0013 32.0000 1.9951 1.9965 404.4197 404.7668 0.0538 -1.0000 -1.0000 4557325 1601361945.60 151.6586 60.0013 32.0000 1.9970 1.9984 404.2314 404.5776 0.0537 -1.0000 -1.0000 4557495 1601361945.70 151.6586 60.0013 32.0000 1.9962 1.9976 404.2143 404.5600 0.0536 -1.0000 -1.0000 4557565 1601361945.80 151.6586 60.0013 32.0000 1.9944 1.9958 404.5714 404.9189 0.0539 -1.0000 -1.0000 4557635 1601361945.90 151.6586 60.0013 32.0000 1.9943 1.9957 404.5898 404.9357 0.0537 -1.0000 -1.0000 4557695 1601361946.00 151.6586 60.0013 32.0000 1.9948 1.9962 404.5849 404.9312 0.0537 -1.0000 -1.0000 4557765 1601361946.10 151.6586 60.0013 32.0000 1.9954 1.9968 404.2989 404.6454 0.0538 -1.0000 -1.0000 4558005 1601361946.20 151.6586 60.0013 32.0000 1.9956 1.9970 404.4244 404.7707 0.0537 -1.0000 -1.0000 4558065 1601361946.30 151.6516 60.0013 32.0000 1.9944 1.9958 404.5384 404.8847 0.0537 -1.0000 -1.0000 4558135 1601361946.40 151.4250 60.0013 32.0000 1.9942 1.9957 404.3590 404.7051 0.0536 -1.0000 -1.0000 4558205 1601361946.50 151.4250 60.0013 32.0000 1.9947 1.9961 404.1716 404.5179 0.0538 -1.0000 -1.0000 4558265 1601361946.60 151.4250 60.0013 32.0000 1.9950 1.9964 404.6122 404.9593 0.0538 -1.0000 -1.0000 4558505 1601361946.70 151.4250 60.0013 32.0000 1.9974 1.9989 404.4601 404.8058 0.0537 -1.0000 -1.0000 4558585 1601361946.80 151.4250 60.0013 32.0000 1.9965 1.9979 404.1879 404.5332 0.0536 -1.0000 -1.0000 4558645 1601361946.90 151.4479 60.0013 32.0000 1.9953 1.9967 404.3140 404.6604 0.0537 -1.0000 -1.0000 4558715 1601361947.00 151.4479 60.0013 32.0000 1.9936 1.9950 404.5847 404.9307 0.0537 -1.0000 -1.0000 4558775 1601361947.10 151.4479 60.0013 32.0000 1.9951 1.9965 404.5871 404.9342 0.0538 -1.0000 -1.0000 4559575 1601361947.20 151.4479 60.0013 32.0000 1.9948 1.9962 404.3180 404.6623 0.0536 -1.0000 -1.0000 4559655 1601361947.30 151.4479 60.0013 32.0000 1.9955 1.9969 404.0017 404.3484 0.0538 -1.0000 -1.0000 4559754 1601361947.40 151.4479 60.0013 32.0000 1.9954 1.9968 404.3833 404.7296 0.0537 -1.0000 -1.0000 4559814 1601361947.50 151.5741 60.0013 32.0000 1.9947 1.9961 404.5560 404.9019 0.0537 -1.0000 -1.0000 4559895 1601361947.60 151.5741 60.0013 32.0000 1.9948 1.9962 404.5923 404.9397 0.0539 -1.0000 -1.0000 4559954 1601361947.70 151.5741 60.0013 32.0000 1.9966 1.9980 404.3065 404.6534 0.0538 -1.0000 -1.0000 4600014 1601361947.80 151.5741 60.0013 32.0000 1.9956 1.9970 404.1557 404.5029 0.0538 -1.0000 -1.0000 4600094 1601361947.90 151.5741 60.0013 32.0000 1.9951 1.9965 404.4601 404.8048 0.0536 -1.0000 -1.0000 4600154 1601361948.00 151.4912 60.0013 32.0000 1.9953 1.9967 404.4259 404.7719 0.0537 -1.0000 -1.0000 4600224 1601361948.10 151.4825 60.0013 32.0000 1.9945 1.9959 404.0781 404.4226 0.0534 -1.0000 -1.0000 4600294 1601361948.20 151.4825 60.0013 32.0000 1.9958 1.9972 404.0068 404.3506 0.0535 -1.0000 -1.0000 4600354 1601361948.30 151.4825 60.0013 32.0000 1.9951 1.9965 404.1498 404.4950 0.0536 -1.0000 -1.0000 4600424 1601361948.40 151.4825 60.0013 32.0000 1.9955 1.9969 404.2686 404.6145 0.0537 -1.0000 -1.0000 4600494 1601361948.50 151.4825 60.0013 32.0000 1.9974 1.9988 404.0476 404.3938 0.0538 -1.0000 -1.0000 4600554 1601361948.60 151.5827 60.0013 32.0000 1.9964 1.9978 404.1050 404.4510 0.0537 -1.0000 -1.0000 4600614 1601361948.70 151.5827 60.0013 32.0000 1.9961 1.9975 404.5041 404.8504 0.0537 -1.0000 -1.0000 4600694 1601361948.80 151.5827 60.0013 32.0000 1.9957 1.9971 404.4912 404.8363 0.0535 -1.0000 -1.0000 4600754 1601361948.90 151.5827 60.0013 32.0000 1.9989 2.0003 404.3290 404.6746 0.0537 -1.0000 -1.0000 4600824 1601361949.00 151.5827 60.0013 32.0000 1.9964 1.9978 404.1482 404.4939 0.0536 -1.0000 -1.0000 4600894 1601361949.10 151.5827 60.0013 32.0000 1.9950 1.9964 404.5017 404.8480 0.0537 -1.0000 -1.0000 4601064 1601361949.20 151.6752 60.0013 32.0000 1.9943 1.9957 404.4266 404.7729 0.0537 -1.0000 -1.0000 4601134 1601361949.30 151.6752 60.0013 32.0000 1.9978 1.9992 404.2739 404.6196 0.0537 -1.0000 -1.0000 4601204 1601361949.40 151.6752 60.0013 32.0000 1.9978 1.9992 404.1054 404.4526 0.0539 -1.0000 -1.0000 4601264 1601361949.50 151.6752 60.0013 32.0000 1.9977 1.9992 404.3120 404.6592 0.0539 -1.0000 -1.0000 4601334 1601361949.60 151.6752 60.0013 32.0000 1.9940 1.9954 404.5686 404.9155 0.0537 -1.0000 -1.0000 4601404 1601361949.70 151.6752 60.0013 32.0000 1.9943 1.9957 404.2452 404.5907 0.0536 -1.0000 -1.0000 4601534 1601361949.80 151.4814 60.0010 32.0000 1.9953 1.9967 404.0028 404.3486 0.0537 -1.0000 -1.0000 4601604 1601361949.90 151.4814 60.0010 32.0000 1.9961 1.9975 404.4991 404.8444 0.0536 -1.0000 -1.0000 4601664 1601361950.00 151.4814 60.0010 32.0000 1.9969 1.9983 404.5152 404.8610 0.0537 -1.0000 -1.0000 4601734 1601361950.10 151.4814 60.0010 32.0000 1.9969 1.9983 404.3035 404.6511 0.0538 -1.0000 -1.0000 4601804 1601361950.20 151.4814 60.0010 32.0000 1.9966 1.9980 404.0760 404.4215 0.0536 -1.0000 -1.0000 4602084 1601361950.30 151.4814 60.0010 32.0000 1.9948 1.9962 404.4742 404.8198 0.0536 -1.0000 -1.0000 4602144 1601361950.40 151.4061 60.0010 32.0000 1.9931 1.9945 404.5995 404.9462 0.0538 -1.0000 -1.0000 4602214 1601361950.50 151.3923 60.0010 32.0000 1.9959 1.9973 404.5859 404.9313 0.0534 -1.0000 -1.0000 4602304 1601361950.60 151.3923 60.0010 32.0000 1.9977 1.9991 404.4213 404.7685 0.0539 -1.0000 -1.0000 4602363 1601361950.70 151.3923 60.0010 32.0000 1.9962 1.9976 404.5542 404.9004 0.0538 -1.0000 -1.0000 4602764 1601361950.80 151.3923 60.0010 32.0000 1.9951 1.9965 404.6591 405.0064 0.0537 -1.0000 -1.0000 4602824 1601361950.90 151.3923 60.0010 32.0000 1.9964 1.9978 404.5668 404.9116 0.0535 -1.0000 -1.0000 4602894 1601361951.00 151.4989 60.0010 32.0000 1.9980 1.9994 404.1649 404.5101 0.0535 -1.0000 -1.0000 4602954 1601361951.10 151.4989 60.0010 32.0000 1.9962 1.9976 404.5096 404.8533 0.0534 -1.0000 -1.0000 4603024 1601361951.20 151.4989 60.0010 32.0000 1.9951 1.9965 404.6031 404.9477 0.0534 -1.0000 -1.0000 4603254 1601361951.30 151.4989 60.0010 32.0000 1.9947 1.9961 404.4919 404.8377 0.0536 -1.0000 -1.0000 4603324 1601361951.40 151.4989 60.0010 32.0000 1.9947 1.9961 404.1480 404.4929 0.0535 -1.0000 -1.0000 4603384 1601361951.50 151.5990 60.0010 32.0000 1.9966 1.9980 404.0437 404.3872 0.0532 -1.0000 -1.0000 4603454 1601361951.60 151.6146 60.0010 32.0000 1.9960 1.9974 404.2859 404.6317 0.0537 -1.0000 -1.0000 4603514 1601361951.70 151.6146 60.0010 32.0000 1.9945 1.9959 404.7136 405.0589 0.0536 -1.0000 -1.0000 4603794 1601361951.80 151.6146 60.0010 32.0000 1.9955 1.9969 404.4929 404.8399 0.0539 -1.0000 -1.0000 4603864 1601361951.90 151.6146 60.0010 32.0000 1.9956 1.9970 404.0387 404.3836 0.0534 -1.0000 -1.0000 4603934 1601361952.00 151.6146 60.0010 32.0000 1.9957 1.9971 404.1364 404.4827 0.0537 -1.0000 -1.0000 4603994 1601361952.10 151.6146 60.0010 32.0000 1.9950 1.9964 404.4567 404.8028 0.0537 -1.0000 -1.0000 4604063 1601361952.20 151.4400 60.0010 32.0000 1.9945 1.9959 404.4837 404.8300 0.0537 -1.0000 -1.0000 4604124 1601361952.30 151.2789 60.0010 32.0000 1.9974 1.9988 404.1859 404.5319 0.0537 -1.0000 -1.0000 4604214 1601361952.40 151.2789 60.0010 32.0000 1.9959 1.9973 404.0550 404.3993 0.0534 -1.0000 -1.0000 4604284 1601361952.50 151.2789 60.0010 32.0000 1.9959 1.9973 404.2035 404.5507 0.0540 -1.0000 -1.0000 4604344 1601361952.60 151.2789 60.0010 32.0000 1.9940 1.9954 404.5706 404.9174 0.0538 -1.0000 -1.0000 4604404 1601361952.70 151.4523 60.0010 32.0000 1.9955 1.9969 404.4108 404.7577 0.0539 -1.0000 -1.0000 4604484 1601361952.80 151.4536 60.0010 32.0000 1.9975 1.9989 404.2042 404.5512 0.0538 -1.0000 -1.0000 4604924 1601361952.90 151.4536 60.0010 32.0000 1.9982 1.9996 404.2587 404.6055 0.0538 -1.0000 -1.0000 4605004 1601361953.00 151.4536 60.0010 32.0000 1.9959 1.9974 404.6339 404.9802 0.0537 -1.0000 -1.0000 4605064 1601361953.10 151.4536 60.0010 32.0000 1.9951 1.9965 404.5673 404.9138 0.0537 -1.0000 -1.0000 4605124 1601361953.20 151.4536 60.0010 32.0000 1.9972 1.9986 404.4766 404.8235 0.0538 -1.0000 -1.0000 4605194 1601361953.30 151.4820 60.0010 32.0000 1.9977 1.9991 404.2231 404.5694 0.0537 -1.0000 -1.0000 4606153 1601361953.40 151.4820 60.0010 32.0000 1.9962 1.9976 404.3530 404.6989 0.0537 -1.0000 -1.0000 4606223 1601361953.50 151.4820 60.0010 32.0000 1.9949 1.9963 404.5330 404.8787 0.0536 -1.0000 -1.0000 4606293 1601361953.60 151.4820 60.0010 32.0000 1.9947 1.9961 404.2956 404.6407 0.0536 -1.0000 -1.0000 4606353 1601361953.70 151.4820 60.0010 32.0000 1.9975 1.9989 404.0551 404.3990 0.0532 -1.0000 -1.0000 4606414 1601361953.80 151.5843 60.0010 32.0000 1.9943 1.9957 404.4401 404.7839 0.0534 -1.0000 -1.0000 4606493 1601361953.90 151.5866 60.0010 32.0000 1.9950 1.9964 404.5039 404.8492 0.0536 -1.0000 -1.0000 4606553 1601361954.00 151.5866 60.0010 32.0000 1.9953 1.9967 404.4088 404.7546 0.0537 -1.0000 -1.0000 4606643 1601361954.10 151.5866 60.0010 32.0000 1.9952 1.9966 404.2325 404.5790 0.0538 -1.0000 -1.0000 4606713 1601361954.20 151.5866 60.0010 32.0000 1.9941 1.9955 404.4273 404.7719 0.0534 -1.0000 -1.0000 4606783 1601361954.30 151.5866 60.0010 32.0000 1.9938 1.9952 404.6360 404.9813 0.0535 -1.0000 -1.0000 4606843 1601361954.40 151.5866 60.0010 32.0000 1.9962 1.9976 404.4685 404.8143 0.0537 -1.0000 -1.0000 4606913 1601361954.50 151.5866 60.0010 32.0000 1.9962 1.9976 404.0775 404.4234 0.0537 -1.0000 -1.0000 4606973 1601361954.60 151.5866 60.0010 32.0000 1.9967 1.9981 403.9487 404.2939 0.0537 -1.0000 -1.0000 4607043 1601361954.70 151.5866 60.0010 32.0000 1.9936 1.9950 404.2722 404.6175 0.0535 -1.0000 -1.0000 4607113 1601361954.80 151.2736 60.0010 32.0000 1.9948 1.9962 404.4450 404.7903 0.0536 -1.0000 -1.0000 4607173 1601361954.90 151.4649 59.9995 32.0000 1.9957 1.9971 404.5765 404.9231 0.0538 -1.0000 -1.0000 4607243 1601361955.00 151.5235 59.9991 32.0000 1.9985 1.9999 404.1490 404.4953 0.0537 -1.0000 -1.0000 4607313 1601361955.10 151.5235 59.9991 32.0000 1.9986 2.0000 404.2250 404.5697 0.0534 -1.0000 -1.0000 4607373 1601361955.20 151.5235 59.9991 32.0000 1.9958 1.9972 404.4287 404.7728 0.0535 -1.0000 -1.0000 4607443 1601361955.30 151.5235 59.9991 32.0000 1.9963 1.9977 404.4124 404.7578 0.0536 -1.0000 -1.0000 4607503 1601361955.40 151.5235 59.9991 32.0000 1.9975 1.9989 404.0902 404.4361 0.0538 -1.0000 -1.0000 4607573 1601361955.50 151.5235 59.9991 32.0000 1.9956 1.9970 404.3633 404.7091 0.0537 -1.0000 -1.0000 4607643 1601361955.60 151.5235 59.9991 32.0000 1.9949 1.9963 404.4056 404.7516 0.0538 -1.0000 -1.0000 4607713 1601361955.70 151.5235 59.9991 32.0000 1.9992 2.0006 404.3421 404.6881 0.0537 -1.0000 -1.0000 4607773 1601361955.80 151.5235 59.9991 32.0000 1.9970 1.9984 404.1910 404.5352 0.0534 -1.0000 -1.0000 4607843 1601361955.90 151.5235 59.9991 32.0000 1.9943 1.9957 404.1416 404.4882 0.0537 -1.0000 -1.0000 4607903 1601361956.00 151.5235 59.9991 32.0000 1.9952 1.9966 404.2932 404.6383 0.0536 -1.0000 -1.0000 4607973 1601361956.10 151.5235 59.9991 32.0000 1.9936 1.9950 404.5453 404.8905 0.0535 -1.0000 -1.0000 4608043 1601361956.20 151.5235 59.9991 32.0000 1.9930 1.9944 404.4504 404.7964 0.0536 -1.0000 -1.0000 4608103 1601361956.30 151.6041 59.9991 32.0000 1.9958 1.9972 404.4161 404.7610 0.0536 -1.0000 -1.0000 4608163 1601361956.40 151.6041 59.9991 32.0000 1.9968 1.9982 404.1309 404.4764 0.0536 -1.0000 -1.0000 4608352 1601361956.50 151.6041 59.9991 32.0000 1.9954 1.9968 404.2885 404.6335 0.0536 -1.0000 -1.0000 4608413 1601361956.60 151.6041 59.9991 32.0000 1.9939 1.9953 404.5162 404.8633 0.0539 -1.0000 -1.0000 4608472 1601361956.70 151.6086 59.9991 32.0000 1.9935 1.9949 404.3485 404.6965 0.0540 -1.0000 -1.0000 4608552 1601361956.80 151.7523 59.9991 32.0000 1.9963 1.9977 404.1568 404.5029 0.0537 -1.0000 -1.0000 4608613 1601361956.90 151.7523 59.9991 32.0000 1.9962 1.9977 404.2492 404.5956 0.0537 -1.0000 -1.0000 4608813 1601361957.00 151.7523 59.9991 32.0000 1.9963 1.9977 404.5096 404.8559 0.0537 -1.0000 -1.0000 4608873 1601361957.10 151.7523 59.9991 32.0000 1.9958 1.9972 404.6465 404.9920 0.0536 -1.0000 -1.0000 4608932 1601361957.20 151.7523 59.9991 32.0000 1.9952 1.9966 404.3533 404.6994 0.0538 -1.0000 -1.0000 4609012 1601361957.30 151.4989 59.9991 32.0000 1.9950 1.9964 404.0128 404.3596 0.0538 -1.0000 -1.0000 4609072 1601361957.40 151.4620 59.9991 32.0000 1.9968 1.9982 404.1254 404.4699 0.0535 -1.0000 -1.0000 4609303 1601361957.50 151.4620 59.9991 32.0000 1.9932 1.9946 404.3884 404.7348 0.0538 -1.0000 -1.0000 4609373 1601361957.60 151.4620 59.9991 32.0000 1.9954 1.9968 404.2908 404.6378 0.0539 -1.0000 -1.0000 4609442 1601361957.70 151.4620 59.9991 32.0000 1.9963 1.9977 404.2010 404.5478 0.0538 -1.0000 -1.0000 4609502 1601361957.80 151.4620 59.9991 32.0000 1.9957 1.9971 404.1695 404.5159 0.0537 -1.0000 -1.0000 4609572 1601361957.90 151.4312 59.9991 32.0000 1.9946 1.9960 404.3502 404.6969 0.0538 -1.0000 -1.0000 4610302 1601361958.00 151.4312 59.9991 32.0000 1.9941 1.9955 404.7187 405.0667 0.0539 -1.0000 -1.0000 4610362 1601361958.10 151.4312 59.9991 32.0000 1.9958 1.9972 404.5623 404.9084 0.0537 -1.0000 -1.0000 4610442 1601361958.20 151.4312 59.9991 32.0000 1.9956 1.9970 404.3425 404.6889 0.0538 -1.0000 -1.0000 4610552 1601361958.30 151.4312 59.9991 32.0000 1.9958 1.9972 404.1879 404.5331 0.0536 -1.0000 -1.0000 4610622 1601361958.40 151.4312 59.9991 32.0000 1.9946 1.9961 404.5069 404.8534 0.0537 -1.0000 -1.0000 4610732 1601361958.50 151.4312 59.9991 32.0000 1.9934 1.9948 404.4463 404.7922 0.0536 -1.0000 -1.0000 4610792 1601361958.60 151.4312 59.9991 32.0000 1.9968 1.9982 404.3686 404.7157 0.0538 -1.0000 -1.0000 4610852 1601361958.70 151.4526 59.9991 32.0000 1.9955 1.9969 404.4857 404.8315 0.0537 -1.0000 -1.0000 4610932 1601361958.80 151.4532 59.9991 32.0000 1.9949 1.9963 404.7288 405.0759 0.0537 -1.0000 -1.0000 4610992 1601361958.90 151.4532 59.9991 32.0000 1.9950 1.9964 404.3418 404.6881 0.0538 -1.0000 -1.0000 4611062 1601361959.00 151.6193 59.9991 32.0000 1.9974 1.9988 404.1444 404.4910 0.0537 -1.0000 -1.0000 4611122 1601361959.10 151.6807 59.9991 32.0000 1.9969 1.9983 404.2204 404.5659 0.0536 -1.0000 -1.0000 4611192 1601361959.20 151.6807 59.9991 32.0000 1.9956 1.9970 404.6174 404.9643 0.0538 -1.0000 -1.0000 4611262 1601361959.30 151.6807 59.9991 32.0000 1.9945 1.9959 404.6107 404.9566 0.0537 -1.0000 -1.0000 4611322 1601361959.40 151.6807 59.9991 32.0000 1.9945 1.9959 404.2912 404.6372 0.0536 -1.0000 -1.0000 4611392 1601361959.50 151.4436 59.9986 32.0000 1.9951 1.9965 404.1460 404.4912 0.0537 -1.0000 -1.0000 4611462 1601361959.60 151.4436 59.9986 32.0000 1.9946 1.9960 404.4144 404.7610 0.0537 -1.0000 -1.0000 4611532 1601361959.70 151.4436 59.9986 32.0000 1.9945 1.9959 404.4731 404.8188 0.0538 -1.0000 -1.0000 4611592 1601361959.80 151.4436 59.9986 32.0000 1.9948 1.9962 404.3340 404.6807 0.0537 -1.0000 -1.0000 4611672 1601361959.90 151.4436 59.9986 32.0000 1.9978 1.9992 404.0533 404.3997 0.0538 -1.0000 -1.0000 4611731 1601361960.00 151.4436 59.9986 32.0000 1.9975 1.9989 404.2563 404.6016 0.0535 -1.0000 -1.0000 4611791 1601361960.10 151.4436 59.9986 32.0000 1.9947 1.9961 404.4134 404.7592 0.0538 -1.0000 -1.0000 4611861 1601361960.20 151.4436 59.9986 32.0000 1.9940 1.9954 404.3799 404.7269 0.0539 -1.0000 -1.0000 4611931 1601361960.30 151.4436 59.9986 32.0000 1.9957 1.9971 404.4067 404.7539 0.0538 -1.0000 -1.0000 4611991 1601361960.40 151.4436 59.9986 32.0000 1.9962 1.9976 404.1561 404.5012 0.0536 -1.0000 -1.0000 4612872 1601361960.50 151.4436 59.9986 32.0000 1.9944 1.9958 404.3283 404.6725 0.0534 -1.0000 -1.0000 4612931 1601361960.60 151.4436 59.9986 32.0000 1.9940 1.9954 404.6462 404.9920 0.0537 -1.0000 -1.0000 4613002 1601361960.70 151.6529 59.9986 32.0000 1.9935 1.9949 404.5427 404.8891 0.0537 -1.0000 -1.0000 4613071 1601361960.80 151.6529 59.9986 32.0000 1.9961 1.9975 404.5449 404.8901 0.0536 -1.0000 -1.0000 4613131 1601361960.90 151.6529 59.9986 32.0000 1.9979 1.9993 404.2794 404.6259 0.0538 -1.0000 -1.0000 4613211 1601361961.00 151.6529 59.9986 32.0000 1.9947 1.9961 404.6202 404.9665 0.0536 -1.0000 -1.0000 4613271 1601361961.10 151.6529 59.9986 32.0000 1.9944 1.9958 404.5513 404.8977 0.0538 -1.0000 -1.0000 4613331 1601361961.20 151.5354 59.9986 32.0000 1.9958 1.9972 404.2915 404.6386 0.0538 -1.0000 -1.0000 4613411 1601361961.30 151.5060 59.9986 32.0000 1.9963 1.9977 404.3670 404.7120 0.0535 -1.0000 -1.0000 4613471 1601361961.40 151.5060 59.9986 32.0000 1.9928 1.9942 404.4114 404.7568 0.0537 -1.0000 -1.0000 4613531 1601361961.50 151.5060 59.9986 32.0000 1.9935 1.9949 404.4382 404.7856 0.0538 -1.0000 -1.0000 4613611 1601361961.60 151.5060 59.9986 32.0000 1.9947 1.9961 404.3417 404.6873 0.0536 -1.0000 -1.0000 4613681 1601361961.70 151.5060 59.9986 32.0000 1.9966 1.9980 404.0961 404.4406 0.0534 -1.0000 -1.0000 4613751 1601361961.80 151.4825 59.9986 32.0000 1.9958 1.9972 404.2507 404.5958 0.0536 -1.0000 -1.0000 4613821 1601361961.90 151.4825 59.9986 32.0000 1.9942 1.9956 404.6334 404.9789 0.0536 -1.0000 -1.0000 4613881 1601361962.00 151.4825 59.9986 32.0000 1.9950 1.9964 404.8728 405.2189 0.0537 -1.0000 -1.0000 4613961 1601361962.10 151.4825 59.9986 32.0000 1.9959 1.9973 404.3526 404.6995 0.0538 -1.0000 -1.0000 4614031 1601361962.20 151.4825 59.9986 32.0000 1.9976 1.9990 404.1605 404.5072 0.0539 -1.0000 -1.0000 4614101 1601361962.30 151.4825 59.9986 32.0000 1.9960 1.9974 404.0501 404.3959 0.0537 -1.0000 -1.0000 4614161 1601361962.40 151.4825 59.9986 32.0000 1.9957 1.9971 404.5511 404.8974 0.0536 -1.0000 -1.0000 4614231 1601361962.50 151.4825 59.9986 32.0000 1.9957 1.9971 404.5868 404.9325 0.0537 -1.0000 -1.0000 4614531 1601361962.60 151.4825 59.9986 32.0000 1.9967 1.9981 404.4751 404.8220 0.0538 -1.0000 -1.0000 4614591 1601361962.70 151.4825 59.9986 32.0000 1.9977 1.9991 404.1805 404.5258 0.0537 -1.0000 -1.0000 4614661 1601361962.80 151.4941 59.9986 32.0000 1.9983 1.9997 404.3610 404.7078 0.0538 -1.0000 -1.0000 4614731 1601361962.90 151.6384 59.9986 32.0000 1.9951 1.9965 404.6692 405.0164 0.0538 -1.0000 -1.0000 4614831 1601361963.00 151.6384 59.9986 32.0000 1.9955 1.9969 404.3585 404.7053 0.0538 -1.0000 -1.0000 4615051 1601361963.10 151.6384 59.9986 32.0000 1.9972 1.9986 404.0859 404.4332 0.0539 -1.0000 -1.0000 4615121 1601361963.20 151.6384 59.9986 32.0000 1.9968 1.9982 404.3988 404.7463 0.0539 -1.0000 -1.0000 4615191 1601361963.30 151.6384 59.9986 32.0000 1.9935 1.9949 404.7002 405.0468 0.0537 -1.0000 -1.0000 4615251 1601361963.40 151.5675 59.9986 32.0000 1.9951 1.9965 404.3793 404.7258 0.0538 -1.0000 -1.0000 4615311 1601361963.50 151.5526 59.9986 32.0000 1.9977 1.9991 404.3397 404.6858 0.0536 -1.0000 -1.0000 4615761 1601361963.60 151.5526 59.9986 32.0000 1.9974 1.9988 404.1037 404.4482 0.0535 -1.0000 -1.0000 4615831 1601361963.70 151.5526 59.9986 32.0000 1.9960 1.9974 404.4489 404.7945 0.0537 -1.0000 -1.0000 4615891 1601361963.80 151.5526 59.9986 32.0000 1.9934 1.9948 404.6256 404.9721 0.0537 -1.0000 -1.0000 4615961 1601361963.90 151.5417 59.9986 32.0000 1.9948 1.9962 404.4737 404.8198 0.0537 -1.0000 -1.0000 4616031 1601361964.00 151.4415 59.9986 32.0000 1.9958 1.9972 404.1716 404.5168 0.0536 -1.0000 -1.0000 4616101 1601361964.10 151.4415 59.9986 32.0000 1.9984 1.9998 404.2186 404.5648 0.0538 -1.0000 -1.0000 4616241 1601361964.20 151.4415 59.9986 32.0000 1.9964 1.9978 404.1678 404.5137 0.0538 -1.0000 -1.0000 4616311 1601361964.30 151.4415 59.9986 32.0000 1.9948 1.9962 404.3701 404.7169 0.0538 -1.0000 -1.0000 4616371 1601361964.40 151.4415 59.9986 32.0000 1.9943 1.9957 404.3783 404.7243 0.0536 -1.0000 -1.0000 4616441 1601361964.50 151.4860 59.9986 32.0000 1.9961 1.9975 403.9773 404.3229 0.0536 -1.0000 -1.0000 4616501 1601361964.60 151.5009 59.9986 32.0000 1.9945 1.9959 404.2808 404.6252 0.0534 -1.0000 -1.0000 4616751 1601361964.70 151.5009 59.9986 32.0000 1.9953 1.9967 404.4986 404.8428 0.0534 -1.0000 -1.0000 4616821 1601361964.80 151.5009 59.9986 32.0000 1.9972 1.9986 404.5792 404.9237 0.0534 -1.0000 -1.0000 4616881 1601361964.90 151.5009 59.9986 32.0000 1.9947 1.9961 404.0543 404.3996 0.0537 -1.0000 -1.0000 4616971 1601361965.00 151.5009 59.9986 32.0000 1.9941 1.9955 404.0045 404.3492 0.0534 -1.0000 -1.0000 4617041 1601361965.10 151.4989 59.9984 32.0000 1.9954 1.9968 404.4734 404.8200 0.0539 -1.0000 -1.0000 4617261 1601361965.20 151.4989 59.9984 32.0000 1.9957 1.9971 404.5773 404.9248 0.0538 -1.0000 -1.0000 4617341 1601361965.30 151.4989 59.9984 32.0000 1.9950 1.9964 404.3600 404.7058 0.0537 -1.0000 -1.0000 4617401 1601361965.40 151.4989 59.9984 32.0000 1.9960 1.9974 404.1512 404.4968 0.0537 -1.0000 -1.0000 4617461 1601361965.50 151.4989 59.9984 32.0000 1.9953 1.9967 404.6431 404.9901 0.0538 -1.0000 -1.0000 4617531 1601361965.60 151.4157 59.9984 32.0000 1.9961 1.9975 404.3350 404.6818 0.0538 -1.0000 -1.0000 4617601 1601361965.70 151.4157 59.9984 32.0000 1.9971 1.9985 404.1928 404.5385 0.0537 -1.0000 -1.0000 4617661 1601361965.80 151.4157 59.9984 32.0000 1.9954 1.9968 404.1860 404.5323 0.0538 -1.0000 -1.0000 4617731 1601361965.90 151.4157 59.9984 32.0000 1.9927 1.9941 404.3972 404.7443 0.0538 -1.0000 -1.0000 4617791 1601361966.00 151.4157 59.9984 32.0000 1.9955 1.9969 404.4696 404.8158 0.0536 -1.0000 -1.0000 4617861 1601361966.10 151.4157 59.9984 32.0000 1.9964 1.9978 404.2656 404.6112 0.0537 -1.0000 -1.0000 4618091 1601361966.20 151.3516 59.9984 32.0000 1.9952 1.9966 404.0901 404.4366 0.0537 -1.0000 -1.0000 4618151 1601361966.30 151.3516 59.9984 32.0000 1.9964 1.9978 404.4009 404.7446 0.0532 -1.0000 -1.0000 4618221 1601361966.40 151.3516 59.9984 32.0000 1.9945 1.9959 404.4990 404.8445 0.0536 -1.0000 -1.0000 4618291 1601361966.50 151.3516 59.9984 32.0000 1.9953 1.9967 404.5533 404.8975 0.0534 -1.0000 -1.0000 4618351 1601361966.60 151.3516 59.9984 32.0000 1.9961 1.9975 404.4246 404.7701 0.0537 -1.0000 -1.0000 4618581 1601361966.70 151.3516 59.9984 32.0000 1.9949 1.9963 404.5219 404.8666 0.0533 -1.0000 -1.0000 4618651 1601361966.80 151.3919 59.9984 32.0000 1.9939 1.9953 404.7001 405.0467 0.0537 -1.0000 -1.0000 4618711 1601361966.90 151.3919 59.9984 32.0000 1.9967 1.9981 404.4312 404.7781 0.0539 -1.0000 -1.0000 4618791 1601361967.00 151.3919 59.9984 32.0000 1.9970 1.9984 404.2156 404.5608 0.0534 -1.0000 -1.0000 4618851 1601361967.10 151.3919 59.9984 32.0000 1.9947 1.9961 404.2176 404.5625 0.0536 -1.0000 -1.0000 4618981 1601361967.20 151.3919 59.9984 32.0000 1.9941 1.9955 404.4828 404.8285 0.0537 -1.0000 -1.0000 4619051 1601361967.30 151.5024 59.9984 32.0000 1.9963 1.9977 404.3971 404.7442 0.0539 -1.0000 -1.0000 4619111 1601361967.40 151.5775 59.9984 32.0000 1.9971 1.9985 404.1592 404.5060 0.0538 -1.0000 -1.0000 4619171 1601361967.50 151.5775 59.9984 32.0000 1.9953 1.9968 404.2231 404.5682 0.0535 -1.0000 -1.0000 4619251 1601361967.60 151.5775 59.9984 32.0000 1.9943 1.9957 404.5422 404.8886 0.0538 -1.0000 -1.0000 4620001 1601361967.70 151.5775 59.9984 32.0000 1.9935 1.9949 404.4414 404.7871 0.0537 -1.0000 -1.0000 4620061 1601361967.80 151.5775 59.9984 32.0000 1.9946 1.9960 404.1380 404.4846 0.0537 -1.0000 -1.0000 4620141 1601361967.90 151.5284 59.9984 32.0000 1.9920 1.9934 404.3554 404.7008 0.0537 -1.0000 -1.0000 4620201 1601361968.00 151.5284 59.9984 32.0000 1.9959 1.9973 404.5663 404.9127 0.0537 -1.0000 -1.0000 4620271 1601361968.10 151.5284 59.9984 32.0000 1.9968 1.9982 404.3757 404.7200 0.0534 -1.0000 -1.0000 4620341 1601361968.20 151.5284 59.9984 32.0000 1.9961 1.9975 404.1556 404.4999 0.0536 -1.0000 -1.0000 4620401 1601361968.30 151.5284 59.9984 32.0000 1.9964 1.9978 404.3518 404.6976 0.0536 -1.0000 -1.0000 4620461 1601361968.40 151.5284 59.9984 32.0000 1.9945 1.9959 404.5951 404.9414 0.0537 -1.0000 -1.0000 4620541 1601361968.50 151.5123 59.9984 32.0000 1.9967 1.9981 404.5025 404.8490 0.0537 -1.0000 -1.0000 4620601 1601361968.60 151.5123 59.9984 32.0000 1.9961 1.9975 404.1824 404.5278 0.0536 -1.0000 -1.0000 4620981 1601361968.70 151.5123 59.9984 32.0000 1.9968 1.9982 404.3111 404.6550 0.0534 -1.0000 -1.0000 4621051 1601361968.80 151.5123 59.9984 32.0000 1.9953 1.9967 404.7046 405.0504 0.0537 -1.0000 -1.0000 4621111 1601361968.90 151.5123 59.9984 32.0000 1.9967 1.9981 404.4633 404.8102 0.0538 -1.0000 -1.0000 4621191 1601361969.00 151.5249 59.9981 32.0000 1.9961 1.9975 404.0405 404.3868 0.0538 -1.0000 -1.0000 4621251 1601361969.10 151.6045 59.9963 32.0000 1.9954 1.9968 404.2884 404.6332 0.0535 -1.0000 -1.0000 4621311 1601361969.20 151.6045 59.9963 32.0000 1.9934 1.9948 404.4480 404.7926 0.0536 -1.0000 -1.0000 4621481 1601361969.30 151.6045 59.9963 32.0000 1.9967 1.9981 404.4645 404.8099 0.0536 -1.0000 -1.0000 4621541 1601361969.40 151.6045 59.9963 32.0000 1.9964 1.9978 403.9682 404.3125 0.0535 -1.0000 -1.0000 4621611 1601361969.50 151.6045 59.9963 32.0000 1.9959 1.9973 404.0649 404.4097 0.0536 -1.0000 -1.0000 4621681 1601361969.60 151.6045 59.9963 32.0000 1.9933 1.9947 404.2913 404.6379 0.0538 -1.0000 -1.0000 4621741 1601361969.70 151.6045 59.9963 32.0000 1.9948 1.9962 404.5615 404.9075 0.0537 -1.0000 -1.0000 4621801 1601361969.80 151.6045 59.9963 32.0000 1.9959 1.9973 404.3127 404.6588 0.0537 -1.0000 -1.0000 4621881 1601361969.90 151.6045 59.9963 32.0000 1.9969 1.9983 404.1796 404.5258 0.0537 -1.0000 -1.0000 4621940 1601361970.00 151.6045 59.9963 32.0000 1.9968 1.9983 403.9593 404.3048 0.0537 -1.0000 -1.0000 4622000 1601361970.10 151.6045 59.9963 32.0000 1.9955 1.9969 404.5718 404.9184 0.0538 -1.0000 -1.0000 4622070 1601361970.20 151.6045 59.9963 32.0000 1.9957 1.9971 404.5292 404.8756 0.0537 -1.0000 -1.0000 4622250 1601361970.30 151.5962 59.9963 32.0000 1.9966 1.9980 404.2169 404.5626 0.0537 -1.0000 -1.0000 4622310 1601361970.40 151.4791 59.9963 32.0000 1.9971 1.9985 404.2317 404.5783 0.0537 -1.0000 -1.0000 4622390 1601361970.50 151.4791 59.9963 32.0000 1.9954 1.9968 404.4205 404.7653 0.0534 -1.0000 -1.0000 4622450 1601361970.60 151.4791 59.9963 32.0000 1.9936 1.9950 404.5465 404.8947 0.0539 -1.0000 -1.0000 4622510 1601361970.70 151.4791 59.9963 32.0000 1.9942 1.9956 404.5735 404.9202 0.0537 -1.0000 -1.0000 4623270 1601361970.80 151.4791 59.9963 32.0000 1.9973 1.9987 404.2633 404.6092 0.0537 -1.0000 -1.0000 4623360 1601361970.90 151.4604 59.9963 32.0000 1.9961 1.9975 404.1037 404.4492 0.0537 -1.0000 -1.0000 4623430 1601361971.00 151.4604 59.9963 32.0000 1.9955 1.9969 404.0140 404.3601 0.0538 -1.0000 -1.0000 4623500 1601361971.10 151.4604 59.9963 32.0000 1.9963 1.9978 404.1818 404.5280 0.0537 -1.0000 -1.0000 4623560 1601361971.20 151.4604 59.9963 32.0000 1.9960 1.9974 404.6006 404.9464 0.0536 -1.0000 -1.0000 4623630 1601361971.30 151.4604 59.9963 32.0000 1.9958 1.9972 404.4859 404.8317 0.0538 -1.0000 -1.0000 4623700 1601361971.40 151.4604 59.9963 32.0000 1.9961 1.9975 404.2507 404.5964 0.0537 -1.0000 -1.0000 4623760 1601361971.50 151.5955 59.9963 32.0000 1.9967 1.9981 404.0809 404.4271 0.0537 -1.0000 -1.0000 4623840 1601361971.60 151.6273 59.9963 32.0000 1.9940 1.9954 404.2818 404.6277 0.0537 -1.0000 -1.0000 4623900 1601361971.70 151.6273 59.9963 32.0000 1.9933 1.9947 404.6319 404.9755 0.0533 -1.0000 -1.0000 4623990 1601361971.80 151.6273 59.9963 32.0000 1.9949 1.9963 404.4049 404.7496 0.0537 -1.0000 -1.0000 4624070 1601361971.90 151.6273 59.9963 32.0000 1.9968 1.9982 404.1047 404.4535 0.0542 -1.0000 -1.0000 4624130 1601361972.00 151.6273 59.9963 32.0000 1.9950 1.9964 404.1125 404.4574 0.0535 -1.0000 -1.0000 4624190 1601361972.10 151.4410 59.9963 32.0000 1.9944 1.9958 404.3112 404.6560 0.0535 -1.0000 -1.0000 4624260 1601361972.20 151.4377 59.9963 32.0000 1.9934 1.9948 404.5135 404.8594 0.0538 -1.0000 -1.0000 4624330 1601361972.30 151.4377 59.9963 32.0000 1.9961 1.9975 404.2699 404.6174 0.0540 -1.0000 -1.0000 4624510 1601361972.40 151.4377 59.9963 32.0000 1.9979 1.9993 404.0141 404.3630 0.0541 -1.0000 -1.0000 4624580 1601361972.50 151.4377 59.9963 32.0000 1.9955 1.9970 404.2069 404.5531 0.0537 -1.0000 -1.0000 4624639 1601361972.60 151.4377 59.9963 32.0000 1.9952 1.9966 404.4709 404.8168 0.0537 -1.0000 -1.0000 4624699 1601361972.70 151.4377 59.9963 32.0000 1.9950 1.9964 404.4640 404.8085 0.0535 -1.0000 -1.0000 4624769 1601361972.80 151.4377 59.9963 32.0000 1.9953 1.9967 404.0879 404.4337 0.0538 -1.0000 -1.0000 4624970 1601361972.90 151.4377 59.9963 32.0000 1.9959 1.9973 404.0530 404.3997 0.0538 -1.0000 -1.0000 4625040 1601361973.00 151.4377 59.9963 32.0000 1.9948 1.9962 404.3477 404.6941 0.0538 -1.0000 -1.0000 4625110 1601361973.10 151.4377 59.9963 32.0000 1.9944 1.9958 404.5846 404.9313 0.0537 -1.0000 -1.0000 4625170 1601361973.20 151.4385 59.9963 32.0000 1.9973 1.9987 404.3516 404.6976 0.0537 -1.0000 -1.0000 4625240 1601361973.30 151.4435 59.9963 32.0000 1.9966 1.9980 404.1868 404.5329 0.0538 -1.0000 -1.0000 4625749 1601361973.40 151.4435 59.9963 32.0000 1.9962 1.9976 404.3582 404.7055 0.0539 -1.0000 -1.0000 4625809 1601361973.50 151.4435 59.9963 32.0000 1.9953 1.9967 404.5077 404.8542 0.0536 -1.0000 -1.0000 4625889 1601361973.60 151.4435 59.9963 32.0000 1.9968 1.9982 404.2284 404.5738 0.0536 -1.0000 -1.0000 4625949 1601361973.70 151.4435 59.9963 32.0000 1.9967 1.9981 403.9630 404.3081 0.0536 -1.0000 -1.0000 4626009 1601361973.80 151.4666 59.9963 32.0000 1.9951 1.9965 404.2707 404.6169 0.0538 -1.0000 -1.0000 4626089 1601361973.90 151.4671 59.9963 32.0000 1.9935 1.9949 404.6184 404.9650 0.0537 -1.0000 -1.0000 4626149 1601361974.00 151.4671 59.9963 32.0000 1.9943 1.9957 404.5423 404.8862 0.0535 -1.0000 -1.0000 4626209 1601361974.10 151.4671 59.9963 32.0000 1.9973 1.9988 404.3620 404.7093 0.0539 -1.0000 -1.0000 4626289 1601361974.20 151.4671 59.9963 32.0000 1.9949 1.9963 404.3668 404.7134 0.0537 -1.0000 -1.0000 4626349 1601361974.30 151.6411 59.9963 32.0000 1.9962 1.9976 404.6252 404.9714 0.0537 -1.0000 -1.0000 4626409 1601361974.40 151.8035 59.9963 32.0000 1.9972 1.9986 404.4116 404.7579 0.0538 -1.0000 -1.0000 4626489 1601361974.50 151.8035 59.9963 32.0000 1.9981 1.9995 404.1593 404.5048 0.0535 -1.0000 -1.0000 4626549 1601361974.60 151.8035 59.9963 32.0000 1.9959 1.9973 404.4794 404.8257 0.0538 -1.0000 -1.0000 4626609 1601361974.70 151.8035 59.9963 32.0000 1.9947 1.9961 404.5554 404.9010 0.0536 -1.0000 -1.0000 4626679 1601361974.80 151.8035 59.9963 32.0000 1.9949 1.9963 404.0548 404.4007 0.0538 -1.0000 -1.0000 4626869 1601361974.90 151.4760 59.9986 32.0000 1.9943 1.9957 404.0072 404.3527 0.0535 -1.0000 -1.0000 4626939 1601361975.00 151.4760 59.9986 32.0000 1.9940 1.9954 404.5483 404.8933 0.0535 -1.0000 -1.0000 4627009 1601361975.10 151.4760 59.9986 32.0000 1.9943 1.9957 404.5037 404.8494 0.0537 -1.0000 -1.0000 4627069 1601361975.20 151.4760 59.9986 32.0000 1.9954 1.9968 404.1748 404.5213 0.0538 -1.0000 -1.0000 4627149 1601361975.30 151.4760 59.9986 32.0000 1.9967 1.9981 404.1759 404.5218 0.0537 -1.0000 -1.0000 4627319 1601361975.40 151.4760 59.9986 32.0000 1.9934 1.9948 404.6572 405.0027 0.0535 -1.0000 -1.0000 4627379 1601361975.50 151.5050 59.9986 32.0000 1.9959 1.9973 404.4814 404.8265 0.0536 -1.0000 -1.0000 4627459 1601361975.60 151.5050 59.9986 32.0000 1.9964 1.9978 404.1991 404.5446 0.0537 -1.0000 -1.0000 4627519 1601361975.70 151.5050 59.9986 32.0000 1.9950 1.9964 404.2138 404.5605 0.0538 -1.0000 -1.0000 4627579 1601361975.80 151.5050 59.9986 32.0000 1.9954 1.9969 404.6775 405.0247 0.0538 -1.0000 -1.0000 4627818 1601361975.90 151.5050 59.9986 32.0000 1.9942 1.9956 404.3400 404.6867 0.0538 -1.0000 -1.0000 4627879 1601361976.00 151.5633 59.9986 32.0000 1.9954 1.9968 404.1155 404.4615 0.0537 -1.0000 -1.0000 4627949 1601361976.10 151.6180 59.9986 32.0000 1.9941 1.9955 404.2311 404.5773 0.0538 -1.0000 -1.0000 4628019 1601361976.20 151.6180 59.9986 32.0000 1.9935 1.9949 404.5257 404.8713 0.0535 -1.0000 -1.0000 4628079 1601361976.30 151.6180 59.9986 32.0000 1.9953 1.9967 404.3856 404.7316 0.0537 -1.0000 -1.0000 4628859 1601361976.40 151.6180 59.9986 32.0000 1.9974 1.9988 404.4179 404.7648 0.0539 -1.0000 -1.0000 4628939 1601361976.50 151.6180 59.9986 32.0000 1.9961 1.9975 404.2720 404.6181 0.0536 -1.0000 -1.0000 4628999 1601361976.60 151.4995 59.9986 32.0000 1.9945 1.9959 404.5385 404.8845 0.0537 -1.0000 -1.0000 4629059 1601361976.70 151.4995 59.9986 32.0000 1.9938 1.9952 404.4620 404.8075 0.0536 -1.0000 -1.0000 4629139 1601361976.80 151.4995 59.9986 32.0000 1.9962 1.9976 404.4276 404.7727 0.0535 -1.0000 -1.0000 4629199 1601361976.90 151.4995 59.9986 32.0000 1.9964 1.9978 404.5432 404.8892 0.0537 -1.0000 -1.0000 4629269 1601361977.00 151.4995 59.9986 32.0000 1.9953 1.9967 404.6036 404.9496 0.0537 -1.0000 -1.0000 4629329 1601361977.10 151.2885 59.9986 32.0000 1.9962 1.9976 404.4420 404.7886 0.0537 -1.0000 -1.0000 4629399 1601361977.20 151.2837 59.9986 32.0000 1.9969 1.9983 404.0972 404.4426 0.0536 -1.0000 -1.0000 4629469 1601361977.30 151.2837 59.9986 32.0000 1.9950 1.9964 404.3163 404.6624 0.0538 -1.0000 -1.0000 4629529 1601361977.40 151.2837 59.9986 32.0000 1.9926 1.9941 404.5664 404.9123 0.0535 -1.0000 -1.0000 4629589 1601361977.50 151.2837 59.9986 32.0000 1.9948 1.9962 404.5620 404.9081 0.0538 -1.0000 -1.0000 4629669 1601361977.60 151.2898 59.9986 32.0000 1.9964 1.9978 404.2924 404.6374 0.0536 -1.0000 -1.0000 4629759 1601361977.70 151.3406 59.9986 32.0000 1.9977 1.9991 404.0537 404.3988 0.0534 -1.0000 -1.0000 4629819 1601361977.80 151.3406 59.9986 32.0000 1.9965 1.9979 404.4464 404.7923 0.0538 -1.0000 -1.0000 4629899 1601361977.90 151.3406 59.9986 32.0000 1.9937 1.9952 404.5612 404.9077 0.0538 -1.0000 -1.0000 4629969 1601361978.00 151.3406 59.9986 32.0000 1.9970 1.9984 404.4127 404.7600 0.0538 -1.0000 -1.0000 4630029 1601361978.10 151.3406 59.9986 32.0000 1.9963 1.9977 404.2971 404.6435 0.0537 -1.0000 -1.0000 4630109 1601361978.20 151.3406 59.9986 32.0000 1.9962 1.9977 404.6693 405.0162 0.0538 -1.0000 -1.0000 4630169 1601361978.30 151.3406 59.9986 32.0000 1.9945 1.9959 404.5875 404.9331 0.0535 -1.0000 -1.0000 4630229 1601361978.40 151.3406 59.9986 32.0000 1.9990 2.0004 404.1753 404.5200 0.0536 -1.0000 -1.0000 4630499 1601361978.50 151.3406 59.9986 32.0000 1.9953 1.9967 404.3566 404.7021 0.0536 -1.0000 -1.0000 4630558 1601361978.60 151.3406 59.9986 32.0000 1.9929 1.9943 404.6732 405.0222 0.0539 -1.0000 -1.0000 4630618 1601361978.70 151.3406 59.9986 32.0000 1.9947 1.9961 404.5872 404.9330 0.0537 -1.0000 -1.0000 4630699 1601361978.80 151.5076 59.9986 32.0000 1.9943 1.9957 404.1149 404.4602 0.0536 -1.0000 -1.0000 4630759 1601361978.90 151.5089 59.9986 32.0000 1.9966 1.9980 404.0440 404.3897 0.0538 -1.0000 -1.0000 4631029 1601361979.00 151.5089 59.9986 32.0000 1.9948 1.9962 404.1731 404.5195 0.0537 -1.0000 -1.0000 4631099 1601361979.10 151.5089 59.9986 32.0000 1.9955 1.9969 404.6029 404.9489 0.0537 -1.0000 -1.0000 4631159 1601361979.20 151.5089 59.9986 32.0000 1.9972 1.9986 404.2871 404.6341 0.0538 -1.0000 -1.0000 4631229 1601361979.30 151.5089 59.9986 32.0000 1.9971 1.9985 404.2395 404.5863 0.0538 -1.0000 -1.0000 4631289 1601361979.40 151.5571 59.9986 32.0000 1.9973 1.9987 404.1682 404.5144 0.0537 -1.0000 -1.0000 4631479 1601361979.50 151.5571 59.9986 32.0000 1.9945 1.9959 404.5118 404.8575 0.0536 -1.0000 -1.0000 4631549 1601361979.60 151.5571 59.9986 32.0000 1.9935 1.9949 404.6308 404.9773 0.0538 -1.0000 -1.0000 4631609 1601361979.70 151.5571 59.9986 32.0000 1.9947 1.9961 404.5138 404.8592 0.0535 -1.0000 -1.0000 4631669 1601361979.80 151.5571 59.9986 32.0000 1.9952 1.9966 404.4086 404.7540 0.0535 -1.0000 -1.0000 4631749 1601361979.90 151.6954 59.9996 32.0000 1.9976 1.9990 404.3390 404.6838 0.0537 -1.0000 -1.0000 4632078 1601361980.00 151.7369 59.9999 32.0000 1.9962 1.9976 404.5737 404.9199 0.0537 -1.0000 -1.0000 4632138 1601361980.10 151.7369 59.9999 32.0000 1.9955 1.9969 404.6382 404.9846 0.0538 -1.0000 -1.0000 4632218 1601361980.20 151.7369 59.9999 32.0000 1.9965 1.9979 404.2704 404.6182 0.0539 -1.0000 -1.0000 4632278 1601361980.30 151.7369 59.9999 32.0000 1.9953 1.9967 404.2634 404.6102 0.0539 -1.0000 -1.0000 4632338 1601361980.40 151.7369 59.9999 32.0000 1.9952 1.9966 404.5493 404.8962 0.0537 -1.0000 -1.0000 4632409 1601361980.50 151.3235 59.9999 32.0000 1.9939 1.9953 404.1111 404.4552 0.0534 -1.0000 -1.0000 4632479 1601361980.60 151.3235 59.9999 32.0000 1.9968 1.9982 404.0884 404.4327 0.0535 -1.0000 -1.0000 4632539 1601361980.70 151.3235 59.9999 32.0000 1.9964 1.9978 404.5062 404.8518 0.0537 -1.0000 -1.0000 4632609 1601361980.80 151.3235 59.9999 32.0000 1.9952 1.9966 404.7058 405.0517 0.0536 -1.0000 -1.0000 4632679 1601361980.90 151.3235 59.9999 32.0000 1.9949 1.9963 404.4873 404.8343 0.0538 -1.0000 -1.0000 4632749 1601361981.00 151.3235 59.9999 32.0000 1.9961 1.9975 404.1861 404.5313 0.0535 -1.0000 -1.0000 4633239 1601361981.10 151.4275 59.9999 32.0000 1.9974 1.9988 404.2296 404.5753 0.0537 -1.0000 -1.0000 4633299 1601361981.20 151.4275 59.9999 32.0000 1.9945 1.9960 404.6523 404.9975 0.0536 -1.0000 -1.0000 4633369 1601361981.30 151.4275 59.9999 32.0000 1.9943 1.9957 404.6932 405.0393 0.0535 -1.0000 -1.0000 4633429 1601361981.40 151.4275 59.9999 32.0000 1.9959 1.9973 404.4941 404.8388 0.0535 -1.0000 -1.0000 4633499 1601361981.50 151.4275 59.9999 32.0000 1.9959 1.9973 404.1406 404.4873 0.0538 -1.0000 -1.0000 4633809 1601361981.60 151.4318 59.9999 32.0000 1.9935 1.9949 404.2546 404.6006 0.0537 -1.0000 -1.0000 4633879 1601361981.70 151.4579 59.9999 32.0000 1.9955 1.9969 404.5206 404.8657 0.0534 -1.0000 -1.0000 4633938 1601361981.80 151.4579 59.9999 32.0000 1.9951 1.9965 404.5966 404.9433 0.0537 -1.0000 -1.0000 4634008 1601361981.90 151.4579 59.9999 32.0000 1.9958 1.9972 404.2421 404.5874 0.0535 -1.0000 -1.0000 4634068 1601361982.00 151.4579 59.9999 32.0000 1.9979 1.9993 404.2255 404.5713 0.0538 -1.0000 -1.0000 4634138 1601361982.10 151.4579 59.9999 32.0000 1.9945 1.9959 404.5547 404.9029 0.0539 -1.0000 -1.0000 4634208 1601361982.20 151.6500 59.9999 32.0000 1.9945 1.9959 404.4811 404.8263 0.0536 -1.0000 -1.0000 4634278 1601361982.30 151.6500 59.9999 32.0000 1.9966 1.9980 404.4017 404.7470 0.0536 -1.0000 -1.0000 4634348 1601361982.40 151.6500 59.9999 32.0000 1.9978 1.9992 404.3722 404.7175 0.0535 -1.0000 -1.0000 4634428 1601361982.50 151.6500 59.9999 32.0000 1.9957 1.9971 404.3865 404.7313 0.0536 -1.0000 -1.0000 4634488 1601361982.60 151.6500 59.9999 32.0000 1.9959 1.9973 404.5336 404.8804 0.0539 -1.0000 -1.0000 4634548 1601361982.70 151.5470 59.9999 32.0000 1.9958 1.9972 404.1739 404.5213 0.0539 -1.0000 -1.0000 4634628 1601361982.80 151.5138 59.9999 32.0000 1.9953 1.9968 404.2270 404.5732 0.0537 -1.0000 -1.0000 4634688 1601361982.90 151.5138 59.9999 32.0000 1.9948 1.9962 404.4888 404.8344 0.0537 -1.0000 -1.0000 4634758 1601361983.00 151.5138 59.9999 32.0000 1.9939 1.9953 404.4083 404.7552 0.0539 -1.0000 -1.0000 4635028 1601361983.10 151.5138 59.9999 32.0000 1.9973 1.9987 404.2301 404.5778 0.0539 -1.0000 -1.0000 4635098 1601361983.20 151.5138 59.9999 32.0000 1.9952 1.9966 404.2781 404.6220 0.0535 -1.0000 -1.0000 4635168 1601361983.30 151.3870 59.9999 32.0000 1.9940 1.9954 404.5813 404.9278 0.0537 -1.0000 -1.0000 4635238 1601361983.40 151.2823 59.9999 32.0000 1.9953 1.9968 404.4357 404.7824 0.0538 -1.0000 -1.0000 4635328 1601361983.50 151.2823 59.9999 32.0000 1.9959 1.9973 404.1989 404.5462 0.0537 -1.0000 -1.0000 4635508 1601361983.60 151.2823 59.9999 32.0000 1.9952 1.9966 404.3518 404.6970 0.0537 -1.0000 -1.0000 4635578 1601361983.70 151.2823 59.9999 32.0000 1.9948 1.9962 404.4014 404.7482 0.0538 -1.0000 -1.0000 4635638 1601361983.80 151.2823 59.9999 32.0000 1.9963 1.9977 404.2967 404.6437 0.0538 -1.0000 -1.0000 4635708 1601361983.90 151.5657 59.9999 32.0000 1.9967 1.9981 404.2321 404.5779 0.0538 -1.0000 -1.0000 4635768 1601361984.00 151.5657 59.9999 32.0000 1.9955 1.9970 404.4594 404.8057 0.0536 -1.0000 -1.0000 4636268 1601361984.10 151.5657 59.9999 32.0000 1.9938 1.9952 404.5483 404.8950 0.0537 -1.0000 -1.0000 4636338 1601361984.20 151.5657 59.9999 32.0000 1.9932 1.9946 404.4330 404.7799 0.0536 -1.0000 -1.0000 4636398 1601361984.30 151.5657 59.9999 32.0000 1.9956 1.9970 404.2578 404.6035 0.0538 -1.0000 -1.0000 4636468 1601361984.40 151.6135 59.9999 32.0000 1.9955 1.9969 404.2181 404.5645 0.0538 -1.0000 -1.0000 4636548 1601361984.50 151.6135 59.9999 32.0000 1.9959 1.9973 404.4755 404.8233 0.0539 -1.0000 -1.0000 4636768 1601361984.60 151.6135 59.9999 32.0000 1.9952 1.9966 404.6931 405.0407 0.0539 -1.0000 -1.0000 4636828 1601361984.70 151.6135 59.9999 32.0000 1.9966 1.9980 404.4364 404.7805 0.0534 -1.0000 -1.0000 4636908 1601361984.80 151.6135 59.9999 32.0000 1.9969 1.9983 404.2548 404.5994 0.0536 -1.0000 -1.0000 4636968 1601361984.90 151.5020 59.9997 32.0000 1.9960 1.9974 404.4041 404.7505 0.0538 -1.0000 -1.0000 4637038 1601361985.00 151.2668 59.9992 32.0000 1.9952 1.9966 404.4570 404.8042 0.0539 -1.0000 -1.0000 4637108 1601361985.10 151.2668 59.9992 32.0000 1.9951 1.9965 403.9466 404.2917 0.0536 -1.0000 -1.0000 4637228 1601361985.20 151.2668 59.9992 32.0000 1.9945 1.9959 404.4824 404.8286 0.0538 -1.0000 -1.0000 4637308 1601361985.30 151.2668 59.9992 32.0000 1.9948 1.9962 404.5880 404.9348 0.0538 -1.0000 -1.0000 4637368 1601361985.40 151.2668 59.9992 32.0000 1.9975 1.9989 404.4346 404.7801 0.0536 -1.0000 -1.0000 4637428 1601361985.50 151.7175 59.9992 32.0000 1.9974 1.9988 404.2295 404.5757 0.0538 -1.0000 -1.0000 4637508 1601361985.60 151.7175 59.9992 32.0000 1.9966 1.9980 404.2867 404.6333 0.0538 -1.0000 -1.0000 4637758 1601361985.70 151.7175 59.9992 32.0000 1.9939 1.9953 404.6583 405.0056 0.0538 -1.0000 -1.0000 4637818 1601361985.80 151.7175 59.9992 32.0000 1.9951 1.9965 404.6899 405.0367 0.0538 -1.0000 -1.0000 4637898 1601361985.90 151.7175 59.9992 32.0000 1.9960 1.9974 404.4527 404.7977 0.0534 -1.0000 -1.0000 4637958 1601361986.00 151.6686 59.9992 32.0000 1.9963 1.9977 404.0661 404.4098 0.0535 -1.0000 -1.0000 4638018 1601361986.10 151.6345 59.9992 32.0000 1.9952 1.9966 404.5776 404.9235 0.0536 -1.0000 -1.0000 4638528 1601361986.20 151.6345 59.9992 32.0000 1.9939 1.9953 404.5152 404.8614 0.0537 -1.0000 -1.0000 4638598 1601361986.30 151.6345 59.9992 32.0000 1.9952 1.9967 404.4240 404.7689 0.0536 -1.0000 -1.0000 4638658 1601361986.40 151.6345 59.9992 32.0000 1.9967 1.9981 404.4205 404.7676 0.0538 -1.0000 -1.0000 4638728 1601361986.50 151.6345 59.9992 32.0000 1.9950 1.9964 404.6225 404.9694 0.0538 -1.0000 -1.0000 4638798 1601361986.60 151.6057 59.9992 32.0000 1.9951 1.9965 404.6114 404.9547 0.0533 -1.0000 -1.0000 4639038 1601361986.70 151.3191 59.9992 32.0000 1.9962 1.9976 404.7270 405.0728 0.0538 -1.0000 -1.0000 4639108 1601361986.80 151.3191 59.9992 32.0000 1.9951 1.9965 404.4478 404.7950 0.0538 -1.0000 -1.0000 4639168 1601361986.90 151.3191 59.9992 32.0000 1.9963 1.9977 404.0602 404.4059 0.0537 -1.0000 -1.0000 4639238 1601361987.00 151.3191 59.9992 32.0000 1.9959 1.9973 404.2614 404.6067 0.0535 -1.0000 -1.0000 4639308 1601361987.10 151.3191 59.9992 32.0000 1.9959 1.9974 404.3987 404.7460 0.0539 -1.0000 -1.0000 4639368 1601361987.20 151.4853 59.9992 32.0000 1.9949 1.9963 404.7342 405.0815 0.0538 -1.0000 -1.0000 4639438 1601361987.30 151.5458 59.9992 32.0000 1.9980 1.9994 404.4387 404.7858 0.0539 -1.0000 -1.0000 4639508 1601361987.40 151.5458 59.9992 32.0000 1.9978 1.9992 404.2924 404.6379 0.0535 -1.0000 -1.0000 4639568 1601361987.50 151.5458 59.9992 32.0000 1.9948 1.9962 404.5788 404.9255 0.0538 -1.0000 -1.0000 4639638 1601361987.60 151.5458 59.9992 32.0000 1.9929 1.9943 404.5640 404.9113 0.0538 -1.0000 -1.0000 4639698 1601361987.70 151.5478 59.9992 32.0000 1.9955 1.9969 404.5837 404.9317 0.0540 -1.0000 -1.0000 4639768 1601361987.80 151.6234 59.9992 32.0000 1.9958 1.9973 404.2422 404.5888 0.0538 -1.0000 -1.0000 4639838 1601361987.90 151.6234 59.9992 32.0000 1.9962 1.9976 404.2755 404.6219 0.0537 -1.0000 -1.0000 4639908 1601361988.00 151.6234 59.9992 32.0000 1.9951 1.9965 404.5424 404.8872 0.0534 -1.0000 -1.0000 4639978 1601361988.10 151.6234 59.9992 32.0000 1.9940 1.9954 404.7329 405.0798 0.0537 -1.0000 -1.0000 4640268 1601361988.20 151.6234 59.9992 32.0000 1.9951 1.9965 404.4419 404.7874 0.0537 -1.0000 -1.0000 4640338 1601361988.30 151.4880 59.9992 32.0000 1.9954 1.9968 404.3085 404.6554 0.0539 -1.0000 -1.0000 4640398 1601361988.40 151.4796 59.9992 32.0000 1.9942 1.9956 404.4401 404.7854 0.0535 -1.0000 -1.0000 4640468 1601361988.50 151.4796 59.9992 32.0000 1.9943 1.9957 404.6227 404.9696 0.0538 -1.0000 -1.0000 4640528 1601361988.60 151.4796 59.9992 32.0000 1.9956 1.9971 404.4024 404.7488 0.0537 -1.0000 -1.0000 4640598 1601361988.70 151.4796 59.9992 32.0000 1.9960 1.9974 404.3460 404.6922 0.0537 -1.0000 -1.0000 4640838 1601361988.80 151.4796 59.9992 32.0000 1.9944 1.9958 404.7779 405.1248 0.0537 -1.0000 -1.0000 4640898 1601361988.90 151.4037 59.9992 32.0000 1.9948 1.9962 404.6994 405.0448 0.0536 -1.0000 -1.0000 4640978 1601361989.00 151.3933 59.9992 32.0000 1.9966 1.9980 404.3787 404.7243 0.0536 -1.0000 -1.0000 4641038 1601361989.10 151.3933 59.9992 32.0000 1.9953 1.9967 404.6370 404.9834 0.0537 -1.0000 -1.0000 4641098 1601361989.20 151.3933 59.9992 32.0000 1.9944 1.9958 404.6597 405.0070 0.0538 -1.0000 -1.0000 4641397 1601361989.30 151.3933 59.9992 32.0000 1.9950 1.9964 404.4648 404.8113 0.0538 -1.0000 -1.0000 4641457 1601361989.40 151.3933 59.9992 32.0000 1.9975 1.9989 404.1897 404.5363 0.0538 -1.0000 -1.0000 4641527 1601361989.50 151.6657 59.9992 32.0000 1.9956 1.9970 404.7020 405.0484 0.0537 -1.0000 -1.0000 4641598 1601361989.60 151.7564 59.9992 32.0000 1.9959 1.9973 404.6386 404.9859 0.0539 -1.0000 -1.0000 4641657 1601361989.70 151.7564 59.9992 32.0000 1.9972 1.9986 404.4026 404.7503 0.0540 -1.0000 -1.0000 4641987 1601361989.80 151.7564 59.9992 32.0000 1.9963 1.9977 404.6024 404.9499 0.0538 -1.0000 -1.0000 4642057 1601361989.90 151.7564 59.9992 32.0000 1.9927 1.9941 404.6676 405.0135 0.0536 -1.0000 -1.0000 4642127 1601361990.00 151.7558 59.9993 32.0000 1.9948 1.9962 404.5111 404.8564 0.0537 -1.0000 -1.0000 4642187 1601361990.10 151.7208 60.0006 32.0000 1.9958 1.9972 404.3394 404.6839 0.0535 -1.0000 -1.0000 4642257 1601361990.20 151.7208 60.0006 32.0000 1.9970 1.9984 404.2206 404.5673 0.0538 -1.0000 -1.0000 4642537 1601361990.30 151.7208 60.0006 32.0000 1.9960 1.9974 404.4543 404.8008 0.0538 -1.0000 -1.0000 4642597 1601361990.40 151.7208 60.0006 32.0000 1.9943 1.9957 404.6048 404.9509 0.0537 -1.0000 -1.0000 4642667 1601361990.50 151.7208 60.0006 32.0000 1.9931 1.9945 404.6055 404.9524 0.0539 -1.0000 -1.0000 4642727 1601361990.60 151.7208 60.0006 32.0000 1.9948 1.9962 404.3104 404.6582 0.0539 -1.0000 -1.0000 4642797 1601361990.70 151.4890 60.0006 32.0000 1.9945 1.9959 404.3302 404.6763 0.0537 -1.0000 -1.0000 4642987 1601361990.80 151.4890 60.0006 32.0000 1.9944 1.9958 404.5541 404.9010 0.0537 -1.0000 -1.0000 4643047 1601361990.90 151.4890 60.0006 32.0000 1.9945 1.9959 404.6455 404.9907 0.0535 -1.0000 -1.0000 4643117 1601361991.00 151.4890 60.0006 32.0000 1.9964 1.9978 404.4648 404.8096 0.0535 -1.0000 -1.0000 4643177 1601361991.10 151.4890 60.0006 32.0000 1.9956 1.9970 404.1846 404.5292 0.0536 -1.0000 -1.0000 4643257 1601361991.20 151.4890 60.0006 32.0000 1.9962 1.9976 404.4575 404.8036 0.0537 -1.0000 -1.0000 4643327 1601361991.30 151.6515 60.0006 32.0000 1.9946 1.9960 404.6923 405.0389 0.0537 -1.0000 -1.0000 4643387 1601361991.40 151.7140 60.0006 32.0000 1.9953 1.9967 404.4839 404.8296 0.0537 -1.0000 -1.0000 4643447 1601361991.50 151.7140 60.0006 32.0000 1.9987 2.0001 404.3564 404.7028 0.0537 -1.0000 -1.0000 4643527 1601361991.60 151.7140 60.0006 32.0000 1.9962 1.9976 404.2296 404.5754 0.0536 -1.0000 -1.0000 4643597 1601361991.70 151.7140 60.0006 32.0000 1.9940 1.9954 404.5449 404.8905 0.0537 -1.0000 -1.0000 4643657 1601361991.80 151.7140 60.0006 32.0000 1.9946 1.9960 404.5259 404.8733 0.0539 -1.0000 -1.0000 4643997 1601361991.90 151.4854 60.0006 32.0000 1.9964 1.9978 404.2291 404.5761 0.0539 -1.0000 -1.0000 4644057 1601361992.00 151.4854 60.0006 32.0000 1.9954 1.9969 404.1924 404.5385 0.0537 -1.0000 -1.0000 4644127 1601361992.10 151.4854 60.0006 32.0000 1.9947 1.9961 404.5550 404.9014 0.0537 -1.0000 -1.0000 4644197 1601361992.20 151.4854 60.0006 32.0000 1.9931 1.9945 404.5744 404.9210 0.0538 -1.0000 -1.0000 4644266 1601361992.30 151.4854 60.0006 32.0000 1.9936 1.9950 404.5128 404.8596 0.0537 -1.0000 -1.0000 4644326 1601361992.40 151.4211 60.0006 32.0000 1.9961 1.9975 404.3063 404.6517 0.0537 -1.0000 -1.0000 4644397 1601361992.50 151.2937 60.0006 32.0000 1.9925 1.9939 404.3022 404.6483 0.0537 -1.0000 -1.0000 4644456 1601361992.60 151.2937 60.0006 32.0000 1.9933 1.9947 404.4906 404.8362 0.0536 -1.0000 -1.0000 4644526 1601361992.70 151.2937 60.0006 32.0000 1.9934 1.9948 404.6249 404.9701 0.0536 -1.0000 -1.0000 4644596 1601361992.80 151.2937 60.0006 32.0000 1.9952 1.9966 404.4875 404.8333 0.0536 -1.0000 -1.0000 4644836 1601361992.90 151.2937 60.0006 32.0000 1.9949 1.9963 404.6046 404.9517 0.0539 -1.0000 -1.0000 4644916 1601361993.00 151.2937 60.0006 32.0000 1.9942 1.9956 404.6648 405.0120 0.0538 -1.0000 -1.0000 4644976 1601361993.10 151.4889 60.0006 32.0000 1.9928 1.9942 404.5719 404.9190 0.0539 -1.0000 -1.0000 4645036 1601361993.20 151.4889 60.0006 32.0000 1.9971 1.9985 404.4944 404.8418 0.0535 -1.0000 -1.0000 4645116 1601361993.30 151.4889 60.0006 32.0000 1.9950 1.9964 404.5001 404.8474 0.0538 -1.0000 -1.0000 4645896 1601361993.40 151.4889 60.0006 32.0000 1.9927 1.9941 404.8110 405.1577 0.0537 -1.0000 -1.0000 4645966 1601361993.50 151.4889 60.0006 32.0000 1.9958 1.9972 404.6258 404.9717 0.0536 -1.0000 -1.0000 4646046 1601361993.60 151.6543 60.0006 32.0000 1.9967 1.9981 404.1045 404.4506 0.0537 -1.0000 -1.0000 4646106 1601361993.70 151.6543 60.0006 32.0000 1.9946 1.9960 404.4396 404.7853 0.0536 -1.0000 -1.0000 4646166 1601361993.80 151.6543 60.0006 32.0000 1.9958 1.9972 404.6499 404.9955 0.0536 -1.0000 -1.0000 4646246 1601361993.90 151.6543 60.0006 32.0000 1.9959 1.9973 404.6973 405.0446 0.0538 -1.0000 -1.0000 4646306 1601361994.00 151.6543 60.0006 32.0000 1.9972 1.9986 404.3263 404.6718 0.0537 -1.0000 -1.0000 4646366 1601361994.10 151.6543 60.0006 32.0000 1.9943 1.9958 404.6997 405.0471 0.0538 -1.0000 -1.0000 4646446 1601361994.20 151.2360 60.0006 32.0000 1.9954 1.9968 404.7028 405.0487 0.0535 -1.0000 -1.0000 4646506 1601361994.30 151.2360 60.0006 32.0000 1.9967 1.9981 404.3630 404.7102 0.0538 -1.0000 -1.0000 4646566 1601361994.40 151.2360 60.0006 32.0000 1.9940 1.9954 404.2482 404.5940 0.0536 -1.0000 -1.0000 4646646 1601361994.50 151.2360 60.0006 32.0000 1.9945 1.9959 404.5793 404.9252 0.0537 -1.0000 -1.0000 4646706 1601361994.60 151.2360 60.0006 32.0000 1.9951 1.9965 404.6109 404.9561 0.0536 -1.0000 -1.0000 4646766 1601361994.70 151.2360 60.0006 32.0000 1.9963 1.9977 404.5573 404.9042 0.0538 -1.0000 -1.0000 4646836 1601361994.80 151.4605 59.9999 32.0000 1.9974 1.9988 404.4512 404.7967 0.0535 -1.0000 -1.0000 4647086 1601361994.90 151.5895 59.9994 32.0000 1.9952 1.9966 404.6726 405.0194 0.0538 -1.0000 -1.0000 4647156 1601361995.00 151.5895 59.9994 32.0000 1.9959 1.9973 404.4770 404.8244 0.0539 -1.0000 -1.0000 4647225 1601361995.10 151.5895 59.9994 32.0000 1.9956 1.9970 404.6808 405.0279 0.0538 -1.0000 -1.0000 4647286 1601361995.20 151.5895 59.9994 32.0000 1.9951 1.9965 404.2302 404.5765 0.0537 -1.0000 -1.0000 4647365 1601361995.30 151.5895 59.9994 32.0000 1.9953 1.9967 404.4308 404.7764 0.0536 -1.0000 -1.0000 4647426 1601361995.40 151.5895 59.9994 32.0000 1.9942 1.9956 404.5769 404.9222 0.0535 -1.0000 -1.0000 4648035 1601361995.50 151.5895 59.9994 32.0000 1.9952 1.9966 404.3811 404.7275 0.0538 -1.0000 -1.0000 4648115 1601361995.60 151.5895 59.9994 32.0000 1.9957 1.9971 404.2888 404.6352 0.0538 -1.0000 -1.0000 4648175 1601361995.70 151.5895 59.9994 32.0000 1.9955 1.9969 404.1780 404.5245 0.0537 -1.0000 -1.0000 4648245 1601361995.80 151.5895 59.9994 32.0000 1.9942 1.9956 404.5186 404.8643 0.0536 -1.0000 -1.0000 4648315 1601361995.90 151.7008 59.9994 32.0000 1.9947 1.9961 404.6520 404.9958 0.0534 -1.0000 -1.0000 4648375 1601361996.00 151.7505 59.9994 32.0000 1.9965 1.9979 404.4095 404.7555 0.0538 -1.0000 -1.0000 4648435 1601361996.10 151.7505 59.9994 32.0000 1.9970 1.9984 404.3250 404.6723 0.0539 -1.0000 -1.0000 4648515 1601361996.20 151.7505 59.9994 32.0000 1.9964 1.9978 404.3189 404.6644 0.0536 -1.0000 -1.0000 4648575 1601361996.30 151.7505 59.9994 32.0000 1.9948 1.9962 404.5078 404.8538 0.0537 -1.0000 -1.0000 4648635 1601361996.40 151.7505 59.9994 32.0000 1.9953 1.9967 404.3605 404.7067 0.0537 -1.0000 -1.0000 4648725 1601361996.50 151.5060 59.9994 32.0000 1.9963 1.9977 404.1768 404.5236 0.0538 -1.0000 -1.0000 4648805 1601361996.60 151.5060 59.9994 32.0000 1.9944 1.9958 404.4860 404.8323 0.0538 -1.0000 -1.0000 4648865 1601361996.70 151.5060 59.9994 32.0000 1.9951 1.9965 404.7045 405.0524 0.0540 -1.0000 -1.0000 4648935 1601361996.80 151.5060 59.9994 32.0000 1.9972 1.9986 404.6840 405.0311 0.0537 -1.0000 -1.0000 4649005 1601361996.90 151.5060 59.9994 32.0000 1.9959 1.9973 404.3644 404.7114 0.0538 -1.0000 -1.0000 4649075 1601361997.00 151.5060 59.9994 32.0000 1.9974 1.9988 404.3781 404.7255 0.0540 -1.0000 -1.0000 4649135 1601361997.10 151.6197 59.9994 32.0000 1.9955 1.9969 404.5913 404.9376 0.0536 -1.0000 -1.0000 4649195 1601361997.20 151.6197 59.9994 32.0000 1.9953 1.9967 404.6814 405.0268 0.0536 -1.0000 -1.0000 4649275 1601361997.30 151.6197 59.9994 32.0000 1.9968 1.9982 404.2989 404.6454 0.0538 -1.0000 -1.0000 4649335 1601361997.40 151.6197 59.9994 32.0000 1.9970 1.9984 404.3408 404.6869 0.0537 -1.0000 -1.0000 4650315 1601361997.50 151.6197 59.9994 32.0000 1.9964 1.9978 404.5907 404.9374 0.0538 -1.0000 -1.0000 4650385 1601361997.60 151.6197 59.9994 32.0000 1.9973 1.9987 404.4297 404.7747 0.0536 -1.0000 -1.0000 4650445 1601361997.70 151.6197 59.9994 32.0000 1.9963 1.9977 404.2459 404.5922 0.0538 -1.0000 -1.0000 4650505 1601361997.80 151.6197 59.9994 32.0000 1.9946 1.9960 404.6342 404.9812 0.0538 -1.0000 -1.0000 4650585 1601361997.90 151.6197 59.9994 32.0000 1.9945 1.9959 404.6833 405.0302 0.0538 -1.0000 -1.0000 4650645 1601361998.00 151.6197 59.9994 32.0000 1.9963 1.9977 404.4315 404.7786 0.0538 -1.0000 -1.0000 4650705 1601361998.10 151.6197 59.9994 32.0000 1.9967 1.9981 404.1081 404.4549 0.0538 -1.0000 -1.0000 4650775 1601361998.20 151.3524 59.9994 32.0000 1.9957 1.9971 404.2981 404.6449 0.0538 -1.0000 -1.0000 4650845 1601361998.30 151.3524 59.9994 32.0000 1.9941 1.9955 404.7485 405.0949 0.0537 -1.0000 -1.0000 4650905 1601361998.40 151.3524 59.9994 32.0000 1.9961 1.9975 404.7999 405.1467 0.0538 -1.0000 -1.0000 4651115 1601361998.50 151.3524 59.9994 32.0000 1.9968 1.9983 404.3521 404.6987 0.0537 -1.0000 -1.0000 4651175 1601361998.60 151.3524 59.9994 32.0000 1.9958 1.9972 404.3211 404.6667 0.0537 -1.0000 -1.0000 4651295 1601361998.70 151.3524 59.9994 32.0000 1.9929 1.9943 404.6970 405.0438 0.0537 -1.0000 -1.0000 4651415 1601361998.80 151.3623 59.9994 32.0000 1.9959 1.9973 404.4420 404.7888 0.0538 -1.0000 -1.0000 4651485 1601361998.90 151.6121 59.9994 32.0000 1.9973 1.9987 404.4318 404.7781 0.0536 -1.0000 -1.0000 4651555 1601361999.00 151.6121 59.9994 32.0000 1.9963 1.9977 404.4857 404.8314 0.0537 -1.0000 -1.0000 4651615 1601361999.10 151.6121 59.9994 32.0000 1.9950 1.9964 404.6346 404.9824 0.0539 -1.0000 -1.0000 4651675 1601361999.20 151.6121 59.9994 32.0000 1.9952 1.9966 404.6768 405.0224 0.0536 -1.0000 -1.0000 4651755 1601361999.30 151.6121 59.9994 32.0000 1.9958 1.9972 404.4933 404.8389 0.0536 -1.0000 -1.0000 4651825 1601361999.40 151.6121 59.9994 32.0000 1.9966 1.9980 404.1898 404.5334 0.0534 -1.0000 -1.0000 4651895 1601361999.50 151.6121 59.9994 32.0000 1.9947 1.9962 404.3147 404.6613 0.0538 -1.0000 -1.0000 4651965 1601361999.60 151.6121 59.9994 32.0000 1.9946 1.9960 404.6462 404.9942 0.0540 -1.0000 -1.0000 4652025 1601361999.70 151.6121 59.9994 32.0000 1.9937 1.9951 404.6983 405.0441 0.0536 -1.0000 -1.0000 4652095 1601361999.80 151.6121 59.9994 32.0000 1.9938 1.9952 404.2045 404.5507 0.0537 -1.0000 -1.0000 4652165 1601361999.90 151.6121 59.9994 32.0000 1.9954 1.9968 404.2054 404.5517 0.0537 -1.0000 -1.0000 4652225 1601362000.00 151.5085 59.9996 32.0000 1.9935 1.9949 404.4496 404.7951 0.0536 -1.0000 -1.0000 4652285 1601362000.10 151.4538 59.9997 32.0000 1.9953 1.9967 404.6555 405.0021 0.0537 -1.0000 -1.0000 4652365 1601362000.20 151.4538 59.9997 32.0000 1.9947 1.9961 404.4624 404.8089 0.0538 -1.0000 -1.0000 4652425 1601362000.30 151.5165 59.9997 32.0000 1.9966 1.9980 404.0988 404.4450 0.0538 -1.0000 -1.0000 4652485 1601362000.40 151.5165 59.9997 32.0000 1.9942 1.9956 404.3110 404.6575 0.0537 -1.0000 -1.0000 4652555 1601362000.50 151.5165 59.9997 32.0000 1.9947 1.9961 404.6582 405.0042 0.0536 -1.0000 -1.0000 4653085 1601362000.60 151.5165 59.9997 32.0000 1.9940 1.9954 404.6922 405.0393 0.0538 -1.0000 -1.0000 4653145 1601362000.70 151.5165 59.9997 32.0000 1.9956 1.9970 404.5129 404.8581 0.0535 -1.0000 -1.0000 4653225 1601362000.80 151.5165 59.9997 32.0000 1.9972 1.9986 404.1817 404.5260 0.0534 -1.0000 -1.0000 4653305 1601362000.90 151.5165 59.9997 32.0000 1.9961 1.9975 404.5184 404.8651 0.0538 -1.0000 -1.0000 4653384 1601362001.00 151.5165 59.9997 32.0000 1.9974 1.9988 404.6398 404.9856 0.0536 -1.0000 -1.0000 4653444 1601362001.10 151.5165 59.9997 32.0000 1.9955 1.9969 404.4855 404.8311 0.0536 -1.0000 -1.0000 4653515 1601362001.20 151.5152 59.9997 32.0000 1.9962 1.9976 404.2706 404.6174 0.0540 -1.0000 -1.0000 4653585 1601362001.30 151.4746 59.9997 32.0000 1.9951 1.9965 404.6372 404.9825 0.0535 -1.0000 -1.0000 4653655 1601362001.40 151.4746 59.9997 32.0000 1.9940 1.9954 404.7936 405.1388 0.0536 -1.0000 -1.0000 4653715 1601362001.50 151.4746 59.9997 32.0000 1.9940 1.9954 404.6006 404.9464 0.0536 -1.0000 -1.0000 4653785 1601362001.60 151.4746 59.9997 32.0000 1.9949 1.9963 404.3813 404.7281 0.0538 -1.0000 -1.0000 4653844 1601362001.70 151.4746 59.9997 32.0000 1.9955 1.9969 404.2409 404.5876 0.0539 -1.0000 -1.0000 4653915 1601362001.80 151.4746 59.9997 32.0000 1.9957 1.9972 404.6116 404.9583 0.0537 -1.0000 -1.0000 4653985 1601362001.90 151.5657 59.9997 32.0000 1.9943 1.9957 404.7583 405.1022 0.0534 -1.0000 -1.0000 4654044 1601362002.00 151.4790 59.9997 32.0000 1.9925 1.9939 404.3761 404.7222 0.0538 -1.0000 -1.0000 4654115 1601362002.10 151.4134 59.9997 32.0000 1.9962 1.9977 404.2578 404.6047 0.0539 -1.0000 -1.0000 4654254 1601362002.20 151.4134 59.9997 32.0000 1.9945 1.9959 404.5347 404.8814 0.0538 -1.0000 -1.0000 4654315 1601362002.30 151.4134 59.9997 32.0000 1.9940 1.9954 404.7453 405.0914 0.0536 -1.0000 -1.0000 4654374 1601362002.40 151.4134 59.9997 32.0000 1.9948 1.9962 404.5503 404.8965 0.0538 -1.0000 -1.0000 4654444 1601362002.50 151.4134 59.9997 32.0000 1.9962 1.9976 404.4109 404.7567 0.0537 -1.0000 -1.0000 4654515 1601362002.60 151.4134 59.9997 32.0000 1.9953 1.9967 404.3762 404.7220 0.0536 -1.0000 -1.0000 4654844 1601362002.70 151.4134 59.9997 32.0000 1.9946 1.9960 404.8097 405.1555 0.0536 -1.0000 -1.0000 4654914 1601362002.80 151.4134 59.9997 32.0000 1.9955 1.9969 404.6917 405.0387 0.0538 -1.0000 -1.0000 4654974 1601362002.90 151.4134 59.9997 32.0000 1.9964 1.9978 404.3443 404.6910 0.0538 -1.0000 -1.0000 4655054 1601362003.00 151.4134 59.9997 32.0000 1.9966 1.9980 404.2710 404.6165 0.0535 -1.0000 -1.0000 4655114 1601362003.10 151.4134 59.9997 32.0000 1.9959 1.9973 404.6938 405.0388 0.0536 -1.0000 -1.0000 4655244 1601362003.20 151.6685 59.9997 32.0000 1.9967 1.9981 404.6040 404.9510 0.0536 -1.0000 -1.0000 4655314 1601362003.30 151.6685 59.9997 32.0000 1.9968 1.9982 404.1851 404.5301 0.0537 -1.0000 -1.0000 4655384 1601362003.40 151.6685 59.9997 32.0000 1.9970 1.9984 404.3100 404.6550 0.0535 -1.0000 -1.0000 4655444 1601362003.50 151.6685 59.9997 32.0000 1.9957 1.9971 404.7000 405.0467 0.0537 -1.0000 -1.0000 4655514 1601362003.60 151.6685 59.9997 32.0000 1.9951 1.9966 404.7179 405.0643 0.0537 -1.0000 -1.0000 4655764 1601362003.70 151.4370 59.9997 32.0000 1.9970 1.9984 404.5986 404.9435 0.0534 -1.0000 -1.0000 4655824 1601362003.80 151.4370 59.9997 32.0000 1.9971 1.9985 404.3829 404.7292 0.0536 -1.0000 -1.0000 4655894 1601362003.90 151.4370 59.9997 32.0000 1.9969 1.9983 404.3048 404.6497 0.0536 -1.0000 -1.0000 4655954 1601362004.00 151.4370 59.9997 32.0000 1.9929 1.9943 404.5021 404.8480 0.0537 -1.0000 -1.0000 4656024 1601362004.10 151.4370 59.9997 32.0000 1.9942 1.9956 404.6626 405.0091 0.0536 -1.0000 -1.0000 4656264 1601362004.20 151.2793 59.9997 32.0000 1.9946 1.9960 404.6846 405.0298 0.0536 -1.0000 -1.0000 4656334 1601362004.30 151.2793 59.9997 32.0000 1.9948 1.9962 404.3481 404.6934 0.0536 -1.0000 -1.0000 4656394 1601362004.40 151.2793 59.9997 32.0000 1.9945 1.9959 404.7187 405.0664 0.0539 -1.0000 -1.0000 4656464 1601362004.50 151.2793 59.9997 32.0000 1.9945 1.9959 404.6076 404.9549 0.0538 -1.0000 -1.0000 4656524 1601362004.60 151.2793 59.9997 32.0000 1.9940 1.9954 404.4522 404.7989 0.0538 -1.0000 -1.0000 4656763 1601362004.70 151.3316 59.9997 32.0000 1.9961 1.9975 404.3229 404.6689 0.0538 -1.0000 -1.0000 4656843 1601362004.80 151.4812 59.9997 32.0000 1.9957 1.9971 404.4002 404.7472 0.0537 -1.0000 -1.0000 4656904 1601362004.90 151.4812 59.9997 32.0000 1.9953 1.9967 404.6335 404.9808 0.0539 -1.0000 -1.0000 4656974 1601362005.00 151.4812 59.9997 32.0000 1.9950 1.9964 404.7707 405.1179 0.0538 -1.0000 -1.0000 4657043 1601362005.10 151.4812 59.9997 32.0000 1.9953 1.9967 404.3703 404.7168 0.0538 -1.0000 -1.0000 4657153 1601362005.20 151.4812 59.9997 32.0000 1.9956 1.9970 404.1374 404.4840 0.0538 -1.0000 -1.0000 4657223 1601362005.30 151.8471 59.9997 32.0000 1.9946 1.9960 404.4129 404.7584 0.0536 -1.0000 -1.0000 4657283 1601362005.40 151.8471 59.9997 32.0000 1.9929 1.9943 404.5526 404.8982 0.0537 -1.0000 -1.0000 4657343 1601362005.50 151.8471 59.9997 32.0000 1.9980 1.9994 404.3374 404.6838 0.0537 -1.0000 -1.0000 4657423 1601362005.60 151.8471 59.9997 32.0000 1.9975 1.9989 404.2818 404.6278 0.0537 -1.0000 -1.0000 4657483 1601362005.70 151.8471 59.9997 32.0000 1.9961 1.9976 404.4902 404.8367 0.0537 -1.0000 -1.0000 4657543 1601362005.80 151.5053 59.9997 32.0000 1.9948 1.9962 404.7050 405.0509 0.0536 -1.0000 -1.0000 4657613 1601362005.90 151.4406 59.9997 32.0000 1.9932 1.9946 404.7043 405.0520 0.0539 -1.0000 -1.0000 4657683 1601362006.00 151.4406 59.9997 32.0000 1.9952 1.9966 404.5311 404.8778 0.0538 -1.0000 -1.0000 4657743 1601362006.10 151.4406 59.9997 32.0000 1.9958 1.9972 404.2566 404.6030 0.0537 -1.0000 -1.0000 4657843 1601362006.20 151.4406 59.9997 32.0000 1.9960 1.9974 404.3623 404.7054 0.0533 -1.0000 -1.0000 4657903 1601362006.30 151.4406 59.9997 32.0000 1.9955 1.9969 404.6631 405.0086 0.0536 -1.0000 -1.0000 4657973 1601362006.40 151.3016 59.9997 32.0000 1.9947 1.9961 404.7152 405.0608 0.0536 -1.0000 -1.0000 4658043 1601362006.50 151.3016 59.9997 32.0000 1.9943 1.9957 404.6622 405.0088 0.0538 -1.0000 -1.0000 4658103 1601362006.60 151.3016 59.9997 32.0000 1.9973 1.9988 404.2402 404.5874 0.0539 -1.0000 -1.0000 4658163 1601362006.70 151.3016 59.9997 32.0000 1.9943 1.9957 404.5073 404.8513 0.0531 -1.0000 -1.0000 4659033 1601362006.80 151.3016 59.9997 32.0000 1.9933 1.9947 404.7513 405.0973 0.0537 -1.0000 -1.0000 4659093 1601362006.90 151.4688 59.9997 32.0000 1.9951 1.9965 404.4249 404.7711 0.0538 -1.0000 -1.0000 4659163 1601362007.00 151.4688 59.9997 32.0000 1.9970 1.9984 404.1954 404.5415 0.0536 -1.0000 -1.0000 4659233 1601362007.10 151.4688 59.9997 32.0000 1.9961 1.9975 404.4802 404.8265 0.0538 -1.0000 -1.0000 4659293 1601362007.20 151.4688 59.9997 32.0000 1.9949 1.9963 404.7608 405.1086 0.0538 -1.0000 -1.0000 4659363 1601362007.30 151.4688 59.9997 32.0000 1.9944 1.9958 404.5195 404.8653 0.0536 -1.0000 -1.0000 4659433 1601362007.40 151.4834 59.9997 32.0000 1.9957 1.9971 404.2917 404.6382 0.0538 -1.0000 -1.0000 4659493 1601362007.50 151.5076 59.9997 32.0000 1.9955 1.9969 404.2322 404.5784 0.0538 -1.0000 -1.0000 4659563 1601362007.60 151.5076 59.9997 32.0000 1.9948 1.9962 404.5959 404.9428 0.0538 -1.0000 -1.0000 4659622 1601362007.70 151.5076 59.9997 32.0000 1.9954 1.9968 404.5434 404.8907 0.0539 -1.0000 -1.0000 4659762 1601362007.80 151.5076 59.9997 32.0000 1.9964 1.9979 404.3270 404.6738 0.0538 -1.0000 -1.0000 4659832 1601362007.90 151.5076 59.9997 32.0000 1.9965 1.9979 404.3600 404.7065 0.0538 -1.0000 -1.0000 4659903 1601362008.00 151.6427 59.9997 32.0000 1.9934 1.9948 404.6073 404.9543 0.0538 -1.0000 -1.0000 4659962 1601362008.10 151.6427 59.9997 32.0000 1.9929 1.9943 404.5278 404.8748 0.0538 -1.0000 -1.0000 4700032 1601362008.20 151.6427 59.9997 32.0000 1.9937 1.9951 404.5237 404.8692 0.0535 -1.0000 -1.0000 4700313 1601362008.30 151.6427 59.9997 32.0000 1.9965 1.9979 404.2715 404.6175 0.0538 -1.0000 -1.0000 4700372 1601362008.40 151.6427 59.9997 32.0000 1.9960 1.9974 404.3539 404.6989 0.0535 -1.0000 -1.0000 4700452 1601362008.50 151.3007 59.9997 32.0000 1.9933 1.9947 404.7557 405.1012 0.0536 -1.0000 -1.0000 4700512 1601362008.60 151.2898 59.9997 32.0000 1.9947 1.9961 404.6940 405.0406 0.0537 -1.0000 -1.0000 4700572 1601362008.70 151.2898 59.9997 32.0000 1.9945 1.9959 404.5173 404.8624 0.0536 -1.0000 -1.0000 4700842 1601362008.80 151.2898 59.9997 32.0000 1.9960 1.9974 404.5385 404.8853 0.0537 -1.0000 -1.0000 4700912 1601362008.90 151.2898 59.9997 32.0000 1.9937 1.9952 404.8092 405.1561 0.0539 -1.0000 -1.0000 4700982 1601362009.00 151.2898 59.9997 32.0000 1.9955 1.9969 404.5802 404.9276 0.0539 -1.0000 -1.0000 4701042 1601362009.10 151.2898 59.9997 32.0000 1.9969 1.9983 404.2999 404.6475 0.0539 -1.0000 -1.0000 4701102 1601362009.20 151.5575 59.9997 32.0000 1.9964 1.9978 404.3202 404.6663 0.0536 -1.0000 -1.0000 4701252 1601362009.30 151.5575 59.9997 32.0000 1.9957 1.9971 404.8652 405.2113 0.0537 -1.0000 -1.0000 4701312 1601362009.40 151.5575 59.9997 32.0000 1.9946 1.9960 404.6060 404.9513 0.0537 -1.0000 -1.0000 4701372 1601362009.50 151.5575 59.9997 32.0000 1.9950 1.9965 404.5011 404.8484 0.0538 -1.0000 -1.0000 4701452 1601362009.60 151.5575 59.9997 32.0000 1.9962 1.9976 404.3115 404.6576 0.0537 -1.0000 -1.0000 4701512 1601362009.70 151.6082 59.9995 32.0000 1.9954 1.9968 404.2910 404.6370 0.0537 -1.0000 -1.0000 4701572 1601362009.80 151.8111 59.9991 32.0000 1.9952 1.9966 404.3760 404.7211 0.0536 -1.0000 -1.0000 4701762 1601362009.90 151.8111 59.9991 32.0000 1.9940 1.9954 404.1834 404.5290 0.0537 -1.0000 -1.0000 4701822 1601362010.00 151.8111 59.9991 32.0000 1.9951 1.9965 404.6070 404.9542 0.0539 -1.0000 -1.0000 4701892 1601362010.10 151.8111 59.9991 32.0000 1.9962 1.9976 404.4958 404.8427 0.0537 -1.0000 -1.0000 4701962 1601362010.20 151.8111 59.9991 32.0000 1.9962 1.9976 404.3568 404.7014 0.0536 -1.0000 -1.0000 4702022 1601362010.30 151.5890 59.9991 32.0000 1.9961 1.9975 404.4026 404.7497 0.0538 -1.0000 -1.0000 4702262 1601362010.40 151.5707 59.9991 32.0000 1.9942 1.9956 404.6595 405.0068 0.0539 -1.0000 -1.0000 4702332 1601362010.50 151.5707 59.9991 32.0000 1.9959 1.9973 404.6338 404.9787 0.0534 -1.0000 -1.0000 4702392 1601362010.60 151.5707 59.9991 32.0000 1.9944 1.9958 404.5386 404.8841 0.0538 -1.0000 -1.0000 4702452 1601362010.70 151.5707 59.9991 32.0000 1.9968 1.9982 404.2099 404.5560 0.0538 -1.0000 -1.0000 4702532 1601362010.80 151.5471 59.9991 32.0000 1.9966 1.9980 404.5389 404.8872 0.0539 -1.0000 -1.0000 4702802 1601362010.90 151.2166 59.9991 32.0000 1.9938 1.9952 404.6474 404.9942 0.0538 -1.0000 -1.0000 4702882 1601362011.00 151.2166 59.9991 32.0000 1.9939 1.9953 404.7108 405.0557 0.0534 -1.0000 -1.0000 4702942 1601362011.10 151.2166 59.9991 32.0000 1.9956 1.9970 404.3751 404.7202 0.0536 -1.0000 -1.0000 4703012 1601362011.20 151.2166 59.9991 32.0000 1.9938 1.9952 404.3055 404.6521 0.0538 -1.0000 -1.0000 4703081 1601362011.30 151.2166 59.9991 32.0000 1.9932 1.9946 404.7127 405.0601 0.0539 -1.0000 -1.0000 4703511 1601362011.40 151.4164 59.9991 32.0000 1.9949 1.9963 404.6127 404.9576 0.0534 -1.0000 -1.0000 4703581 1601362011.50 151.4164 59.9991 32.0000 1.9966 1.9980 404.1831 404.5287 0.0537 -1.0000 -1.0000 4703651 1601362011.60 151.4164 59.9991 32.0000 1.9945 1.9959 404.4037 404.7494 0.0536 -1.0000 -1.0000 4703711 1601362011.70 151.4164 59.9991 32.0000 1.9949 1.9963 404.6845 405.0315 0.0539 -1.0000 -1.0000 4703781 1601362011.80 151.4164 59.9991 32.0000 1.9957 1.9971 404.7898 405.1371 0.0537 -1.0000 -1.0000 4703851 1601362011.90 151.4302 59.9991 32.0000 1.9975 1.9989 404.3642 404.7096 0.0537 -1.0000 -1.0000 4703912 1601362012.00 151.4892 59.9991 32.0000 1.9970 1.9984 404.2144 404.5617 0.0539 -1.0000 -1.0000 4703981 1601362012.10 151.4892 59.9991 32.0000 1.9959 1.9974 404.4858 404.8327 0.0538 -1.0000 -1.0000 4704051 1601362012.20 151.4892 59.9991 32.0000 1.9945 1.9960 404.8282 405.1745 0.0536 -1.0000 -1.0000 4704121 1601362012.30 151.4892 59.9991 32.0000 1.9961 1.9975 404.4636 404.8104 0.0540 -1.0000 -1.0000 4704291 1601362012.40 151.4892 59.9991 32.0000 1.9959 1.9973 404.2865 404.6343 0.0539 -1.0000 -1.0000 4704361 1601362012.50 151.7717 59.9991 32.0000 1.9941 1.9955 404.7025 405.0490 0.0537 -1.0000 -1.0000 4704431 1601362012.60 151.7717 59.9991 32.0000 1.9959 1.9973 404.6142 404.9597 0.0536 -1.0000 -1.0000 4704491 1601362012.70 151.7717 59.9991 32.0000 1.9980 1.9994 404.2488 404.5931 0.0534 -1.0000 -1.0000 4704561 1601362012.80 151.7717 59.9991 32.0000 1.9957 1.9971 404.4557 404.8011 0.0536 -1.0000 -1.0000 4704791 1601362012.90 151.7717 59.9991 32.0000 1.9942 1.9956 404.7013 405.0475 0.0537 -1.0000 -1.0000 4704861 1601362013.00 151.3183 59.9991 32.0000 1.9943 1.9957 404.7494 405.0949 0.0536 -1.0000 -1.0000 4704921 1601362013.10 151.1990 59.9991 32.0000 1.9957 1.9971 404.5003 404.8466 0.0538 -1.0000 -1.0000 4704991 1601362013.20 151.1990 59.9991 32.0000 1.9951 1.9965 404.2971 404.6448 0.0540 -1.0000 -1.0000 4705061 1601362013.30 151.1990 59.9991 32.0000 1.9950 1.9964 404.2154 404.5614 0.0537 -1.0000 -1.0000 4705571 1601362013.40 151.1990 59.9991 32.0000 1.9939 1.9953 404.3976 404.7450 0.0539 -1.0000 -1.0000 4705631 1601362013.50 151.1990 59.9991 32.0000 1.9955 1.9969 404.3038 404.6510 0.0538 -1.0000 -1.0000 4705712 1601362013.60 151.3681 59.9991 32.0000 1.9971 1.9985 404.3060 404.6528 0.0539 -1.0000 -1.0000 4705771 1601362013.70 151.3804 59.9991 32.0000 1.9968 1.9982 404.6419 404.9882 0.0536 -1.0000 -1.0000 4705832 1601362013.80 151.3804 59.9991 32.0000 1.9956 1.9970 404.7311 405.0768 0.0537 -1.0000 -1.0000 4705911 1601362013.90 151.3804 59.9991 32.0000 1.9960 1.9974 404.5775 404.9249 0.0539 -1.0000 -1.0000 4705971 1601362014.00 151.3804 59.9991 32.0000 1.9960 1.9974 404.2099 404.5565 0.0538 -1.0000 -1.0000 4706032 1601362014.10 151.3804 59.9991 32.0000 1.9952 1.9967 404.3755 404.7214 0.0536 -1.0000 -1.0000 4706112 1601362014.20 151.6935 59.9991 32.0000 1.9963 1.9977 404.6123 404.9581 0.0537 -1.0000 -1.0000 4706172 1601362014.30 151.6935 59.9991 32.0000 1.9945 1.9959 404.6665 405.0129 0.0537 -1.0000 -1.0000 4706241 1601362014.40 151.6935 59.9991 32.0000 1.9947 1.9961 404.5128 404.8596 0.0538 -1.0000 -1.0000 4706532 1601362014.50 151.6935 59.9991 32.0000 1.9969 1.9983 404.2855 404.6319 0.0537 -1.0000 -1.0000 4706592 1601362014.60 151.6935 59.9991 32.0000 1.9967 1.9981 404.5952 404.9421 0.0539 -1.0000 -1.0000 4706652 1601362014.70 151.6194 59.9992 32.0000 1.9948 1.9962 404.6069 404.9541 0.0538 -1.0000 -1.0000 4706732 1601362014.80 151.6194 59.9992 32.0000 1.9961 1.9975 404.2938 404.6392 0.0537 -1.0000 -1.0000 4706792 1601362014.90 151.6194 59.9992 32.0000 1.9970 1.9984 404.4184 404.7651 0.0538 -1.0000 -1.0000 4707092 1601362015.00 151.6194 59.9992 32.0000 1.9937 1.9951 404.7007 405.0486 0.0540 -1.0000 -1.0000 4707162 1601362015.10 151.6194 59.9992 32.0000 1.9945 1.9959 404.4924 404.8379 0.0536 -1.0000 -1.0000 4707252 1601362015.20 151.5919 59.9992 32.0000 1.9956 1.9970 404.1800 404.5258 0.0537 -1.0000 -1.0000 4707352 1601362015.30 151.2728 59.9992 32.0000 1.9971 1.9985 404.4021 404.7489 0.0538 -1.0000 -1.0000 4707412 1601362015.40 151.2728 59.9992 32.0000 1.9954 1.9968 404.8507 405.1977 0.0537 -1.0000 -1.0000 4707542 1601362015.50 151.2728 59.9992 32.0000 1.9937 1.9951 404.6236 404.9697 0.0537 -1.0000 -1.0000 4707612 1601362015.60 151.2728 59.9992 32.0000 1.9965 1.9979 404.1652 404.5101 0.0535 -1.0000 -1.0000 4707672 1601362015.70 151.2728 59.9992 32.0000 1.9957 1.9972 404.3705 404.7180 0.0539 -1.0000 -1.0000 4707732 1601362015.80 151.6187 59.9992 32.0000 1.9945 1.9959 404.6496 404.9971 0.0539 -1.0000 -1.0000 4707812 1601362015.90 151.6187 59.9992 32.0000 1.9957 1.9971 404.5312 404.8783 0.0538 -1.0000 -1.0000 4707872 1601362016.00 151.6187 59.9992 32.0000 1.9972 1.9986 404.2200 404.5661 0.0537 -1.0000 -1.0000 4708512 1601362016.10 151.6187 59.9992 32.0000 1.9955 1.9969 404.4614 404.8098 0.0539 -1.0000 -1.0000 4708582 1601362016.20 151.6187 59.9992 32.0000 1.9941 1.9955 404.7769 405.1230 0.0537 -1.0000 -1.0000 4708651 1601362016.30 151.5935 59.9992 32.0000 1.9941 1.9955 404.7806 405.1262 0.0536 -1.0000 -1.0000 4708712 1601362016.40 151.5542 59.9992 32.0000 1.9962 1.9976 404.1026 404.4494 0.0538 -1.0000 -1.0000 4708792 1601362016.50 151.5542 59.9992 32.0000 1.9946 1.9960 404.2295 404.5763 0.0538 -1.0000 -1.0000 4708861 1601362016.60 151.5542 59.9992 32.0000 1.9933 1.9947 404.6582 405.0044 0.0536 -1.0000 -1.0000 4708921 1601362016.70 151.5542 59.9992 32.0000 1.9942 1.9956 404.7240 405.0711 0.0537 -1.0000 -1.0000 4709001 1601362016.80 151.5542 59.9992 32.0000 1.9973 1.9987 404.5182 404.8647 0.0538 -1.0000 -1.0000 4709061 1601362016.90 151.4597 59.9992 32.0000 1.9965 1.9979 404.5964 404.9439 0.0538 -1.0000 -1.0000 4709141 1601362017.00 151.4597 59.9992 32.0000 1.9939 1.9953 404.7253 405.0700 0.0536 -1.0000 -1.0000 4709201 1601362017.10 151.4597 59.9992 32.0000 1.9963 1.9977 404.6890 405.0365 0.0538 -1.0000 -1.0000 4709261 1601362017.20 151.4597 59.9992 32.0000 1.9957 1.9971 404.5528 404.8988 0.0537 -1.0000 -1.0000 4709391 1601362017.30 151.4597 59.9992 32.0000 1.9967 1.9981 404.3927 404.7381 0.0536 -1.0000 -1.0000 4709461 1601362017.40 151.4597 59.9992 32.0000 1.9957 1.9971 404.7893 405.1349 0.0536 -1.0000 -1.0000 4709521 1601362017.50 151.4597 59.9992 32.0000 1.9942 1.9956 404.6702 405.0181 0.0541 -1.0000 -1.0000 4709591 1601362017.60 151.6891 59.9992 32.0000 1.9953 1.9967 404.6955 405.0424 0.0538 -1.0000 -1.0000 4709651 1601362017.70 151.6891 59.9992 32.0000 1.9967 1.9981 404.4104 404.7563 0.0536 -1.0000 -1.0000 4709721 1601362017.80 151.6891 59.9992 32.0000 1.9963 1.9977 404.5360 404.8817 0.0536 -1.0000 -1.0000 4709791 1601362017.90 151.6891 59.9992 32.0000 1.9958 1.9972 404.7454 405.0916 0.0536 -1.0000 -1.0000 4709851 1601362018.00 151.6891 59.9992 32.0000 1.9961 1.9975 404.7688 405.1147 0.0537 -1.0000 -1.0000 4709911 1601362018.10 151.6891 59.9992 32.0000 1.9979 1.9993 404.5152 404.8610 0.0535 -1.0000 -1.0000 4709991 1601362018.20 151.4381 59.9992 32.0000 1.9951 1.9965 404.6374 404.9834 0.0537 -1.0000 -1.0000 4710051 1601362018.30 151.4381 59.9992 32.0000 1.9940 1.9954 404.6279 404.9749 0.0537 -1.0000 -1.0000 4710111 1601362018.40 151.4381 59.9992 32.0000 1.9945 1.9959 404.2774 404.6234 0.0538 -1.0000 -1.0000 4710191 1601362018.50 151.4381 59.9992 32.0000 1.9962 1.9977 404.3174 404.6653 0.0540 -1.0000 -1.0000 4710881 1601362018.60 151.4381 59.9992 32.0000 1.9961 1.9975 404.6642 405.0101 0.0536 -1.0000 -1.0000 4710940 1601362018.70 151.4381 59.9992 32.0000 1.9945 1.9959 404.9381 405.2841 0.0537 -1.0000 -1.0000 4711020 1601362018.80 151.6518 59.9992 32.0000 1.9962 1.9976 404.8391 405.1871 0.0540 -1.0000 -1.0000 4711081 1601362018.90 151.6518 59.9992 32.0000 1.9957 1.9971 404.2671 404.6148 0.0539 -1.0000 -1.0000 4711150 1601362019.00 151.6518 59.9992 32.0000 1.9962 1.9976 404.4087 404.7552 0.0537 -1.0000 -1.0000 4711211 1601362019.10 151.6518 59.9992 32.0000 1.9960 1.9974 404.7798 405.1248 0.0535 -1.0000 -1.0000 4711280 1601362019.20 151.6518 59.9992 32.0000 1.9980 1.9994 404.8177 405.1647 0.0538 -1.0000 -1.0000 4711350 1601362019.30 151.6330 59.9992 32.0000 1.9980 1.9994 404.4631 404.8097 0.0537 -1.0000 -1.0000 4711410 1601362019.40 151.6330 59.9992 32.0000 1.9959 1.9973 404.2855 404.6301 0.0534 -1.0000 -1.0000 4711480 1601362019.50 151.6330 59.9992 32.0000 1.9939 1.9953 404.7259 405.0732 0.0538 -1.0000 -1.0000 4711550 1601362019.60 151.6330 59.9992 32.0000 1.9959 1.9973 404.6122 404.9592 0.0538 -1.0000 -1.0000 4711610 1601362019.70 151.6330 59.9992 32.0000 1.9980 1.9994 404.3681 404.7140 0.0535 -1.0000 -1.0000 4711670 1601362019.80 151.6232 59.9995 32.0000 1.9971 1.9985 404.3040 404.6504 0.0538 -1.0000 -1.0000 4711740 1601362019.90 151.6186 59.9997 32.0000 1.9940 1.9954 404.4341 404.7808 0.0537 -1.0000 -1.0000 4711810 1601362020.00 151.6186 59.9997 32.0000 1.9930 1.9944 404.6345 404.9803 0.0536 -1.0000 -1.0000 4711880 1601362020.10 151.6186 59.9997 32.0000 1.9949 1.9963 404.6246 404.9699 0.0535 -1.0000 -1.0000 4712561 1601362020.20 151.6186 59.9997 32.0000 1.9957 1.9971 404.3320 404.6772 0.0536 -1.0000 -1.0000 4712621 1601362020.30 151.6186 59.9997 32.0000 1.9958 1.9972 404.4971 404.8434 0.0537 -1.0000 -1.0000 4712691 1601362020.40 151.6186 59.9997 32.0000 1.9938 1.9952 404.7554 405.1018 0.0537 -1.0000 -1.0000 4712761 1601362020.50 151.5817 59.9997 32.0000 1.9950 1.9964 404.7978 405.1452 0.0538 -1.0000 -1.0000 4712821 1601362020.60 151.5817 59.9997 32.0000 1.9952 1.9966 404.6085 404.9543 0.0538 -1.0000 -1.0000 4712881 1601362020.70 151.5817 59.9997 32.0000 1.9965 1.9979 404.5783 404.9245 0.0537 -1.0000 -1.0000 4712961 1601362020.80 151.5817 59.9997 32.0000 1.9953 1.9967 404.4975 404.8447 0.0538 -1.0000 -1.0000 4713021 1601362020.90 151.5817 59.9997 32.0000 1.9939 1.9953 404.7303 405.0767 0.0537 -1.0000 -1.0000 4713091 1601362021.00 151.4297 59.9997 32.0000 1.9939 1.9953 404.7396 405.0850 0.0536 -1.0000 -1.0000 4713151 1601362021.10 151.4297 59.9997 32.0000 1.9951 1.9965 404.5629 404.9092 0.0537 -1.0000 -1.0000 4713281 1601362021.20 151.4297 59.9997 32.0000 1.9964 1.9978 404.2771 404.6236 0.0537 -1.0000 -1.0000 4713360 1601362021.30 151.4297 59.9997 32.0000 1.9964 1.9978 404.4799 404.8264 0.0537 -1.0000 -1.0000 4713420 1601362021.40 151.4297 59.9997 32.0000 1.9939 1.9953 404.7208 405.0670 0.0537 -1.0000 -1.0000 4713490 1601362021.50 151.4479 59.9997 32.0000 1.9951 1.9965 404.2886 404.6352 0.0537 -1.0000 -1.0000 4713560 1601362021.60 151.7032 59.9997 32.0000 1.9958 1.9972 404.2234 404.5693 0.0537 -1.0000 -1.0000 4713620 1601362021.70 151.7032 59.9997 32.0000 1.9955 1.9969 404.5650 404.9113 0.0537 -1.0000 -1.0000 4713680 1601362021.80 151.7032 59.9997 32.0000 1.9944 1.9958 404.7359 405.0830 0.0539 -1.0000 -1.0000 4713750 1601362021.90 151.7032 59.9997 32.0000 1.9972 1.9986 404.7499 405.0960 0.0535 -1.0000 -1.0000 4713820 1601362022.00 151.7032 59.9997 32.0000 1.9978 1.9992 404.5112 404.8574 0.0537 -1.0000 -1.0000 4713900 1601362022.10 151.7032 59.9997 32.0000 1.9966 1.9980 404.2469 404.5935 0.0538 -1.0000 -1.0000 4714080 1601362022.20 151.5351 59.9997 32.0000 1.9951 1.9965 404.5027 404.8497 0.0539 -1.0000 -1.0000 4714140 1601362022.30 151.5351 59.9997 32.0000 1.9928 1.9942 404.7599 405.1082 0.0539 -1.0000 -1.0000 4714210 1601362022.40 151.5351 59.9997 32.0000 1.9937 1.9951 404.6842 405.0309 0.0538 -1.0000 -1.0000 4714280 1601362022.50 151.5351 59.9997 32.0000 1.9933 1.9947 404.8087 405.1547 0.0537 -1.0000 -1.0000 4714340 1601362022.60 151.5351 59.9997 32.0000 1.9947 1.9961 404.1546 404.5004 0.0536 -1.0000 -1.0000 4714410 1601362022.70 151.5311 59.9997 32.0000 1.9949 1.9963 404.4715 404.8178 0.0538 -1.0000 -1.0000 4714600 1601362022.80 151.4028 59.9997 32.0000 1.9940 1.9954 404.7057 405.0519 0.0536 -1.0000 -1.0000 4714660 1601362022.90 151.4028 59.9997 32.0000 1.9967 1.9981 404.6471 404.9938 0.0537 -1.0000 -1.0000 4714740 1601362023.00 151.4028 59.9997 32.0000 1.9958 1.9972 404.2276 404.5736 0.0538 -1.0000 -1.0000 4714800 1601362023.10 151.4028 59.9997 32.0000 1.9947 1.9961 404.2075 404.5531 0.0536 -1.0000 -1.0000 4714860 1601362023.20 151.4028 59.9997 32.0000 1.9948 1.9962 404.3525 404.6991 0.0537 -1.0000 -1.0000 4715110 1601362023.30 151.4028 59.9997 32.0000 1.9932 1.9946 404.4468 404.7932 0.0538 -1.0000 -1.0000 4715170 1601362023.40 151.4028 59.9997 32.0000 1.9958 1.9972 404.4215 404.7683 0.0537 -1.0000 -1.0000 4715230 1601362023.50 151.3705 59.9997 32.0000 1.9971 1.9985 404.2013 404.5451 0.0534 -1.0000 -1.0000 4715300 1601362023.60 151.3628 59.9997 32.0000 1.9975 1.9989 404.4370 404.7826 0.0537 -1.0000 -1.0000 4715370 1601362023.70 151.3628 59.9997 32.0000 1.9946 1.9960 404.6144 404.9612 0.0538 -1.0000 -1.0000 4715750 1601362023.80 151.3628 59.9997 32.0000 1.9948 1.9962 404.6685 405.0138 0.0536 -1.0000 -1.0000 4715820 1601362023.90 151.3628 59.9997 32.0000 1.9974 1.9988 404.2513 404.5965 0.0535 -1.0000 -1.0000 4715880 1601362024.00 151.3808 59.9997 32.0000 1.9959 1.9974 404.5149 404.8621 0.0540 -1.0000 -1.0000 4715940 1601362024.10 151.5167 59.9997 32.0000 1.9938 1.9952 404.6096 404.9565 0.0538 -1.0000 -1.0000 4716020 1601362024.20 151.5167 59.9997 32.0000 1.9975 1.9989 404.6154 404.9623 0.0538 -1.0000 -1.0000 4716360 1601362024.30 151.5167 59.9997 32.0000 1.9970 1.9984 404.2364 404.5825 0.0537 -1.0000 -1.0000 4716420 1601362024.40 151.5167 59.9997 32.0000 1.9952 1.9966 404.5078 404.8539 0.0536 -1.0000 -1.0000 4716490 1601362024.50 151.5167 59.9997 32.0000 1.9950 1.9964 404.7542 405.1000 0.0537 -1.0000 -1.0000 4716550 1601362024.60 151.3652 60.0008 32.0000 1.9945 1.9959 404.5453 404.8928 0.0539 -1.0000 -1.0000 4716620 1601362024.70 151.3652 60.0008 32.0000 1.9947 1.9961 404.2246 404.5706 0.0537 -1.0000 -1.0000 4716830 1601362024.80 151.3652 60.0008 32.0000 1.9952 1.9966 404.2518 404.5971 0.0536 -1.0000 -1.0000 4716890 1601362024.90 151.3652 60.0008 32.0000 1.9943 1.9957 404.6115 404.9577 0.0537 -1.0000 -1.0000 4716960 1601362025.00 151.3652 60.0008 32.0000 1.9954 1.9968 404.6466 404.9930 0.0536 -1.0000 -1.0000 4717030 1601362025.10 151.3796 60.0008 32.0000 1.9983 1.9997 404.3122 404.6569 0.0535 -1.0000 -1.0000 4717090 1601362025.20 151.3894 60.0008 32.0000 1.9961 1.9975 404.4378 404.7825 0.0534 -1.0000 -1.0000 4717290 1601362025.30 151.3894 60.0008 32.0000 1.9941 1.9956 404.6189 404.9649 0.0536 -1.0000 -1.0000 4717350 1601362025.40 151.3894 60.0008 32.0000 1.9932 1.9946 404.5347 404.8802 0.0538 -1.0000 -1.0000 4717410 1601362025.50 151.3894 60.0008 32.0000 1.9973 1.9987 404.4222 404.7684 0.0536 -1.0000 -1.0000 4717480 1601362025.60 151.3894 60.0008 32.0000 1.9976 1.9990 404.4645 404.8099 0.0536 -1.0000 -1.0000 4717550 1601362025.70 151.5001 60.0008 32.0000 1.9933 1.9947 404.6890 405.0362 0.0538 -1.0000 -1.0000 4717810 1601362025.80 151.5001 60.0008 32.0000 1.9932 1.9946 404.6229 404.9696 0.0537 -1.0000 -1.0000 4717880 1601362025.90 151.5001 60.0008 32.0000 1.9935 1.9949 404.6575 405.0039 0.0538 -1.0000 -1.0000 4717950 1601362026.00 151.5001 60.0008 32.0000 1.9956 1.9970 404.3187 404.6658 0.0537 -1.0000 -1.0000 4718010 1601362026.10 151.5001 60.0008 32.0000 1.9962 1.9976 404.6757 405.0224 0.0539 -1.0000 -1.0000 4718080 1601362026.20 151.2967 60.0008 32.0000 1.9947 1.9961 404.8802 405.2273 0.0538 -1.0000 -1.0000 4718140 1601362026.30 151.2967 60.0008 32.0000 1.9957 1.9971 404.6554 405.0031 0.0539 -1.0000 -1.0000 4718520 1601362026.40 151.2967 60.0008 32.0000 1.9962 1.9976 404.3637 404.7102 0.0536 -1.0000 -1.0000 4718600 1601362026.50 151.2967 60.0008 32.0000 1.9954 1.9969 404.1883 404.5330 0.0535 -1.0000 -1.0000 4718660 1601362026.60 151.2967 60.0008 32.0000 1.9941 1.9955 404.5962 404.9427 0.0537 -1.0000 -1.0000 4718720 1601362026.70 151.2967 60.0008 32.0000 1.9946 1.9960 404.5991 404.9461 0.0539 -1.0000 -1.0000 4718790 1601362026.80 151.5912 60.0008 32.0000 1.9955 1.9969 404.4958 404.8414 0.0536 -1.0000 -1.0000 4719080 1601362026.90 151.5912 60.0008 32.0000 1.9971 1.9985 404.2425 404.5903 0.0539 -1.0000 -1.0000 4719150 1601362027.00 151.5912 60.0008 32.0000 1.9964 1.9978 404.4128 404.7599 0.0539 -1.0000 -1.0000 4719210 1601362027.10 151.5912 60.0008 32.0000 1.9967 1.9981 404.6565 405.0042 0.0539 -1.0000 -1.0000 4719280 1601362027.20 151.5912 60.0008 32.0000 1.9965 1.9979 404.4970 404.8425 0.0537 -1.0000 -1.0000 4719350 1601362027.30 151.5912 60.0008 32.0000 1.9963 1.9977 404.3922 404.7384 0.0536 -1.0000 -1.0000 4719410 1601362027.40 151.7051 60.0008 32.0000 1.9945 1.9959 404.4599 404.8059 0.0538 -1.0000 -1.0000 4719480 1601362027.50 151.7051 60.0008 32.0000 1.9942 1.9956 404.7105 405.0572 0.0538 -1.0000 -1.0000 4719550 1601362027.60 151.7051 60.0008 32.0000 1.9945 1.9959 404.7187 405.0667 0.0539 -1.0000 -1.0000 4719610 1601362027.70 151.7051 60.0008 32.0000 1.9963 1.9977 404.5344 404.8794 0.0534 -1.0000 -1.0000 4719670 1601362027.80 151.7051 60.0008 32.0000 1.9976 1.9990 404.3661 404.7116 0.0537 -1.0000 -1.0000 4719780 1601362027.90 151.6273 60.0008 32.0000 1.9953 1.9967 404.3421 404.6881 0.0536 -1.0000 -1.0000 4719840 1601362028.00 151.6273 60.0008 32.0000 1.9944 1.9958 404.4506 404.7959 0.0536 -1.0000 -1.0000 4719900 1601362028.10 151.6273 60.0008 32.0000 1.9933 1.9948 404.6527 405.0008 0.0539 -1.0000 -1.0000 4719980 1601362028.20 151.6273 60.0008 32.0000 1.9951 1.9965 404.4409 404.7882 0.0538 -1.0000 -1.0000 4720040 1601362028.30 151.6273 60.0008 32.0000 1.9951 1.9965 404.1348 404.4812 0.0538 -1.0000 -1.0000 4720520 1601362028.40 151.5974 60.0008 32.0000 1.9940 1.9955 404.4710 404.8181 0.0539 -1.0000 -1.0000 4720590 1601362028.50 151.2791 60.0008 32.0000 1.9934 1.9948 404.7184 405.0658 0.0539 -1.0000 -1.0000 4720650 1601362028.60 151.2791 60.0008 32.0000 1.9943 1.9957 404.6565 405.0021 0.0535 -1.0000 -1.0000 4720720 1601362028.70 151.2791 60.0008 32.0000 1.9952 1.9967 404.3067 404.6523 0.0537 -1.0000 -1.0000 4720800 1601362028.80 151.2791 60.0008 32.0000 1.9953 1.9968 404.1896 404.5354 0.0535 -1.0000 -1.0000 4720860 1601362028.90 151.2791 60.0008 32.0000 1.9948 1.9962 404.3683 404.7126 0.0534 -1.0000 -1.0000 4720930 1601362029.00 151.4547 60.0008 32.0000 1.9943 1.9957 404.6789 405.0250 0.0538 -1.0000 -1.0000 4721000 1601362029.10 151.4547 60.0008 32.0000 1.9926 1.9941 404.6822 405.0291 0.0537 -1.0000 -1.0000 4721060 1601362029.20 151.4547 60.0008 32.0000 1.9948 1.9962 404.8044 405.1511 0.0537 -1.0000 -1.0000 4721130 1601362029.30 151.4547 60.0008 32.0000 1.9963 1.9977 404.6124 404.9587 0.0538 -1.0000 -1.0000 4721320 1601362029.40 151.4547 60.0008 32.0000 1.9955 1.9969 404.3838 404.7303 0.0536 -1.0000 -1.0000 4721390 1601362029.50 151.4547 60.0008 32.0000 1.9951 1.9965 404.6873 405.0320 0.0535 -1.0000 -1.0000 4721460 1601362029.60 151.5907 60.0006 32.0000 1.9957 1.9971 404.7063 405.0531 0.0537 -1.0000 -1.0000 4721520 1601362029.70 151.6383 60.0005 32.0000 1.9955 1.9969 404.3117 404.6574 0.0537 -1.0000 -1.0000 4721580 1601362029.80 151.6383 60.0005 32.0000 1.9954 1.9968 404.3587 404.7039 0.0536 -1.0000 -1.0000 4721880 1601362029.90 151.6383 60.0005 32.0000 1.9943 1.9957 404.6405 404.9872 0.0537 -1.0000 -1.0000 4721950 1601362030.00 151.6383 60.0005 32.0000 1.9939 1.9953 404.8556 405.2005 0.0534 -1.0000 -1.0000 4722010 1601362030.10 151.6383 60.0005 32.0000 1.9937 1.9951 404.4815 404.8237 0.0531 -1.0000 -1.0000 4722080 1601362030.20 151.6383 60.0005 32.0000 1.9961 1.9975 404.2108 404.5548 0.0534 -1.0000 -1.0000 4722150 1601362030.30 151.6383 60.0005 32.0000 1.9965 1.9979 404.3879 404.7329 0.0536 -1.0000 -1.0000 4722580 1601362030.40 151.3341 60.0005 32.0000 1.9943 1.9957 404.5837 404.9312 0.0539 -1.0000 -1.0000 4722660 1601362030.50 151.3341 60.0005 32.0000 1.9956 1.9970 404.3915 404.7387 0.0537 -1.0000 -1.0000 4722720 1601362030.60 151.3341 60.0005 32.0000 1.9958 1.9972 404.2777 404.6229 0.0536 -1.0000 -1.0000 4722780 1601362030.70 151.3341 60.0005 32.0000 1.9960 1.9974 404.2203 404.5653 0.0536 -1.0000 -1.0000 4722850 1601362030.80 151.3341 60.0005 32.0000 1.9952 1.9966 404.7357 405.0828 0.0539 -1.0000 -1.0000 4722920 1601362030.90 151.4653 60.0005 32.0000 1.9947 1.9962 404.4620 404.8096 0.0537 -1.0000 -1.0000 4723030 1601362031.00 151.4653 60.0005 32.0000 1.9969 1.9983 404.2134 404.5588 0.0536 -1.0000 -1.0000 4723110 1601362031.10 151.4653 60.0005 32.0000 1.9978 1.9992 404.1739 404.5200 0.0537 -1.0000 -1.0000 4723170 1601362031.20 151.4653 60.0005 32.0000 1.9958 1.9972 404.7003 405.0470 0.0538 -1.0000 -1.0000 4723240 1601362031.30 151.4653 60.0005 32.0000 1.9952 1.9966 404.6958 405.0421 0.0537 -1.0000 -1.0000 4723310 1601362031.40 151.5728 60.0005 32.0000 1.9964 1.9978 404.5285 404.8760 0.0538 -1.0000 -1.0000 4723370 1601362031.50 151.6963 60.0005 32.0000 1.9958 1.9972 404.4000 404.7460 0.0537 -1.0000 -1.0000 4723440 1601362031.60 151.6963 60.0005 32.0000 1.9952 1.9966 404.5865 404.9330 0.0537 -1.0000 -1.0000 4723500 1601362031.70 151.6963 60.0005 32.0000 1.9940 1.9954 404.8540 405.2001 0.0537 -1.0000 -1.0000 4723570 1601362031.80 151.6963 60.0005 32.0000 1.9930 1.9944 404.7096 405.0574 0.0539 -1.0000 -1.0000 4723640 1601362031.90 151.6963 60.0005 32.0000 1.9944 1.9958 404.4694 404.8157 0.0537 -1.0000 -1.0000 4723810 1601362032.00 151.5953 60.0005 32.0000 1.9969 1.9983 404.2585 404.6054 0.0539 -1.0000 -1.0000 4723880 1601362032.10 151.5953 60.0005 32.0000 1.9953 1.9967 404.3028 404.6495 0.0537 -1.0000 -1.0000 4723950 1601362032.20 151.5953 60.0005 32.0000 1.9943 1.9957 404.7178 405.0636 0.0536 -1.0000 -1.0000 4724010 1601362032.30 151.5953 60.0005 32.0000 1.9944 1.9958 404.8335 405.1792 0.0535 -1.0000 -1.0000 4724070 1601362032.40 151.5953 60.0005 32.0000 1.9977 1.9991 404.3262 404.6718 0.0537 -1.0000 -1.0000 4724570 1601362032.50 151.5953 60.0005 32.0000 1.9961 1.9976 404.4477 404.7944 0.0537 -1.0000 -1.0000 4724630 1601362032.60 151.5279 60.0005 32.0000 1.9939 1.9953 404.5996 404.9450 0.0537 -1.0000 -1.0000 4724690 1601362032.70 151.5279 60.0005 32.0000 1.9936 1.9950 404.4142 404.7616 0.0539 -1.0000 -1.0000 4724760 1601362032.80 151.5279 60.0005 32.0000 1.9961 1.9975 404.1612 404.5069 0.0536 -1.0000 -1.0000 4724840 1601362032.90 151.5279 60.0005 32.0000 1.9964 1.9978 404.3232 404.6700 0.0538 -1.0000 -1.0000 4725080 1601362033.00 151.5279 60.0005 32.0000 1.9954 1.9968 404.6572 405.0038 0.0537 -1.0000 -1.0000 4725150 1601362033.10 151.5279 60.0005 32.0000 1.9939 1.9953 404.6591 405.0062 0.0538 -1.0000 -1.0000 4725210 1601362033.20 151.7069 60.0005 32.0000 1.9970 1.9984 404.3444 404.6893 0.0536 -1.0000 -1.0000 4725280 1601362033.30 151.7069 60.0005 32.0000 1.9966 1.9980 404.2280 404.5738 0.0537 -1.0000 -1.0000 4725350 1601362033.40 151.7069 60.0005 32.0000 1.9951 1.9965 404.4063 404.7542 0.0540 -1.0000 -1.0000 4725540 1601362033.50 151.7069 60.0005 32.0000 1.9946 1.9960 404.8397 405.1861 0.0538 -1.0000 -1.0000 4725620 1601362033.60 151.7069 60.0005 32.0000 1.9940 1.9954 404.6123 404.9604 0.0540 -1.0000 -1.0000 4725680 1601362033.70 151.4700 60.0005 32.0000 1.9945 1.9959 404.3905 404.7363 0.0537 -1.0000 -1.0000 4725740 1601362033.80 151.4042 60.0005 32.0000 1.9961 1.9975 404.3414 404.6882 0.0538 -1.0000 -1.0000 4725810 1601362033.90 151.4042 60.0005 32.0000 1.9936 1.9950 404.6727 405.0193 0.0538 -1.0000 -1.0000 4725880 1601362034.00 151.4042 60.0005 32.0000 1.9941 1.9955 404.8105 405.1593 0.0541 -1.0000 -1.0000 4726710 1601362034.10 151.4042 60.0005 32.0000 1.9958 1.9972 404.5191 404.8672 0.0539 -1.0000 -1.0000 4726780 1601362034.20 151.4042 60.0005 32.0000 1.9979 1.9993 404.4471 404.7933 0.0536 -1.0000 -1.0000 4726850 1601362034.30 151.4374 60.0005 32.0000 1.9965 1.9979 404.6411 404.9869 0.0536 -1.0000 -1.0000 4726910 1601362034.40 151.4374 60.0005 32.0000 1.9949 1.9963 404.6627 405.0114 0.0539 -1.0000 -1.0000 4726980 1601362034.50 151.4374 60.0005 32.0000 1.9943 1.9957 404.8169 405.1638 0.0538 -1.0000 -1.0000 4727039 1601362034.60 151.4374 60.0005 32.0000 1.9969 1.9983 404.5793 404.9261 0.0538 -1.0000 -1.0000 4727120 1601362034.70 151.4374 60.0005 32.0000 1.9986 2.0000 404.3033 404.6502 0.0537 -1.0000 -1.0000 4727190 1601362034.80 151.4374 60.0005 32.0000 1.9960 1.9974 404.3817 404.7273 0.0536 -1.0000 -1.0000 4727250 1601362034.90 151.6147 60.0001 32.0000 1.9960 1.9974 404.7088 405.0565 0.0539 -1.0000 -1.0000 4727320 1601362035.00 151.6147 60.0001 32.0000 1.9967 1.9981 404.3718 404.7188 0.0538 -1.0000 -1.0000 4727390 1601362035.10 151.6147 60.0001 32.0000 1.9964 1.9979 404.1717 404.5174 0.0536 -1.0000 -1.0000 4727449 1601362035.20 151.6147 60.0001 32.0000 1.9964 1.9978 404.5343 404.8799 0.0537 -1.0000 -1.0000 4727519 1601362035.30 151.6147 60.0001 32.0000 1.9951 1.9965 404.8120 405.1592 0.0538 -1.0000 -1.0000 4727589 1601362035.40 151.6147 60.0001 32.0000 1.9960 1.9974 404.6095 404.9559 0.0537 -1.0000 -1.0000 4727649 1601362035.50 151.5440 60.0001 32.0000 1.9955 1.9969 404.4047 404.7512 0.0538 -1.0000 -1.0000 4727789 1601362035.60 151.3283 60.0001 32.0000 1.9949 1.9963 404.1677 404.5130 0.0536 -1.0000 -1.0000 4727849 1601362035.70 151.3283 60.0001 32.0000 1.9948 1.9962 404.4714 404.8165 0.0535 -1.0000 -1.0000 4727909 1601362035.80 151.3283 60.0001 32.0000 1.9947 1.9961 404.7030 405.0493 0.0537 -1.0000 -1.0000 4727979 1601362035.90 151.3283 60.0001 32.0000 1.9953 1.9967 404.5009 404.8456 0.0536 -1.0000 -1.0000 4728039 1601362036.00 151.3283 60.0001 32.0000 1.9954 1.9968 404.3142 404.6608 0.0538 -1.0000 -1.0000 4728789 1601362036.10 151.3283 60.0001 32.0000 1.9946 1.9960 404.3979 404.7450 0.0539 -1.0000 -1.0000 4728869 1601362036.20 151.3283 60.0001 32.0000 1.9937 1.9951 404.5566 404.9029 0.0536 -1.0000 -1.0000 4728929 1601362036.30 151.3283 60.0001 32.0000 1.9944 1.9958 404.5447 404.8913 0.0537 -1.0000 -1.0000 4728999 1601362036.40 151.3283 60.0001 32.0000 1.9958 1.9972 404.1890 404.5349 0.0538 -1.0000 -1.0000 4729069 1601362036.50 151.3283 60.0001 32.0000 1.9958 1.9972 404.6504 404.9972 0.0537 -1.0000 -1.0000 4729129 1601362036.60 151.4532 60.0001 32.0000 1.9937 1.9951 404.5761 404.9220 0.0538 -1.0000 -1.0000 4729199 1601362036.70 151.4532 60.0001 32.0000 1.9925 1.9939 404.7308 405.0771 0.0535 -1.0000 -1.0000 4729269 1601362036.80 151.4532 60.0001 32.0000 1.9931 1.9945 404.4427 404.7894 0.0537 -1.0000 -1.0000 4729329 1601362036.90 151.4532 60.0001 32.0000 1.9958 1.9972 404.2616 404.6064 0.0536 -1.0000 -1.0000 4729399 1601362037.00 151.4532 60.0001 32.0000 1.9990 2.0004 404.3321 404.6783 0.0538 -1.0000 -1.0000 4729469 1601362037.10 151.4714 60.0001 32.0000 1.9969 1.9983 404.3971 404.7420 0.0536 -1.0000 -1.0000 4729529 1601362037.20 151.8170 60.0001 32.0000 1.9959 1.9973 404.5335 404.8803 0.0537 -1.0000 -1.0000 4729599 1601362037.30 151.8170 60.0001 32.0000 1.9956 1.9970 404.2401 404.5860 0.0538 -1.0000 -1.0000 4729659 1601362037.40 151.8170 60.0001 32.0000 1.9974 1.9988 404.1531 404.4986 0.0536 -1.0000 -1.0000 4729729 1601362037.50 151.8170 60.0001 32.0000 1.9967 1.9981 404.4685 404.8137 0.0536 -1.0000 -1.0000 4729799 1601362037.60 151.8170 60.0001 32.0000 1.9950 1.9964 404.8338 405.1807 0.0538 -1.0000 -1.0000 4729859 1601362037.70 151.8170 60.0001 32.0000 1.9937 1.9951 404.6870 405.0343 0.0538 -1.0000 -1.0000 4729939 1601362037.80 151.2723 60.0001 32.0000 1.9933 1.9947 404.3817 404.7283 0.0538 -1.0000 -1.0000 4730029 1601362037.90 151.2723 60.0001 32.0000 1.9947 1.9962 404.2495 404.5968 0.0539 -1.0000 -1.0000 4730088 1601362038.00 151.2723 60.0001 32.0000 1.9943 1.9957 404.2550 404.6028 0.0539 -1.0000 -1.0000 4730148 1601362038.10 151.2723 60.0001 32.0000 1.9951 1.9965 404.4720 404.8182 0.0538 -1.0000 -1.0000 4730219 1601362038.20 151.2723 60.0001 32.0000 1.9947 1.9961 404.6607 405.0082 0.0539 -1.0000 -1.0000 4730289 1601362038.30 151.2723 60.0001 32.0000 1.9960 1.9974 404.5755 404.9201 0.0536 -1.0000 -1.0000 4730348 1601362038.40 151.2723 60.0001 32.0000 1.9946 1.9960 404.3993 404.7464 0.0539 -1.0000 -1.0000 4730418 1601362038.50 151.2723 60.0001 32.0000 1.9929 1.9943 404.7026 405.0494 0.0537 -1.0000 -1.0000 4730488 1601362038.60 151.2723 60.0001 32.0000 1.9949 1.9963 404.4645 404.8116 0.0539 -1.0000 -1.0000 4730548 1601362038.70 151.2723 60.0001 32.0000 1.9963 1.9977 404.2067 404.5540 0.0540 -1.0000 -1.0000 4730618 1601362038.80 151.2723 60.0001 32.0000 1.9949 1.9963 404.4858 404.8333 0.0538 -1.0000 -1.0000 4730688 1601362038.90 151.3119 60.0001 32.0000 1.9950 1.9964 404.6728 405.0188 0.0536 -1.0000 -1.0000 4730758 1601362039.00 151.3119 60.0001 32.0000 1.9946 1.9960 404.5792 404.9250 0.0537 -1.0000 -1.0000 4730818 1601362039.10 151.3119 60.0001 32.0000 1.9958 1.9972 404.3234 404.6707 0.0540 -1.0000 -1.0000 4731049 1601362039.20 151.3119 60.0001 32.0000 1.9965 1.9979 404.3942 404.7408 0.0536 -1.0000 -1.0000 4731119 1601362039.30 151.3119 60.0001 32.0000 1.9952 1.9966 404.6058 404.9517 0.0536 -1.0000 -1.0000 4731179 1601362039.40 151.4368 60.0001 32.0000 1.9942 1.9956 404.7375 405.0835 0.0538 -1.0000 -1.0000 4731239 1601362039.50 151.5201 60.0001 32.0000 1.9952 1.9966 404.5170 404.8646 0.0539 -1.0000 -1.0000 4731319 1601362039.60 151.5201 60.0001 32.0000 1.9959 1.9973 404.5844 404.9289 0.0533 -1.0000 -1.0000 4731519 1601362039.70 151.5201 60.0001 32.0000 1.9943 1.9957 404.5529 404.8982 0.0537 -1.0000 -1.0000 4731579 1601362039.80 151.5201 60.0001 32.0000 1.9942 1.9956 404.5138 404.8605 0.0537 -1.0000 -1.0000 4731649 1601362039.90 151.5201 60.0001 32.0000 1.9966 1.9980 404.1970 404.5420 0.0535 -1.0000 -1.0000 4731719 1601362040.00 151.5201 60.0001 32.0000 1.9953 1.9967 404.6359 404.9806 0.0536 -1.0000 -1.0000 4731779 1601362040.10 151.3894 60.0011 32.0000 1.9948 1.9962 404.7268 405.0734 0.0536 -1.0000 -1.0000 4731849 1601362040.20 151.3894 60.0011 32.0000 1.9941 1.9955 404.5063 404.8531 0.0538 -1.0000 -1.0000 4732609 1601362040.30 151.3894 60.0011 32.0000 1.9971 1.9985 404.2002 404.5448 0.0536 -1.0000 -1.0000 4732679 1601362040.40 151.3894 60.0011 32.0000 1.9967 1.9981 404.2675 404.6133 0.0536 -1.0000 -1.0000 4732749 1601362040.50 151.3894 60.0011 32.0000 1.9936 1.9950 404.6917 405.0373 0.0536 -1.0000 -1.0000 4732809 1601362040.60 151.3894 60.0011 32.0000 1.9948 1.9962 404.7543 405.1014 0.0538 -1.0000 -1.0000 4732869 1601362040.70 151.4654 60.0011 32.0000 1.9981 1.9995 404.2417 404.5889 0.0538 -1.0000 -1.0000 4733029 1601362040.80 151.4801 60.0011 32.0000 1.9975 1.9989 404.3512 404.6967 0.0536 -1.0000 -1.0000 4733109 1601362040.90 151.4801 60.0011 32.0000 1.9946 1.9960 404.6802 405.0262 0.0536 -1.0000 -1.0000 4733189 1601362041.00 151.4801 60.0011 32.0000 1.9964 1.9978 404.4736 404.8196 0.0536 -1.0000 -1.0000 4733249 1601362041.10 151.4801 60.0011 32.0000 1.9985 1.9999 404.2686 404.6153 0.0539 -1.0000 -1.0000 4733319 1601362041.20 151.4945 60.0011 32.0000 1.9971 1.9985 404.2245 404.5714 0.0538 -1.0000 -1.0000 4733389 1601362041.30 151.6961 60.0011 32.0000 1.9945 1.9959 404.4781 404.8256 0.0538 -1.0000 -1.0000 4733449 1601362041.40 151.6961 60.0011 32.0000 1.9934 1.9948 404.7823 405.1290 0.0538 -1.0000 -1.0000 4733519 1601362041.50 151.6961 60.0011 32.0000 1.9964 1.9978 404.3623 404.7076 0.0535 -1.0000 -1.0000 4733589 1601362041.60 151.6961 60.0011 32.0000 1.9947 1.9961 404.1666 404.5118 0.0537 -1.0000 -1.0000 4733649 1601362041.70 151.6961 60.0011 32.0000 1.9952 1.9966 404.5525 404.8995 0.0538 -1.0000 -1.0000 4733779 1601362041.80 151.4178 60.0011 32.0000 1.9939 1.9953 404.4307 404.7774 0.0538 -1.0000 -1.0000 4733849 1601362041.90 151.3687 60.0011 32.0000 1.9955 1.9969 404.0412 404.3872 0.0537 -1.0000 -1.0000 4733919 1601362042.00 151.3687 60.0011 32.0000 1.9953 1.9967 404.3779 404.7245 0.0538 -1.0000 -1.0000 4733979 1601362042.10 151.3687 60.0011 32.0000 1.9949 1.9963 404.5498 404.8973 0.0538 -1.0000 -1.0000 4734049 1601362042.20 151.3687 60.0011 32.0000 1.9952 1.9966 404.3685 404.7156 0.0539 -1.0000 -1.0000 4734109 1601362042.30 151.3722 60.0011 32.0000 1.9961 1.9975 404.1472 404.4935 0.0537 -1.0000 -1.0000 4734179 1601362042.40 151.5289 60.0011 32.0000 1.9966 1.9980 404.2374 404.5827 0.0536 -1.0000 -1.0000 4734279 1601362042.50 151.5289 60.0011 32.0000 1.9961 1.9975 404.6516 404.9991 0.0539 -1.0000 -1.0000 4734339 1601362042.60 151.5289 60.0011 32.0000 1.9961 1.9975 404.6246 404.9708 0.0537 -1.0000 -1.0000 4734399 1601362042.70 151.5289 60.0011 32.0000 1.9974 1.9988 404.4818 404.8277 0.0537 -1.0000 -1.0000 4734479 1601362042.80 151.5289 60.0011 32.0000 1.9979 1.9994 404.3518 404.6982 0.0538 -1.0000 -1.0000 4734538 1601362042.90 151.5564 60.0011 32.0000 1.9961 1.9975 404.3018 404.6470 0.0536 -1.0000 -1.0000 4734609 1601362043.00 151.5576 60.0011 32.0000 1.9934 1.9949 404.7132 405.0605 0.0540 -1.0000 -1.0000 4734668 1601362043.10 151.5576 60.0011 32.0000 1.9951 1.9965 404.5984 404.9452 0.0536 -1.0000 -1.0000 4734738 1601362043.20 151.5576 60.0011 32.0000 1.9961 1.9975 404.1736 404.5183 0.0536 -1.0000 -1.0000 4734808 1601362043.30 151.5576 60.0011 32.0000 1.9946 1.9960 404.5665 404.9123 0.0537 -1.0000 -1.0000 4735039 1601362043.40 151.4912 60.0011 32.0000 1.9936 1.9950 404.7419 405.0884 0.0537 -1.0000 -1.0000 4735099 1601362043.50 151.4207 60.0011 32.0000 1.9945 1.9959 404.5100 404.8572 0.0539 -1.0000 -1.0000 4735169 1601362043.60 151.4207 60.0011 32.0000 1.9953 1.9967 404.4325 404.7794 0.0538 -1.0000 -1.0000 4735239 1601362043.70 151.4207 60.0011 32.0000 1.9950 1.9964 404.2382 404.5841 0.0536 -1.0000 -1.0000 4735299 1601362043.80 151.4207 60.0011 32.0000 1.9933 1.9947 404.4203 404.7656 0.0536 -1.0000 -1.0000 4735839 1601362043.90 151.4207 60.0011 32.0000 1.9948 1.9962 404.6559 405.0025 0.0538 -1.0000 -1.0000 4735899 1601362044.00 151.3401 60.0011 32.0000 1.9931 1.9945 404.5717 404.9176 0.0535 -1.0000 -1.0000 4735959 1601362044.10 151.3401 60.0011 32.0000 1.9950 1.9964 404.2955 404.6422 0.0538 -1.0000 -1.0000 4736039 1601362044.20 151.3401 60.0011 32.0000 1.9955 1.9969 404.4434 404.7897 0.0538 -1.0000 -1.0000 4736099 1601362044.30 151.3401 60.0011 32.0000 1.9932 1.9946 404.6307 404.9767 0.0536 -1.0000 -1.0000 4736289 1601362044.40 151.3401 60.0011 32.0000 1.9952 1.9966 404.6388 404.9859 0.0538 -1.0000 -1.0000 4736369 1601362044.50 151.3937 60.0011 32.0000 1.9956 1.9971 404.3301 404.6755 0.0536 -1.0000 -1.0000 4736429 1601362044.60 151.4201 60.0011 32.0000 1.9966 1.9980 404.2252 404.5701 0.0536 -1.0000 -1.0000 4736499 1601362044.70 151.4201 60.0011 32.0000 1.9956 1.9971 404.4916 404.8377 0.0537 -1.0000 -1.0000 4736589 1601362044.80 151.4201 60.0011 32.0000 1.9946 1.9960 404.5791 404.9256 0.0538 -1.0000 -1.0000 4736769 1601362044.90 151.4201 60.0011 32.0000 1.9964 1.9978 404.4080 404.7544 0.0537 -1.0000 -1.0000 4736839 1601362045.00 151.4201 60.0011 32.0000 1.9965 1.9979 404.2504 404.5970 0.0538 -1.0000 -1.0000 4736899 1601362045.10 151.6152 60.0030 32.0000 1.9945 1.9959 404.3755 404.7196 0.0535 -1.0000 -1.0000 4736969 1601362045.20 151.6152 60.0030 32.0000 1.9928 1.9942 404.3399 404.6865 0.0538 -1.0000 -1.0000 4737039 1601362045.30 151.6152 60.0030 32.0000 1.9960 1.9974 404.1085 404.4557 0.0539 -1.0000 -1.0000 4737639 1601362045.40 151.6152 60.0030 32.0000 1.9960 1.9974 404.0347 404.3806 0.0537 -1.0000 -1.0000 4737699 1601362045.50 151.6152 60.0030 32.0000 1.9949 1.9963 404.2942 404.6406 0.0537 -1.0000 -1.0000 4737779 1601362045.60 151.4499 60.0030 32.0000 1.9933 1.9947 404.5568 404.9023 0.0535 -1.0000 -1.0000 4737849 1601362045.70 151.4499 60.0030 32.0000 1.9940 1.9954 404.4060 404.7515 0.0536 -1.0000 -1.0000 4737909 1601362045.80 151.4499 60.0030 32.0000 1.9964 1.9978 404.4250 404.7711 0.0537 -1.0000 -1.0000 4737979 1601362045.90 151.4499 60.0030 32.0000 1.9956 1.9970 404.1859 404.5323 0.0538 -1.0000 -1.0000 4738039 1601362046.00 151.4499 60.0030 32.0000 1.9950 1.9965 404.1474 404.4927 0.0537 -1.0000 -1.0000 4738109 1601362046.10 151.4499 60.0030 32.0000 1.9946 1.9960 404.5001 404.8483 0.0540 -1.0000 -1.0000 4738179 1601362046.20 151.4499 60.0030 32.0000 1.9948 1.9962 404.6829 405.0287 0.0536 -1.0000 -1.0000 4738239 1601362046.30 151.4153 60.0030 32.0000 1.9949 1.9963 404.6143 404.9619 0.0539 -1.0000 -1.0000 4738309 1601362046.40 151.4153 60.0030 32.0000 1.9965 1.9979 404.1321 404.4789 0.0536 -1.0000 -1.0000 4738569 1601362046.50 151.4153 60.0030 32.0000 1.9946 1.9960 404.3566 404.7019 0.0536 -1.0000 -1.0000 4738639 1601362046.60 151.4153 60.0030 32.0000 1.9947 1.9961 404.5879 404.9345 0.0538 -1.0000 -1.0000 4738699 1601362046.70 151.4153 60.0030 32.0000 1.9954 1.9968 404.5466 404.8941 0.0539 -1.0000 -1.0000 4738769 1601362046.80 151.4153 60.0030 32.0000 1.9947 1.9961 404.2847 404.6314 0.0538 -1.0000 -1.0000 4738849 1601362046.90 151.5013 60.0030 32.0000 1.9945 1.9959 404.4226 404.7672 0.0535 -1.0000 -1.0000 4738919 1601362047.00 151.5013 60.0030 32.0000 1.9950 1.9964 404.4753 404.8219 0.0537 -1.0000 -1.0000 4738979 1601362047.10 151.5013 60.0030 32.0000 1.9981 1.9995 404.2337 404.5799 0.0538 -1.0000 -1.0000 4739039 1601362047.20 151.5013 60.0030 32.0000 1.9968 1.9983 404.0427 404.3889 0.0538 -1.0000 -1.0000 4739119 1601362047.30 151.5013 60.0030 32.0000 1.9943 1.9957 404.2762 404.6228 0.0538 -1.0000 -1.0000 4739179 1601362047.40 151.5469 60.0030 32.0000 1.9942 1.9956 404.5084 404.8541 0.0536 -1.0000 -1.0000 4739359 1601362047.50 151.5469 60.0030 32.0000 1.9944 1.9958 404.3698 404.7169 0.0539 -1.0000 -1.0000 4739429 1601362047.60 151.5469 60.0030 32.0000 1.9953 1.9967 404.2045 404.5511 0.0537 -1.0000 -1.0000 4739499 1601362047.70 151.5469 60.0030 32.0000 1.9954 1.9968 404.0834 404.4285 0.0535 -1.0000 -1.0000 4739559 1601362047.80 151.5469 60.0030 32.0000 1.9952 1.9966 404.5026 404.8487 0.0537 -1.0000 -1.0000 4739629 1601362047.90 151.5286 60.0030 32.0000 1.9952 1.9966 404.5132 404.8581 0.0535 -1.0000 -1.0000 4740079 1601362048.00 151.4843 60.0030 32.0000 1.9940 1.9954 404.3059 404.6518 0.0537 -1.0000 -1.0000 4740139 1601362048.10 151.4843 60.0030 32.0000 1.9970 1.9984 404.1352 404.4816 0.0538 -1.0000 -1.0000 4740209 1601362048.20 151.4843 60.0030 32.0000 1.9935 1.9949 404.1552 404.5009 0.0537 -1.0000 -1.0000 4740279 1601362048.30 151.4843 60.0030 32.0000 1.9933 1.9947 404.5397 404.8854 0.0536 -1.0000 -1.0000 4740339 1601362048.40 151.4843 60.0030 32.0000 1.9951 1.9965 404.5805 404.9287 0.0541 -1.0000 -1.0000 4741129 1601362048.50 151.3652 60.0030 32.0000 1.9965 1.9979 404.5139 404.8619 0.0540 -1.0000 -1.0000 4741199 1601362048.60 151.3652 60.0030 32.0000 1.9955 1.9969 404.4604 404.8079 0.0539 -1.0000 -1.0000 4741259 1601362048.70 151.3652 60.0030 32.0000 1.9944 1.9958 404.6342 404.9817 0.0539 -1.0000 -1.0000 4741339 1601362048.80 151.3652 60.0030 32.0000 1.9935 1.9949 404.5185 404.8654 0.0538 -1.0000 -1.0000 4741399 1601362048.90 151.3652 60.0030 32.0000 1.9947 1.9961 404.2360 404.5820 0.0537 -1.0000 -1.0000 4741479 1601362049.00 151.6336 60.0030 32.0000 1.9960 1.9974 404.1197 404.4647 0.0535 -1.0000 -1.0000 4741539 1601362049.10 151.6336 60.0030 32.0000 1.9941 1.9955 404.3746 404.7202 0.0536 -1.0000 -1.0000 4741599 1601362049.20 151.6336 60.0030 32.0000 1.9938 1.9952 404.5489 404.8948 0.0538 -1.0000 -1.0000 4741679 1601362049.30 151.6336 60.0030 32.0000 1.9949 1.9963 404.5444 404.8916 0.0538 -1.0000 -1.0000 4741739 1601362049.40 151.6336 60.0030 32.0000 1.9971 1.9985 404.2411 404.5857 0.0536 -1.0000 -1.0000 4741799 1601362049.50 151.6281 60.0030 32.0000 1.9966 1.9980 404.1430 404.4898 0.0539 -1.0000 -1.0000 4741879 1601362049.60 151.6035 60.0030 32.0000 1.9944 1.9958 404.5259 404.8721 0.0537 -1.0000 -1.0000 4741939 1601362049.70 151.6035 60.0030 32.0000 1.9930 1.9944 404.6605 405.0072 0.0538 -1.0000 -1.0000 4741999 1601362049.80 151.6035 60.0030 32.0000 1.9950 1.9964 404.1770 404.5233 0.0537 -1.0000 -1.0000 4742069 1601362049.90 151.6035 60.0030 32.0000 1.9957 1.9971 404.2938 404.6397 0.0537 -1.0000 -1.0000 4742139 1601362050.00 151.6035 60.0030 32.0000 1.9948 1.9962 404.5748 404.9215 0.0537 -1.0000 -1.0000 4742199 1601362050.10 151.4914 60.0015 32.0000 1.9941 1.9955 404.6266 404.9728 0.0537 -1.0000 -1.0000 4742269 1601362050.20 151.4914 60.0015 32.0000 1.9946 1.9960 404.4500 404.7960 0.0537 -1.0000 -1.0000 4742329 1601362050.30 151.4914 60.0015 32.0000 1.9971 1.9985 404.0861 404.4325 0.0538 -1.0000 -1.0000 4742399 1601362050.40 151.4914 60.0015 32.0000 1.9962 1.9976 404.1783 404.5242 0.0537 -1.0000 -1.0000 4742469 1601362050.50 151.4914 60.0015 32.0000 1.9951 1.9965 404.5042 404.8491 0.0534 -1.0000 -1.0000 4742529 1601362050.60 151.4914 60.0015 32.0000 1.9950 1.9964 404.7053 405.0519 0.0538 -1.0000 -1.0000 4742589 1601362050.70 151.4914 60.0015 32.0000 1.9946 1.9960 404.5113 404.8580 0.0537 -1.0000 -1.0000 4742669 1601362050.80 151.4914 60.0015 32.0000 1.9947 1.9961 404.3862 404.7331 0.0539 -1.0000 -1.0000 4742729 1601362050.90 151.4914 60.0015 32.0000 1.9949 1.9963 404.4447 404.7925 0.0539 -1.0000 -1.0000 4742799 1601362051.00 151.4914 60.0015 32.0000 1.9942 1.9956 404.6154 404.9617 0.0537 -1.0000 -1.0000 4742869 1601362051.10 151.4914 60.0015 32.0000 1.9937 1.9951 404.5821 404.9288 0.0538 -1.0000 -1.0000 4742929 1601362051.20 151.7002 60.0015 32.0000 1.9948 1.9962 404.2490 404.5940 0.0536 -1.0000 -1.0000 4742999 1601362051.30 151.7002 60.0015 32.0000 1.9941 1.9955 404.3969 404.7439 0.0539 -1.0000 -1.0000 4743059 1601362051.40 151.7002 60.0015 32.0000 1.9935 1.9950 404.5849 404.9330 0.0541 -1.0000 -1.0000 4743119 1601362051.50 151.7002 60.0015 32.0000 1.9955 1.9969 404.5063 404.8513 0.0535 -1.0000 -1.0000 4743519 1601362051.60 151.7002 60.0015 32.0000 1.9957 1.9971 404.3780 404.7242 0.0537 -1.0000 -1.0000 4743589 1601362051.70 151.7002 60.0015 32.0000 1.9964 1.9978 404.1699 404.5146 0.0534 -1.0000 -1.0000 4743649 1601362051.80 151.3832 60.0015 32.0000 1.9945 1.9959 404.1518 404.4950 0.0534 -1.0000 -1.0000 4743719 1601362051.90 151.3832 60.0015 32.0000 1.9946 1.9960 404.5961 404.9426 0.0538 -1.0000 -1.0000 4743789 1601362052.00 151.3832 60.0015 32.0000 1.9952 1.9966 404.4160 404.7634 0.0539 -1.0000 -1.0000 4744029 1601362052.10 151.3832 60.0015 32.0000 1.9957 1.9971 404.2743 404.6194 0.0534 -1.0000 -1.0000 4744099 1601362052.20 151.3832 60.0015 32.0000 1.9932 1.9946 404.5425 404.8899 0.0538 -1.0000 -1.0000 4744159 1601362052.30 151.3670 60.0015 32.0000 1.9933 1.9947 404.5678 404.9143 0.0537 -1.0000 -1.0000 4744239 1601362052.40 151.3558 60.0015 32.0000 1.9959 1.9973 404.2760 404.6218 0.0537 -1.0000 -1.0000 4744309 1601362052.50 151.3558 60.0015 32.0000 1.9971 1.9985 404.0355 404.3824 0.0538 -1.0000 -1.0000 4744599 1601362052.60 151.3558 60.0015 32.0000 1.9979 1.9993 404.3648 404.7113 0.0538 -1.0000 -1.0000 4744659 1601362052.70 151.3558 60.0015 32.0000 1.9951 1.9965 404.6583 405.0049 0.0538 -1.0000 -1.0000 4744729 1601362052.80 151.3559 60.0015 32.0000 1.9960 1.9974 404.6910 405.0395 0.0540 -1.0000 -1.0000 4744790 1601362052.90 151.3577 60.0015 32.0000 1.9965 1.9979 404.3927 404.7393 0.0537 -1.0000 -1.0000 4744869 1601362053.00 151.3577 60.0015 32.0000 1.9967 1.9981 404.2440 404.5907 0.0539 -1.0000 -1.0000 4745070 1601362053.10 151.3577 60.0015 32.0000 1.9934 1.9948 404.4874 404.8342 0.0538 -1.0000 -1.0000 4745130 1601362053.20 151.3577 60.0015 32.0000 1.9960 1.9974 404.4081 404.7556 0.0538 -1.0000 -1.0000 4745200 1601362053.30 151.3577 60.0015 32.0000 1.9969 1.9983 404.3570 404.7021 0.0535 -1.0000 -1.0000 4745270 1601362053.40 151.4835 60.0015 32.0000 1.9976 1.9990 404.2806 404.6277 0.0539 -1.0000 -1.0000 4745330 1601362053.50 151.6115 60.0015 32.0000 1.9971 1.9985 404.3345 404.6809 0.0537 -1.0000 -1.0000 4745400 1601362053.60 151.6115 60.0015 32.0000 1.9948 1.9962 404.4979 404.8443 0.0538 -1.0000 -1.0000 4745540 1601362053.70 151.6115 60.0015 32.0000 1.9937 1.9951 404.7094 405.0539 0.0535 -1.0000 -1.0000 4745610 1601362053.80 151.6115 60.0015 32.0000 1.9961 1.9976 404.5070 404.8537 0.0539 -1.0000 -1.0000 4745680 1601362053.90 151.6115 60.0015 32.0000 1.9956 1.9970 404.2777 404.6258 0.0540 -1.0000 -1.0000 4745740 1601362054.00 151.3280 60.0015 32.0000 1.9941 1.9955 404.4307 404.7768 0.0537 -1.0000 -1.0000 4745800 1601362054.10 151.3280 60.0015 32.0000 1.9953 1.9967 404.6503 404.9969 0.0537 -1.0000 -1.0000 4746300 1601362054.20 151.3280 60.0015 32.0000 1.9940 1.9954 404.6581 405.0055 0.0540 -1.0000 -1.0000 4746360 1601362054.30 151.3280 60.0015 32.0000 1.9950 1.9964 404.2524 404.6000 0.0539 -1.0000 -1.0000 4746420 1601362054.40 151.3280 60.0015 32.0000 1.9962 1.9976 404.2934 404.6399 0.0537 -1.0000 -1.0000 4746490 1601362054.50 151.3280 60.0015 32.0000 1.9949 1.9963 404.6904 405.0361 0.0536 -1.0000 -1.0000 4746560 1601362054.60 151.3341 60.0016 32.0000 1.9956 1.9970 404.5288 404.8747 0.0537 -1.0000 -1.0000 4746790 1601362054.70 151.3341 60.0016 32.0000 1.9966 1.9980 404.1464 404.4922 0.0537 -1.0000 -1.0000 4746860 1601362054.80 151.3341 60.0016 32.0000 1.9960 1.9974 404.2310 404.5772 0.0537 -1.0000 -1.0000 4746930 1601362054.90 151.3341 60.0016 32.0000 1.9946 1.9960 404.4831 404.8291 0.0537 -1.0000 -1.0000 4747000 1601362055.00 151.3341 60.0016 32.0000 1.9942 1.9956 404.5534 404.8999 0.0537 -1.0000 -1.0000 4747060 1601362055.10 151.4109 60.0016 32.0000 1.9979 1.9993 404.3627 404.7091 0.0538 -1.0000 -1.0000 4747410 1601362055.20 151.6703 60.0016 32.0000 1.9986 2.0000 404.3532 404.7005 0.0539 -1.0000 -1.0000 4747480 1601362055.30 151.6703 60.0016 32.0000 1.9959 1.9973 404.6301 404.9758 0.0537 -1.0000 -1.0000 4747550 1601362055.40 151.6703 60.0016 32.0000 1.9948 1.9962 404.4327 404.7796 0.0538 -1.0000 -1.0000 4747610 1601362055.50 151.6703 60.0016 32.0000 1.9949 1.9963 404.2033 404.5501 0.0538 -1.0000 -1.0000 4747690 1601362055.60 151.6703 60.0016 32.0000 1.9956 1.9970 404.3948 404.7409 0.0537 -1.0000 -1.0000 4748320 1601362055.70 151.6096 60.0016 32.0000 1.9933 1.9947 404.4516 404.7986 0.0539 -1.0000 -1.0000 4748390 1601362055.80 151.6096 60.0016 32.0000 1.9937 1.9951 404.5531 404.9004 0.0538 -1.0000 -1.0000 4748460 1601362055.90 151.6096 60.0016 32.0000 1.9962 1.9976 404.6552 405.0020 0.0539 -1.0000 -1.0000 4748530 1601362056.00 151.6096 60.0016 32.0000 1.9977 1.9991 404.2716 404.6195 0.0538 -1.0000 -1.0000 4748610 1601362056.10 151.6096 60.0016 32.0000 1.9971 1.9985 404.2017 404.5464 0.0535 -1.0000 -1.0000 4748680 1601362056.20 151.5536 60.0016 32.0000 1.9950 1.9964 404.5709 404.9178 0.0538 -1.0000 -1.0000 4748740 1601362056.30 151.5380 60.0016 32.0000 1.9966 1.9980 404.6289 404.9759 0.0538 -1.0000 -1.0000 4748800 1601362056.40 151.5380 60.0016 32.0000 1.9978 1.9992 404.4372 404.7831 0.0536 -1.0000 -1.0000 4748880 1601362056.50 151.5380 60.0016 32.0000 1.9984 1.9999 404.2451 404.5910 0.0538 -1.0000 -1.0000 4748940 1601362056.60 151.5380 60.0016 32.0000 1.9950 1.9964 404.7064 405.0537 0.0538 -1.0000 -1.0000 4749000 1601362056.70 151.5380 60.0016 32.0000 1.9939 1.9953 404.6191 404.9647 0.0536 -1.0000 -1.0000 4749070 1601362056.80 151.5894 60.0016 32.0000 1.9969 1.9983 404.3506 404.6996 0.0540 -1.0000 -1.0000 4749140 1601362056.90 151.5894 60.0016 32.0000 1.9957 1.9971 404.0922 404.4389 0.0538 -1.0000 -1.0000 4749210 1601362057.00 151.5894 60.0016 32.0000 1.9952 1.9966 404.3453 404.6916 0.0537 -1.0000 -1.0000 4749270 1601362057.10 151.5894 60.0016 32.0000 1.9945 1.9959 404.4761 404.8227 0.0538 -1.0000 -1.0000 4749330 1601362057.20 151.5894 60.0016 32.0000 1.9950 1.9964 404.6037 404.9504 0.0537 -1.0000 -1.0000 4749410 1601362057.30 151.4559 60.0016 32.0000 1.9967 1.9981 404.2613 404.6068 0.0536 -1.0000 -1.0000 4749470 1601362057.40 151.3331 60.0016 32.0000 1.9961 1.9975 404.0230 404.3706 0.0538 -1.0000 -1.0000 4749540 1601362057.50 151.3331 60.0016 32.0000 1.9951 1.9965 404.3861 404.7313 0.0536 -1.0000 -1.0000 4749610 1601362057.60 151.3331 60.0016 32.0000 1.9947 1.9961 404.4723 404.8185 0.0538 -1.0000 -1.0000 4749680 1601362057.70 151.3331 60.0016 32.0000 1.9942 1.9956 404.0825 404.4300 0.0540 -1.0000 -1.0000 4749790 1601362057.80 151.3331 60.0016 32.0000 1.9960 1.9975 404.3042 404.6509 0.0537 -1.0000 -1.0000 4749860 1601362057.90 151.3331 60.0016 32.0000 1.9963 1.9977 404.5669 404.9134 0.0538 -1.0000 -1.0000 4749920 1601362058.00 151.3372 60.0016 32.0000 1.9983 1.9997 404.6662 405.0133 0.0538 -1.0000 -1.0000 4749990 1601362058.10 151.3372 60.0016 32.0000 1.9973 1.9987 404.1308 404.4782 0.0539 -1.0000 -1.0000 4750059 1601362058.20 151.3372 60.0016 32.0000 1.9953 1.9967 404.2089 404.5558 0.0539 -1.0000 -1.0000 4750540 1601362058.30 151.3372 60.0016 32.0000 1.9951 1.9965 404.2809 404.6272 0.0537 -1.0000 -1.0000 4750600 1601362058.40 151.3372 60.0016 32.0000 1.9951 1.9965 404.5387 404.8843 0.0535 -1.0000 -1.0000 4750680 1601362058.50 151.5802 60.0016 32.0000 1.9958 1.9972 404.4138 404.7605 0.0540 -1.0000 -1.0000 4750740 1601362058.60 151.6685 60.0016 32.0000 1.9971 1.9985 404.3001 404.6456 0.0536 -1.0000 -1.0000 4750810 1601362058.70 151.6685 60.0016 32.0000 1.9971 1.9985 404.2073 404.5523 0.0536 -1.0000 -1.0000 4751049 1601362058.80 151.6685 60.0016 32.0000 1.9948 1.9962 404.3900 404.7365 0.0539 -1.0000 -1.0000 4751110 1601362058.90 151.6685 60.0016 32.0000 1.9942 1.9956 404.1812 404.5282 0.0538 -1.0000 -1.0000 4751179 1601362059.00 151.6651 60.0016 32.0000 1.9974 1.9989 404.0825 404.4276 0.0536 -1.0000 -1.0000 4751249 1601362059.10 151.5549 60.0016 32.0000 1.9960 1.9974 404.2009 404.5466 0.0536 -1.0000 -1.0000 4751309 1601362059.20 151.5549 60.0016 32.0000 1.9939 1.9953 404.4891 404.8345 0.0536 -1.0000 -1.0000 4751559 1601362059.30 151.5549 60.0016 32.0000 1.9945 1.9959 404.5977 404.9443 0.0538 -1.0000 -1.0000 4751619 1601362059.40 151.5549 60.0016 32.0000 1.9950 1.9964 404.4000 404.7462 0.0537 -1.0000 -1.0000 4751679 1601362059.50 151.5549 60.0016 32.0000 1.9962 1.9976 404.2511 404.5974 0.0537 -1.0000 -1.0000 4751769 1601362059.60 151.5549 60.0016 32.0000 1.9946 1.9960 404.0565 404.4015 0.0536 -1.0000 -1.0000 4751879 1601362059.70 151.4298 60.0021 32.0000 1.9949 1.9963 404.3543 404.6987 0.0533 -1.0000 -1.0000 4752059 1601362059.80 151.4138 60.0022 32.0000 1.9952 1.9966 404.6455 404.9923 0.0537 -1.0000 -1.0000 4752129 1601362059.90 151.4138 60.0022 32.0000 1.9950 1.9964 404.3676 404.7144 0.0540 -1.0000 -1.0000 4752189 1601362060.00 151.4138 60.0022 32.0000 1.9983 1.9997 404.1062 404.4530 0.0537 -1.0000 -1.0000 4752259 1601362060.10 151.4138 60.0022 32.0000 1.9969 1.9983 404.3595 404.7081 0.0540 -1.0000 -1.0000 4752329 1601362060.20 151.4138 60.0022 32.0000 1.9947 1.9961 404.5354 404.8826 0.0539 -1.0000 -1.0000 4752909 1601362060.30 151.6718 60.0022 32.0000 1.9949 1.9963 404.3899 404.7373 0.0539 -1.0000 -1.0000 4752979 1601362060.40 151.6718 60.0022 32.0000 1.9970 1.9984 404.2099 404.5569 0.0538 -1.0000 -1.0000 4753049 1601362060.50 151.6718 60.0022 32.0000 1.9955 1.9969 404.3848 404.7310 0.0537 -1.0000 -1.0000 4753109 1601362060.60 151.6718 60.0022 32.0000 1.9964 1.9978 404.7016 405.0481 0.0537 -1.0000 -1.0000 4753179 1601362060.70 151.6718 60.0022 32.0000 1.9951 1.9965 404.3295 404.6776 0.0541 -1.0000 -1.0000 4753249 1601362060.80 151.5577 60.0022 32.0000 1.9958 1.9972 404.0043 404.3504 0.0538 -1.0000 -1.0000 4753319 1601362060.90 151.5577 60.0022 32.0000 1.9968 1.9982 404.0896 404.4346 0.0534 -1.0000 -1.0000 4753389 1601362061.00 151.5577 60.0022 32.0000 1.9952 1.9966 404.4377 404.7827 0.0536 -1.0000 -1.0000 4753449 1601362061.10 151.5577 60.0022 32.0000 1.9951 1.9965 404.4117 404.7584 0.0538 -1.0000 -1.0000 4753509 1601362061.20 151.5577 60.0022 32.0000 1.9945 1.9959 404.1288 404.4739 0.0535 -1.0000 -1.0000 4753589 1601362061.30 151.5577 60.0022 32.0000 1.9963 1.9977 404.0200 404.3658 0.0538 -1.0000 -1.0000 4753649 1601362061.40 151.4151 60.0022 32.0000 1.9940 1.9954 404.4754 404.8213 0.0537 -1.0000 -1.0000 4753709 1601362061.50 151.4151 60.0022 32.0000 1.9937 1.9951 404.3431 404.6895 0.0538 -1.0000 -1.0000 4753789 1601362061.60 151.4151 60.0022 32.0000 1.9950 1.9964 404.3203 404.6672 0.0538 -1.0000 -1.0000 4753849 1601362061.70 151.4151 60.0022 32.0000 1.9970 1.9984 404.1493 404.4942 0.0536 -1.0000 -1.0000 4753909 1601362061.80 151.4151 60.0022 32.0000 1.9931 1.9945 404.3324 404.6780 0.0537 -1.0000 -1.0000 4753989 1601362061.90 151.4151 60.0022 32.0000 1.9939 1.9953 404.3899 404.7367 0.0538 -1.0000 -1.0000 4754059 1601362062.00 151.6076 60.0022 32.0000 1.9962 1.9976 404.2322 404.5789 0.0538 -1.0000 -1.0000 4754119 1601362062.10 151.6076 60.0022 32.0000 1.9955 1.9969 404.0955 404.4417 0.0537 -1.0000 -1.0000 4754199 1601362062.20 151.6076 60.0022 32.0000 1.9956 1.9970 404.2554 404.6017 0.0538 -1.0000 -1.0000 4754259 1601362062.30 151.6076 60.0022 32.0000 1.9954 1.9969 404.3132 404.6585 0.0535 -1.0000 -1.0000 4754359 1601362062.40 151.6076 60.0022 32.0000 1.9951 1.9965 404.3836 404.7302 0.0536 -1.0000 -1.0000 4754429 1601362062.50 151.6076 60.0022 32.0000 1.9952 1.9966 404.3130 404.6575 0.0537 -1.0000 -1.0000 4754489 1601362062.60 151.6076 60.0022 32.0000 1.9963 1.9977 404.3301 404.6748 0.0533 -1.0000 -1.0000 4754559 1601362062.70 151.6076 60.0022 32.0000 1.9944 1.9958 404.6836 405.0319 0.0540 -1.0000 -1.0000 4754629 1601362062.80 151.6076 60.0022 32.0000 1.9929 1.9943 404.4237 404.7713 0.0539 -1.0000 -1.0000 4755449 1601362062.90 151.6076 60.0022 32.0000 1.9958 1.9972 404.4406 404.7869 0.0536 -1.0000 -1.0000 4755529 1601362063.00 151.6076 60.0022 32.0000 1.9963 1.9977 404.0030 404.3460 0.0535 -1.0000 -1.0000 4755589 1601362063.10 151.5476 60.0022 32.0000 1.9946 1.9960 404.2306 404.5777 0.0539 -1.0000 -1.0000 4755649 1601362063.20 151.5470 60.0022 32.0000 1.9942 1.9956 404.5423 404.8886 0.0537 -1.0000 -1.0000 4755719 1601362063.30 151.5470 60.0022 32.0000 1.9943 1.9957 404.5184 404.8664 0.0539 -1.0000 -1.0000 4755789 1601362063.40 151.5470 60.0022 32.0000 1.9949 1.9963 403.8839 404.2307 0.0539 -1.0000 -1.0000 4755849 1601362063.50 151.5470 60.0022 32.0000 1.9949 1.9964 404.1664 404.5127 0.0537 -1.0000 -1.0000 4755929 1601362063.60 151.5322 60.0022 32.0000 1.9933 1.9947 404.4891 404.8350 0.0537 -1.0000 -1.0000 4755999 1601362063.70 151.4923 60.0022 32.0000 1.9955 1.9969 404.4768 404.8235 0.0539 -1.0000 -1.0000 4756059 1601362063.80 151.4923 60.0022 32.0000 1.9969 1.9984 404.2677 404.6135 0.0535 -1.0000 -1.0000 4756129 1601362063.90 151.4923 60.0022 32.0000 1.9956 1.9970 404.0478 404.3947 0.0538 -1.0000 -1.0000 4756189 1601362064.00 151.4923 60.0022 32.0000 1.9942 1.9956 404.4743 404.8194 0.0535 -1.0000 -1.0000 4756259 1601362064.10 151.4923 60.0022 32.0000 1.9930 1.9944 404.4780 404.8238 0.0537 -1.0000 -1.0000 4756329 1601362064.20 151.4923 60.0022 32.0000 1.9958 1.9972 404.5669 404.9137 0.0538 -1.0000 -1.0000 4756389 1601362064.30 151.6623 60.0012 32.0000 1.9960 1.9974 404.2503 404.5973 0.0539 -1.0000 -1.0000 4756519 1601362064.40 151.6623 60.0012 32.0000 1.9982 1.9996 404.1274 404.4745 0.0539 -1.0000 -1.0000 4756589 1601362064.50 151.6623 60.0012 32.0000 1.9950 1.9964 404.6085 404.9557 0.0539 -1.0000 -1.0000 4756649 1601362064.60 151.6623 60.0012 32.0000 1.9947 1.9962 404.6148 404.9625 0.0539 -1.0000 -1.0000 4756719 1601362064.70 151.6623 60.0012 32.0000 1.9965 1.9980 404.3681 404.7144 0.0537 -1.0000 -1.0000 4756789 1601362064.80 151.6623 60.0012 32.0000 1.9960 1.9974 404.2721 404.6184 0.0538 -1.0000 -1.0000 4757269 1601362064.90 151.6623 60.0012 32.0000 1.9947 1.9961 404.2413 404.5877 0.0537 -1.0000 -1.0000 4757339 1601362065.00 151.6623 60.0012 32.0000 1.9951 1.9965 404.6312 404.9776 0.0537 -1.0000 -1.0000 4757409 1601362065.10 151.6623 60.0012 32.0000 1.9939 1.9953 404.6604 405.0065 0.0537 -1.0000 -1.0000 4757469 1601362065.20 151.6623 60.0012 32.0000 1.9972 1.9986 404.3586 404.7060 0.0540 -1.0000 -1.0000 4757539 1601362065.30 151.6612 60.0012 32.0000 1.9956 1.9970 404.1126 404.4573 0.0533 -1.0000 -1.0000 4757609 1601362065.40 151.4250 60.0012 32.0000 1.9948 1.9962 404.1322 404.4790 0.0538 -1.0000 -1.0000 4757789 1601362065.50 151.4250 60.0012 32.0000 1.9945 1.9959 404.3391 404.6851 0.0538 -1.0000 -1.0000 4757858 1601362065.60 151.4250 60.0012 32.0000 1.9960 1.9974 404.3988 404.7461 0.0539 -1.0000 -1.0000 4757928 1601362065.70 151.4250 60.0012 32.0000 1.9961 1.9975 404.0310 404.3765 0.0537 -1.0000 -1.0000 4757989 1601362065.80 151.4250 60.0012 32.0000 1.9961 1.9975 404.3031 404.6505 0.0539 -1.0000 -1.0000 4758058 1601362065.90 151.4250 60.0012 32.0000 1.9946 1.9961 404.6144 404.9614 0.0538 -1.0000 -1.0000 4758298 1601362066.00 151.4966 60.0012 32.0000 1.9948 1.9962 404.6044 404.9501 0.0535 -1.0000 -1.0000 4758358 1601362066.10 151.4972 60.0012 32.0000 1.9969 1.9983 404.5350 404.8795 0.0535 -1.0000 -1.0000 4758428 1601362066.20 151.4972 60.0012 32.0000 1.9972 1.9986 404.2486 404.5954 0.0539 -1.0000 -1.0000 4758489 1601362066.30 151.4972 60.0012 32.0000 1.9955 1.9969 404.2505 404.5972 0.0537 -1.0000 -1.0000 4758558 1601362066.40 151.4972 60.0012 32.0000 1.9970 1.9984 404.5290 404.8742 0.0535 -1.0000 -1.0000 4758629 1601362066.50 151.5088 60.0012 32.0000 1.9960 1.9974 404.5749 404.9207 0.0537 -1.0000 -1.0000 4758699 1601362066.60 151.7184 60.0012 32.0000 1.9969 1.9983 404.3749 404.7202 0.0536 -1.0000 -1.0000 4758758 1601362066.70 151.7184 60.0012 32.0000 1.9979 1.9994 404.4213 404.7677 0.0538 -1.0000 -1.0000 4758838 1601362066.80 151.7184 60.0012 32.0000 1.9937 1.9951 404.6850 405.0328 0.0539 -1.0000 -1.0000 4758899 1601362066.90 151.7184 60.0012 32.0000 1.9980 1.9994 404.4693 404.8169 0.0539 -1.0000 -1.0000 4758968 1601362067.00 151.7184 60.0012 32.0000 1.9976 1.9990 404.2531 404.6004 0.0539 -1.0000 -1.0000 4759028 1601362067.10 151.3660 60.0012 32.0000 1.9957 1.9972 404.6609 405.0085 0.0539 -1.0000 -1.0000 4759098 1601362067.20 151.3660 60.0012 32.0000 1.9951 1.9965 404.7313 405.0777 0.0536 -1.0000 -1.0000 4759168 1601362067.30 151.3660 60.0012 32.0000 1.9957 1.9971 404.4272 404.7752 0.0540 -1.0000 -1.0000 4759228 1601362067.40 151.3660 60.0012 32.0000 1.9954 1.9968 404.1908 404.5383 0.0539 -1.0000 -1.0000 4759638 1601362067.50 151.3660 60.0012 32.0000 1.9958 1.9972 404.3817 404.7289 0.0539 -1.0000 -1.0000 4759709 1601362067.60 151.4801 60.0012 32.0000 1.9953 1.9967 404.5748 404.9214 0.0537 -1.0000 -1.0000 4759768 1601362067.70 151.4983 60.0012 32.0000 1.9956 1.9970 404.6612 405.0062 0.0536 -1.0000 -1.0000 4759828 1601362067.80 151.4983 60.0012 32.0000 1.9960 1.9974 404.5079 404.8540 0.0537 -1.0000 -1.0000 4759909 1601362067.90 151.4983 60.0012 32.0000 1.9970 1.9984 404.2249 404.5718 0.0539 -1.0000 -1.0000 4800329 1601362068.00 151.4983 60.0012 32.0000 1.9950 1.9964 404.4425 404.7896 0.0537 -1.0000 -1.0000 4800389 1601362068.10 151.4983 60.0012 32.0000 1.9941 1.9955 404.6285 404.9736 0.0535 -1.0000 -1.0000 4800459 1601362068.20 151.7026 60.0012 32.0000 1.9950 1.9964 404.6602 405.0071 0.0538 -1.0000 -1.0000 4800559 1601362068.30 151.7026 60.0012 32.0000 1.9959 1.9973 404.1822 404.5282 0.0537 -1.0000 -1.0000 4800619 1601362068.40 151.7026 60.0012 32.0000 1.9974 1.9988 403.9879 404.3336 0.0537 -1.0000 -1.0000 4800699 1601362068.50 151.7026 60.0012 32.0000 1.9971 1.9985 404.3841 404.7307 0.0537 -1.0000 -1.0000 4800809 1601362068.60 151.7026 60.0012 32.0000 1.9953 1.9967 404.6054 404.9522 0.0539 -1.0000 -1.0000 4800879 1601362068.70 151.4185 60.0012 32.0000 1.9957 1.9971 404.3984 404.7458 0.0539 -1.0000 -1.0000 4800949 1601362068.80 151.3904 60.0012 32.0000 1.9963 1.9977 404.0916 404.4388 0.0539 -1.0000 -1.0000 4801009 1601362068.90 151.3904 60.0012 32.0000 1.9973 1.9987 404.1483 404.4951 0.0537 -1.0000 -1.0000 4801079 1601362069.00 151.3904 60.0012 32.0000 1.9954 1.9968 404.4253 404.7713 0.0537 -1.0000 -1.0000 4801349 1601362069.10 151.3904 60.0012 32.0000 1.9947 1.9961 404.4572 404.8026 0.0535 -1.0000 -1.0000 4801409 1601362069.20 151.3904 60.0012 32.0000 1.9954 1.9968 404.2364 404.5814 0.0536 -1.0000 -1.0000 4801489 1601362069.30 151.3904 60.0012 32.0000 1.9955 1.9969 404.1897 404.5361 0.0538 -1.0000 -1.0000 4801549 1601362069.40 151.4345 60.0012 32.0000 1.9935 1.9949 404.4691 404.8144 0.0535 -1.0000 -1.0000 4801619 1601362069.50 151.4345 60.0012 32.0000 1.9931 1.9945 404.5632 404.9085 0.0536 -1.0000 -1.0000 4801799 1601362069.60 151.4345 60.0012 32.0000 1.9928 1.9942 404.3501 404.6960 0.0536 -1.0000 -1.0000 4801869 1601362069.70 151.4345 60.0012 32.0000 1.9956 1.9970 404.1352 404.4813 0.0538 -1.0000 -1.0000 4801929 1601362069.80 151.4345 60.0012 32.0000 1.9961 1.9975 404.5650 404.9121 0.0537 -1.0000 -1.0000 4801999 1601362069.90 151.4082 60.0007 32.0000 1.9940 1.9954 404.7287 405.0743 0.0537 -1.0000 -1.0000 4802059 1601362070.00 151.4052 60.0006 32.0000 1.9965 1.9979 404.5469 404.8922 0.0535 -1.0000 -1.0000 4802129 1601362070.10 151.4052 60.0006 32.0000 1.9960 1.9974 404.3035 404.6507 0.0538 -1.0000 -1.0000 4802199 1601362070.20 151.4052 60.0006 32.0000 1.9959 1.9973 404.4841 404.8307 0.0537 -1.0000 -1.0000 4802259 1601362070.30 151.4052 60.0006 32.0000 1.9938 1.9952 404.5791 404.9261 0.0539 -1.0000 -1.0000 4802319 1601362070.40 151.4052 60.0006 32.0000 1.9954 1.9968 404.5135 404.8602 0.0538 -1.0000 -1.0000 4802399 1601362070.50 151.5136 60.0006 32.0000 1.9958 1.9972 404.3339 404.6803 0.0539 -1.0000 -1.0000 4802938 1601362070.60 151.5702 60.0006 32.0000 1.9956 1.9971 404.3536 404.6992 0.0536 -1.0000 -1.0000 4802999 1601362070.70 151.5702 60.0006 32.0000 1.9962 1.9976 404.5561 404.9020 0.0537 -1.0000 -1.0000 4803078 1601362070.80 151.5702 60.0006 32.0000 1.9968 1.9982 404.4598 404.8075 0.0540 -1.0000 -1.0000 4803138 1601362070.90 151.5702 60.0006 32.0000 1.9959 1.9973 404.2086 404.5557 0.0538 -1.0000 -1.0000 4803219 1601362071.00 151.5702 60.0006 32.0000 1.9966 1.9980 404.1630 404.5095 0.0538 -1.0000 -1.0000 4803279 1601362071.10 151.5702 60.0006 32.0000 1.9944 1.9958 404.2558 404.6025 0.0538 -1.0000 -1.0000 4803348 1601362071.20 151.5838 60.0006 32.0000 1.9954 1.9969 404.4970 404.8444 0.0539 -1.0000 -1.0000 4803418 1601362071.30 151.5875 60.0006 32.0000 1.9966 1.9980 404.4174 404.7650 0.0539 -1.0000 -1.0000 4803478 1601362071.40 151.5875 60.0006 32.0000 1.9978 1.9992 404.0309 404.3773 0.0537 -1.0000 -1.0000 4803548 1601362071.50 151.5875 60.0006 32.0000 1.9954 1.9968 404.3676 404.7133 0.0537 -1.0000 -1.0000 4803618 1601362071.60 151.5875 60.0006 32.0000 1.9940 1.9954 404.6182 404.9655 0.0539 -1.0000 -1.0000 4803678 1601362071.70 151.5875 60.0006 32.0000 1.9953 1.9968 404.4532 404.8001 0.0538 -1.0000 -1.0000 4803738 1601362071.80 151.4503 60.0006 32.0000 1.9963 1.9977 404.1972 404.5439 0.0538 -1.0000 -1.0000 4803818 1601362071.90 151.4292 60.0006 32.0000 1.9961 1.9976 403.9870 404.3333 0.0537 -1.0000 -1.0000 4803878 1601362072.00 151.4292 60.0006 32.0000 1.9962 1.9976 404.1016 404.4475 0.0538 -1.0000 -1.0000 4803938 1601362072.10 151.4292 60.0006 32.0000 1.9945 1.9959 404.5182 404.8650 0.0536 -1.0000 -1.0000 4804328 1601362072.20 151.4292 60.0006 32.0000 1.9942 1.9956 404.5367 404.8832 0.0537 -1.0000 -1.0000 4804388 1601362072.30 151.4292 60.0006 32.0000 1.9954 1.9968 404.4367 404.7823 0.0537 -1.0000 -1.0000 4804458 1601362072.40 151.4580 60.0006 32.0000 1.9959 1.9973 404.3911 404.7381 0.0538 -1.0000 -1.0000 4804528 1601362072.50 151.4580 60.0006 32.0000 1.9957 1.9971 404.6541 405.0006 0.0537 -1.0000 -1.0000 4804598 1601362072.60 151.4580 60.0006 32.0000 1.9952 1.9966 404.7187 405.0669 0.0539 -1.0000 -1.0000 4804788 1601362072.70 151.4580 60.0006 32.0000 1.9959 1.9973 404.4806 404.8281 0.0539 -1.0000 -1.0000 4804858 1601362072.80 151.4580 60.0006 32.0000 1.9968 1.9982 404.2025 404.5481 0.0535 -1.0000 -1.0000 4804918 1601362072.90 151.6130 60.0006 32.0000 1.9944 1.9958 404.3911 404.7364 0.0536 -1.0000 -1.0000 4804998 1601362073.00 151.6432 60.0006 32.0000 1.9937 1.9951 404.7292 405.0758 0.0537 -1.0000 -1.0000 4805058 1601362073.10 151.6432 60.0006 32.0000 1.9955 1.9969 404.5171 404.8641 0.0538 -1.0000 -1.0000 4805288 1601362073.20 151.6432 60.0006 32.0000 1.9957 1.9972 404.1774 404.5221 0.0535 -1.0000 -1.0000 4805358 1601362073.30 151.6432 60.0006 32.0000 1.9964 1.9978 404.1535 404.4988 0.0537 -1.0000 -1.0000 4805428 1601362073.40 151.6432 60.0006 32.0000 1.9932 1.9947 404.4097 404.7565 0.0538 -1.0000 -1.0000 4805488 1601362073.50 151.6432 60.0006 32.0000 1.9928 1.9942 404.4238 404.7690 0.0536 -1.0000 -1.0000 4805558 1601362073.60 151.5411 60.0006 32.0000 1.9934 1.9948 404.0272 404.3734 0.0537 -1.0000 -1.0000 4805808 1601362073.70 151.5119 60.0006 32.0000 1.9965 1.9979 404.2582 404.6042 0.0538 -1.0000 -1.0000 4805878 1601362073.80 151.5119 60.0006 32.0000 1.9940 1.9954 404.5681 404.9153 0.0538 -1.0000 -1.0000 4805948 1601362073.90 151.5119 60.0006 32.0000 1.9953 1.9967 404.4917 404.8378 0.0537 -1.0000 -1.0000 4806008 1601362074.00 151.5119 60.0006 32.0000 1.9958 1.9972 404.2932 404.6391 0.0536 -1.0000 -1.0000 4806068 1601362074.10 151.5119 60.0006 32.0000 1.9972 1.9986 403.9197 404.2643 0.0536 -1.0000 -1.0000 4806318 1601362074.20 151.4131 60.0006 32.0000 1.9955 1.9969 404.1820 404.5289 0.0538 -1.0000 -1.0000 4806378 1601362074.30 151.4131 60.0006 32.0000 1.9951 1.9965 404.5008 404.8465 0.0536 -1.0000 -1.0000 4806438 1601362074.40 151.4131 60.0006 32.0000 1.9981 1.9995 404.6450 404.9909 0.0537 -1.0000 -1.0000 4806508 1601362074.50 151.4131 60.0006 32.0000 1.9970 1.9985 404.2927 404.6402 0.0538 -1.0000 -1.0000 4806578 1601362074.60 151.4131 60.0006 32.0000 1.9972 1.9986 403.9885 404.3346 0.0538 -1.0000 -1.0000 4807268 1601362074.70 151.4118 60.0010 32.0000 1.9957 1.9971 404.3797 404.7272 0.0539 -1.0000 -1.0000 4807338 1601362074.80 151.4118 60.0010 32.0000 1.9943 1.9957 404.5913 404.9379 0.0537 -1.0000 -1.0000 4807428 1601362074.90 151.4118 60.0010 32.0000 1.9948 1.9962 404.4816 404.8273 0.0535 -1.0000 -1.0000 4807508 1601362075.00 151.4118 60.0010 32.0000 1.9960 1.9974 404.2547 404.6016 0.0539 -1.0000 -1.0000 4807568 1601362075.10 151.4118 60.0010 32.0000 1.9967 1.9982 404.1693 404.5161 0.0538 -1.0000 -1.0000 4807628 1601362075.20 151.4118 60.0010 32.0000 1.9953 1.9967 404.4870 404.8327 0.0535 -1.0000 -1.0000 4807698 1601362075.30 151.5232 60.0010 32.0000 1.9953 1.9967 404.6122 404.9588 0.0538 -1.0000 -1.0000 4807768 1601362075.40 151.5232 60.0010 32.0000 1.9962 1.9976 404.4062 404.7528 0.0537 -1.0000 -1.0000 4807828 1601362075.50 151.5232 60.0010 32.0000 1.9960 1.9974 404.0077 404.3520 0.0533 -1.0000 -1.0000 4807897 1601362075.60 151.5232 60.0010 32.0000 1.9941 1.9955 404.2137 404.5584 0.0536 -1.0000 -1.0000 4807967 1601362075.70 151.5232 60.0010 32.0000 1.9930 1.9944 404.3688 404.7143 0.0536 -1.0000 -1.0000 4808027 1601362075.80 151.5434 60.0010 32.0000 1.9962 1.9976 404.3619 404.7077 0.0537 -1.0000 -1.0000 4808097 1601362075.90 151.6347 60.0010 32.0000 1.9972 1.9987 404.1541 404.5008 0.0538 -1.0000 -1.0000 4808157 1601362076.00 151.6347 60.0010 32.0000 1.9942 1.9956 404.4572 404.8027 0.0536 -1.0000 -1.0000 4808227 1601362076.10 151.6347 60.0010 32.0000 1.9946 1.9960 404.5459 404.8917 0.0538 -1.0000 -1.0000 4808297 1601362076.20 151.6347 60.0010 32.0000 1.9953 1.9967 404.2009 404.5484 0.0539 -1.0000 -1.0000 4808357 1601362076.30 151.6347 60.0010 32.0000 1.9956 1.9970 404.0932 404.4373 0.0534 -1.0000 -1.0000 4808427 1601362076.40 151.4071 60.0010 32.0000 1.9956 1.9970 403.9160 404.2620 0.0537 -1.0000 -1.0000 4808497 1601362076.50 151.4071 60.0010 32.0000 1.9937 1.9951 404.2970 404.6432 0.0537 -1.0000 -1.0000 4808557 1601362076.60 151.4071 60.0010 32.0000 1.9932 1.9946 404.4948 404.8399 0.0535 -1.0000 -1.0000 4808617 1601362076.70 151.4071 60.0010 32.0000 1.9944 1.9958 404.3001 404.6461 0.0537 -1.0000 -1.0000 4808697 1601362076.80 151.4071 60.0010 32.0000 1.9977 1.9991 404.1466 404.4926 0.0538 -1.0000 -1.0000 4808757 1601362076.90 151.4941 60.0010 32.0000 1.9952 1.9966 404.3043 404.6494 0.0534 -1.0000 -1.0000 4808827 1601362077.00 151.5062 60.0010 32.0000 1.9954 1.9968 404.3211 404.6674 0.0538 -1.0000 -1.0000 4808897 1601362077.10 151.5062 60.0010 32.0000 1.9958 1.9972 404.3252 404.6718 0.0538 -1.0000 -1.0000 4808957 1601362077.20 151.5062 60.0010 32.0000 1.9994 2.0008 404.1155 404.4618 0.0537 -1.0000 -1.0000 4809057 1601362077.30 151.5062 60.0010 32.0000 1.9963 1.9977 404.5367 404.8828 0.0537 -1.0000 -1.0000 4809117 1601362077.40 151.5041 60.0010 32.0000 1.9955 1.9969 404.6122 404.9597 0.0538 -1.0000 -1.0000 4809187 1601362077.50 151.4454 60.0010 32.0000 1.9952 1.9966 404.3642 404.7102 0.0536 -1.0000 -1.0000 4809257 1601362077.60 151.4454 60.0010 32.0000 1.9965 1.9979 404.1733 404.5192 0.0537 -1.0000 -1.0000 4809317 1601362077.70 151.4454 60.0010 32.0000 1.9965 1.9979 404.0898 404.4356 0.0536 -1.0000 -1.0000 4810136 1601362077.80 151.4454 60.0010 32.0000 1.9942 1.9956 404.5355 404.8808 0.0536 -1.0000 -1.0000 4810217 1601362077.90 151.4454 60.0010 32.0000 1.9940 1.9954 404.4443 404.7900 0.0537 -1.0000 -1.0000 4810277 1601362078.00 151.4454 60.0010 32.0000 1.9949 1.9963 404.5072 404.8564 0.0541 -1.0000 -1.0000 4810336 1601362078.10 151.5515 60.0010 32.0000 1.9950 1.9964 404.2222 404.5700 0.0540 -1.0000 -1.0000 4810406 1601362078.20 151.5515 60.0010 32.0000 1.9943 1.9957 404.2976 404.6449 0.0539 -1.0000 -1.0000 4810476 1601362078.30 151.5515 60.0010 32.0000 1.9944 1.9958 404.4727 404.8201 0.0539 -1.0000 -1.0000 4810536 1601362078.40 151.5515 60.0010 32.0000 1.9965 1.9979 404.2646 404.6113 0.0538 -1.0000 -1.0000 4810606 1601362078.50 151.5515 60.0010 32.0000 1.9981 1.9995 404.2728 404.6187 0.0537 -1.0000 -1.0000 4810676 1601362078.60 151.3999 60.0010 32.0000 1.9950 1.9964 404.5314 404.8773 0.0537 -1.0000 -1.0000 4810736 1601362078.70 151.3999 60.0010 32.0000 1.9941 1.9955 404.4405 404.7864 0.0536 -1.0000 -1.0000 4810866 1601362078.80 151.3999 60.0010 32.0000 1.9930 1.9944 404.2928 404.6386 0.0537 -1.0000 -1.0000 4810936 1601362078.90 151.3999 60.0010 32.0000 1.9945 1.9960 404.2755 404.6224 0.0538 -1.0000 -1.0000 4811006 1601362079.00 151.3999 60.0010 32.0000 1.9937 1.9951 404.5277 404.8733 0.0536 -1.0000 -1.0000 4811066 1601362079.10 151.4229 60.0010 32.0000 1.9922 1.9936 404.4792 404.8244 0.0535 -1.0000 -1.0000 4811126 1601362079.20 151.5297 60.0010 32.0000 1.9957 1.9971 404.3914 404.7382 0.0539 -1.0000 -1.0000 4811326 1601362079.30 151.5297 60.0010 32.0000 1.9953 1.9967 404.5028 404.8498 0.0538 -1.0000 -1.0000 4811386 1601362079.40 151.5297 60.0010 32.0000 1.9969 1.9983 404.5890 404.9351 0.0536 -1.0000 -1.0000 4811446 1601362079.50 151.5297 60.0010 32.0000 1.9958 1.9972 404.3714 404.7162 0.0536 -1.0000 -1.0000 4811526 1601362079.60 151.5297 60.0010 32.0000 1.9961 1.9975 404.0981 404.4446 0.0538 -1.0000 -1.0000 4811586 1601362079.70 151.5412 60.0010 32.0000 1.9943 1.9957 404.4835 404.8279 0.0535 -1.0000 -1.0000 4811646 1601362079.80 151.5412 60.0010 32.0000 1.9935 1.9949 404.5845 404.9309 0.0538 -1.0000 -1.0000 4812115 1601362079.90 151.5412 60.0010 32.0000 1.9944 1.9958 404.5586 404.9044 0.0536 -1.0000 -1.0000 4812186 1601362080.00 151.5412 60.0010 32.0000 1.9972 1.9986 404.1281 404.4744 0.0538 -1.0000 -1.0000 4812245 1601362080.10 151.5412 60.0010 32.0000 1.9967 1.9981 404.3766 404.7232 0.0538 -1.0000 -1.0000 4812315 1601362080.20 151.5412 60.0010 32.0000 1.9944 1.9958 404.5368 404.8843 0.0539 -1.0000 -1.0000 4812385 1601362080.30 151.5183 60.0010 32.0000 1.9965 1.9979 404.3578 404.7041 0.0536 -1.0000 -1.0000 4812525 1601362080.40 151.4846 60.0010 32.0000 1.9966 1.9980 404.3309 404.6755 0.0535 -1.0000 -1.0000 4812595 1601362080.50 151.4846 60.0010 32.0000 1.9945 1.9959 404.5492 404.8947 0.0535 -1.0000 -1.0000 4812665 1601362080.60 151.4846 60.0010 32.0000 1.9945 1.9959 404.3712 404.7182 0.0540 -1.0000 -1.0000 4812725 1601362080.70 151.4846 60.0010 32.0000 1.9973 1.9987 404.2291 404.5742 0.0537 -1.0000 -1.0000 4812795 1601362080.80 151.4205 60.0010 32.0000 1.9959 1.9974 404.3756 404.7204 0.0538 -1.0000 -1.0000 4813125 1601362080.90 151.2922 60.0010 32.0000 1.9957 1.9971 404.4385 404.7835 0.0536 -1.0000 -1.0000 4813195 1601362081.00 151.2922 60.0010 32.0000 1.9982 1.9996 404.0717 404.4175 0.0536 -1.0000 -1.0000 4813255 1601362081.10 151.2922 60.0010 32.0000 1.9951 1.9965 404.2585 404.6044 0.0537 -1.0000 -1.0000 4813325 1601362081.20 151.2922 60.0010 32.0000 1.9936 1.9950 404.4986 404.8450 0.0537 -1.0000 -1.0000 4813395 1601362081.30 151.2922 60.0010 32.0000 1.9972 1.9986 404.4710 404.8174 0.0537 -1.0000 -1.0000 4813455 1601362081.40 151.3657 60.0010 32.0000 1.9973 1.9987 404.3239 404.6671 0.0533 -1.0000 -1.0000 4813515 1601362081.50 151.6154 60.0010 32.0000 1.9966 1.9980 404.1420 404.4883 0.0537 -1.0000 -1.0000 4813595 1601362081.60 151.6154 60.0010 32.0000 1.9964 1.9978 404.2983 404.6442 0.0537 -1.0000 -1.0000 4813655 1601362081.70 151.6154 60.0010 32.0000 1.9956 1.9970 404.4237 404.7685 0.0534 -1.0000 -1.0000 4813715 1601362081.80 151.6154 60.0010 32.0000 1.9967 1.9981 404.0784 404.4255 0.0538 -1.0000 -1.0000 4813885 1601362081.90 151.6154 60.0010 32.0000 1.9962 1.9976 404.1134 404.4584 0.0536 -1.0000 -1.0000 4813945 1601362082.00 151.5084 60.0010 32.0000 1.9935 1.9949 404.4383 404.7848 0.0538 -1.0000 -1.0000 4814005 1601362082.10 151.5084 60.0010 32.0000 1.9954 1.9968 404.5029 404.8476 0.0535 -1.0000 -1.0000 4814084 1601362082.20 151.5084 60.0010 32.0000 1.9954 1.9968 404.4128 404.7583 0.0535 -1.0000 -1.0000 4814144 1601362082.30 151.5084 60.0010 32.0000 1.9968 1.9982 404.2513 404.5972 0.0538 -1.0000 -1.0000 4814385 1601362082.40 151.5084 60.0010 32.0000 1.9965 1.9980 404.1982 404.5450 0.0538 -1.0000 -1.0000 4814454 1601362082.50 151.4329 60.0010 32.0000 1.9949 1.9963 404.5103 404.8566 0.0536 -1.0000 -1.0000 4814515 1601362082.60 151.3400 60.0010 32.0000 1.9935 1.9949 404.6430 404.9895 0.0538 -1.0000 -1.0000 4814585 1601362082.70 151.3400 60.0010 32.0000 1.9948 1.9962 404.4099 404.7549 0.0536 -1.0000 -1.0000 4814655 1601362082.80 151.3400 60.0010 32.0000 1.9963 1.9977 404.2127 404.5588 0.0537 -1.0000 -1.0000 4814885 1601362082.90 151.3400 60.0010 32.0000 1.9956 1.9970 404.3477 404.6936 0.0536 -1.0000 -1.0000 4814965 1601362083.00 151.3400 60.0010 32.0000 1.9952 1.9966 404.4671 404.8130 0.0537 -1.0000 -1.0000 4815025 1601362083.10 151.3400 60.0010 32.0000 1.9972 1.9986 404.5965 404.9437 0.0538 -1.0000 -1.0000 4815085 1601362083.20 151.4940 60.0010 32.0000 1.9979 1.9993 404.3111 404.6577 0.0538 -1.0000 -1.0000 4815165 1601362083.30 151.5029 60.0010 32.0000 1.9978 1.9992 404.1230 404.4693 0.0538 -1.0000 -1.0000 4815225 1601362083.40 151.5029 60.0010 32.0000 1.9964 1.9978 404.4324 404.7782 0.0536 -1.0000 -1.0000 4815605 1601362083.50 151.5029 60.0010 32.0000 1.9965 1.9979 404.6608 405.0062 0.0536 -1.0000 -1.0000 4815675 1601362083.60 151.5029 60.0010 32.0000 1.9958 1.9972 404.5781 404.9245 0.0537 -1.0000 -1.0000 4815734 1601362083.70 151.5029 60.0010 32.0000 1.9957 1.9971 404.4790 404.8242 0.0535 -1.0000 -1.0000 4815795 1601362083.80 151.7120 60.0010 32.0000 1.9963 1.9977 404.0926 404.4401 0.0540 -1.0000 -1.0000 4815874 1601362083.90 151.7120 60.0010 32.0000 1.9946 1.9961 404.5888 404.9362 0.0539 -1.0000 -1.0000 4816114 1601362084.00 151.7120 60.0010 32.0000 1.9945 1.9959 404.5163 404.8638 0.0539 -1.0000 -1.0000 4816174 1601362084.10 151.7120 60.0010 32.0000 1.9968 1.9982 404.4788 404.8260 0.0539 -1.0000 -1.0000 4816254 1601362084.20 151.7120 60.0010 32.0000 1.9962 1.9976 404.1769 404.5229 0.0538 -1.0000 -1.0000 4816314 1601362084.30 151.7120 60.0010 32.0000 1.9939 1.9953 404.1610 404.5076 0.0538 -1.0000 -1.0000 4816374 1601362084.40 151.7689 60.0010 32.0000 1.9945 1.9959 404.4686 404.8149 0.0537 -1.0000 -1.0000 4816444 1601362084.50 151.7708 60.0010 32.0000 1.9948 1.9962 404.5530 404.8986 0.0537 -1.0000 -1.0000 4816514 1601362084.60 151.7708 60.0010 32.0000 1.9983 1.9997 404.4655 404.8123 0.0538 -1.0000 -1.0000 4816574 1601362084.70 151.7708 60.0010 32.0000 1.9964 1.9978 404.2094 404.5562 0.0538 -1.0000 -1.0000 4816644 1601362084.80 151.7708 60.0010 32.0000 1.9964 1.9978 404.5386 404.8840 0.0536 -1.0000 -1.0000 4816714 1601362084.90 151.7708 60.0010 32.0000 1.9932 1.9946 404.5580 404.9044 0.0537 -1.0000 -1.0000 4816814 1601362085.00 151.5874 60.0016 32.0000 1.9930 1.9944 404.3797 404.7253 0.0536 -1.0000 -1.0000 4816884 1601362085.10 151.5874 60.0016 32.0000 1.9955 1.9969 403.9240 404.2706 0.0539 -1.0000 -1.0000 4816944 1601362085.20 151.5874 60.0016 32.0000 1.9956 1.9970 404.3330 404.6794 0.0537 -1.0000 -1.0000 4817014 1601362085.30 151.5874 60.0016 32.0000 1.9939 1.9953 404.5464 404.8929 0.0539 -1.0000 -1.0000 4817084 1601362085.40 151.5874 60.0016 32.0000 1.9952 1.9967 404.4799 404.8272 0.0538 -1.0000 -1.0000 4817364 1601362085.50 151.1599 60.0016 32.0000 1.9960 1.9974 404.4869 404.8333 0.0537 -1.0000 -1.0000 4817434 1601362085.60 151.1599 60.0016 32.0000 1.9980 1.9994 404.3278 404.6730 0.0535 -1.0000 -1.0000 4817494 1601362085.70 151.1599 60.0016 32.0000 1.9959 1.9973 404.1120 404.4563 0.0535 -1.0000 -1.0000 4817564 1601362085.80 151.1599 60.0016 32.0000 1.9945 1.9959 404.5610 404.9077 0.0536 -1.0000 -1.0000 4817634 1601362085.90 151.1599 60.0016 32.0000 1.9925 1.9939 404.5159 404.8605 0.0536 -1.0000 -1.0000 4818094 1601362086.00 151.1599 60.0016 32.0000 1.9966 1.9980 404.3908 404.7373 0.0537 -1.0000 -1.0000 4818154 1601362086.10 151.1599 60.0016 32.0000 1.9979 1.9993 404.3431 404.6883 0.0536 -1.0000 -1.0000 4818224 1601362086.20 151.5419 60.0016 32.0000 1.9968 1.9982 404.7196 405.0662 0.0538 -1.0000 -1.0000 4818294 1601362086.30 151.5419 60.0016 32.0000 1.9956 1.9970 404.5024 404.8497 0.0539 -1.0000 -1.0000 4818354 1601362086.40 151.5419 60.0016 32.0000 1.9964 1.9978 404.2155 404.5627 0.0539 -1.0000 -1.0000 4818563 1601362086.50 151.5419 60.0016 32.0000 1.9953 1.9968 404.2104 404.5570 0.0537 -1.0000 -1.0000 4818633 1601362086.60 151.5419 60.0016 32.0000 1.9965 1.9979 404.4858 404.8315 0.0537 -1.0000 -1.0000 4818694 1601362086.70 151.5458 60.0016 32.0000 1.9956 1.9970 404.5682 404.9148 0.0537 -1.0000 -1.0000 4818763 1601362086.80 151.5458 60.0016 32.0000 1.9959 1.9973 404.4756 404.8204 0.0536 -1.0000 -1.0000 4818833 1601362086.90 151.5458 60.0016 32.0000 1.9972 1.9986 404.2565 404.6032 0.0538 -1.0000 -1.0000 4818903 1601362087.00 151.5698 60.0016 32.0000 1.9947 1.9961 404.5385 404.8844 0.0536 -1.0000 -1.0000 4819183 1601362087.10 151.5698 60.0016 32.0000 1.9933 1.9947 404.4845 404.8316 0.0538 -1.0000 -1.0000 4819243 1601362087.20 151.5682 60.0016 32.0000 1.9942 1.9956 404.3876 404.7336 0.0536 -1.0000 -1.0000 4819313 1601362087.30 151.5268 60.0016 32.0000 1.9950 1.9964 404.2378 404.5836 0.0538 -1.0000 -1.0000 4819373 1601362087.40 151.5268 60.0016 32.0000 1.9944 1.9958 404.4305 404.7758 0.0536 -1.0000 -1.0000 4819443 1601362087.50 151.5268 60.0016 32.0000 1.9945 1.9959 404.6663 405.0127 0.0537 -1.0000 -1.0000 4819623 1601362087.60 151.5268 60.0016 32.0000 1.9955 1.9969 404.5045 404.8505 0.0537 -1.0000 -1.0000 4819683 1601362087.70 151.5268 60.0016 32.0000 1.9964 1.9978 404.2313 404.5773 0.0537 -1.0000 -1.0000 4819743 1601362087.80 151.5268 60.0016 32.0000 1.9944 1.9958 404.3808 404.7277 0.0537 -1.0000 -1.0000 4819823 1601362087.90 151.3202 60.0016 32.0000 1.9953 1.9967 404.6105 404.9553 0.0535 -1.0000 -1.0000 4819883 1601362088.00 151.3202 60.0016 32.0000 1.9954 1.9968 404.5482 404.8938 0.0536 -1.0000 -1.0000 4820253 1601362088.10 151.3202 60.0016 32.0000 1.9983 1.9997 404.1846 404.5294 0.0536 -1.0000 -1.0000 4820333 1601362088.20 151.3202 60.0016 32.0000 1.9964 1.9978 404.1024 404.4488 0.0538 -1.0000 -1.0000 4820393 1601362088.30 151.3202 60.0016 32.0000 1.9955 1.9969 404.3210 404.6662 0.0536 -1.0000 -1.0000 4820453 1601362088.40 151.3202 60.0016 32.0000 1.9943 1.9957 404.4476 404.7944 0.0538 -1.0000 -1.0000 4820533 1601362088.50 151.5222 60.0016 32.0000 1.9963 1.9978 404.2416 404.5880 0.0537 -1.0000 -1.0000 4820613 1601362088.60 151.5268 60.0016 32.0000 1.9987 2.0002 404.2599 404.6055 0.0536 -1.0000 -1.0000 4820673 1601362088.70 151.5268 60.0016 32.0000 1.9965 1.9979 404.3259 404.6725 0.0538 -1.0000 -1.0000 4820753 1601362088.80 151.5268 60.0016 32.0000 1.9950 1.9964 404.5784 404.9251 0.0537 -1.0000 -1.0000 4820813 1601362088.90 151.5268 60.0016 32.0000 1.9955 1.9969 404.4990 404.8455 0.0537 -1.0000 -1.0000 4820883 1601362089.00 151.5190 60.0016 32.0000 1.9956 1.9970 404.2657 404.6097 0.0535 -1.0000 -1.0000 4821333 1601362089.10 151.4875 60.0016 32.0000 1.9963 1.9977 404.1335 404.4802 0.0539 -1.0000 -1.0000 4821393 1601362089.20 151.4875 60.0016 32.0000 1.9954 1.9968 404.4534 404.7995 0.0537 -1.0000 -1.0000 4821473 1601362089.30 151.4875 60.0016 32.0000 1.9936 1.9950 404.4174 404.7639 0.0537 -1.0000 -1.0000 4821533 1601362089.40 151.4875 60.0016 32.0000 1.9949 1.9963 404.6778 405.0236 0.0537 -1.0000 -1.0000 4821593 1601362089.50 151.4875 60.0016 32.0000 1.9962 1.9977 404.5358 404.8833 0.0539 -1.0000 -1.0000 4821673 1601362089.60 151.4680 60.0017 32.0000 1.9964 1.9978 404.3730 404.7198 0.0539 -1.0000 -1.0000 4821952 1601362089.70 151.4680 60.0017 32.0000 1.9942 1.9956 404.5332 404.8799 0.0537 -1.0000 -1.0000 4822012 1601362089.80 151.4680 60.0017 32.0000 1.9935 1.9949 404.6205 404.9661 0.0536 -1.0000 -1.0000 4822082 1601362089.90 151.4680 60.0017 32.0000 1.9969 1.9984 404.2875 404.6336 0.0537 -1.0000 -1.0000 4822142 1601362090.00 151.4680 60.0017 32.0000 1.9972 1.9986 404.1603 404.5065 0.0538 -1.0000 -1.0000 4822202 1601362090.10 151.4680 60.0017 32.0000 1.9956 1.9971 404.3462 404.6926 0.0538 -1.0000 -1.0000 4822442 1601362090.20 151.6552 60.0017 32.0000 1.9951 1.9965 404.5502 404.8970 0.0538 -1.0000 -1.0000 4822512 1601362090.30 151.6552 60.0017 32.0000 1.9951 1.9965 404.6347 404.9794 0.0533 -1.0000 -1.0000 4822572 1601362090.40 151.6552 60.0017 32.0000 1.9962 1.9976 404.2159 404.5636 0.0538 -1.0000 -1.0000 4822642 1601362090.50 151.6552 60.0017 32.0000 1.9973 1.9987 404.1777 404.5223 0.0535 -1.0000 -1.0000 4822702 1601362090.60 151.6552 60.0017 32.0000 1.9948 1.9962 404.3596 404.7064 0.0539 -1.0000 -1.0000 4822772 1601362090.70 151.6003 60.0017 32.0000 1.9960 1.9974 404.4106 404.7569 0.0537 -1.0000 -1.0000 4822842 1601362090.80 151.4775 60.0017 32.0000 1.9960 1.9974 404.0334 404.3784 0.0535 -1.0000 -1.0000 4822902 1601362090.90 151.4775 60.0017 32.0000 1.9951 1.9965 404.1576 404.5022 0.0535 -1.0000 -1.0000 4822972 1601362091.00 151.4775 60.0017 32.0000 1.9953 1.9967 404.5003 404.8466 0.0537 -1.0000 -1.0000 4823042 1601362091.10 151.4775 60.0017 32.0000 1.9954 1.9968 404.5402 404.8849 0.0536 -1.0000 -1.0000 4823703 1601362091.20 151.4775 60.0017 32.0000 1.9959 1.9973 404.2228 404.5703 0.0539 -1.0000 -1.0000 4823773 1601362091.30 151.4320 60.0017 32.0000 1.9963 1.9977 403.9973 404.3428 0.0536 -1.0000 -1.0000 4823833 1601362091.40 151.4320 60.0017 32.0000 1.9966 1.9980 404.7126 405.0589 0.0537 -1.0000 -1.0000 4823903 1601362091.50 151.4320 60.0017 32.0000 1.9944 1.9958 404.5957 404.9419 0.0537 -1.0000 -1.0000 4823973 1601362091.60 151.4320 60.0017 32.0000 1.9968 1.9982 404.4656 404.8129 0.0539 -1.0000 -1.0000 4824033 1601362091.70 151.4320 60.0017 32.0000 1.9949 1.9963 404.0210 404.3671 0.0537 -1.0000 -1.0000 4824093 1601362091.80 151.5302 60.0017 32.0000 1.9958 1.9972 404.2751 404.6211 0.0537 -1.0000 -1.0000 4824173 1601362091.90 151.6424 60.0017 32.0000 1.9965 1.9979 404.4798 404.8273 0.0540 -1.0000 -1.0000 4824233 1601362092.00 151.6424 60.0017 32.0000 1.9983 1.9997 404.2955 404.6413 0.0537 -1.0000 -1.0000 4824293 1601362092.10 151.6424 60.0017 32.0000 1.9980 1.9994 404.2473 404.5934 0.0535 -1.0000 -1.0000 4824363 1601362092.20 151.6424 60.0017 32.0000 1.9944 1.9958 404.4277 404.7720 0.0535 -1.0000 -1.0000 4824433 1601362092.30 151.6424 60.0017 32.0000 1.9961 1.9975 404.6189 404.9667 0.0539 -1.0000 -1.0000 4824493 1601362092.40 151.6424 60.0017 32.0000 1.9952 1.9966 404.6962 405.0425 0.0537 -1.0000 -1.0000 4824573 1601362092.50 151.4009 60.0017 32.0000 1.9951 1.9965 404.5311 404.8777 0.0538 -1.0000 -1.0000 4824633 1601362092.60 151.4009 60.0017 32.0000 1.9954 1.9968 404.1834 404.5295 0.0537 -1.0000 -1.0000 4824693 1601362092.70 151.4009 60.0017 32.0000 1.9945 1.9959 404.1109 404.4559 0.0535 -1.0000 -1.0000 4825333 1601362092.80 151.4009 60.0017 32.0000 1.9957 1.9971 404.2210 404.5661 0.0535 -1.0000 -1.0000 4825403 1601362092.90 151.4009 60.0017 32.0000 1.9949 1.9963 404.6117 404.9564 0.0536 -1.0000 -1.0000 4825473 1601362093.00 151.4009 60.0017 32.0000 1.9970 1.9984 404.5518 404.8989 0.0539 -1.0000 -1.0000 4825533 1601362093.10 151.4009 60.0017 32.0000 1.9961 1.9975 404.1418 404.4874 0.0536 -1.0000 -1.0000 4825603 1601362093.20 151.4009 60.0017 32.0000 1.9959 1.9973 404.2659 404.6117 0.0538 -1.0000 -1.0000 4825683 1601362093.30 151.4009 60.0017 32.0000 1.9942 1.9956 404.5795 404.9263 0.0537 -1.0000 -1.0000 4825743 1601362093.40 151.4009 60.0017 32.0000 1.9932 1.9946 404.5312 404.8786 0.0539 -1.0000 -1.0000 4825803 1601362093.50 151.4009 60.0017 32.0000 1.9952 1.9966 404.3457 404.6915 0.0538 -1.0000 -1.0000 4825883 1601362093.60 151.3920 60.0017 32.0000 1.9982 1.9996 404.1453 404.4911 0.0535 -1.0000 -1.0000 4825943 1601362093.70 151.2991 60.0017 32.0000 1.9952 1.9966 404.3971 404.7433 0.0538 -1.0000 -1.0000 4826003 1601362093.80 151.2991 60.0017 32.0000 1.9936 1.9950 404.5621 404.9086 0.0537 -1.0000 -1.0000 4826073 1601362093.90 151.2991 60.0017 32.0000 1.9939 1.9953 404.4749 404.8211 0.0538 -1.0000 -1.0000 4826143 1601362094.00 151.2991 60.0017 32.0000 1.9966 1.9980 404.2795 404.6256 0.0537 -1.0000 -1.0000 4826203 1601362094.10 151.2991 60.0017 32.0000 1.9952 1.9967 404.6399 404.9874 0.0537 -1.0000 -1.0000 4826283 1601362094.20 151.2991 60.0017 32.0000 1.9952 1.9966 404.6456 404.9907 0.0536 -1.0000 -1.0000 4826353 1601362094.30 151.5167 60.0020 32.0000 1.9956 1.9970 404.4847 404.8297 0.0534 -1.0000 -1.0000 4826423 1601362094.40 151.5167 60.0020 32.0000 1.9964 1.9978 404.1937 404.5397 0.0538 -1.0000 -1.0000 4826493 1601362094.50 151.5167 60.0020 32.0000 1.9943 1.9957 404.4364 404.7843 0.0539 -1.0000 -1.0000 4826553 1601362094.60 151.5167 60.0020 32.0000 1.9928 1.9942 404.5235 404.8715 0.0540 -1.0000 -1.0000 4826623 1601362094.70 151.5167 60.0020 32.0000 1.9919 1.9933 404.4959 404.8426 0.0537 -1.0000 -1.0000 4826903 1601362094.80 151.5167 60.0020 32.0000 1.9940 1.9954 404.4565 404.8029 0.0538 -1.0000 -1.0000 4826973 1601362094.90 151.5167 60.0020 32.0000 1.9946 1.9961 404.3431 404.6899 0.0538 -1.0000 -1.0000 4827052 1601362095.00 151.5167 60.0020 32.0000 1.9955 1.9969 404.0462 404.3928 0.0539 -1.0000 -1.0000 4827113 1601362095.10 151.5167 60.0020 32.0000 1.9964 1.9978 404.0792 404.4262 0.0539 -1.0000 -1.0000 4827203 1601362095.20 151.5167 60.0020 32.0000 1.9949 1.9964 404.3984 404.7453 0.0538 -1.0000 -1.0000 4827333 1601362095.30 151.5167 60.0020 32.0000 1.9948 1.9963 404.4599 404.8066 0.0537 -1.0000 -1.0000 4827403 1601362095.40 151.5167 60.0020 32.0000 1.9963 1.9977 404.2433 404.5892 0.0538 -1.0000 -1.0000 4827462 1601362095.50 151.5071 60.0020 32.0000 1.9951 1.9965 404.2826 404.6290 0.0538 -1.0000 -1.0000 4827532 1601362095.60 151.4460 60.0020 32.0000 1.9940 1.9954 404.5203 404.8656 0.0537 -1.0000 -1.0000 4827593 1601362095.70 151.4460 60.0020 32.0000 1.9955 1.9970 404.4714 404.8184 0.0537 -1.0000 -1.0000 4827822 1601362095.80 151.4460 60.0020 32.0000 1.9980 1.9994 404.3507 404.6962 0.0536 -1.0000 -1.0000 4827892 1601362095.90 151.4460 60.0020 32.0000 1.9975 1.9989 404.2366 404.5816 0.0536 -1.0000 -1.0000 4827952 1601362096.00 151.4460 60.0020 32.0000 1.9964 1.9978 404.5134 404.8595 0.0536 -1.0000 -1.0000 4828022 1601362096.10 151.5139 60.0020 32.0000 1.9939 1.9953 404.5872 404.9327 0.0536 -1.0000 -1.0000 4828092 1601362096.20 151.5139 60.0020 32.0000 1.9949 1.9963 404.6628 405.0089 0.0536 -1.0000 -1.0000 4828332 1601362096.30 151.5139 60.0020 32.0000 1.9972 1.9986 404.3096 404.6552 0.0538 -1.0000 -1.0000 4828392 1601362096.40 151.5139 60.0020 32.0000 1.9955 1.9969 404.5457 404.8933 0.0539 -1.0000 -1.0000 4828462 1601362096.50 151.5139 60.0020 32.0000 1.9950 1.9964 404.5949 404.9428 0.0540 -1.0000 -1.0000 4828522 1601362096.60 151.4915 60.0020 32.0000 1.9968 1.9982 404.4481 404.7954 0.0538 -1.0000 -1.0000 4828592 1601362096.70 151.3781 60.0020 32.0000 1.9956 1.9970 404.2827 404.6283 0.0537 -1.0000 -1.0000 4828662 1601362096.80 151.3781 60.0020 32.0000 1.9944 1.9958 404.5476 404.8940 0.0537 -1.0000 -1.0000 4828792 1601362096.90 151.3781 60.0020 32.0000 1.9940 1.9954 404.4397 404.7868 0.0539 -1.0000 -1.0000 4828862 1601362097.00 151.3781 60.0020 32.0000 1.9965 1.9980 404.2640 404.6109 0.0537 -1.0000 -1.0000 4828923 1601362097.10 151.3781 60.0020 32.0000 1.9962 1.9976 404.5192 404.8660 0.0539 -1.0000 -1.0000 4828993 1601362097.20 151.3831 60.0020 32.0000 1.9945 1.9960 404.6005 404.9460 0.0536 -1.0000 -1.0000 4829062 1601362097.30 151.4225 60.0020 32.0000 1.9962 1.9976 404.3939 404.7404 0.0537 -1.0000 -1.0000 4829793 1601362097.40 151.4225 60.0020 32.0000 1.9985 1.9999 404.1407 404.4862 0.0536 -1.0000 -1.0000 4829863 1601362097.50 151.4225 60.0020 32.0000 1.9964 1.9978 404.4951 404.8419 0.0538 -1.0000 -1.0000 4829933 1601362097.60 151.4225 60.0020 32.0000 1.9946 1.9961 404.8256 405.1723 0.0536 -1.0000 -1.0000 4829993 1601362097.70 151.4225 60.0020 32.0000 1.9952 1.9966 404.5436 404.8890 0.0537 -1.0000 -1.0000 4830053 1601362097.80 151.4783 60.0020 32.0000 1.9963 1.9978 404.4474 404.7936 0.0538 -1.0000 -1.0000 4830133 1601362097.90 151.6421 60.0020 32.0000 1.9956 1.9970 404.4057 404.7520 0.0538 -1.0000 -1.0000 4830193 1601362098.00 151.6421 60.0020 32.0000 1.9953 1.9967 404.7484 405.0944 0.0535 -1.0000 -1.0000 4830252 1601362098.10 151.6421 60.0020 32.0000 1.9946 1.9960 404.7033 405.0513 0.0539 -1.0000 -1.0000 4830322 1601362098.20 151.6421 60.0020 32.0000 1.9976 1.9990 404.2988 404.6436 0.0535 -1.0000 -1.0000 4830393 1601362098.30 151.6421 60.0020 32.0000 1.9975 1.9989 404.2455 404.5906 0.0536 -1.0000 -1.0000 4830843 1601362098.40 151.4342 60.0020 32.0000 1.9954 1.9968 404.6765 405.0225 0.0537 -1.0000 -1.0000 4830913 1601362098.50 151.4189 60.0020 32.0000 1.9970 1.9984 404.3368 404.6828 0.0538 -1.0000 -1.0000 4830983 1601362098.60 151.4189 60.0020 32.0000 1.9965 1.9979 404.2732 404.6209 0.0539 -1.0000 -1.0000 4831043 1601362098.70 151.4189 60.0020 32.0000 1.9944 1.9958 404.5557 404.9026 0.0538 -1.0000 -1.0000 4831113 1601362098.80 151.4189 60.0020 32.0000 1.9941 1.9955 404.6210 404.9680 0.0538 -1.0000 -1.0000 4831203 1601362098.90 151.4649 60.0020 32.0000 1.9955 1.9970 404.4232 404.7687 0.0538 -1.0000 -1.0000 4831292 1601362099.00 151.6448 60.0020 32.0000 1.9982 1.9997 404.2080 404.5556 0.0538 -1.0000 -1.0000 4831352 1601362099.10 151.6448 60.0020 32.0000 1.9978 1.9992 404.3932 404.7392 0.0537 -1.0000 -1.0000 4831413 1601362099.20 151.6448 60.0020 32.0000 1.9953 1.9967 404.8384 405.1854 0.0537 -1.0000 -1.0000 4831492 1601362099.30 151.6448 60.0020 32.0000 1.9959 1.9973 404.5507 404.8962 0.0535 -1.0000 -1.0000 4831552 1601362099.40 151.6448 60.0020 32.0000 1.9996 2.0010 404.2416 404.5869 0.0536 -1.0000 -1.0000 4831613 1601362099.50 151.3864 60.0020 32.0000 1.9958 1.9972 404.0225 404.3675 0.0536 -1.0000 -1.0000 4831693 1601362099.60 151.3864 60.0020 32.0000 1.9960 1.9974 404.5450 404.8917 0.0539 -1.0000 -1.0000 4831752 1601362099.70 151.3864 60.0020 32.0000 1.9944 1.9958 404.6637 405.0105 0.0537 -1.0000 -1.0000 4831813 1601362099.80 151.3864 60.0020 32.0000 1.9956 1.9970 404.1345 404.4804 0.0537 -1.0000 -1.0000 4831882 1601362099.90 151.3864 60.0020 32.0000 1.9977 1.9991 404.1751 404.5206 0.0537 -1.0000 -1.0000 4831952 1601362100.00 151.5688 60.0014 32.0000 1.9959 1.9973 404.5066 404.8536 0.0538 -1.0000 -1.0000 4832012 1601362100.10 151.6437 60.0011 32.0000 1.9948 1.9962 404.7305 405.0777 0.0538 -1.0000 -1.0000 4832082 1601362100.20 151.6437 60.0011 32.0000 1.9953 1.9968 404.4660 404.8137 0.0539 -1.0000 -1.0000 4832142 1601362100.30 151.6437 60.0011 32.0000 1.9971 1.9985 404.2558 404.6022 0.0537 -1.0000 -1.0000 4832212 1601362100.40 151.6437 60.0011 32.0000 1.9965 1.9979 404.2505 404.5969 0.0538 -1.0000 -1.0000 4832402 1601362100.50 151.6437 60.0011 32.0000 1.9955 1.9969 404.4734 404.8209 0.0540 -1.0000 -1.0000 4832472 1601362100.60 151.6437 60.0011 32.0000 1.9958 1.9972 404.7359 405.0841 0.0539 -1.0000 -1.0000 4832572 1601362100.70 151.4633 60.0011 32.0000 1.9948 1.9962 404.6222 404.9674 0.0536 -1.0000 -1.0000 4832642 1601362100.80 151.4633 60.0011 32.0000 1.9949 1.9963 404.3878 404.7341 0.0537 -1.0000 -1.0000 4832712 1601362100.90 151.4633 60.0011 32.0000 1.9954 1.9968 404.4390 404.7855 0.0538 -1.0000 -1.0000 4832862 1601362101.00 151.4633 60.0011 32.0000 1.9942 1.9956 404.5522 404.9009 0.0541 -1.0000 -1.0000 4832922 1601362101.10 151.4633 60.0011 32.0000 1.9951 1.9965 404.4803 404.8269 0.0537 -1.0000 -1.0000 4832992 1601362101.20 151.4633 60.0011 32.0000 1.9974 1.9988 404.1875 404.5345 0.0540 -1.0000 -1.0000 4833062 1601362101.30 151.3963 60.0011 32.0000 1.9959 1.9973 404.2598 404.6065 0.0537 -1.0000 -1.0000 4833122 1601362101.40 151.3963 60.0011 32.0000 1.9939 1.9953 404.6419 404.9881 0.0538 -1.0000 -1.0000 4833432 1601362101.50 151.3963 60.0011 32.0000 1.9936 1.9950 404.5410 404.8889 0.0539 -1.0000 -1.0000 4833512 1601362101.60 151.3963 60.0011 32.0000 1.9966 1.9980 404.1561 404.5023 0.0537 -1.0000 -1.0000 4833572 1601362101.70 151.3963 60.0011 32.0000 1.9963 1.9977 404.2603 404.6054 0.0536 -1.0000 -1.0000 4833632 1601362101.80 151.3963 60.0011 32.0000 1.9942 1.9956 404.4348 404.7823 0.0540 -1.0000 -1.0000 4833712 1601362101.90 151.7502 60.0011 32.0000 1.9947 1.9961 404.6287 404.9746 0.0537 -1.0000 -1.0000 4833902 1601362102.00 151.7502 60.0011 32.0000 1.9955 1.9969 404.5762 404.9232 0.0539 -1.0000 -1.0000 4833962 1601362102.10 151.7502 60.0011 32.0000 1.9963 1.9977 404.3503 404.6979 0.0539 -1.0000 -1.0000 4834042 1601362102.20 151.7502 60.0011 32.0000 1.9963 1.9977 404.5289 404.8761 0.0538 -1.0000 -1.0000 4834112 1601362102.30 151.7502 60.0011 32.0000 1.9949 1.9962 404.6842 405.0289 0.0536 -1.0000 -1.0000 4834172 1601362102.40 151.6298 60.0011 32.0000 1.9967 1.9981 404.5942 404.9416 0.0539 -1.0000 -1.0000 4834392 1601362102.50 151.3670 60.0011 32.0000 1.9957 1.9971 404.2874 404.6338 0.0537 -1.0000 -1.0000 4834452 1601362102.60 151.3670 60.0011 32.0000 1.9951 1.9965 404.1887 404.5344 0.0536 -1.0000 -1.0000 4834512 1601362102.70 151.3670 60.0011 32.0000 1.9950 1.9964 404.2748 404.6195 0.0535 -1.0000 -1.0000 4834592 1601362102.80 151.3670 60.0011 32.0000 1.9942 1.9956 404.7270 405.0729 0.0536 -1.0000 -1.0000 4834652 1601362102.90 151.3670 60.0011 32.0000 1.9962 1.9976 404.6053 404.9512 0.0537 -1.0000 -1.0000 4834722 1601362103.00 151.3715 60.0011 32.0000 1.9970 1.9984 404.3019 404.6484 0.0538 -1.0000 -1.0000 4835102 1601362103.10 151.4043 60.0011 32.0000 1.9971 1.9985 404.1703 404.5139 0.0535 -1.0000 -1.0000 4835172 1601362103.20 151.4043 60.0011 32.0000 1.9950 1.9965 404.5535 404.9004 0.0538 -1.0000 -1.0000 4835242 1601362103.30 151.4043 60.0011 32.0000 1.9957 1.9971 404.6106 404.9565 0.0536 -1.0000 -1.0000 4835302 1601362103.40 151.4043 60.0011 32.0000 1.9965 1.9979 404.3284 404.6744 0.0538 -1.0000 -1.0000 4835362 1601362103.50 151.4043 60.0011 32.0000 1.9946 1.9960 404.2283 404.5754 0.0537 -1.0000 -1.0000 4835442 1601362103.60 151.6441 60.0011 32.0000 1.9953 1.9967 404.6302 404.9759 0.0537 -1.0000 -1.0000 4835503 1601362103.70 151.6441 60.0011 32.0000 1.9959 1.9973 404.7716 405.1181 0.0537 -1.0000 -1.0000 4835572 1601362103.80 151.6441 60.0011 32.0000 1.9951 1.9965 404.3907 404.7360 0.0536 -1.0000 -1.0000 4835642 1601362103.90 151.6441 60.0011 32.0000 1.9963 1.9977 404.2048 404.5501 0.0536 -1.0000 -1.0000 4835712 1601362104.00 151.6441 60.0011 32.0000 1.9946 1.9960 404.5724 404.9176 0.0536 -1.0000 -1.0000 4835802 1601362104.10 151.6441 60.0011 32.0000 1.9931 1.9945 404.6547 405.0013 0.0537 -1.0000 -1.0000 4835872 1601362104.20 151.6441 60.0011 32.0000 1.9941 1.9955 404.6019 404.9486 0.0538 -1.0000 -1.0000 4835942 1601362104.30 151.6441 60.0011 32.0000 1.9962 1.9976 404.2535 404.5997 0.0537 -1.0000 -1.0000 4836002 1601362104.40 151.6441 60.0011 32.0000 1.9937 1.9951 404.5052 404.8500 0.0535 -1.0000 -1.0000 4836072 1601362104.50 151.5647 60.0011 32.0000 1.9934 1.9948 404.6262 404.9725 0.0537 -1.0000 -1.0000 4836352 1601362104.60 151.4226 60.0012 32.0000 1.9959 1.9973 404.5960 404.9429 0.0538 -1.0000 -1.0000 4836422 1601362104.70 151.4987 60.0018 32.0000 1.9957 1.9971 404.0115 404.3573 0.0537 -1.0000 -1.0000 4836492 1601362104.80 151.4987 60.0018 32.0000 1.9954 1.9969 404.4466 404.7928 0.0536 -1.0000 -1.0000 4836552 1601362104.90 151.4987 60.0018 32.0000 1.9947 1.9961 404.6526 404.9991 0.0538 -1.0000 -1.0000 4836622 1601362105.00 151.4987 60.0018 32.0000 1.9953 1.9967 404.6574 405.0039 0.0538 -1.0000 -1.0000 4836862 1601362105.10 151.4987 60.0018 32.0000 1.9975 1.9990 404.2099 404.5570 0.0539 -1.0000 -1.0000 4836922 1601362105.20 151.4987 60.0018 32.0000 1.9970 1.9984 404.1819 404.5283 0.0537 -1.0000 -1.0000 4836992 1601362105.30 151.6603 60.0018 32.0000 1.9957 1.9971 404.3854 404.7321 0.0539 -1.0000 -1.0000 4837062 1601362105.40 151.6603 60.0018 32.0000 1.9957 1.9972 404.3801 404.7282 0.0540 -1.0000 -1.0000 4837132 1601362105.50 151.6603 60.0018 32.0000 1.9963 1.9977 404.1748 404.5219 0.0539 -1.0000 -1.0000 4837582 1601362105.60 151.6603 60.0018 32.0000 1.9966 1.9980 404.2524 404.5974 0.0535 -1.0000 -1.0000 4837642 1601362105.70 151.6603 60.0018 32.0000 1.9933 1.9947 404.5925 404.9392 0.0538 -1.0000 -1.0000 4837702 1601362105.80 151.3582 60.0018 32.0000 1.9943 1.9957 404.5570 404.9047 0.0540 -1.0000 -1.0000 4837772 1601362105.90 151.3582 60.0018 32.0000 1.9964 1.9979 404.3391 404.6854 0.0537 -1.0000 -1.0000 4837842 1601362106.00 151.3582 60.0018 32.0000 1.9960 1.9974 404.1859 404.5322 0.0537 -1.0000 -1.0000 4837902 1601362106.10 151.3582 60.0018 32.0000 1.9930 1.9944 404.3793 404.7250 0.0536 -1.0000 -1.0000 4838593 1601362106.20 151.3582 60.0018 32.0000 1.9933 1.9947 404.6347 404.9814 0.0538 -1.0000 -1.0000 4838662 1601362106.30 151.3619 60.0018 32.0000 1.9967 1.9981 404.4169 404.7635 0.0537 -1.0000 -1.0000 4838722 1601362106.40 151.3887 60.0018 32.0000 1.9969 1.9983 404.2256 404.5711 0.0537 -1.0000 -1.0000 4838793 1601362106.50 151.3887 60.0018 32.0000 1.9962 1.9976 404.0665 404.4131 0.0539 -1.0000 -1.0000 4838862 1601362106.60 151.3887 60.0018 32.0000 1.9945 1.9959 404.6738 405.0212 0.0537 -1.0000 -1.0000 4838922 1601362106.70 151.3887 60.0018 32.0000 1.9962 1.9976 404.4850 404.8308 0.0537 -1.0000 -1.0000 4838993 1601362106.80 151.3887 60.0018 32.0000 1.9987 2.0001 404.1504 404.4971 0.0538 -1.0000 -1.0000 4839062 1601362106.90 151.3887 60.0018 32.0000 1.9949 1.9963 404.4110 404.7576 0.0537 -1.0000 -1.0000 4839132 1601362107.00 151.3923 60.0018 32.0000 1.9948 1.9962 404.7402 405.0860 0.0536 -1.0000 -1.0000 4839192 1601362107.10 151.4179 60.0018 32.0000 1.9964 1.9978 404.6490 404.9956 0.0538 -1.0000 -1.0000 4839262 1601362107.20 151.4179 60.0018 32.0000 1.9959 1.9973 404.4078 404.7545 0.0538 -1.0000 -1.0000 4839332 1601362107.30 151.4179 60.0018 32.0000 1.9974 1.9988 404.2761 404.6225 0.0537 -1.0000 -1.0000 4839402 1601362107.40 151.4179 60.0018 32.0000 1.9968 1.9982 404.3528 404.6994 0.0538 -1.0000 -1.0000 4839462 1601362107.50 151.4179 60.0018 32.0000 1.9957 1.9971 404.5354 404.8819 0.0537 -1.0000 -1.0000 4839532 1601362107.60 151.4179 60.0018 32.0000 1.9927 1.9940 404.6559 405.0009 0.0535 -1.0000 -1.0000 4839762 1601362107.70 151.5540 60.0018 32.0000 1.9953 1.9967 404.2982 404.6450 0.0540 -1.0000 -1.0000 4839822 1601362107.80 151.5540 60.0018 32.0000 1.9976 1.9990 404.2865 404.6342 0.0540 -1.0000 -1.0000 4839902 1601362107.90 151.5540 60.0018 32.0000 1.9944 1.9958 404.4804 404.8283 0.0539 -1.0000 -1.0000 4839962 1601362108.00 151.5540 60.0018 32.0000 1.9936 1.9950 404.6139 404.9603 0.0537 -1.0000 -1.0000 4840022 1601362108.10 151.5540 60.0018 32.0000 1.9975 1.9989 404.3825 404.7277 0.0535 -1.0000 -1.0000 4840102 1601362108.20 151.5418 60.0018 32.0000 1.9970 1.9984 404.1674 404.5130 0.0537 -1.0000 -1.0000 4840162 1601362108.30 151.5418 60.0018 32.0000 1.9976 1.9990 404.2143 404.5603 0.0537 -1.0000 -1.0000 4840222 1601362108.40 151.5418 60.0018 32.0000 1.9957 1.9971 404.4566 404.8018 0.0535 -1.0000 -1.0000 4840302 1601362108.50 151.5418 60.0018 32.0000 1.9947 1.9961 404.6017 404.9471 0.0536 -1.0000 -1.0000 4840362 1601362108.60 151.5418 60.0018 32.0000 1.9967 1.9981 404.5235 404.8699 0.0537 -1.0000 -1.0000 4840642 1601362108.70 151.5085 60.0018 32.0000 1.9974 1.9988 404.2862 404.6313 0.0536 -1.0000 -1.0000 4840712 1601362108.80 151.3941 60.0018 32.0000 1.9958 1.9972 404.1826 404.5281 0.0537 -1.0000 -1.0000 4840772 1601362108.90 151.3941 60.0018 32.0000 1.9938 1.9952 404.6427 404.9887 0.0535 -1.0000 -1.0000 4840842 1601362109.00 151.3941 60.0018 32.0000 1.9955 1.9969 404.4308 404.7766 0.0538 -1.0000 -1.0000 4840912 1601362109.10 151.3941 60.0018 32.0000 1.9951 1.9965 404.2566 404.6038 0.0538 -1.0000 -1.0000 4841082 1601362109.20 151.3941 60.0018 32.0000 1.9976 1.9990 404.1131 404.4590 0.0537 -1.0000 -1.0000 4841152 1601362109.30 151.3378 60.0018 32.0000 1.9964 1.9978 404.3997 404.7463 0.0538 -1.0000 -1.0000 4841222 1601362109.40 151.3378 60.0018 32.0000 1.9959 1.9973 404.5024 404.8486 0.0537 -1.0000 -1.0000 4841282 1601362109.50 151.3378 60.0018 32.0000 1.9943 1.9957 404.5428 404.8895 0.0538 -1.0000 -1.0000 4841352 1601362109.60 151.3378 60.0018 32.0000 1.9955 1.9969 404.3654 404.7113 0.0537 -1.0000 -1.0000 4841572 1601362109.70 151.3378 60.0018 32.0000 1.9977 1.9991 404.1713 404.5174 0.0536 -1.0000 -1.0000 4841633 1601362109.80 151.3378 60.0018 32.0000 1.9976 1.9990 404.3631 404.7082 0.0536 -1.0000 -1.0000 4841712 1601362109.90 151.3378 60.0018 32.0000 1.9947 1.9961 404.5895 404.9354 0.0537 -1.0000 -1.0000 4841772 1601362110.00 151.4673 60.0005 32.0000 1.9960 1.9974 404.2015 404.5487 0.0539 -1.0000 -1.0000 4841832 1601362110.10 151.4673 60.0005 32.0000 1.9957 1.9971 404.1185 404.4642 0.0536 -1.0000 -1.0000 4842082 1601362110.20 151.4673 60.0005 32.0000 1.9945 1.9959 404.1044 404.4496 0.0537 -1.0000 -1.0000 4842142 1601362110.30 151.4673 60.0005 32.0000 1.9942 1.9956 404.6274 404.9748 0.0538 -1.0000 -1.0000 4842202 1601362110.40 151.4673 60.0005 32.0000 1.9938 1.9952 404.5687 404.9156 0.0538 -1.0000 -1.0000 4842282 1601362110.50 151.5572 60.0005 32.0000 1.9954 1.9968 404.2924 404.6397 0.0539 -1.0000 -1.0000 4842342 1601362110.60 151.6272 60.0005 32.0000 1.9957 1.9971 404.0762 404.4220 0.0536 -1.0000 -1.0000 4842402 1601362110.70 151.6272 60.0005 32.0000 1.9961 1.9975 404.2404 404.5864 0.0539 -1.0000 -1.0000 4843092 1601362110.80 151.6272 60.0005 32.0000 1.9945 1.9959 404.6344 404.9825 0.0539 -1.0000 -1.0000 4843152 1601362110.90 151.6272 60.0005 32.0000 1.9931 1.9946 404.5245 404.8711 0.0538 -1.0000 -1.0000 4843232 1601362111.00 151.6272 60.0005 32.0000 1.9980 1.9994 404.3705 404.7176 0.0539 -1.0000 -1.0000 4843322 1601362111.10 151.2746 60.0005 32.0000 1.9938 1.9952 404.4996 404.8462 0.0537 -1.0000 -1.0000 4843382 1601362111.20 151.2746 60.0005 32.0000 1.9935 1.9949 404.5480 404.8952 0.0539 -1.0000 -1.0000 4843452 1601362111.30 151.2746 60.0005 32.0000 1.9934 1.9948 404.4430 404.7893 0.0537 -1.0000 -1.0000 4843512 1601362111.40 151.2746 60.0005 32.0000 1.9952 1.9966 404.2937 404.6390 0.0536 -1.0000 -1.0000 4843582 1601362111.50 151.2746 60.0005 32.0000 1.9956 1.9970 404.4370 404.7813 0.0535 -1.0000 -1.0000 4843652 1601362111.60 151.2746 60.0005 32.0000 1.9949 1.9963 404.5832 404.9301 0.0537 -1.0000 -1.0000 4843722 1601362111.70 151.2746 60.0005 32.0000 1.9948 1.9962 404.5445 404.8907 0.0537 -1.0000 -1.0000 4843792 1601362111.80 151.2746 60.0005 32.0000 1.9961 1.9975 404.4886 404.8353 0.0538 -1.0000 -1.0000 4843872 1601362111.90 151.2746 60.0005 32.0000 1.9961 1.9975 404.3226 404.6688 0.0536 -1.0000 -1.0000 4843932 1601362112.00 151.2746 60.0005 32.0000 1.9946 1.9960 404.6081 404.9541 0.0538 -1.0000 -1.0000 4843992 1601362112.10 151.2746 60.0005 32.0000 1.9943 1.9957 404.6742 405.0209 0.0537 -1.0000 -1.0000 4844062 1601362112.20 151.6175 60.0005 32.0000 1.9963 1.9977 404.5473 404.8927 0.0536 -1.0000 -1.0000 4844322 1601362112.30 151.6307 60.0005 32.0000 1.9958 1.9972 404.3524 404.6987 0.0536 -1.0000 -1.0000 4844392 1601362112.40 151.6307 60.0005 32.0000 1.9938 1.9952 404.6990 405.0456 0.0538 -1.0000 -1.0000 4844462 1601362112.50 151.6307 60.0005 32.0000 1.9944 1.9958 404.5781 404.9245 0.0538 -1.0000 -1.0000 4844522 1601362112.60 151.6307 60.0005 32.0000 1.9966 1.9981 404.2835 404.6318 0.0540 -1.0000 -1.0000 4844592 1601362112.70 151.6347 60.0005 32.0000 1.9965 1.9979 403.9197 404.2653 0.0536 -1.0000 -1.0000 4844831 1601362112.80 151.6606 60.0005 32.0000 1.9964 1.9978 404.4495 404.7941 0.0536 -1.0000 -1.0000 4844892 1601362112.90 151.6606 60.0005 32.0000 1.9957 1.9971 404.6000 404.9473 0.0539 -1.0000 -1.0000 4844961 1601362113.00 151.6606 60.0005 32.0000 1.9938 1.9952 404.5319 404.8786 0.0537 -1.0000 -1.0000 4845021 1601362113.10 151.6606 60.0005 32.0000 1.9952 1.9966 404.5161 404.8618 0.0537 -1.0000 -1.0000 4845091 1601362113.20 151.6606 60.0005 32.0000 1.9958 1.9972 404.1903 404.5372 0.0539 -1.0000 -1.0000 4845351 1601362113.30 151.4116 60.0005 32.0000 1.9951 1.9965 404.2570 404.6036 0.0538 -1.0000 -1.0000 4845421 1601362113.40 151.4116 60.0005 32.0000 1.9943 1.9957 404.4340 404.7816 0.0539 -1.0000 -1.0000 4845481 1601362113.50 151.4116 60.0005 32.0000 1.9963 1.9977 404.3701 404.7155 0.0536 -1.0000 -1.0000 4845551 1601362113.60 151.4116 60.0005 32.0000 1.9965 1.9979 404.1721 404.5175 0.0537 -1.0000 -1.0000 4845611 1601362113.70 151.4116 60.0005 32.0000 1.9944 1.9958 404.4179 404.7640 0.0537 -1.0000 -1.0000 4846311 1601362113.80 151.4591 60.0005 32.0000 1.9934 1.9948 404.6593 405.0063 0.0537 -1.0000 -1.0000 4846391 1601362113.90 151.4955 60.0005 32.0000 1.9962 1.9976 404.5945 404.9404 0.0537 -1.0000 -1.0000 4846451 1601362114.00 151.4955 60.0005 32.0000 1.9967 1.9981 404.3755 404.7204 0.0537 -1.0000 -1.0000 4846551 1601362114.10 151.4955 60.0005 32.0000 1.9978 1.9992 404.2682 404.6154 0.0538 -1.0000 -1.0000 4846631 1601362114.20 151.4955 60.0005 32.0000 1.9954 1.9968 404.4187 404.7655 0.0539 -1.0000 -1.0000 4846691 1601362114.30 151.4950 60.0005 32.0000 1.9928 1.9942 404.7521 405.0971 0.0536 -1.0000 -1.0000 4846761 1601362114.40 151.4277 60.0005 32.0000 1.9940 1.9954 404.5605 404.9066 0.0537 -1.0000 -1.0000 4846831 1601362114.50 151.4277 60.0005 32.0000 1.9962 1.9976 404.3480 404.6949 0.0539 -1.0000 -1.0000 4846891 1601362114.60 151.4277 60.0005 32.0000 1.9959 1.9973 404.3081 404.6543 0.0538 -1.0000 -1.0000 4846951 1601362114.70 151.4277 60.0005 32.0000 1.9938 1.9952 404.4395 404.7869 0.0538 -1.0000 -1.0000 4847031 1601362114.80 151.4277 60.0005 32.0000 1.9929 1.9943 404.4302 404.7766 0.0537 -1.0000 -1.0000 4847091 1601362114.90 151.4166 59.9994 32.0000 1.9940 1.9954 404.2394 404.5856 0.0538 -1.0000 -1.0000 4847161 1601362115.00 151.4166 59.9994 32.0000 1.9968 1.9982 404.1334 404.4802 0.0538 -1.0000 -1.0000 4847231 1601362115.10 151.4166 59.9994 32.0000 1.9956 1.9971 404.5192 404.8667 0.0540 -1.0000 -1.0000 4847291 1601362115.20 151.4166 59.9994 32.0000 1.9943 1.9957 404.6641 405.0111 0.0538 -1.0000 -1.0000 4847361 1601362115.30 151.4166 59.9994 32.0000 1.9949 1.9963 404.4414 404.7883 0.0537 -1.0000 -1.0000 4847851 1601362115.40 151.4634 59.9994 32.0000 1.9960 1.9974 404.1707 404.5162 0.0537 -1.0000 -1.0000 4847921 1601362115.50 151.5804 59.9994 32.0000 1.9941 1.9956 404.3644 404.7108 0.0538 -1.0000 -1.0000 4847991 1601362115.60 151.5804 59.9994 32.0000 1.9951 1.9965 404.5550 404.9026 0.0539 -1.0000 -1.0000 4848051 1601362115.70 151.5804 59.9994 32.0000 1.9965 1.9979 404.3478 404.6952 0.0540 -1.0000 -1.0000 4848111 1601362115.80 151.5804 59.9994 32.0000 1.9984 1.9999 404.1645 404.5109 0.0537 -1.0000 -1.0000 4848191 1601362115.90 151.5804 59.9994 32.0000 1.9962 1.9976 404.3345 404.6804 0.0537 -1.0000 -1.0000 4848251 1601362116.00 151.5613 59.9994 32.0000 1.9936 1.9950 404.5412 404.8887 0.0539 -1.0000 -1.0000 4848321 1601362116.10 151.5128 59.9994 32.0000 1.9959 1.9973 404.3494 404.6978 0.0541 -1.0000 -1.0000 4848391 1601362116.20 151.5128 59.9994 32.0000 1.9971 1.9985 404.1839 404.5281 0.0535 -1.0000 -1.0000 4848461 1601362116.30 151.5128 59.9994 32.0000 1.9946 1.9960 404.4512 404.7970 0.0536 -1.0000 -1.0000 4848521 1601362116.40 151.5128 59.9994 32.0000 1.9950 1.9964 404.5965 404.9433 0.0538 -1.0000 -1.0000 4848591 1601362116.50 151.5128 59.9994 32.0000 1.9959 1.9974 404.5563 404.9035 0.0539 -1.0000 -1.0000 4848661 1601362116.60 151.4755 59.9994 32.0000 1.9979 1.9993 404.2676 404.6144 0.0538 -1.0000 -1.0000 4848721 1601362116.70 151.4755 59.9994 32.0000 1.9960 1.9974 404.1769 404.5228 0.0537 -1.0000 -1.0000 4848791 1601362116.80 151.4755 59.9994 32.0000 1.9955 1.9969 404.8577 405.2045 0.0538 -1.0000 -1.0000 4848861 1601362116.90 151.4755 59.9994 32.0000 1.9967 1.9981 404.6347 404.9817 0.0538 -1.0000 -1.0000 4848931 1601362117.00 151.4755 59.9994 32.0000 1.9974 1.9989 404.3960 404.7423 0.0537 -1.0000 -1.0000 4848991 1601362117.10 151.4755 59.9994 32.0000 1.9971 1.9985 404.1518 404.4995 0.0538 -1.0000 -1.0000 4849051 1601362117.20 151.4755 59.9994 32.0000 1.9953 1.9967 404.3759 404.7215 0.0537 -1.0000 -1.0000 4849131 1601362117.30 151.4797 59.9994 32.0000 1.9944 1.9958 404.5312 404.8779 0.0537 -1.0000 -1.0000 4849191 1601362117.40 151.4797 59.9994 32.0000 1.9957 1.9971 404.6628 405.0091 0.0537 -1.0000 -1.0000 4849641 1601362117.50 151.4797 59.9994 32.0000 1.9959 1.9973 404.3670 404.7136 0.0537 -1.0000 -1.0000 4849711 1601362117.60 151.4797 59.9994 32.0000 1.9951 1.9965 404.4792 404.8254 0.0537 -1.0000 -1.0000 4849771 1601362117.70 151.4797 59.9994 32.0000 1.9936 1.9950 404.5024 404.8499 0.0539 -1.0000 -1.0000 4849831 1601362117.80 151.5669 59.9994 32.0000 1.9955 1.9969 404.5832 404.9296 0.0538 -1.0000 -1.0000 4849911 1601362117.90 151.6123 59.9994 32.0000 1.9951 1.9966 404.2604 404.6085 0.0540 -1.0000 -1.0000 4850141 1601362118.00 151.6123 59.9994 32.0000 1.9956 1.9970 404.2999 404.6469 0.0538 -1.0000 -1.0000 4850201 1601362118.10 151.6123 59.9994 32.0000 1.9943 1.9957 404.6792 405.0249 0.0536 -1.0000 -1.0000 4850271 1601362118.20 151.6123 59.9994 32.0000 1.9972 1.9986 404.4748 404.8206 0.0537 -1.0000 -1.0000 4850341 1601362118.30 151.6123 59.9994 32.0000 1.9967 1.9981 404.1972 404.5436 0.0538 -1.0000 -1.0000 4850401 1601362118.40 151.6123 59.9994 32.0000 1.9966 1.9980 404.1690 404.5152 0.0537 -1.0000 -1.0000 4850641 1601362118.50 151.6123 59.9994 32.0000 1.9955 1.9969 404.6719 405.0171 0.0536 -1.0000 -1.0000 4850711 1601362118.60 151.6123 59.9994 32.0000 1.9964 1.9978 404.6437 404.9901 0.0537 -1.0000 -1.0000 4850771 1601362118.70 151.6123 59.9994 32.0000 1.9988 2.0002 404.2886 404.6329 0.0534 -1.0000 -1.0000 4850841 1601362118.80 151.6123 59.9994 32.0000 1.9946 1.9960 404.1880 404.5340 0.0537 -1.0000 -1.0000 4850901 1601362118.90 151.6123 59.9994 32.0000 1.9943 1.9958 404.3268 404.6727 0.0536 -1.0000 -1.0000 4850981 1601362119.00 151.5414 59.9994 32.0000 1.9941 1.9955 404.6180 404.9643 0.0537 -1.0000 -1.0000 4851041 1601362119.10 151.5352 59.9994 32.0000 1.9962 1.9976 404.0295 404.3764 0.0539 -1.0000 -1.0000 4851101 1601362119.20 151.5214 59.9994 32.0000 1.9968 1.9982 404.2475 404.5942 0.0537 -1.0000 -1.0000 4851171 1601362119.30 151.5214 59.9994 32.0000 1.9947 1.9961 404.6820 405.0276 0.0536 -1.0000 -1.0000 4851231 1601362119.40 151.5214 59.9994 32.0000 1.9957 1.9971 404.7308 405.0792 0.0540 -1.0000 -1.0000 4851301 1601362119.50 151.5172 59.9995 32.0000 1.9951 1.9965 404.6053 404.9536 0.0540 -1.0000 -1.0000 4851381 1601362119.60 151.4631 60.0001 32.0000 1.9972 1.9986 404.3246 404.6706 0.0537 -1.0000 -1.0000 4851441 1601362119.70 151.4631 60.0001 32.0000 1.9939 1.9953 404.2397 404.5869 0.0539 -1.0000 -1.0000 4851501 1601362119.80 151.4631 60.0001 32.0000 1.9927 1.9942 404.4066 404.7521 0.0535 -1.0000 -1.0000 4851571 1601362119.90 151.4631 60.0001 32.0000 1.9950 1.9964 404.4503 404.7956 0.0536 -1.0000 -1.0000 4851641 1601362120.00 151.4631 60.0001 32.0000 1.9954 1.9968 404.2108 404.5581 0.0538 -1.0000 -1.0000 4852091 1601362120.10 151.4201 60.0001 32.0000 1.9956 1.9970 404.1079 404.4531 0.0536 -1.0000 -1.0000 4852161 1601362120.20 151.4201 60.0001 32.0000 1.9962 1.9976 404.4777 404.8242 0.0538 -1.0000 -1.0000 4852231 1601362120.30 151.4201 60.0001 32.0000 1.9973 1.9987 404.5010 404.8481 0.0538 -1.0000 -1.0000 4852291 1601362120.40 151.4201 60.0001 32.0000 1.9948 1.9962 404.2148 404.5606 0.0536 -1.0000 -1.0000 4852361 1601362120.50 151.4201 60.0001 32.0000 1.9954 1.9968 404.4443 404.7918 0.0541 -1.0000 -1.0000 4852601 1601362120.60 151.4201 60.0001 32.0000 1.9955 1.9969 404.7079 405.0549 0.0538 -1.0000 -1.0000 4852670 1601362120.70 151.4201 60.0001 32.0000 1.9963 1.9978 404.5858 404.9322 0.0536 -1.0000 -1.0000 4852740 1601362120.80 151.4201 60.0001 32.0000 1.9964 1.9978 404.3102 404.6550 0.0535 -1.0000 -1.0000 4852801 1601362120.90 151.4201 60.0001 32.0000 1.9950 1.9964 404.2120 404.5588 0.0537 -1.0000 -1.0000 4852870 1601362121.00 151.4201 60.0001 32.0000 1.9930 1.9944 404.6391 404.9839 0.0536 -1.0000 -1.0000 4853100 1601362121.10 151.3863 60.0001 32.0000 1.9931 1.9945 404.4948 404.8415 0.0538 -1.0000 -1.0000 4853160 1601362121.20 151.3373 60.0001 32.0000 1.9967 1.9981 404.4043 404.7520 0.0539 -1.0000 -1.0000 4853230 1601362121.30 151.3523 60.0001 32.0000 1.9989 2.0003 404.4235 404.7703 0.0537 -1.0000 -1.0000 4853300 1601362121.40 151.6344 60.0001 32.0000 1.9961 1.9975 404.7216 405.0677 0.0537 -1.0000 -1.0000 4853360 1601362121.50 151.6344 60.0001 32.0000 1.9958 1.9972 404.5830 404.9303 0.0538 -1.0000 -1.0000 4853840 1601362121.60 151.6344 60.0001 32.0000 1.9961 1.9975 404.4336 404.7800 0.0537 -1.0000 -1.0000 4853910 1601362121.70 151.6344 60.0001 32.0000 1.9975 1.9989 404.0131 404.3591 0.0537 -1.0000 -1.0000 4853970 1601362121.80 151.5504 60.0001 32.0000 1.9963 1.9977 404.1725 404.5177 0.0536 -1.0000 -1.0000 4854040 1601362121.90 151.4978 60.0001 32.0000 1.9956 1.9970 404.3697 404.7150 0.0535 -1.0000 -1.0000 4854100 1601362122.00 151.4978 60.0001 32.0000 1.9948 1.9962 404.4936 404.8389 0.0536 -1.0000 -1.0000 4854340 1601362122.10 151.4978 60.0001 32.0000 1.9950 1.9964 404.6053 404.9511 0.0537 -1.0000 -1.0000 4854410 1601362122.20 151.4978 60.0001 32.0000 1.9957 1.9971 404.1900 404.5361 0.0537 -1.0000 -1.0000 4854480 1601362122.30 151.4978 60.0001 32.0000 1.9968 1.9982 404.0073 404.3542 0.0538 -1.0000 -1.0000 4854540 1601362122.40 151.4978 60.0001 32.0000 1.9963 1.9977 404.4783 404.8227 0.0536 -1.0000 -1.0000 4854610 1601362122.50 151.4978 60.0001 32.0000 1.9960 1.9974 404.4523 404.7996 0.0539 -1.0000 -1.0000 4854690 1601362122.60 151.4978 60.0001 32.0000 1.9974 1.9988 404.3312 404.6780 0.0538 -1.0000 -1.0000 4854810 1601362122.70 151.4978 60.0001 32.0000 1.9971 1.9985 404.2070 404.5529 0.0537 -1.0000 -1.0000 4854880 1601362122.80 151.4978 60.0001 32.0000 1.9954 1.9969 404.6440 404.9903 0.0537 -1.0000 -1.0000 4854950 1601362122.90 151.4879 60.0001 32.0000 1.9954 1.9968 404.5208 404.8657 0.0534 -1.0000 -1.0000 4855020 1601362123.00 151.4879 60.0001 32.0000 1.9955 1.9969 404.3902 404.7377 0.0538 -1.0000 -1.0000 4855080 1601362123.10 151.6020 60.0001 32.0000 1.9962 1.9976 403.9832 404.3282 0.0536 -1.0000 -1.0000 4855330 1601362123.20 151.6020 60.0001 32.0000 1.9970 1.9984 404.4266 404.7725 0.0537 -1.0000 -1.0000 4855400 1601362123.30 151.6020 60.0001 32.0000 1.9955 1.9969 404.7498 405.0959 0.0537 -1.0000 -1.0000 4855460 1601362123.40 151.6020 60.0001 32.0000 1.9935 1.9949 404.5059 404.8522 0.0536 -1.0000 -1.0000 4855530 1601362123.50 151.6020 60.0001 32.0000 1.9968 1.9983 404.2871 404.6333 0.0538 -1.0000 -1.0000 4855600 1601362123.60 151.4864 60.0001 32.0000 1.9961 1.9975 404.2647 404.6117 0.0538 -1.0000 -1.0000 4855830 1601362123.70 151.4864 60.0001 32.0000 1.9956 1.9970 404.5463 404.8923 0.0537 -1.0000 -1.0000 4855890 1601362123.80 151.4864 60.0001 32.0000 1.9944 1.9958 404.6291 404.9748 0.0536 -1.0000 -1.0000 4855960 1601362123.90 151.4864 60.0001 32.0000 1.9953 1.9967 404.3828 404.7290 0.0537 -1.0000 -1.0000 4856030 1601362124.00 151.4864 60.0001 32.0000 1.9945 1.9959 404.1592 404.5047 0.0536 -1.0000 -1.0000 4856090 1601362124.10 151.5527 60.0001 32.0000 1.9936 1.9950 404.5179 404.8632 0.0535 -1.0000 -1.0000 4856170 1601362124.20 151.6580 60.0001 32.0000 1.9938 1.9952 404.5277 404.8742 0.0538 -1.0000 -1.0000 4856230 1601362124.30 151.6580 60.0001 32.0000 1.9974 1.9988 404.5877 404.9343 0.0538 -1.0000 -1.0000 4856290 1601362124.40 151.6580 60.0001 32.0000 1.9977 1.9991 404.2762 404.6222 0.0536 -1.0000 -1.0000 4856360 1601362124.50 151.6580 60.0001 32.0000 1.9956 1.9970 404.4018 404.7475 0.0536 -1.0000 -1.0000 4856450 1601362124.60 151.6580 60.0001 32.0000 1.9954 1.9968 404.6745 405.0194 0.0535 -1.0000 -1.0000 4856820 1601362124.70 151.6422 60.0001 32.0000 1.9949 1.9963 404.3716 404.7178 0.0538 -1.0000 -1.0000 4856900 1601362124.80 151.6422 60.0001 32.0000 1.9950 1.9964 404.0607 404.4070 0.0537 -1.0000 -1.0000 4856960 1601362124.90 151.6422 60.0001 32.0000 1.9955 1.9969 404.5079 404.8540 0.0537 -1.0000 -1.0000 4857030 1601362125.00 151.6422 60.0001 32.0000 1.9961 1.9976 404.6988 405.0455 0.0538 -1.0000 -1.0000 4857100 1601362125.10 151.6422 60.0001 32.0000 1.9951 1.9965 404.5371 404.8837 0.0537 -1.0000 -1.0000 4857160 1601362125.20 151.6415 60.0001 32.0000 1.9968 1.9982 404.2145 404.5601 0.0537 -1.0000 -1.0000 4857230 1601362125.30 151.5191 60.0001 32.0000 1.9973 1.9987 404.1309 404.4778 0.0538 -1.0000 -1.0000 4857290 1601362125.40 151.6075 60.0001 32.0000 1.9956 1.9970 404.4822 404.8293 0.0538 -1.0000 -1.0000 4857360 1601362125.50 151.6075 60.0001 32.0000 1.9946 1.9960 404.6824 405.0294 0.0537 -1.0000 -1.0000 4857429 1601362125.60 151.6075 60.0001 32.0000 1.9942 1.9956 404.3875 404.7330 0.0536 -1.0000 -1.0000 4857639 1601362125.70 151.6075 60.0001 32.0000 1.9959 1.9973 404.2944 404.6403 0.0537 -1.0000 -1.0000 4857699 1601362125.80 151.6075 60.0001 32.0000 1.9978 1.9992 404.1111 404.4587 0.0539 -1.0000 -1.0000 4857769 1601362125.90 151.4007 60.0001 32.0000 1.9952 1.9966 404.6541 405.0012 0.0537 -1.0000 -1.0000 4857839 1601362126.00 151.4007 60.0001 32.0000 1.9933 1.9947 404.3829 404.7293 0.0538 -1.0000 -1.0000 4857899 1601362126.10 151.4007 60.0001 32.0000 1.9959 1.9973 404.3019 404.6462 0.0535 -1.0000 -1.0000 4858159 1601362126.20 151.4007 60.0001 32.0000 1.9953 1.9967 404.3311 404.6763 0.0535 -1.0000 -1.0000 4858219 1601362126.30 151.4007 60.0001 32.0000 1.9952 1.9966 404.6065 404.9517 0.0536 -1.0000 -1.0000 4858279 1601362126.40 151.4210 60.0001 32.0000 1.9940 1.9954 404.5751 404.9207 0.0536 -1.0000 -1.0000 4858359 1601362126.50 151.4368 60.0001 32.0000 1.9959 1.9973 404.4739 404.8207 0.0538 -1.0000 -1.0000 4858419 1601362126.60 151.4368 60.0001 32.0000 1.9964 1.9978 404.2772 404.6228 0.0535 -1.0000 -1.0000 4859110 1601362126.70 151.4368 60.0001 32.0000 1.9954 1.9968 404.4447 404.7916 0.0537 -1.0000 -1.0000 4859200 1601362126.80 151.4368 60.0001 32.0000 1.9935 1.9949 404.6096 404.9548 0.0537 -1.0000 -1.0000 4859259 1601362126.90 151.4368 60.0001 32.0000 1.9952 1.9966 404.6430 404.9896 0.0537 -1.0000 -1.0000 4859339 1601362127.00 151.4954 60.0001 32.0000 1.9976 1.9990 404.2733 404.6198 0.0537 -1.0000 -1.0000 4859399 1601362127.10 151.4954 60.0001 32.0000 1.9946 1.9960 404.3905 404.7360 0.0537 -1.0000 -1.0000 4859459 1601362127.20 151.4954 60.0001 32.0000 1.9947 1.9961 404.5253 404.8726 0.0539 -1.0000 -1.0000 4859539 1601362127.30 151.4954 60.0001 32.0000 1.9936 1.9950 404.5837 404.9304 0.0537 -1.0000 -1.0000 4859599 1601362127.40 151.4954 60.0001 32.0000 1.9962 1.9976 404.2540 404.5982 0.0535 -1.0000 -1.0000 4859660 1601362127.50 151.4954 60.0001 32.0000 1.9961 1.9975 404.1088 404.4546 0.0538 -1.0000 -1.0000 4859730 1601362127.60 151.3467 60.0001 32.0000 1.9944 1.9958 404.3776 404.7243 0.0537 -1.0000 -1.0000 4859859 1601362127.70 151.3467 60.0001 32.0000 1.9949 1.9963 404.3933 404.7386 0.0536 -1.0000 -1.0000 4900059 1601362127.80 151.3467 60.0001 32.0000 1.9939 1.9954 404.5186 404.8640 0.0535 -1.0000 -1.0000 4900129 1601362127.90 151.3467 60.0001 32.0000 1.9958 1.9972 404.3391 404.6856 0.0537 -1.0000 -1.0000 4900199 1601362128.00 151.3467 60.0001 32.0000 1.9958 1.9972 404.1424 404.4886 0.0539 -1.0000 -1.0000 4900259 1601362128.10 151.5792 60.0001 32.0000 1.9952 1.9966 404.5412 404.8890 0.0539 -1.0000 -1.0000 4900330 1601362128.20 151.5792 60.0001 32.0000 1.9950 1.9964 404.4967 404.8443 0.0540 -1.0000 -1.0000 4900629 1601362128.30 151.5792 60.0001 32.0000 1.9955 1.9970 404.1395 404.4877 0.0539 -1.0000 -1.0000 4900689 1601362128.40 151.5792 60.0001 32.0000 1.9960 1.9974 404.2943 404.6411 0.0538 -1.0000 -1.0000 4900759 1601362128.50 151.5792 60.0001 32.0000 1.9945 1.9959 404.6173 404.9636 0.0536 -1.0000 -1.0000 4900829 1601362128.60 151.5792 60.0001 32.0000 1.9945 1.9959 404.6263 404.9720 0.0537 -1.0000 -1.0000 4900889 1601362128.70 151.5792 60.0001 32.0000 1.9964 1.9978 404.4067 404.7538 0.0538 -1.0000 -1.0000 4900959 1601362128.80 151.5792 60.0001 32.0000 1.9960 1.9974 404.1638 404.5113 0.0539 -1.0000 -1.0000 4901039 1601362128.90 151.5792 60.0001 32.0000 1.9949 1.9964 404.4023 404.7491 0.0537 -1.0000 -1.0000 4901109 1601362129.00 151.5792 60.0001 32.0000 1.9935 1.9949 404.5157 404.8634 0.0540 -1.0000 -1.0000 4901169 1601362129.10 151.5792 60.0001 32.0000 1.9935 1.9949 404.6186 404.9647 0.0537 -1.0000 -1.0000 4901239 1601362129.20 151.3772 60.0001 32.0000 1.9968 1.9982 404.4367 404.7836 0.0537 -1.0000 -1.0000 4901309 1601362129.30 151.1989 60.0001 32.0000 1.9934 1.9948 404.4258 404.7724 0.0539 -1.0000 -1.0000 4901369 1601362129.40 151.1989 60.0001 32.0000 1.9937 1.9951 404.6372 404.9845 0.0538 -1.0000 -1.0000 4901429 1601362129.50 151.1989 60.0001 32.0000 1.9941 1.9956 404.2498 404.5966 0.0538 -1.0000 -1.0000 4901519 1601362129.60 151.1989 60.0001 32.0000 1.9949 1.9963 404.2720 404.6182 0.0537 -1.0000 -1.0000 4901579 1601362129.70 151.1989 60.0001 32.0000 1.9937 1.9951 404.6644 405.0104 0.0536 -1.0000 -1.0000 4901799 1601362129.80 151.1989 60.0001 32.0000 1.9965 1.9979 404.6812 405.0267 0.0536 -1.0000 -1.0000 4901879 1601362129.90 151.5539 60.0003 32.0000 1.9973 1.9987 404.2843 404.6298 0.0535 -1.0000 -1.0000 4901939 1601362130.00 151.5539 60.0003 32.0000 1.9960 1.9974 404.3970 404.7431 0.0538 -1.0000 -1.0000 4901999 1601362130.10 151.5539 60.0003 32.0000 1.9945 1.9960 404.6429 404.9899 0.0538 -1.0000 -1.0000 4902079 1601362130.20 151.5539 60.0003 32.0000 1.9940 1.9954 404.4225 404.7687 0.0537 -1.0000 -1.0000 4902139 1601362130.30 151.5539 60.0003 32.0000 1.9942 1.9956 404.2046 404.5522 0.0540 -1.0000 -1.0000 4902199 1601362130.40 151.5539 60.0003 32.0000 1.9947 1.9961 404.4185 404.7652 0.0537 -1.0000 -1.0000 4902269 1601362130.50 151.5392 60.0003 32.0000 1.9934 1.9948 404.5617 404.9075 0.0535 -1.0000 -1.0000 4902339 1601362130.60 151.3758 60.0003 32.0000 1.9952 1.9966 404.4788 404.8246 0.0538 -1.0000 -1.0000 4902399 1601362130.70 151.3758 60.0003 32.0000 1.9965 1.9979 404.2046 404.5509 0.0537 -1.0000 -1.0000 4903089 1601362130.80 151.3758 60.0003 32.0000 1.9946 1.9960 404.2030 404.5483 0.0537 -1.0000 -1.0000 4903149 1601362130.90 151.3758 60.0003 32.0000 1.9944 1.9958 404.5843 404.9316 0.0539 -1.0000 -1.0000 4903229 1601362131.00 151.3758 60.0003 32.0000 1.9941 1.9955 404.4984 404.8427 0.0535 -1.0000 -1.0000 4903289 1601362131.10 151.4200 60.0003 32.0000 1.9948 1.9962 404.5120 404.8591 0.0537 -1.0000 -1.0000 4903349 1601362131.20 151.4215 60.0003 32.0000 1.9962 1.9976 404.3620 404.7074 0.0537 -1.0000 -1.0000 4903589 1601362131.30 151.4215 60.0003 32.0000 1.9946 1.9961 404.6684 405.0145 0.0536 -1.0000 -1.0000 4903649 1601362131.40 151.4215 60.0003 32.0000 1.9940 1.9954 404.5275 404.8737 0.0537 -1.0000 -1.0000 4903709 1601362131.50 151.4215 60.0003 32.0000 1.9967 1.9981 404.3799 404.7264 0.0537 -1.0000 -1.0000 4903789 1601362131.60 151.4215 60.0003 32.0000 1.9947 1.9961 404.4834 404.8300 0.0538 -1.0000 -1.0000 4903869 1601362131.70 151.6974 60.0003 32.0000 1.9947 1.9961 404.6251 404.9724 0.0538 -1.0000 -1.0000 4903929 1601362131.80 151.6974 60.0003 32.0000 1.9943 1.9957 404.6190 404.9654 0.0537 -1.0000 -1.0000 4904119 1601362131.90 151.6974 60.0003 32.0000 1.9949 1.9963 404.1296 404.4750 0.0536 -1.0000 -1.0000 4904189 1601362132.00 151.6974 60.0003 32.0000 1.9949 1.9963 404.1163 404.4619 0.0537 -1.0000 -1.0000 4904249 1601362132.10 151.6974 60.0003 32.0000 1.9943 1.9957 404.5042 404.8506 0.0537 -1.0000 -1.0000 4904329 1601362132.20 151.5841 60.0003 32.0000 1.9940 1.9954 404.6262 404.9711 0.0535 -1.0000 -1.0000 4904389 1601362132.30 151.3415 60.0003 32.0000 1.9963 1.9977 404.3726 404.7186 0.0536 -1.0000 -1.0000 4904448 1601362132.40 151.3415 60.0003 32.0000 1.9969 1.9983 404.1189 404.4641 0.0536 -1.0000 -1.0000 4904519 1601362132.50 151.3415 60.0003 32.0000 1.9954 1.9968 404.0951 404.4409 0.0537 -1.0000 -1.0000 4904588 1601362132.60 151.3415 60.0003 32.0000 1.9952 1.9966 404.2621 404.6089 0.0538 -1.0000 -1.0000 4904648 1601362132.70 151.3415 60.0003 32.0000 1.9971 1.9985 404.3212 404.6669 0.0537 -1.0000 -1.0000 4904718 1601362132.80 151.3415 60.0003 32.0000 1.9966 1.9980 404.1966 404.5428 0.0538 -1.0000 -1.0000 4904919 1601362132.90 151.3415 60.0003 32.0000 1.9972 1.9986 404.0285 404.3747 0.0537 -1.0000 -1.0000 4904989 1601362133.00 151.3437 60.0003 32.0000 1.9961 1.9975 404.4279 404.7745 0.0539 -1.0000 -1.0000 4905059 1601362133.10 151.6239 60.0003 32.0000 1.9959 1.9973 404.6662 405.0123 0.0536 -1.0000 -1.0000 4905119 1601362133.20 151.6239 60.0003 32.0000 1.9950 1.9964 404.8258 405.1723 0.0537 -1.0000 -1.0000 4905188 1601362133.30 151.6239 60.0003 32.0000 1.9971 1.9985 404.5585 404.9044 0.0537 -1.0000 -1.0000 4905429 1601362133.40 151.6239 60.0003 32.0000 1.9963 1.9977 404.3228 404.6701 0.0539 -1.0000 -1.0000 4905489 1601362133.50 151.6239 60.0003 32.0000 1.9945 1.9960 404.4958 404.8422 0.0538 -1.0000 -1.0000 4905558 1601362133.60 151.6239 60.0003 32.0000 1.9944 1.9958 404.5007 404.8479 0.0538 -1.0000 -1.0000 4905628 1601362133.70 151.6239 60.0003 32.0000 1.9956 1.9970 404.6045 404.9512 0.0538 -1.0000 -1.0000 4905688 1601362133.80 151.6239 60.0003 32.0000 1.9963 1.9977 404.3901 404.7373 0.0538 -1.0000 -1.0000 4905758 1601362133.90 151.6239 60.0003 32.0000 1.9938 1.9952 404.7188 405.0644 0.0536 -1.0000 -1.0000 4905918 1601362134.00 151.5329 60.0003 32.0000 1.9935 1.9949 404.4553 404.8008 0.0536 -1.0000 -1.0000 4905978 1601362134.10 151.5329 60.0003 32.0000 1.9946 1.9960 404.3733 404.7190 0.0537 -1.0000 -1.0000 4906058 1601362134.20 151.5329 60.0003 32.0000 1.9957 1.9971 404.1136 404.4606 0.0539 -1.0000 -1.0000 4906118 1601362134.30 151.5329 60.0003 32.0000 1.9951 1.9965 404.3444 404.6902 0.0534 -1.0000 -1.0000 4906178 1601362134.40 151.5329 60.0003 32.0000 1.9936 1.9950 404.4382 404.7841 0.0537 -1.0000 -1.0000 4906428 1601362134.50 151.5633 60.0003 32.0000 1.9942 1.9956 404.5772 404.9223 0.0535 -1.0000 -1.0000 4906498 1601362134.60 151.5633 60.0003 32.0000 1.9946 1.9960 404.4238 404.7686 0.0536 -1.0000 -1.0000 4906558 1601362134.70 151.5633 60.0003 32.0000 1.9971 1.9985 404.3213 404.6663 0.0536 -1.0000 -1.0000 4906628 1601362134.80 151.5633 60.0003 32.0000 1.9953 1.9967 404.1057 404.4515 0.0538 -1.0000 -1.0000 4906698 1601362134.90 151.5483 60.0003 32.0000 1.9953 1.9968 404.3563 404.7031 0.0538 -1.0000 -1.0000 4907398 1601362135.00 151.1896 59.9999 32.0000 1.9949 1.9963 404.3523 404.6995 0.0539 -1.0000 -1.0000 4907458 1601362135.10 151.1896 59.9999 32.0000 1.9951 1.9965 404.0255 404.3716 0.0537 -1.0000 -1.0000 4907528 1601362135.20 151.1896 59.9999 32.0000 1.9951 1.9965 404.4464 404.7929 0.0538 -1.0000 -1.0000 4907598 1601362135.30 151.1896 59.9999 32.0000 1.9967 1.9981 404.5672 404.9140 0.0538 -1.0000 -1.0000 4907668 1601362135.40 151.1896 59.9999 32.0000 1.9979 1.9993 404.5275 404.8747 0.0538 -1.0000 -1.0000 4907848 1601362135.50 151.4930 59.9999 32.0000 1.9979 1.9993 404.2051 404.5500 0.0535 -1.0000 -1.0000 4907918 1601362135.60 151.4930 59.9999 32.0000 1.9949 1.9964 404.2506 404.5969 0.0539 -1.0000 -1.0000 4907978 1601362135.70 151.4930 59.9999 32.0000 1.9937 1.9951 404.5546 404.8993 0.0535 -1.0000 -1.0000 4908047 1601362135.80 151.4930 59.9999 32.0000 1.9949 1.9963 404.4003 404.7465 0.0536 -1.0000 -1.0000 4908118 1601362135.90 151.4930 59.9999 32.0000 1.9959 1.9973 404.2084 404.5535 0.0536 -1.0000 -1.0000 4908177 1601362136.00 151.5150 59.9999 32.0000 1.9961 1.9975 404.0699 404.4144 0.0536 -1.0000 -1.0000 4908237 1601362136.10 151.5664 59.9999 32.0000 1.9963 1.9977 404.7109 405.0587 0.0539 -1.0000 -1.0000 4908317 1601362136.20 151.5664 59.9999 32.0000 1.9969 1.9983 404.4927 404.8397 0.0538 -1.0000 -1.0000 4908377 1601362136.30 151.5664 59.9999 32.0000 1.9974 1.9988 404.0552 404.4020 0.0539 -1.0000 -1.0000 4908437 1601362136.40 151.5664 59.9999 32.0000 1.9942 1.9956 404.2179 404.5642 0.0537 -1.0000 -1.0000 4908857 1601362136.50 151.5664 59.9999 32.0000 1.9947 1.9961 404.6963 405.0423 0.0536 -1.0000 -1.0000 4908917 1601362136.60 151.3236 59.9999 32.0000 1.9949 1.9963 404.4745 404.8210 0.0538 -1.0000 -1.0000 4908987 1601362136.70 151.3375 59.9999 32.0000 1.9960 1.9974 404.1958 404.5409 0.0536 -1.0000 -1.0000 4909057 1601362136.80 151.6959 59.9999 32.0000 1.9960 1.9974 404.1920 404.5378 0.0537 -1.0000 -1.0000 4909127 1601362136.90 151.6959 59.9999 32.0000 1.9941 1.9955 404.3910 404.7362 0.0535 -1.0000 -1.0000 4909197 1601362137.00 151.6959 59.9999 32.0000 1.9937 1.9951 404.7675 405.1143 0.0537 -1.0000 -1.0000 4909257 1601362137.10 151.6959 59.9999 32.0000 1.9960 1.9974 404.6293 404.9758 0.0538 -1.0000 -1.0000 4909327 1601362137.20 151.6959 59.9999 32.0000 1.9958 1.9972 404.5579 404.9053 0.0539 -1.0000 -1.0000 4909397 1601362137.30 151.6959 59.9999 32.0000 1.9952 1.9966 404.6200 404.9648 0.0535 -1.0000 -1.0000 4909457 1601362137.40 151.6959 59.9999 32.0000 1.9943 1.9957 404.6725 405.0187 0.0536 -1.0000 -1.0000 4909517 1601362137.50 151.6959 59.9999 32.0000 1.9949 1.9963 404.4245 404.7706 0.0538 -1.0000 -1.0000 4909597 1601362137.60 151.6959 59.9999 32.0000 1.9959 1.9973 404.1466 404.4922 0.0536 -1.0000 -1.0000 4909657 1601362137.70 151.3947 59.9999 32.0000 1.9961 1.9975 404.2576 404.6020 0.0534 -1.0000 -1.0000 4909717 1601362137.80 151.3947 59.9999 32.0000 1.9944 1.9958 404.5502 404.8943 0.0534 -1.0000 -1.0000 4909787 1601362137.90 151.3947 59.9999 32.0000 1.9944 1.9958 404.5090 404.8561 0.0538 -1.0000 -1.0000 4909857 1601362138.00 151.3947 59.9999 32.0000 1.9960 1.9974 404.0317 404.3774 0.0536 -1.0000 -1.0000 4909917 1601362138.10 151.3947 59.9999 32.0000 1.9952 1.9966 404.2724 404.6183 0.0538 -1.0000 -1.0000 4909987 1601362138.20 151.3947 59.9999 32.0000 1.9948 1.9962 404.4609 404.8082 0.0538 -1.0000 -1.0000 4910057 1601362138.30 151.3947 59.9999 32.0000 1.9960 1.9975 404.5900 404.9365 0.0538 -1.0000 -1.0000 4910117 1601362138.40 151.3947 59.9999 32.0000 1.9961 1.9976 404.0890 404.4363 0.0539 -1.0000 -1.0000 4911007 1601362138.50 151.3947 59.9999 32.0000 1.9971 1.9985 404.2881 404.6334 0.0535 -1.0000 -1.0000 4911067 1601362138.60 151.3947 59.9999 32.0000 1.9947 1.9961 404.5502 404.8975 0.0539 -1.0000 -1.0000 4911126 1601362138.70 151.3947 59.9999 32.0000 1.9969 1.9983 404.4397 404.7864 0.0537 -1.0000 -1.0000 4911207 1601362138.80 151.3947 59.9999 32.0000 1.9962 1.9976 404.1348 404.4809 0.0538 -1.0000 -1.0000 4911266 1601362138.90 151.3947 59.9999 32.0000 1.9977 1.9991 404.1855 404.5322 0.0538 -1.0000 -1.0000 4911336 1601362139.00 151.3947 59.9999 32.0000 1.9956 1.9970 404.4108 404.7570 0.0538 -1.0000 -1.0000 4911406 1601362139.10 151.3947 59.9999 32.0000 1.9955 1.9969 404.4999 404.8447 0.0534 -1.0000 -1.0000 4911466 1601362139.20 151.3947 59.9999 32.0000 1.9958 1.9972 404.5392 404.8847 0.0536 -1.0000 -1.0000 4911537 1601362139.30 151.3947 59.9999 32.0000 1.9970 1.9984 404.2892 404.6349 0.0536 -1.0000 -1.0000 4911596 1601362139.40 151.5338 59.9999 32.0000 1.9970 1.9984 404.1258 404.4722 0.0538 -1.0000 -1.0000 4911656 1601362139.50 151.5338 59.9999 32.0000 1.9971 1.9985 404.7271 405.0745 0.0538 -1.0000 -1.0000 4911736 1601362139.60 151.5338 59.9999 32.0000 1.9948 1.9962 404.5988 404.9443 0.0535 -1.0000 -1.0000 4911797 1601362139.70 151.5338 59.9999 32.0000 1.9953 1.9967 404.2907 404.6353 0.0535 -1.0000 -1.0000 4911876 1601362139.80 151.5338 59.9999 32.0000 1.9958 1.9972 404.1745 404.5188 0.0536 -1.0000 -1.0000 4911946 1601362139.90 151.5332 60.0001 32.0000 1.9932 1.9947 404.6215 404.9686 0.0538 -1.0000 -1.0000 4912016 1601362140.00 151.5318 60.0005 32.0000 1.9954 1.9968 404.4871 404.8341 0.0539 -1.0000 -1.0000 4912086 1601362140.10 151.5318 60.0005 32.0000 1.9970 1.9984 404.4079 404.7545 0.0537 -1.0000 -1.0000 4912156 1601362140.20 151.5318 60.0005 32.0000 1.9992 2.0006 404.2539 404.5990 0.0536 -1.0000 -1.0000 4912216 1601362140.30 151.5318 60.0005 32.0000 1.9965 1.9979 404.3439 404.6902 0.0537 -1.0000 -1.0000 4912286 1601362140.40 151.5318 60.0005 32.0000 1.9950 1.9964 404.5521 404.8980 0.0536 -1.0000 -1.0000 4912356 1601362140.50 151.5318 60.0005 32.0000 1.9952 1.9966 404.5896 404.9348 0.0536 -1.0000 -1.0000 4912596 1601362140.60 151.4813 60.0005 32.0000 1.9961 1.9975 404.3720 404.7188 0.0539 -1.0000 -1.0000 4912656 1601362140.70 151.4813 60.0005 32.0000 1.9972 1.9986 404.3694 404.7163 0.0538 -1.0000 -1.0000 4912736 1601362140.80 151.4813 60.0005 32.0000 1.9953 1.9967 404.5573 404.9036 0.0538 -1.0000 -1.0000 4912796 1601362140.90 151.4813 60.0005 32.0000 1.9950 1.9964 404.6085 404.9564 0.0540 -1.0000 -1.0000 4912866 1601362141.00 151.4813 60.0005 32.0000 1.9958 1.9972 404.5094 404.8558 0.0538 -1.0000 -1.0000 4912926 1601362141.10 151.4813 60.0005 32.0000 1.9962 1.9976 404.1599 404.5062 0.0537 -1.0000 -1.0000 4912996 1601362141.20 151.4813 60.0005 32.0000 1.9963 1.9977 404.3361 404.6827 0.0538 -1.0000 -1.0000 4913066 1601362141.30 151.4813 60.0005 32.0000 1.9949 1.9963 404.7269 405.0742 0.0539 -1.0000 -1.0000 4913126 1601362141.40 151.5467 60.0005 32.0000 1.9955 1.9969 404.6427 404.9894 0.0537 -1.0000 -1.0000 4913186 1601362141.50 151.7313 60.0005 32.0000 1.9960 1.9974 404.2974 404.6447 0.0539 -1.0000 -1.0000 4913426 1601362141.60 151.7313 60.0005 32.0000 1.9967 1.9981 404.2328 404.5771 0.0535 -1.0000 -1.0000 4913486 1601362141.70 151.7313 60.0005 32.0000 1.9959 1.9973 404.3582 404.7038 0.0537 -1.0000 -1.0000 4913546 1601362141.80 151.7313 60.0005 32.0000 1.9944 1.9958 404.2571 404.6036 0.0538 -1.0000 -1.0000 4913626 1601362141.90 151.7313 60.0005 32.0000 1.9951 1.9965 404.0328 404.3796 0.0538 -1.0000 -1.0000 4913686 1601362142.00 151.7313 60.0005 32.0000 1.9956 1.9970 404.1029 404.4481 0.0537 -1.0000 -1.0000 4913916 1601362142.10 151.4460 60.0005 32.0000 1.9943 1.9957 404.5102 404.8552 0.0535 -1.0000 -1.0000 4913985 1601362142.20 151.3269 60.0005 32.0000 1.9951 1.9965 404.7155 405.0606 0.0535 -1.0000 -1.0000 4914055 1601362142.30 151.5366 60.0005 32.0000 1.9966 1.9980 404.3905 404.7360 0.0537 -1.0000 -1.0000 4914116 1601362142.40 151.5366 60.0005 32.0000 1.9963 1.9977 404.1692 404.5157 0.0537 -1.0000 -1.0000 4914195 1601362142.50 151.5366 60.0005 32.0000 1.9950 1.9964 404.4923 404.8363 0.0534 -1.0000 -1.0000 4914376 1601362142.60 151.5366 60.0005 32.0000 1.9950 1.9964 404.6593 405.0061 0.0539 -1.0000 -1.0000 4914436 1601362142.70 151.5664 60.0005 32.0000 1.9936 1.9950 404.6677 405.0142 0.0538 -1.0000 -1.0000 4914516 1601362142.80 151.7073 60.0005 32.0000 1.9951 1.9965 404.6628 405.0113 0.0540 -1.0000 -1.0000 4914576 1601362142.90 151.7357 60.0005 32.0000 1.9962 1.9976 404.3976 404.7445 0.0538 -1.0000 -1.0000 4914646 1601362143.00 151.7357 60.0005 32.0000 1.9943 1.9957 404.6703 405.0174 0.0538 -1.0000 -1.0000 4914706 1601362143.10 151.7357 60.0005 32.0000 1.9942 1.9956 404.6116 404.9578 0.0537 -1.0000 -1.0000 4915075 1601362143.20 151.7357 60.0005 32.0000 1.9964 1.9978 404.2551 404.6012 0.0537 -1.0000 -1.0000 4915145 1601362143.30 151.4716 60.0005 32.0000 1.9959 1.9973 404.4178 404.7650 0.0540 -1.0000 -1.0000 4915205 1601362143.40 151.4716 60.0005 32.0000 1.9937 1.9951 404.5860 404.9328 0.0537 -1.0000 -1.0000 4915265 1601362143.50 151.4716 60.0005 32.0000 1.9943 1.9957 404.5264 404.8718 0.0537 -1.0000 -1.0000 4915345 1601362143.60 151.4716 60.0005 32.0000 1.9973 1.9987 404.2124 404.5588 0.0538 -1.0000 -1.0000 4915675 1601362143.70 151.4716 60.0005 32.0000 1.9957 1.9972 404.3335 404.6792 0.0536 -1.0000 -1.0000 4915735 1601362143.80 151.6613 60.0005 32.0000 1.9960 1.9974 404.3760 404.7214 0.0537 -1.0000 -1.0000 4915805 1601362143.90 151.6816 60.0005 32.0000 1.9932 1.9946 404.4921 404.8379 0.0536 -1.0000 -1.0000 4915865 1601362144.00 151.6816 60.0005 32.0000 1.9966 1.9980 404.1458 404.4932 0.0539 -1.0000 -1.0000 4915935 1601362144.10 151.6816 60.0005 32.0000 1.9957 1.9971 404.2308 404.5763 0.0537 -1.0000 -1.0000 4916085 1601362144.20 151.6816 60.0005 32.0000 1.9947 1.9961 404.6393 404.9855 0.0537 -1.0000 -1.0000 4916145 1601362144.30 151.6816 60.0005 32.0000 1.9939 1.9953 404.5099 404.8556 0.0536 -1.0000 -1.0000 4916205 1601362144.40 151.6816 60.0005 32.0000 1.9966 1.9980 404.3963 404.7415 0.0536 -1.0000 -1.0000 4916285 1601362144.50 151.4034 60.0005 32.0000 1.9946 1.9960 404.1116 404.4585 0.0539 -1.0000 -1.0000 4916355 1601362144.60 151.4034 60.0005 32.0000 1.9951 1.9965 404.2169 404.5628 0.0536 -1.0000 -1.0000 4916685 1601362144.70 151.4034 60.0005 32.0000 1.9940 1.9954 404.5432 404.8884 0.0536 -1.0000 -1.0000 4916765 1601362144.80 151.4034 60.0005 32.0000 1.9959 1.9973 404.3656 404.7123 0.0538 -1.0000 -1.0000 4916825 1601362144.90 151.4034 60.0005 32.0000 1.9958 1.9972 404.1905 404.5373 0.0538 -1.0000 -1.0000 4916895 1601362145.00 151.4034 60.0005 32.0000 1.9965 1.9979 404.0917 404.4368 0.0536 -1.0000 -1.0000 4916955 1601362145.10 151.4499 59.9998 32.0000 1.9959 1.9973 404.3167 404.6629 0.0538 -1.0000 -1.0000 4917145 1601362145.20 151.4499 59.9998 32.0000 1.9960 1.9974 404.3904 404.7365 0.0537 -1.0000 -1.0000 4917215 1601362145.30 151.4499 59.9998 32.0000 1.9972 1.9986 404.3275 404.6744 0.0539 -1.0000 -1.0000 4917275 1601362145.40 151.4499 59.9998 32.0000 1.9966 1.9980 404.2164 404.5641 0.0540 -1.0000 -1.0000 4917345 1601362145.50 151.4499 59.9998 32.0000 1.9946 1.9960 404.6183 404.9647 0.0538 -1.0000 -1.0000 4917415 1601362145.60 151.5363 59.9998 32.0000 1.9957 1.9971 404.5718 404.9193 0.0538 -1.0000 -1.0000 4917475 1601362145.70 151.5496 59.9998 32.0000 1.9954 1.9968 404.4126 404.7584 0.0536 -1.0000 -1.0000 4917585 1601362145.80 151.5496 59.9998 32.0000 1.9973 1.9987 404.2981 404.6447 0.0538 -1.0000 -1.0000 4917665 1601362145.90 151.5496 59.9998 32.0000 1.9941 1.9955 404.6992 405.0446 0.0536 -1.0000 -1.0000 4917725 1601362146.00 151.5496 59.9998 32.0000 1.9947 1.9961 404.4549 404.8006 0.0536 -1.0000 -1.0000 4917785 1601362146.10 151.5496 59.9998 32.0000 1.9966 1.9980 404.3781 404.7245 0.0538 -1.0000 -1.0000 4917855 1601362146.20 151.5352 59.9998 32.0000 1.9977 1.9991 404.1604 404.5072 0.0538 -1.0000 -1.0000 4918625 1601362146.30 151.5352 59.9998 32.0000 1.9946 1.9961 404.5841 404.9305 0.0537 -1.0000 -1.0000 4918685 1601362146.40 151.5352 59.9998 32.0000 1.9947 1.9961 404.7258 405.0703 0.0534 -1.0000 -1.0000 4918755 1601362146.50 151.5352 59.9998 32.0000 1.9954 1.9968 404.4752 404.8221 0.0538 -1.0000 -1.0000 4918825 1601362146.60 151.5352 59.9998 32.0000 1.9964 1.9978 404.1954 404.5417 0.0538 -1.0000 -1.0000 4918895 1601362146.70 151.5119 59.9998 32.0000 1.9950 1.9964 404.3151 404.6619 0.0538 -1.0000 -1.0000 4918985 1601362146.80 151.4879 59.9998 32.0000 1.9929 1.9943 404.4946 404.8409 0.0537 -1.0000 -1.0000 4919045 1601362146.90 151.4879 59.9998 32.0000 1.9962 1.9976 404.6468 404.9932 0.0537 -1.0000 -1.0000 4919125 1601362147.00 151.4879 59.9998 32.0000 1.9965 1.9979 404.1976 404.5444 0.0539 -1.0000 -1.0000 4919185 1601362147.10 151.4879 59.9998 32.0000 1.9964 1.9978 404.4786 404.8252 0.0538 -1.0000 -1.0000 4919245 1601362147.20 151.4879 59.9998 32.0000 1.9946 1.9960 404.7607 405.1081 0.0539 -1.0000 -1.0000 4919325 1601362147.30 151.5706 59.9998 32.0000 1.9966 1.9980 404.6412 404.9885 0.0538 -1.0000 -1.0000 4919395 1601362147.40 151.5706 59.9998 32.0000 1.9974 1.9988 404.4354 404.7827 0.0538 -1.0000 -1.0000 4919455 1601362147.50 151.5706 59.9998 32.0000 1.9942 1.9956 404.7508 405.0970 0.0537 -1.0000 -1.0000 4919525 1601362147.60 151.5706 59.9998 32.0000 1.9938 1.9952 404.5894 404.9372 0.0540 -1.0000 -1.0000 4919595 1601362147.70 151.5706 59.9998 32.0000 1.9936 1.9950 404.2420 404.5877 0.0536 -1.0000 -1.0000 4919655 1601362147.80 151.6418 59.9998 32.0000 1.9963 1.9977 404.1190 404.4634 0.0536 -1.0000 -1.0000 4919725 1601362147.90 151.6451 59.9998 32.0000 1.9964 1.9978 404.2981 404.6437 0.0536 -1.0000 -1.0000 4919795 1601362148.00 151.6451 59.9998 32.0000 1.9964 1.9978 404.5988 404.9457 0.0538 -1.0000 -1.0000 4919855 1601362148.10 151.6451 59.9998 32.0000 1.9971 1.9985 404.6388 404.9856 0.0538 -1.0000 -1.0000 4919925 1601362148.20 151.6451 59.9998 32.0000 1.9974 1.9988 404.4360 404.7825 0.0538 -1.0000 -1.0000 4920155 1601362148.30 151.6451 59.9998 32.0000 1.9972 1.9986 404.1951 404.5415 0.0537 -1.0000 -1.0000 4920215 1601362148.40 151.4121 59.9998 32.0000 1.9965 1.9979 404.4102 404.7564 0.0539 -1.0000 -1.0000 4920285 1601362148.50 151.3850 59.9998 32.0000 1.9943 1.9957 404.4434 404.7905 0.0538 -1.0000 -1.0000 4920355 1601362148.60 151.3850 59.9998 32.0000 1.9977 1.9991 404.2134 404.5585 0.0535 -1.0000 -1.0000 4920415 1601362148.70 151.3850 59.9998 32.0000 1.9964 1.9978 404.1794 404.5271 0.0538 -1.0000 -1.0000 4920854 1601362148.80 151.3850 59.9998 32.0000 1.9927 1.9941 404.5046 404.8501 0.0537 -1.0000 -1.0000 4920914 1601362148.90 151.3850 59.9998 32.0000 1.9956 1.9970 404.5213 404.8677 0.0537 -1.0000 -1.0000 4920985 1601362149.00 151.7517 59.9998 32.0000 1.9959 1.9973 404.3086 404.6541 0.0536 -1.0000 -1.0000 4921054 1601362149.10 151.7517 59.9998 32.0000 1.9970 1.9984 404.1562 404.5030 0.0540 -1.0000 -1.0000 4921115 1601362149.20 151.7517 59.9998 32.0000 1.9952 1.9966 404.4170 404.7628 0.0535 -1.0000 -1.0000 4921335 1601362149.30 151.7517 59.9998 32.0000 1.9956 1.9970 404.6904 405.0371 0.0537 -1.0000 -1.0000 4921405 1601362149.40 151.7517 59.9998 32.0000 1.9957 1.9971 404.5227 404.8683 0.0535 -1.0000 -1.0000 4921465 1601362149.50 151.7517 59.9998 32.0000 1.9973 1.9987 404.3695 404.7166 0.0540 -1.0000 -1.0000 4921535 1601362149.60 151.2206 60.0011 32.0000 1.9968 1.9982 404.1793 404.5263 0.0539 -1.0000 -1.0000 4921595 1601362149.70 151.2206 60.0011 32.0000 1.9952 1.9966 404.8547 405.2016 0.0536 -1.0000 -1.0000 4921665 1601362149.80 151.2206 60.0011 32.0000 1.9964 1.9978 404.6304 404.9760 0.0536 -1.0000 -1.0000 4922105 1601362149.90 151.2206 60.0011 32.0000 1.9964 1.9978 404.1964 404.5422 0.0537 -1.0000 -1.0000 4922165 1601362150.00 151.2206 60.0011 32.0000 1.9948 1.9962 404.3638 404.7091 0.0536 -1.0000 -1.0000 4922225 1601362150.10 151.3128 60.0011 32.0000 1.9941 1.9955 404.5652 404.9115 0.0538 -1.0000 -1.0000 4922295 1601362150.20 151.5843 60.0011 32.0000 1.9954 1.9968 404.7005 405.0473 0.0537 -1.0000 -1.0000 4922365 1601362150.30 151.5843 60.0011 32.0000 1.9965 1.9979 404.3310 404.6760 0.0536 -1.0000 -1.0000 4922425 1601362150.40 151.5843 60.0011 32.0000 1.9970 1.9984 404.3998 404.7460 0.0537 -1.0000 -1.0000 4922495 1601362150.50 151.5843 60.0011 32.0000 1.9965 1.9979 404.5631 404.9084 0.0535 -1.0000 -1.0000 4922565 1601362150.60 151.5843 60.0011 32.0000 1.9945 1.9959 404.7655 405.1112 0.0537 -1.0000 -1.0000 4922625 1601362150.70 151.3639 60.0011 32.0000 1.9963 1.9977 404.5953 404.9417 0.0537 -1.0000 -1.0000 4922695 1601362150.80 151.3344 60.0011 32.0000 1.9956 1.9970 404.4267 404.7729 0.0537 -1.0000 -1.0000 4922755 1601362150.90 151.3344 60.0011 32.0000 1.9926 1.9940 404.5028 404.8476 0.0536 -1.0000 -1.0000 4922835 1601362151.00 151.3344 60.0011 32.0000 1.9920 1.9934 404.4962 404.8431 0.0537 -1.0000 -1.0000 4922895 1601362151.10 151.3344 60.0011 32.0000 1.9966 1.9980 404.4260 404.7723 0.0539 -1.0000 -1.0000 4922955 1601362151.20 151.3758 60.0011 32.0000 1.9958 1.9972 404.5463 404.8937 0.0539 -1.0000 -1.0000 4923025 1601362151.30 151.5674 60.0011 32.0000 1.9944 1.9958 404.4882 404.8339 0.0537 -1.0000 -1.0000 4923095 1601362151.40 151.5674 60.0011 32.0000 1.9958 1.9972 404.5695 404.9154 0.0536 -1.0000 -1.0000 4923155 1601362151.50 151.5674 60.0011 32.0000 1.9945 1.9959 404.4918 404.8384 0.0537 -1.0000 -1.0000 4923225 1601362151.60 151.5674 60.0011 32.0000 1.9976 1.9990 404.1912 404.5355 0.0536 -1.0000 -1.0000 4923285 1601362151.70 151.5674 60.0011 32.0000 1.9952 1.9966 404.4300 404.7764 0.0537 -1.0000 -1.0000 4923355 1601362151.80 151.5674 60.0011 32.0000 1.9952 1.9966 404.5237 404.8712 0.0539 -1.0000 -1.0000 4923895 1601362151.90 151.4962 60.0011 32.0000 1.9962 1.9976 404.4893 404.8356 0.0538 -1.0000 -1.0000 4923965 1601362152.00 151.3572 60.0011 32.0000 1.9975 1.9989 404.2200 404.5673 0.0539 -1.0000 -1.0000 4924025 1601362152.10 151.3572 60.0011 32.0000 1.9952 1.9966 404.5644 404.9107 0.0536 -1.0000 -1.0000 4924095 1601362152.20 151.3572 60.0011 32.0000 1.9955 1.9969 404.7198 405.0665 0.0539 -1.0000 -1.0000 4924165 1601362152.30 151.3572 60.0011 32.0000 1.9974 1.9988 404.2387 404.5874 0.0540 -1.0000 -1.0000 4924385 1601362152.40 151.3572 60.0011 32.0000 1.9960 1.9974 404.0046 404.3502 0.0536 -1.0000 -1.0000 4924465 1601362152.50 151.3572 60.0011 32.0000 1.9960 1.9974 404.4984 404.8433 0.0535 -1.0000 -1.0000 4924525 1601362152.60 151.5613 60.0011 32.0000 1.9941 1.9955 404.7069 405.0534 0.0538 -1.0000 -1.0000 4924595 1601362152.70 151.5659 60.0011 32.0000 1.9962 1.9977 404.3417 404.6875 0.0535 -1.0000 -1.0000 4924674 1601362152.80 151.5659 60.0011 32.0000 1.9959 1.9973 404.1723 404.5188 0.0538 -1.0000 -1.0000 4924844 1601362152.90 151.5659 60.0011 32.0000 1.9941 1.9956 404.5169 404.8631 0.0537 -1.0000 -1.0000 4924914 1601362153.00 151.5659 60.0011 32.0000 1.9929 1.9943 404.6163 404.9629 0.0537 -1.0000 -1.0000 4924984 1601362153.10 151.5022 60.0011 32.0000 1.9941 1.9955 404.1523 404.4982 0.0537 -1.0000 -1.0000 4925044 1601362153.20 151.3633 60.0011 32.0000 1.9961 1.9975 404.2093 404.5564 0.0538 -1.0000 -1.0000 4925115 1601362153.30 151.3633 60.0011 32.0000 1.9946 1.9960 404.5709 404.9168 0.0536 -1.0000 -1.0000 4925174 1601362153.40 151.3633 60.0011 32.0000 1.9937 1.9951 404.5069 404.8543 0.0540 -1.0000 -1.0000 4925405 1601362153.50 151.3633 60.0011 32.0000 1.9959 1.9974 404.3856 404.7325 0.0537 -1.0000 -1.0000 4925475 1601362153.60 151.3633 60.0011 32.0000 1.9973 1.9987 404.2362 404.5818 0.0537 -1.0000 -1.0000 4925544 1601362153.70 151.3467 60.0011 32.0000 1.9949 1.9963 404.1758 404.5211 0.0536 -1.0000 -1.0000 4925625 1601362153.80 151.3467 60.0011 32.0000 1.9947 1.9961 404.4235 404.7687 0.0536 -1.0000 -1.0000 4925714 1601362153.90 151.3467 60.0011 32.0000 1.9959 1.9973 404.3886 404.7351 0.0539 -1.0000 -1.0000 4925844 1601362154.00 151.3467 60.0011 32.0000 1.9972 1.9987 404.1369 404.4826 0.0536 -1.0000 -1.0000 4925904 1601362154.10 151.3467 60.0011 32.0000 1.9967 1.9981 404.3168 404.6626 0.0537 -1.0000 -1.0000 4925974 1601362154.20 151.3467 60.0011 32.0000 1.9959 1.9973 404.5106 404.8575 0.0538 -1.0000 -1.0000 4926034 1601362154.30 151.7012 60.0011 32.0000 1.9972 1.9986 404.2736 404.6194 0.0536 -1.0000 -1.0000 4926104 1601362154.40 151.7012 60.0011 32.0000 1.9958 1.9972 404.0793 404.4248 0.0536 -1.0000 -1.0000 4927025 1601362154.50 151.7012 60.0011 32.0000 1.9960 1.9974 404.3093 404.6547 0.0535 -1.0000 -1.0000 4927085 1601362154.60 151.7012 60.0011 32.0000 1.9944 1.9958 404.5791 404.9248 0.0538 -1.0000 -1.0000 4927145 1601362154.70 151.7012 60.0011 32.0000 1.9954 1.9968 404.3477 404.6942 0.0536 -1.0000 -1.0000 4927215 1601362154.80 151.5938 60.0006 32.0000 1.9961 1.9975 403.9708 404.3166 0.0538 -1.0000 -1.0000 4927295 1601362154.90 151.5938 60.0006 32.0000 1.9958 1.9972 404.2217 404.5682 0.0537 -1.0000 -1.0000 4927365 1601362155.00 151.5938 60.0006 32.0000 1.9943 1.9957 404.5626 404.9083 0.0536 -1.0000 -1.0000 4927425 1601362155.10 151.5938 60.0006 32.0000 1.9960 1.9974 404.4908 404.8386 0.0539 -1.0000 -1.0000 4927484 1601362155.20 151.5938 60.0006 32.0000 1.9961 1.9975 404.2510 404.5973 0.0538 -1.0000 -1.0000 4927564 1601362155.30 151.5938 60.0006 32.0000 1.9961 1.9975 404.0817 404.4273 0.0537 -1.0000 -1.0000 4927625 1601362155.40 151.4195 60.0006 32.0000 1.9943 1.9957 404.4997 404.8469 0.0537 -1.0000 -1.0000 4927685 1601362155.50 151.4195 60.0006 32.0000 1.9939 1.9953 404.5476 404.8924 0.0535 -1.0000 -1.0000 4927764 1601362155.60 151.4195 60.0006 32.0000 1.9955 1.9969 404.4648 404.8113 0.0539 -1.0000 -1.0000 4927884 1601362155.70 151.4195 60.0006 32.0000 1.9962 1.9976 404.3730 404.7194 0.0538 -1.0000 -1.0000 4927944 1601362155.80 151.4195 60.0006 32.0000 1.9954 1.9968 404.3977 404.7441 0.0538 -1.0000 -1.0000 4928024 1601362155.90 151.5600 60.0006 32.0000 1.9956 1.9970 404.6184 404.9652 0.0537 -1.0000 -1.0000 4928084 1601362156.00 151.5640 60.0006 32.0000 1.9970 1.9984 404.5613 404.9087 0.0539 -1.0000 -1.0000 4928144 1601362156.10 151.5640 60.0006 32.0000 1.9982 1.9996 404.2494 404.5963 0.0538 -1.0000 -1.0000 4928224 1601362156.20 151.5640 60.0006 32.0000 1.9956 1.9970 404.1936 404.5396 0.0537 -1.0000 -1.0000 4928284 1601362156.30 151.5640 60.0006 32.0000 1.9949 1.9963 404.5743 404.9208 0.0538 -1.0000 -1.0000 4928344 1601362156.40 151.5640 60.0006 32.0000 1.9960 1.9974 404.6857 405.0320 0.0536 -1.0000 -1.0000 4928594 1601362156.50 151.5640 60.0006 32.0000 1.9946 1.9960 404.3014 404.6471 0.0537 -1.0000 -1.0000 4928654 1601362156.60 151.5640 60.0006 32.0000 1.9961 1.9975 404.1195 404.4655 0.0537 -1.0000 -1.0000 4928714 1601362156.70 151.5640 60.0006 32.0000 1.9946 1.9960 404.4758 404.8225 0.0538 -1.0000 -1.0000 4928784 1601362156.80 151.5640 60.0006 32.0000 1.9939 1.9953 404.5802 404.9260 0.0536 -1.0000 -1.0000 4928854 1601362156.90 151.5640 60.0006 32.0000 1.9959 1.9973 404.5231 404.8714 0.0539 -1.0000 -1.0000 4928924 1601362157.00 151.3578 60.0006 32.0000 1.9971 1.9985 404.3832 404.7289 0.0535 -1.0000 -1.0000 4929614 1601362157.10 151.3578 60.0006 32.0000 1.9966 1.9980 404.1651 404.5108 0.0537 -1.0000 -1.0000 4929673 1601362157.20 151.3578 60.0006 32.0000 1.9953 1.9967 404.1947 404.5408 0.0537 -1.0000 -1.0000 4929783 1601362157.30 151.3578 60.0006 32.0000 1.9934 1.9948 404.5476 404.8935 0.0537 -1.0000 -1.0000 4929843 1601362157.40 151.3578 60.0006 32.0000 1.9959 1.9973 404.4938 404.8404 0.0537 -1.0000 -1.0000 4929903 1601362157.50 151.3578 60.0006 32.0000 1.9965 1.9979 404.1770 404.5215 0.0536 -1.0000 -1.0000 4929973 1601362157.60 151.6431 60.0006 32.0000 1.9967 1.9981 404.4137 404.7605 0.0538 -1.0000 -1.0000 4930043 1601362157.70 151.6431 60.0006 32.0000 1.9960 1.9974 404.5388 404.8868 0.0541 -1.0000 -1.0000 4930113 1601362157.80 151.6431 60.0006 32.0000 1.9964 1.9978 404.2218 404.5667 0.0533 -1.0000 -1.0000 4930183 1601362157.90 151.6431 60.0006 32.0000 1.9954 1.9968 404.4249 404.7698 0.0536 -1.0000 -1.0000 4930253 1601362158.00 151.6431 60.0006 32.0000 1.9942 1.9956 404.6177 404.9645 0.0538 -1.0000 -1.0000 4930324 1601362158.10 151.6410 60.0006 32.0000 1.9947 1.9961 404.5054 404.8518 0.0537 -1.0000 -1.0000 4930393 1601362158.20 151.6375 60.0006 32.0000 1.9963 1.9977 404.2215 404.5680 0.0537 -1.0000 -1.0000 4930453 1601362158.30 151.6375 60.0006 32.0000 1.9970 1.9984 404.1065 404.4525 0.0539 -1.0000 -1.0000 4930523 1601362158.40 151.6375 60.0006 32.0000 1.9931 1.9945 404.5614 404.9089 0.0539 -1.0000 -1.0000 4930593 1601362158.50 151.6375 60.0006 32.0000 1.9921 1.9935 404.5877 404.9335 0.0537 -1.0000 -1.0000 4930653 1601362158.60 151.6375 60.0006 32.0000 1.9932 1.9946 404.5124 404.8598 0.0539 -1.0000 -1.0000 4930713 1601362158.70 151.5321 60.0006 32.0000 1.9959 1.9973 404.3023 404.6489 0.0538 -1.0000 -1.0000 4930793 1601362158.80 151.5321 60.0006 32.0000 1.9964 1.9978 404.3315 404.6778 0.0538 -1.0000 -1.0000 4930853 1601362158.90 151.5321 60.0006 32.0000 1.9937 1.9951 404.5848 404.9323 0.0539 -1.0000 -1.0000 4930923 1601362159.00 151.5321 60.0006 32.0000 1.9941 1.9955 404.5924 404.9396 0.0538 -1.0000 -1.0000 4931103 1601362159.10 151.5321 60.0006 32.0000 1.9946 1.9961 404.1714 404.5170 0.0537 -1.0000 -1.0000 4931163 1601362159.20 151.5321 60.0006 32.0000 1.9943 1.9957 404.3264 404.6720 0.0535 -1.0000 -1.0000 4931233 1601362159.30 151.5321 60.0006 32.0000 1.9956 1.9970 404.5165 404.8608 0.0534 -1.0000 -1.0000 4931303 1601362159.40 151.5321 60.0006 32.0000 1.9974 1.9988 404.2376 404.5818 0.0534 -1.0000 -1.0000 4931363 1601362159.50 151.5321 60.0006 32.0000 1.9955 1.9969 404.2944 404.6397 0.0536 -1.0000 -1.0000 4931633 1601362159.60 151.5321 60.0006 32.0000 1.9960 1.9974 404.5916 404.9383 0.0538 -1.0000 -1.0000 4931693 1601362159.70 151.5321 60.0006 32.0000 1.9955 1.9969 404.4685 404.8154 0.0538 -1.0000 -1.0000 4931753 1601362159.80 151.6193 60.0011 32.0000 1.9959 1.9973 404.3095 404.6549 0.0536 -1.0000 -1.0000 4931823 1601362159.90 151.6193 60.0011 32.0000 1.9949 1.9963 404.3118 404.6571 0.0537 -1.0000 -1.0000 4931893 1601362160.00 151.6193 60.0011 32.0000 1.9936 1.9950 404.6739 405.0206 0.0538 -1.0000 -1.0000 4932133 1601362160.10 151.6193 60.0011 32.0000 1.9957 1.9971 404.4542 404.8004 0.0537 -1.0000 -1.0000 4932203 1601362160.20 151.6193 60.0011 32.0000 1.9951 1.9965 404.0914 404.4380 0.0538 -1.0000 -1.0000 4932263 1601362160.30 151.6193 60.0011 32.0000 1.9942 1.9956 404.1753 404.5221 0.0538 -1.0000 -1.0000 4932333 1601362160.40 151.5547 60.0011 32.0000 1.9950 1.9964 404.5856 404.9312 0.0536 -1.0000 -1.0000 4932403 1601362160.50 151.5045 60.0011 32.0000 1.9950 1.9964 404.4814 404.8280 0.0538 -1.0000 -1.0000 4932593 1601362160.60 151.5045 60.0011 32.0000 1.9957 1.9971 404.3876 404.7339 0.0536 -1.0000 -1.0000 4932663 1601362160.70 151.5045 60.0011 32.0000 1.9961 1.9975 404.3694 404.7133 0.0533 -1.0000 -1.0000 4932733 1601362160.80 151.5045 60.0011 32.0000 1.9932 1.9946 404.6286 404.9734 0.0535 -1.0000 -1.0000 4932793 1601362160.90 151.5045 60.0011 32.0000 1.9945 1.9959 404.6126 404.9587 0.0538 -1.0000 -1.0000 4932863 1601362161.00 151.4089 60.0011 32.0000 1.9954 1.9968 404.5355 404.8813 0.0537 -1.0000 -1.0000 4932933 1601362161.10 151.4089 60.0011 32.0000 1.9966 1.9980 404.1434 404.4905 0.0538 -1.0000 -1.0000 4933323 1601362161.20 151.4089 60.0011 32.0000 1.9940 1.9954 404.5131 404.8581 0.0535 -1.0000 -1.0000 4933393 1601362161.30 151.4089 60.0011 32.0000 1.9939 1.9953 404.5789 404.9244 0.0536 -1.0000 -1.0000 4933453 1601362161.40 151.4089 60.0011 32.0000 1.9942 1.9956 404.4432 404.7896 0.0537 -1.0000 -1.0000 4933513 1601362161.50 151.4089 60.0011 32.0000 1.9973 1.9987 404.1850 404.5297 0.0535 -1.0000 -1.0000 4933593 1601362161.60 151.5466 60.0011 32.0000 1.9967 1.9981 404.4695 404.8172 0.0541 -1.0000 -1.0000 4933823 1601362161.70 151.5466 60.0011 32.0000 1.9950 1.9964 404.6550 405.0016 0.0537 -1.0000 -1.0000 4933883 1601362161.80 151.5466 60.0011 32.0000 1.9949 1.9963 404.3535 404.6986 0.0535 -1.0000 -1.0000 4933953 1601362161.90 151.5466 60.0011 32.0000 1.9949 1.9963 404.0805 404.4265 0.0538 -1.0000 -1.0000 4934023 1601362162.00 151.5466 60.0011 32.0000 1.9952 1.9966 404.0820 404.4270 0.0536 -1.0000 -1.0000 4934083 1601362162.10 151.5058 60.0011 32.0000 1.9935 1.9949 404.4087 404.7555 0.0538 -1.0000 -1.0000 4934333 1601362162.20 151.4040 60.0011 32.0000 1.9946 1.9960 404.4270 404.7739 0.0538 -1.0000 -1.0000 4934403 1601362162.30 151.4040 60.0011 32.0000 1.9957 1.9972 404.3566 404.7028 0.0536 -1.0000 -1.0000 4934463 1601362162.40 151.4040 60.0011 32.0000 1.9966 1.9980 404.0538 404.3982 0.0535 -1.0000 -1.0000 4934533 1601362162.50 151.4040 60.0011 32.0000 1.9963 1.9977 404.1882 404.5336 0.0537 -1.0000 -1.0000 4934602 1601362162.60 151.4040 60.0011 32.0000 1.9950 1.9964 404.5075 404.8546 0.0537 -1.0000 -1.0000 4934662 1601362162.70 151.5034 60.0011 32.0000 1.9956 1.9970 404.5300 404.8762 0.0538 -1.0000 -1.0000 4934752 1601362162.80 151.5034 60.0011 32.0000 1.9969 1.9984 404.3053 404.6500 0.0534 -1.0000 -1.0000 4934833 1601362162.90 151.5034 60.0011 32.0000 1.9968 1.9982 404.3175 404.6636 0.0537 -1.0000 -1.0000 4934903 1601362163.00 151.5034 60.0011 32.0000 1.9945 1.9959 404.5842 404.9314 0.0540 -1.0000 -1.0000 4934962 1601362163.10 151.5034 60.0011 32.0000 1.9956 1.9970 404.6569 405.0023 0.0534 -1.0000 -1.0000 4935092 1601362163.20 151.5213 60.0011 32.0000 1.9972 1.9986 404.4312 404.7775 0.0538 -1.0000 -1.0000 4935162 1601362163.30 151.5624 60.0011 32.0000 1.9963 1.9977 404.5001 404.8472 0.0538 -1.0000 -1.0000 4935222 1601362163.40 151.5624 60.0011 32.0000 1.9967 1.9981 404.5610 404.9070 0.0536 -1.0000 -1.0000 4935292 1601362163.50 151.5624 60.0011 32.0000 1.9946 1.9960 404.6090 404.9554 0.0537 -1.0000 -1.0000 4935362 1601362163.60 151.5624 60.0011 32.0000 1.9953 1.9967 404.2842 404.6309 0.0539 -1.0000 -1.0000 4935423 1601362163.70 151.5624 60.0011 32.0000 1.9966 1.9980 404.0291 404.3762 0.0539 -1.0000 -1.0000 4935962 1601362163.80 151.4345 60.0011 32.0000 1.9952 1.9966 404.3123 404.6594 0.0539 -1.0000 -1.0000 4936042 1601362163.90 151.4229 60.0011 32.0000 1.9946 1.9960 404.5510 404.8993 0.0540 -1.0000 -1.0000 4936102 1601362164.00 151.4229 60.0011 32.0000 1.9976 1.9990 404.5615 404.9092 0.0539 -1.0000 -1.0000 4936172 1601362164.10 151.4229 60.0011 32.0000 1.9968 1.9982 404.3308 404.6767 0.0536 -1.0000 -1.0000 4936242 1601362164.20 151.4229 60.0011 32.0000 1.9947 1.9961 404.6769 405.0213 0.0535 -1.0000 -1.0000 4936302 1601362164.30 151.4229 60.0011 32.0000 1.9946 1.9960 404.6053 404.9524 0.0538 -1.0000 -1.0000 4936372 1601362164.40 151.3835 60.0011 32.0000 1.9953 1.9967 404.5793 404.9254 0.0537 -1.0000 -1.0000 4936442 1601362164.50 151.3835 60.0011 32.0000 1.9963 1.9977 404.2355 404.5809 0.0536 -1.0000 -1.0000 4936503 1601362164.60 151.3835 60.0011 32.0000 1.9953 1.9967 404.4513 404.7987 0.0540 -1.0000 -1.0000 4936562 1601362164.70 151.3835 60.0011 32.0000 1.9947 1.9961 404.6270 404.9748 0.0538 -1.0000 -1.0000 4936642 1601362164.80 151.3835 60.0011 32.0000 1.9957 1.9972 404.2387 404.5857 0.0539 -1.0000 -1.0000 4936702 1601362164.90 151.4816 60.0007 32.0000 1.9972 1.9986 404.0258 404.3724 0.0537 -1.0000 -1.0000 4936772 1601362165.00 151.6728 59.9998 32.0000 1.9949 1.9963 404.3650 404.7111 0.0538 -1.0000 -1.0000 4936832 1601362165.10 151.6728 59.9998 32.0000 1.9948 1.9962 404.7709 405.1165 0.0535 -1.0000 -1.0000 4936903 1601362165.20 151.6728 59.9998 32.0000 1.9940 1.9954 404.5361 404.8820 0.0537 -1.0000 -1.0000 4937663 1601362165.30 151.6728 59.9998 32.0000 1.9954 1.9968 404.3833 404.7284 0.0535 -1.0000 -1.0000 4937723 1601362165.40 151.6728 59.9998 32.0000 1.9967 1.9981 404.3416 404.6884 0.0538 -1.0000 -1.0000 4937793 1601362165.50 151.6728 59.9998 32.0000 1.9961 1.9975 404.4412 404.7875 0.0537 -1.0000 -1.0000 4937873 1601362165.60 151.4376 59.9998 32.0000 1.9953 1.9967 404.5095 404.8565 0.0539 -1.0000 -1.0000 4937933 1601362165.70 151.4376 59.9998 32.0000 1.9972 1.9986 404.1657 404.5126 0.0539 -1.0000 -1.0000 4937993 1601362165.80 151.4376 59.9998 32.0000 1.9962 1.9976 404.1124 404.4588 0.0537 -1.0000 -1.0000 4938063 1601362165.90 151.4376 59.9998 32.0000 1.9955 1.9969 404.3741 404.7205 0.0539 -1.0000 -1.0000 4938133 1601362166.00 151.4376 59.9998 32.0000 1.9971 1.9985 404.5538 404.8998 0.0537 -1.0000 -1.0000 4938193 1601362166.10 151.3120 59.9998 32.0000 1.9956 1.9970 404.4128 404.7607 0.0538 -1.0000 -1.0000 4938273 1601362166.20 151.3120 59.9998 32.0000 1.9960 1.9974 404.1704 404.5153 0.0535 -1.0000 -1.0000 4938383 1601362166.30 151.3120 59.9998 32.0000 1.9947 1.9961 404.1011 404.4473 0.0537 -1.0000 -1.0000 4938442 1601362166.40 151.3120 59.9998 32.0000 1.9948 1.9962 404.6001 404.9463 0.0537 -1.0000 -1.0000 4938513 1601362166.50 151.3120 59.9998 32.0000 1.9949 1.9963 404.6424 404.9893 0.0538 -1.0000 -1.0000 4938572 1601362166.60 151.3120 59.9998 32.0000 1.9971 1.9985 404.4626 404.8089 0.0539 -1.0000 -1.0000 4938642 1601362166.70 151.4020 59.9998 32.0000 1.9960 1.9974 404.3397 404.6869 0.0537 -1.0000 -1.0000 4938712 1601362166.80 151.4020 59.9998 32.0000 1.9944 1.9958 404.5728 404.9176 0.0534 -1.0000 -1.0000 4938832 1601362166.90 151.4020 59.9998 32.0000 1.9946 1.9960 404.5437 404.8898 0.0537 -1.0000 -1.0000 4938912 1601362167.00 151.4020 59.9998 32.0000 1.9968 1.9982 404.3944 404.7412 0.0539 -1.0000 -1.0000 4938972 1601362167.10 151.4020 59.9998 32.0000 1.9947 1.9961 404.2646 404.6119 0.0539 -1.0000 -1.0000 4939032 1601362167.20 151.4020 59.9998 32.0000 1.9947 1.9961 404.6258 404.9731 0.0537 -1.0000 -1.0000 4939112 1601362167.30 151.4228 59.9998 32.0000 1.9952 1.9966 404.5207 404.8661 0.0536 -1.0000 -1.0000 4939172 1601362167.40 151.4576 59.9998 32.0000 1.9959 1.9973 404.2683 404.6130 0.0534 -1.0000 -1.0000 4939232 1601362167.50 151.4576 59.9998 32.0000 1.9965 1.9979 404.1426 404.4868 0.0535 -1.0000 -1.0000 4939302 1601362167.60 151.4576 59.9998 32.0000 1.9944 1.9959 404.5390 404.8857 0.0538 -1.0000 -1.0000 4939372 1601362167.70 151.4576 59.9998 32.0000 1.9952 1.9966 404.6448 404.9914 0.0537 -1.0000 -1.0000 4939432 1601362167.80 151.4576 59.9998 32.0000 1.9953 1.9967 404.7174 405.0659 0.0540 -1.0000 -1.0000 4939852 1601362167.90 151.7374 59.9998 32.0000 1.9956 1.9970 404.3248 404.6711 0.0537 -1.0000 -1.0000 4939912 1601362168.00 151.7374 59.9998 32.0000 1.9945 1.9959 404.4168 404.7634 0.0539 -1.0000 -1.0000 4939982 1601362168.10 151.7374 59.9998 32.0000 1.9951 1.9966 404.7302 405.0766 0.0538 -1.0000 -1.0000 4940052 1601362168.20 151.7374 59.9998 32.0000 1.9966 1.9980 404.4544 404.8032 0.0539 -1.0000 -1.0000 4940122 1601362168.30 151.7374 59.9998 32.0000 1.9966 1.9980 404.1191 404.4651 0.0538 -1.0000 -1.0000 4940342 1601362168.40 151.7374 59.9998 32.0000 1.9949 1.9963 404.4344 404.7795 0.0535 -1.0000 -1.0000 4940412 1601362168.50 151.2961 59.9998 32.0000 1.9945 1.9959 404.4757 404.8221 0.0538 -1.0000 -1.0000 4940482 1601362168.60 151.2961 59.9998 32.0000 1.9946 1.9960 404.3344 404.6812 0.0538 -1.0000 -1.0000 4940552 1601362168.70 151.2961 59.9998 32.0000 1.9960 1.9974 404.2605 404.6061 0.0536 -1.0000 -1.0000 4940632 1601362168.80 151.2961 59.9998 32.0000 1.9941 1.9955 404.5584 404.9055 0.0538 -1.0000 -1.0000 4940852 1601362168.90 151.2961 59.9998 32.0000 1.9946 1.9961 404.7608 405.1072 0.0537 -1.0000 -1.0000 4940922 1601362169.00 151.4478 59.9998 32.0000 1.9967 1.9981 404.3809 404.7284 0.0540 -1.0000 -1.0000 4940992 1601362169.10 151.4937 59.9998 32.0000 1.9981 1.9995 404.4795 404.8258 0.0537 -1.0000 -1.0000 4941062 1601362169.20 151.4937 59.9998 32.0000 1.9948 1.9962 404.5949 404.9420 0.0539 -1.0000 -1.0000 4941132 1601362169.30 151.4937 59.9998 32.0000 1.9944 1.9958 404.4624 404.8099 0.0539 -1.0000 -1.0000 4941202 1601362169.40 151.4937 59.9998 32.0000 1.9961 1.9975 404.3059 404.6527 0.0537 -1.0000 -1.0000 4941262 1601362169.50 151.4937 59.9998 32.0000 1.9957 1.9971 404.1909 404.5362 0.0536 -1.0000 -1.0000 4941332 1601362169.60 151.5935 59.9995 32.0000 1.9960 1.9975 404.1951 404.5401 0.0535 -1.0000 -1.0000 4941392 1601362169.70 151.5935 59.9995 32.0000 1.9936 1.9950 404.3885 404.7335 0.0536 -1.0000 -1.0000 4941462 1601362169.80 151.5935 59.9995 32.0000 1.9930 1.9944 404.6225 404.9682 0.0536 -1.0000 -1.0000 4941862 1601362169.90 151.5935 59.9995 32.0000 1.9943 1.9958 404.5827 404.9286 0.0537 -1.0000 -1.0000 4941922 1601362170.00 151.5935 59.9995 32.0000 1.9962 1.9976 404.3217 404.6678 0.0537 -1.0000 -1.0000 4941992 1601362170.10 151.5371 59.9995 32.0000 1.9957 1.9971 404.3921 404.7385 0.0538 -1.0000 -1.0000 4942062 1601362170.20 151.4422 59.9995 32.0000 1.9936 1.9950 404.6357 404.9808 0.0533 -1.0000 -1.0000 4942122 1601362170.30 151.4422 59.9995 32.0000 1.9953 1.9967 404.4784 404.8256 0.0538 -1.0000 -1.0000 4942352 1601362170.40 151.4422 59.9995 32.0000 1.9968 1.9982 404.2911 404.6378 0.0539 -1.0000 -1.0000 4942422 1601362170.50 151.4422 59.9995 32.0000 1.9948 1.9962 404.4283 404.7755 0.0538 -1.0000 -1.0000 4942482 1601362170.60 151.4422 59.9995 32.0000 1.9947 1.9961 404.4836 404.8297 0.0536 -1.0000 -1.0000 4942542 1601362170.70 151.1961 59.9995 32.0000 1.9942 1.9956 404.4580 404.8041 0.0539 -1.0000 -1.0000 4942622 1601362170.80 151.1886 59.9995 32.0000 1.9967 1.9981 404.2230 404.5691 0.0536 -1.0000 -1.0000 4943202 1601362170.90 151.1886 59.9995 32.0000 1.9939 1.9953 404.3666 404.7137 0.0538 -1.0000 -1.0000 4943282 1601362171.00 151.1886 59.9995 32.0000 1.9940 1.9954 404.5532 404.8990 0.0536 -1.0000 -1.0000 4943362 1601362171.10 151.1886 59.9995 32.0000 1.9959 1.9973 404.7834 405.1311 0.0540 -1.0000 -1.0000 4943432 1601362171.20 151.2981 59.9995 32.0000 1.9966 1.9980 404.6580 405.0061 0.0540 -1.0000 -1.0000 4943502 1601362171.30 151.6580 59.9995 32.0000 1.9953 1.9967 404.4857 404.8339 0.0539 -1.0000 -1.0000 4943562 1601362171.40 151.6580 59.9995 32.0000 1.9933 1.9947 404.4888 404.8343 0.0535 -1.0000 -1.0000 4943622 1601362171.50 151.6580 59.9995 32.0000 1.9941 1.9955 404.6630 405.0094 0.0538 -1.0000 -1.0000 4943702 1601362171.60 151.6580 59.9995 32.0000 1.9961 1.9975 404.3588 404.7061 0.0539 -1.0000 -1.0000 4943762 1601362171.70 151.6580 59.9995 32.0000 1.9961 1.9975 404.0695 404.4164 0.0538 -1.0000 -1.0000 4943832 1601362171.80 151.3725 59.9995 32.0000 1.9952 1.9966 404.1974 404.5435 0.0537 -1.0000 -1.0000 4943922 1601362171.90 151.3725 59.9995 32.0000 1.9947 1.9961 404.2835 404.6293 0.0537 -1.0000 -1.0000 4943982 1601362172.00 151.3725 59.9995 32.0000 1.9934 1.9948 404.5494 404.8951 0.0536 -1.0000 -1.0000 4944042 1601362172.10 151.3725 59.9995 32.0000 1.9954 1.9968 404.3085 404.6538 0.0537 -1.0000 -1.0000 4944122 1601362172.20 151.3725 59.9995 32.0000 1.9966 1.9980 404.1356 404.4823 0.0537 -1.0000 -1.0000 4944182 1601362172.30 151.3475 59.9995 32.0000 1.9943 1.9957 404.5002 404.8446 0.0534 -1.0000 -1.0000 4944242 1601362172.40 151.3475 59.9995 32.0000 1.9957 1.9971 404.3108 404.6569 0.0539 -1.0000 -1.0000 4944592 1601362172.50 151.3475 59.9995 32.0000 1.9969 1.9983 404.1204 404.4670 0.0537 -1.0000 -1.0000 4944652 1601362172.60 151.3475 59.9995 32.0000 1.9963 1.9977 404.4735 404.8179 0.0536 -1.0000 -1.0000 4944722 1601362172.70 151.3475 59.9995 32.0000 1.9951 1.9965 404.7044 405.0523 0.0540 -1.0000 -1.0000 4944792 1601362172.80 151.3559 59.9995 32.0000 1.9963 1.9977 404.5355 404.8827 0.0538 -1.0000 -1.0000 4944862 1601362172.90 151.5436 59.9995 32.0000 1.9954 1.9968 404.1876 404.5355 0.0540 -1.0000 -1.0000 4945102 1601362173.00 151.5436 59.9995 32.0000 1.9965 1.9979 404.0339 404.3812 0.0539 -1.0000 -1.0000 4945162 1601362173.10 151.5436 59.9995 32.0000 1.9948 1.9962 404.6732 405.0189 0.0535 -1.0000 -1.0000 4945222 1601362173.20 151.5436 59.9995 32.0000 1.9948 1.9962 404.5028 404.8479 0.0537 -1.0000 -1.0000 4945302 1601362173.30 151.5436 59.9995 32.0000 1.9957 1.9971 404.4952 404.8418 0.0537 -1.0000 -1.0000 4945362 1601362173.40 151.5493 59.9995 32.0000 1.9964 1.9978 404.1832 404.5288 0.0537 -1.0000 -1.0000 4945582 1601362173.50 151.5493 59.9995 32.0000 1.9967 1.9981 404.4534 404.8001 0.0538 -1.0000 -1.0000 4945662 1601362173.60 151.5493 59.9995 32.0000 1.9949 1.9963 404.5395 404.8851 0.0535 -1.0000 -1.0000 4945722 1601362173.70 151.5493 59.9995 32.0000 1.9969 1.9983 404.1827 404.5295 0.0539 -1.0000 -1.0000 4945782 1601362173.80 151.5493 59.9995 32.0000 1.9966 1.9980 404.2619 404.6082 0.0537 -1.0000 -1.0000 4945862 1601362173.90 151.5493 59.9995 32.0000 1.9946 1.9961 404.5494 404.8954 0.0537 -1.0000 -1.0000 4946222 1601362174.00 151.3047 59.9995 32.0000 1.9945 1.9959 404.7750 405.1214 0.0537 -1.0000 -1.0000 4946282 1601362174.10 151.3047 59.9995 32.0000 1.9965 1.9979 404.4611 404.8065 0.0537 -1.0000 -1.0000 4946352 1601362174.20 151.3047 59.9995 32.0000 1.9964 1.9978 404.3505 404.6974 0.0539 -1.0000 -1.0000 4946412 1601362174.30 151.3047 59.9995 32.0000 1.9953 1.9967 404.6053 404.9530 0.0539 -1.0000 -1.0000 4946482 1601362174.40 151.3047 59.9995 32.0000 1.9944 1.9958 404.5775 404.9247 0.0539 -1.0000 -1.0000 4946552 1601362174.50 151.4056 59.9995 32.0000 1.9957 1.9971 404.7314 405.0779 0.0537 -1.0000 -1.0000 4946612 1601362174.60 151.5266 59.9995 32.0000 1.9964 1.9978 404.4949 404.8415 0.0538 -1.0000 -1.0000 4946682 1601362174.70 151.5266 59.9995 32.0000 1.9953 1.9967 404.4225 404.7689 0.0538 -1.0000 -1.0000 4946752 1601362174.80 151.5266 59.9995 32.0000 1.9952 1.9966 404.5299 404.8769 0.0538 -1.0000 -1.0000 4946812 1601362174.90 151.5266 59.9995 32.0000 1.9942 1.9956 404.6695 405.0177 0.0540 -1.0000 -1.0000 4946912 1601362175.00 151.5266 59.9995 32.0000 1.9965 1.9979 404.3867 404.7335 0.0538 -1.0000 -1.0000 4946972 1601362175.10 151.4926 59.9988 32.0000 1.9964 1.9978 404.2033 404.5500 0.0538 -1.0000 -1.0000 4947032 1601362175.20 151.4926 59.9988 32.0000 1.9938 1.9952 404.3908 404.7369 0.0537 -1.0000 -1.0000 4947102 1601362175.30 151.4926 59.9988 32.0000 1.9940 1.9954 404.5489 404.8962 0.0538 -1.0000 -1.0000 4947172 1601362175.40 151.4926 59.9988 32.0000 1.9964 1.9978 404.4518 404.7984 0.0538 -1.0000 -1.0000 4947392 1601362175.50 151.4926 59.9988 32.0000 1.9955 1.9969 404.1250 404.4716 0.0538 -1.0000 -1.0000 4947472 1601362175.60 151.4958 59.9988 32.0000 1.9948 1.9963 404.3893 404.7358 0.0538 -1.0000 -1.0000 4947532 1601362175.70 151.4981 59.9988 32.0000 1.9960 1.9974 404.6443 404.9909 0.0537 -1.0000 -1.0000 4947592 1601362175.80 151.4981 59.9988 32.0000 1.9967 1.9981 404.2882 404.6345 0.0537 -1.0000 -1.0000 4947662 1601362175.90 151.4981 59.9988 32.0000 1.9968 1.9982 404.3373 404.6834 0.0537 -1.0000 -1.0000 4947722 1601362176.00 151.4981 59.9988 32.0000 1.9950 1.9964 404.6132 404.9604 0.0539 -1.0000 -1.0000 4948162 1601362176.10 151.4981 59.9988 32.0000 1.9965 1.9980 404.5264 404.8732 0.0539 -1.0000 -1.0000 4948232 1601362176.20 151.5072 59.9988 32.0000 1.9971 1.9985 404.1754 404.5207 0.0537 -1.0000 -1.0000 4948292 1601362176.30 151.5963 59.9988 32.0000 1.9966 1.9980 404.2970 404.6434 0.0537 -1.0000 -1.0000 4948352 1601362176.40 151.5963 59.9988 32.0000 1.9951 1.9965 404.5544 404.9018 0.0539 -1.0000 -1.0000 4948432 1601362176.50 151.5963 59.9988 32.0000 1.9972 1.9986 404.6317 404.9766 0.0537 -1.0000 -1.0000 4948692 1601362176.60 151.5963 59.9988 32.0000 1.9965 1.9979 404.3867 404.7344 0.0539 -1.0000 -1.0000 4948752 1601362176.70 151.5963 59.9988 32.0000 1.9957 1.9971 404.5810 404.9281 0.0539 -1.0000 -1.0000 4948822 1601362176.80 151.5633 59.9988 32.0000 1.9942 1.9956 404.6335 404.9808 0.0539 -1.0000 -1.0000 4948892 1601362176.90 151.5381 59.9988 32.0000 1.9948 1.9962 404.5069 404.8546 0.0538 -1.0000 -1.0000 4948962 1601362177.00 151.5381 59.9988 32.0000 1.9951 1.9965 404.4771 404.8227 0.0536 -1.0000 -1.0000 4949622 1601362177.10 151.5381 59.9988 32.0000 1.9950 1.9964 404.7648 405.1112 0.0537 -1.0000 -1.0000 4949892 1601362177.20 151.5381 59.9988 32.0000 1.9944 1.9958 404.7045 405.0509 0.0537 -1.0000 -1.0000 4949962 1601362177.30 151.5381 59.9988 32.0000 1.9984 1.9998 404.2831 404.6295 0.0537 -1.0000 -1.0000 4950032 1601362177.40 151.5016 59.9988 32.0000 1.9945 1.9959 404.4095 404.7560 0.0538 -1.0000 -1.0000 4950092 1601362177.50 151.5016 59.9988 32.0000 1.9940 1.9954 404.6952 405.0412 0.0537 -1.0000 -1.0000 4950162 1601362177.60 151.5016 59.9988 32.0000 1.9951 1.9965 404.5133 404.8596 0.0537 -1.0000 -1.0000 4950222 1601362177.70 151.5016 59.9988 32.0000 1.9969 1.9983 404.1577 404.5052 0.0540 -1.0000 -1.0000 4950292 1601362177.80 151.5016 59.9988 32.0000 1.9962 1.9976 404.5637 404.9092 0.0536 -1.0000 -1.0000 4950362 1601362177.90 151.4527 59.9988 32.0000 1.9964 1.9978 404.7439 405.0906 0.0538 -1.0000 -1.0000 4950422 1601362178.00 151.4514 59.9988 32.0000 1.9955 1.9969 404.7540 405.1014 0.0538 -1.0000 -1.0000 4950492 1601362178.10 151.4514 59.9988 32.0000 1.9961 1.9975 404.2625 404.6089 0.0537 -1.0000 -1.0000 4950572 1601362178.20 151.4514 59.9988 32.0000 1.9955 1.9969 404.6705 405.0162 0.0537 -1.0000 -1.0000 4950632 1601362178.30 151.4514 59.9988 32.0000 1.9938 1.9952 404.7079 405.0547 0.0538 -1.0000 -1.0000 4950702 1601362178.40 151.4514 59.9988 32.0000 1.9960 1.9974 404.3565 404.7024 0.0537 -1.0000 -1.0000 4950772 1601362178.50 151.4664 59.9988 32.0000 1.9978 1.9992 404.4360 404.7823 0.0538 -1.0000 -1.0000 4950832 1601362178.60 151.5456 59.9988 32.0000 1.9975 1.9989 404.7304 405.0777 0.0538 -1.0000 -1.0000 4950892 1601362178.70 151.5456 59.9988 32.0000 1.9963 1.9977 404.6932 405.0400 0.0537 -1.0000 -1.0000 4950972 1601362178.80 151.4189 59.9988 32.0000 1.9954 1.9968 404.2418 404.5879 0.0537 -1.0000 -1.0000 4951032 1601362178.90 151.3998 59.9988 32.0000 1.9962 1.9976 404.0610 404.4071 0.0537 -1.0000 -1.0000 4951102 1601362179.00 151.3998 59.9988 32.0000 1.9948 1.9962 404.6234 404.9692 0.0536 -1.0000 -1.0000 4951161 1601362179.10 151.3998 59.9988 32.0000 1.9966 1.9980 404.7178 405.0649 0.0538 -1.0000 -1.0000 4951231 1601362179.20 151.3998 59.9988 32.0000 1.9950 1.9964 404.4889 404.8361 0.0538 -1.0000 -1.0000 4951301 1601362179.30 151.3998 59.9988 32.0000 1.9946 1.9960 404.4416 404.7882 0.0538 -1.0000 -1.0000 4951361 1601362179.40 151.3998 59.9988 32.0000 1.9937 1.9952 404.5849 404.9302 0.0534 -1.0000 -1.0000 4951422 1601362179.50 151.3998 59.9988 32.0000 1.9954 1.9968 404.5314 404.8763 0.0537 -1.0000 -1.0000 4951501 1601362179.60 151.3998 59.9988 32.0000 1.9974 1.9988 404.3900 404.7368 0.0538 -1.0000 -1.0000 4951861 1601362179.70 151.6920 59.9987 32.0000 1.9985 1.9999 404.5715 404.9179 0.0537 -1.0000 -1.0000 4951921 1601362179.80 151.6920 59.9987 32.0000 1.9976 1.9990 404.8833 405.2303 0.0538 -1.0000 -1.0000 4951992 1601362179.90 151.6920 59.9987 32.0000 1.9972 1.9986 404.7648 405.1115 0.0537 -1.0000 -1.0000 4952061 1601362180.00 151.6920 59.9987 32.0000 1.9971 1.9985 404.2013 404.5482 0.0537 -1.0000 -1.0000 4952141 1601362180.10 151.6920 59.9987 32.0000 1.9955 1.9969 404.2359 404.5807 0.0536 -1.0000 -1.0000 4952212 1601362180.20 151.6920 59.9987 32.0000 1.9947 1.9961 404.6910 405.0369 0.0536 -1.0000 -1.0000 4952282 1601362180.30 151.6920 59.9987 32.0000 1.9954 1.9968 404.6577 405.0048 0.0538 -1.0000 -1.0000 4952342 1601362180.40 151.6754 59.9987 32.0000 1.9963 1.9977 404.1807 404.5269 0.0537 -1.0000 -1.0000 4952412 1601362180.50 151.5652 59.9987 32.0000 1.9965 1.9979 404.3818 404.7269 0.0535 -1.0000 -1.0000 4952472 1601362180.60 151.5652 59.9987 32.0000 1.9948 1.9962 404.5662 404.9141 0.0539 -1.0000 -1.0000 4952932 1601362180.70 151.5652 59.9987 32.0000 1.9960 1.9974 404.5893 404.9364 0.0538 -1.0000 -1.0000 4953002 1601362180.80 151.5652 59.9987 32.0000 1.9992 2.0006 404.4196 404.7659 0.0537 -1.0000 -1.0000 4953062 1601362180.90 151.5652 59.9987 32.0000 1.9970 1.9985 404.2662 404.6111 0.0536 -1.0000 -1.0000 4953142 1601362181.00 151.6626 59.9987 32.0000 1.9965 1.9979 404.4962 404.8424 0.0537 -1.0000 -1.0000 4953202 1601362181.10 151.6626 59.9987 32.0000 1.9948 1.9962 404.7541 405.1016 0.0539 -1.0000 -1.0000 4953432 1601362181.20 151.6626 59.9987 32.0000 1.9962 1.9976 404.5021 404.8489 0.0538 -1.0000 -1.0000 4953502 1601362181.30 151.6626 59.9987 32.0000 1.9981 1.9995 404.3491 404.6957 0.0539 -1.0000 -1.0000 4953562 1601362181.40 151.6626 59.9987 32.0000 1.9970 1.9984 404.3503 404.6962 0.0536 -1.0000 -1.0000 4953632 1601362181.50 151.5346 59.9987 32.0000 1.9965 1.9979 404.6261 404.9731 0.0538 -1.0000 -1.0000 4953702 1601362181.60 151.4554 59.9987 32.0000 1.9971 1.9985 404.3313 404.6769 0.0536 -1.0000 -1.0000 4953762 1601362181.70 151.4554 59.9987 32.0000 1.9960 1.9974 404.2628 404.6086 0.0537 -1.0000 -1.0000 4953922 1601362181.80 151.4554 59.9987 32.0000 1.9932 1.9946 404.5898 404.9361 0.0537 -1.0000 -1.0000 4953992 1601362181.90 151.4554 59.9987 32.0000 1.9934 1.9948 404.7242 405.0704 0.0538 -1.0000 -1.0000 4954052 1601362182.00 151.4554 59.9987 32.0000 1.9958 1.9972 404.3667 404.7138 0.0538 -1.0000 -1.0000 4954122 1601362182.10 151.4331 59.9987 32.0000 1.9963 1.9977 404.3043 404.6504 0.0537 -1.0000 -1.0000 4954192 1601362182.20 151.4331 59.9987 32.0000 1.9962 1.9976 404.3236 404.6697 0.0536 -1.0000 -1.0000 4954642 1601362182.30 151.4331 59.9987 32.0000 1.9950 1.9964 404.5988 404.9436 0.0534 -1.0000 -1.0000 4954712 1601362182.40 151.4331 59.9987 32.0000 1.9955 1.9969 404.6972 405.0440 0.0537 -1.0000 -1.0000 4954782 1601362182.50 151.4331 59.9987 32.0000 1.9968 1.9982 404.6490 404.9945 0.0537 -1.0000 -1.0000 4954842 1601362182.60 151.4331 59.9987 32.0000 1.9957 1.9971 404.5086 404.8553 0.0537 -1.0000 -1.0000 4954902 1601362182.70 151.5412 59.9987 32.0000 1.9939 1.9953 404.6410 404.9870 0.0537 -1.0000 -1.0000 4954982 1601362182.80 151.5412 59.9987 32.0000 1.9929 1.9944 404.6630 405.0095 0.0536 -1.0000 -1.0000 4955042 1601362182.90 151.5412 59.9987 32.0000 1.9948 1.9962 404.5743 404.9211 0.0540 -1.0000 -1.0000 4955112 1601362183.00 151.5412 59.9987 32.0000 1.9969 1.9983 404.1821 404.5272 0.0536 -1.0000 -1.0000 4955182 1601362183.10 151.5412 59.9987 32.0000 1.9959 1.9973 404.3237 404.6708 0.0538 -1.0000 -1.0000 4955242 1601362183.20 151.5412 59.9987 32.0000 1.9946 1.9960 404.4537 404.8002 0.0538 -1.0000 -1.0000 4955312 1601362183.30 151.6439 59.9987 32.0000 1.9950 1.9965 404.5914 404.9376 0.0536 -1.0000 -1.0000 4955382 1601362183.40 151.6439 59.9987 32.0000 1.9948 1.9962 404.3209 404.6660 0.0536 -1.0000 -1.0000 4955442 1601362183.50 151.6439 59.9987 32.0000 1.9974 1.9988 404.1676 404.5132 0.0536 -1.0000 -1.0000 4955512 1601362183.60 151.6439 59.9987 32.0000 1.9961 1.9975 404.4474 404.7952 0.0539 -1.0000 -1.0000 4955572 1601362183.70 151.6439 59.9987 32.0000 1.9958 1.9972 404.6516 404.9981 0.0538 -1.0000 -1.0000 4956142 1601362183.80 151.3440 59.9987 32.0000 1.9975 1.9989 404.3879 404.7349 0.0537 -1.0000 -1.0000 4956212 1601362183.90 151.3440 59.9987 32.0000 1.9972 1.9986 404.2126 404.5585 0.0537 -1.0000 -1.0000 4956282 1601362184.00 151.3440 59.9987 32.0000 1.9965 1.9979 404.4644 404.8110 0.0538 -1.0000 -1.0000 4956342 1601362184.10 151.3440 59.9987 32.0000 1.9943 1.9957 404.5567 404.9030 0.0537 -1.0000 -1.0000 4956422 1601362184.20 151.3440 59.9987 32.0000 1.9949 1.9963 404.6379 404.9844 0.0537 -1.0000 -1.0000 4956482 1601362184.30 151.3621 59.9987 32.0000 1.9977 1.9991 404.3476 404.6930 0.0536 -1.0000 -1.0000 4956541 1601362184.40 151.3752 59.9987 32.0000 1.9975 1.9989 404.0317 404.3775 0.0537 -1.0000 -1.0000 4956622 1601362184.50 151.3752 59.9987 32.0000 1.9959 1.9973 404.3137 404.6621 0.0540 -1.0000 -1.0000 4956682 1601362184.60 151.3752 59.9987 32.0000 1.9962 1.9976 404.6117 404.9572 0.0536 -1.0000 -1.0000 4956741 1601362184.70 151.3752 59.9987 32.0000 1.9940 1.9954 404.6350 404.9812 0.0537 -1.0000 -1.0000 4956811 1601362184.80 151.3752 59.9987 32.0000 1.9955 1.9969 404.2846 404.6291 0.0535 -1.0000 -1.0000 4956881 1601362184.90 151.7876 59.9984 32.0000 1.9965 1.9980 404.5383 404.8853 0.0537 -1.0000 -1.0000 4956951 1601362185.00 151.7876 59.9984 32.0000 1.9956 1.9970 404.9150 405.2615 0.0538 -1.0000 -1.0000 4957011 1601362185.10 151.7876 59.9984 32.0000 1.9950 1.9964 404.8931 405.2412 0.0539 -1.0000 -1.0000 4957071 1601362185.20 151.7876 59.9984 32.0000 1.9974 1.9988 404.3706 404.7172 0.0538 -1.0000 -1.0000 4957151 1601362185.30 151.7876 59.9984 32.0000 1.9960 1.9974 404.1908 404.5365 0.0535 -1.0000 -1.0000 4957211 1601362185.40 151.4597 59.9984 32.0000 1.9946 1.9960 404.4893 404.8354 0.0538 -1.0000 -1.0000 4957281 1601362185.50 151.3906 59.9984 32.0000 1.9948 1.9962 404.7015 405.0491 0.0537 -1.0000 -1.0000 4957351 1601362185.60 151.3906 59.9984 32.0000 1.9959 1.9973 404.5437 404.8890 0.0536 -1.0000 -1.0000 4957421 1601362185.70 151.3906 59.9984 32.0000 1.9954 1.9968 404.2431 404.5896 0.0538 -1.0000 -1.0000 4957491 1601362185.80 151.3906 59.9984 32.0000 1.9952 1.9967 404.1384 404.4846 0.0538 -1.0000 -1.0000 4957891 1601362185.90 151.3906 59.9984 32.0000 1.9933 1.9947 404.4963 404.8429 0.0537 -1.0000 -1.0000 4957961 1601362186.00 151.5210 59.9984 32.0000 1.9951 1.9965 404.5271 404.8739 0.0539 -1.0000 -1.0000 4958021 1601362186.10 151.5210 59.9984 32.0000 1.9972 1.9986 404.2408 404.5883 0.0538 -1.0000 -1.0000 4958111 1601362186.20 151.5210 59.9984 32.0000 1.9954 1.9968 404.2163 404.5615 0.0536 -1.0000 -1.0000 4958171 1601362186.30 151.5210 59.9984 32.0000 1.9964 1.9978 404.4166 404.7622 0.0537 -1.0000 -1.0000 4958241 1601362186.40 151.5210 59.9984 32.0000 1.9969 1.9984 404.4765 404.8219 0.0536 -1.0000 -1.0000 4958311 1601362186.50 151.5073 59.9984 32.0000 1.9977 1.9991 404.2649 404.6099 0.0535 -1.0000 -1.0000 4958371 1601362186.60 151.4735 59.9984 32.0000 1.9945 1.9959 404.4801 404.8253 0.0536 -1.0000 -1.0000 4958431 1601362186.70 151.4735 59.9984 32.0000 1.9954 1.9968 404.8169 405.1633 0.0537 -1.0000 -1.0000 4958511 1601362186.80 151.4735 59.9984 32.0000 1.9973 1.9987 404.1861 404.5324 0.0538 -1.0000 -1.0000 4958901 1601362186.90 151.4735 59.9984 32.0000 1.9968 1.9982 404.4177 404.7649 0.0539 -1.0000 -1.0000 4958971 1601362187.00 151.4735 59.9984 32.0000 1.9939 1.9953 404.5305 404.8774 0.0537 -1.0000 -1.0000 4959041 1601362187.10 151.4247 59.9984 32.0000 1.9936 1.9950 404.4780 404.8239 0.0537 -1.0000 -1.0000 4959101 1601362187.20 151.4247 59.9984 32.0000 1.9973 1.9987 404.2186 404.5654 0.0538 -1.0000 -1.0000 4959171 1601362187.30 151.4247 59.9984 32.0000 1.9958 1.9972 404.5755 404.9240 0.0542 -1.0000 -1.0000 4959402 1601362187.40 151.4247 59.9984 32.0000 1.9956 1.9970 404.8215 405.1671 0.0537 -1.0000 -1.0000 4959461 1601362187.50 151.4247 59.9984 32.0000 1.9959 1.9973 404.5994 404.9470 0.0539 -1.0000 -1.0000 4959531 1601362187.60 151.4292 59.9984 32.0000 1.9982 1.9996 404.2288 404.5748 0.0537 -1.0000 -1.0000 4959591 1601362187.70 151.5883 59.9984 32.0000 1.9972 1.9986 404.6094 404.9574 0.0540 -1.0000 -1.0000 4959661 1601362187.80 151.5883 59.9984 32.0000 1.9955 1.9969 404.6710 405.0185 0.0538 -1.0000 -1.0000 4959741 1601362187.90 151.5883 59.9984 32.0000 1.9947 1.9961 404.5912 404.9375 0.0537 -1.0000 -1.0000 4959871 1601362188.00 151.5883 59.9984 32.0000 1.9961 1.9975 404.6831 405.0300 0.0537 -1.0000 -1.0000 4959941 1601362188.10 151.5883 59.9984 32.0000 1.9967 1.9981 404.1171 404.4615 0.0535 -1.0000 -1.0000 5000011 1601362188.20 151.6125 59.9984 32.0000 1.9957 1.9971 404.2657 404.6113 0.0537 -1.0000 -1.0000 5000071 1601362188.30 151.6125 59.9984 32.0000 1.9933 1.9947 404.7087 405.0555 0.0537 -1.0000 -1.0000 5000141 1601362188.40 151.6125 59.9984 32.0000 1.9963 1.9977 404.6071 404.9548 0.0540 -1.0000 -1.0000 5000381 1601362188.50 151.6125 59.9984 32.0000 1.9978 1.9992 404.3734 404.7200 0.0537 -1.0000 -1.0000 5000441 1601362188.60 151.6125 59.9984 32.0000 1.9961 1.9975 404.6245 404.9706 0.0537 -1.0000 -1.0000 5000501 1601362188.70 151.6174 59.9984 32.0000 1.9953 1.9967 404.7519 405.0989 0.0538 -1.0000 -1.0000 5000571 1601362188.80 151.6665 59.9984 32.0000 1.9974 1.9988 404.3994 404.7454 0.0536 -1.0000 -1.0000 5000651 1601362188.90 151.6665 59.9984 32.0000 1.9977 1.9991 404.3039 404.6497 0.0538 -1.0000 -1.0000 5001041 1601362189.00 151.6665 59.9984 32.0000 1.9944 1.9958 404.3451 404.6924 0.0537 -1.0000 -1.0000 5001101 1601362189.10 151.6665 59.9984 32.0000 1.9973 1.9987 404.8211 405.1669 0.0536 -1.0000 -1.0000 5001171 1601362189.20 151.6665 59.9984 32.0000 1.9965 1.9979 404.7065 405.0526 0.0537 -1.0000 -1.0000 5001241 1601362189.30 151.6547 59.9984 32.0000 1.9993 2.0007 404.3559 404.7030 0.0538 -1.0000 -1.0000 5001301 1601362189.40 151.5421 59.9984 32.0000 1.9967 1.9982 404.3375 404.6840 0.0537 -1.0000 -1.0000 5001891 1601362189.50 151.5421 59.9984 32.0000 1.9935 1.9949 404.7079 405.0558 0.0539 -1.0000 -1.0000 5001971 1601362189.60 151.5421 59.9984 32.0000 1.9950 1.9964 404.5457 404.8934 0.0540 -1.0000 -1.0000 5002041 1601362189.70 151.5421 59.9984 32.0000 1.9945 1.9959 404.4882 404.8351 0.0537 -1.0000 -1.0000 5002101 1601362189.80 151.5421 59.9984 32.0000 1.9960 1.9974 404.3299 404.6763 0.0538 -1.0000 -1.0000 5002181 1601362189.90 151.4676 59.9990 32.0000 1.9954 1.9968 404.4500 404.7961 0.0536 -1.0000 -1.0000 5002241 1601362190.00 151.4676 59.9990 32.0000 1.9949 1.9964 404.6653 405.0107 0.0536 -1.0000 -1.0000 5002301 1601362190.10 151.4676 59.9990 32.0000 1.9969 1.9983 404.4889 404.8356 0.0538 -1.0000 -1.0000 5002371 1601362190.20 151.4676 59.9990 32.0000 1.9967 1.9981 404.2681 404.6151 0.0539 -1.0000 -1.0000 5002441 1601362190.30 151.4676 59.9990 32.0000 1.9970 1.9984 404.2405 404.5862 0.0537 -1.0000 -1.0000 5002501 1601362190.40 151.4389 59.9990 32.0000 1.9969 1.9983 404.4574 404.8048 0.0539 -1.0000 -1.0000 5002891 1601362190.50 151.4230 59.9990 32.0000 1.9958 1.9972 404.5820 404.9297 0.0539 -1.0000 -1.0000 5002951 1601362190.60 151.4230 59.9990 32.0000 1.9962 1.9976 404.4223 404.7698 0.0539 -1.0000 -1.0000 5003010 1601362190.70 151.4230 59.9990 32.0000 1.9963 1.9977 404.2238 404.5701 0.0537 -1.0000 -1.0000 5003080 1601362190.80 151.4230 59.9990 32.0000 1.9975 1.9989 404.3493 404.6944 0.0535 -1.0000 -1.0000 5003150 1601362190.90 151.4230 59.9990 32.0000 1.9948 1.9962 404.6151 404.9611 0.0537 -1.0000 -1.0000 5003221 1601362191.00 151.5114 59.9990 32.0000 1.9948 1.9962 404.5106 404.8556 0.0534 -1.0000 -1.0000 5003280 1601362191.10 151.5114 59.9990 32.0000 1.9963 1.9977 404.4401 404.7856 0.0538 -1.0000 -1.0000 5003350 1601362191.20 151.5114 59.9990 32.0000 1.9960 1.9974 404.0474 404.3927 0.0536 -1.0000 -1.0000 5003420 1601362191.30 151.5114 59.9990 32.0000 1.9949 1.9963 404.4834 404.8294 0.0537 -1.0000 -1.0000 5003480 1601362191.40 151.5114 59.9990 32.0000 1.9922 1.9936 404.5658 404.9137 0.0540 -1.0000 -1.0000 5003540 1601362191.50 151.5114 59.9990 32.0000 1.9938 1.9952 404.3601 404.7078 0.0539 -1.0000 -1.0000 5003620 1601362191.60 151.4298 59.9990 32.0000 1.9964 1.9978 404.4768 404.8236 0.0539 -1.0000 -1.0000 5003680 1601362191.70 151.4253 59.9990 32.0000 1.9948 1.9962 404.4559 404.8029 0.0536 -1.0000 -1.0000 5003750 1601362191.80 151.4253 59.9990 32.0000 1.9938 1.9952 404.6173 404.9637 0.0538 -1.0000 -1.0000 5003820 1601362191.90 151.4253 59.9990 32.0000 1.9970 1.9984 404.5333 404.8809 0.0539 -1.0000 -1.0000 5003880 1601362192.00 151.4253 59.9990 32.0000 1.9973 1.9987 404.2406 404.5870 0.0537 -1.0000 -1.0000 5003940 1601362192.10 151.4414 59.9990 32.0000 1.9965 1.9979 404.4206 404.7672 0.0537 -1.0000 -1.0000 5004020 1601362192.20 151.7225 59.9990 32.0000 1.9937 1.9951 404.5632 404.9082 0.0537 -1.0000 -1.0000 5004080 1601362192.30 151.7225 59.9990 32.0000 1.9941 1.9955 404.5382 404.8856 0.0539 -1.0000 -1.0000 5004170 1601362192.40 151.7225 59.9990 32.0000 1.9973 1.9987 404.2910 404.6388 0.0539 -1.0000 -1.0000 5004260 1601362192.50 151.7225 59.9990 32.0000 1.9975 1.9989 404.1948 404.5410 0.0537 -1.0000 -1.0000 5004360 1601362192.60 151.7225 59.9990 32.0000 1.9968 1.9983 404.6056 404.9537 0.0541 -1.0000 -1.0000 5004420 1601362192.70 151.7225 59.9990 32.0000 1.9943 1.9957 404.7334 405.0783 0.0536 -1.0000 -1.0000 5004490 1601362192.80 151.5639 59.9990 32.0000 1.9944 1.9958 404.2151 404.5616 0.0537 -1.0000 -1.0000 5004560 1601362192.90 151.5639 59.9990 32.0000 1.9946 1.9960 404.1378 404.4827 0.0535 -1.0000 -1.0000 5004630 1601362193.00 151.5639 59.9990 32.0000 1.9949 1.9963 404.2075 404.5525 0.0536 -1.0000 -1.0000 5004890 1601362193.10 151.5639 59.9990 32.0000 1.9945 1.9959 404.7306 405.0768 0.0537 -1.0000 -1.0000 5004950 1601362193.20 151.5639 59.9990 32.0000 1.9968 1.9982 404.5768 404.9243 0.0540 -1.0000 -1.0000 5005020 1601362193.30 151.5639 59.9990 32.0000 1.9967 1.9981 404.1074 404.4533 0.0537 -1.0000 -1.0000 5005090 1601362193.40 151.4132 59.9990 32.0000 1.9939 1.9953 404.6380 404.9849 0.0538 -1.0000 -1.0000 5005150 1601362193.50 151.4132 59.9990 32.0000 1.9939 1.9953 404.7370 405.0838 0.0538 -1.0000 -1.0000 5005640 1601362193.60 151.4132 59.9990 32.0000 1.9956 1.9970 404.4069 404.7549 0.0539 -1.0000 -1.0000 5005710 1601362193.70 151.4132 59.9990 32.0000 1.9986 2.0000 404.3257 404.6716 0.0537 -1.0000 -1.0000 5005770 1601362193.80 151.4132 59.9990 32.0000 1.9948 1.9962 404.2637 404.6094 0.0536 -1.0000 -1.0000 5005840 1601362193.90 151.5850 59.9990 32.0000 1.9948 1.9962 404.5414 404.8884 0.0538 -1.0000 -1.0000 5005900 1601362194.00 151.6375 59.9990 32.0000 1.9950 1.9964 404.4907 404.8364 0.0537 -1.0000 -1.0000 5006140 1601362194.10 151.6375 59.9990 32.0000 1.9958 1.9972 404.0812 404.4270 0.0537 -1.0000 -1.0000 5006210 1601362194.20 151.6375 59.9990 32.0000 1.9956 1.9970 404.3165 404.6633 0.0538 -1.0000 -1.0000 5006270 1601362194.30 151.6375 59.9990 32.0000 1.9934 1.9948 404.6965 405.0421 0.0536 -1.0000 -1.0000 5006340 1601362194.40 151.6375 59.9990 32.0000 1.9932 1.9946 404.5969 404.9428 0.0537 -1.0000 -1.0000 5006410 1601362194.50 151.4375 59.9990 32.0000 1.9957 1.9971 404.6382 404.9834 0.0536 -1.0000 -1.0000 5006660 1601362194.60 151.4375 59.9990 32.0000 1.9980 1.9994 404.3276 404.6746 0.0539 -1.0000 -1.0000 5006730 1601362194.70 151.4375 59.9990 32.0000 1.9953 1.9967 404.2669 404.6124 0.0535 -1.0000 -1.0000 5006800 1601362194.80 151.4375 59.9990 32.0000 1.9949 1.9963 404.5220 404.8679 0.0536 -1.0000 -1.0000 5006860 1601362194.90 151.4375 59.9990 32.0000 1.9948 1.9962 404.6945 405.0398 0.0535 -1.0000 -1.0000 5006930 1601362195.00 151.4089 59.9998 32.0000 1.9948 1.9962 404.2126 404.5584 0.0538 -1.0000 -1.0000 5007110 1601362195.10 151.4089 59.9998 32.0000 1.9956 1.9970 404.3961 404.7420 0.0537 -1.0000 -1.0000 5007170 1601362195.20 151.4089 59.9998 32.0000 1.9949 1.9963 404.6742 405.0207 0.0538 -1.0000 -1.0000 5007250 1601362195.30 151.4089 59.9998 32.0000 1.9951 1.9965 404.4498 404.7964 0.0538 -1.0000 -1.0000 5007310 1601362195.40 151.4089 59.9998 32.0000 1.9979 1.9993 404.2520 404.5976 0.0536 -1.0000 -1.0000 5007370 1601362195.50 151.4219 59.9998 32.0000 1.9986 2.0000 404.4336 404.7778 0.0534 -1.0000 -1.0000 5007440 1601362195.60 151.4465 59.9998 32.0000 1.9941 1.9955 404.7097 405.0543 0.0535 -1.0000 -1.0000 5007620 1601362195.70 151.4465 59.9998 32.0000 1.9954 1.9968 404.5882 404.9340 0.0536 -1.0000 -1.0000 5007679 1601362195.80 151.4465 59.9998 32.0000 1.9964 1.9978 403.9786 404.3237 0.0537 -1.0000 -1.0000 5007759 1601362195.90 151.4465 59.9998 32.0000 1.9944 1.9958 404.4304 404.7776 0.0539 -1.0000 -1.0000 5007820 1601362196.00 151.4465 59.9998 32.0000 1.9933 1.9947 404.5929 404.9394 0.0537 -1.0000 -1.0000 5007879 1601362196.10 151.3215 59.9998 32.0000 1.9959 1.9973 404.3660 404.7119 0.0537 -1.0000 -1.0000 5008119 1601362196.20 151.2552 59.9998 32.0000 1.9959 1.9973 404.3996 404.7454 0.0535 -1.0000 -1.0000 5008189 1601362196.30 151.2552 59.9998 32.0000 1.9932 1.9946 404.5794 404.9247 0.0537 -1.0000 -1.0000 5008249 1601362196.40 151.2552 59.9998 32.0000 1.9927 1.9941 404.4195 404.7664 0.0538 -1.0000 -1.0000 5008319 1601362196.50 151.2552 59.9998 32.0000 1.9970 1.9984 404.1814 404.5272 0.0537 -1.0000 -1.0000 5008379 1601362196.60 151.2552 59.9998 32.0000 1.9963 1.9977 404.1098 404.4569 0.0539 -1.0000 -1.0000 5009129 1601362196.70 151.5024 59.9998 32.0000 1.9958 1.9973 404.4536 404.8003 0.0538 -1.0000 -1.0000 5009199 1601362196.80 151.5024 59.9998 32.0000 1.9945 1.9959 404.7617 405.1087 0.0538 -1.0000 -1.0000 5009259 1601362196.90 151.5024 59.9998 32.0000 1.9961 1.9975 404.5006 404.8477 0.0539 -1.0000 -1.0000 5009339 1601362197.00 151.5024 59.9998 32.0000 1.9961 1.9975 404.3517 404.6977 0.0537 -1.0000 -1.0000 5009400 1601362197.10 151.5024 59.9998 32.0000 1.9978 1.9992 404.2408 404.5872 0.0537 -1.0000 -1.0000 5009459 1601362197.20 151.5807 59.9998 32.0000 1.9965 1.9979 404.3616 404.7083 0.0538 -1.0000 -1.0000 5009529 1601362197.30 151.5807 59.9998 32.0000 1.9949 1.9963 404.3593 404.7060 0.0538 -1.0000 -1.0000 5009609 1601362197.40 151.5807 59.9998 32.0000 1.9965 1.9979 404.4115 404.7589 0.0539 -1.0000 -1.0000 5009669 1601362197.50 151.5807 59.9998 32.0000 1.9964 1.9978 404.3277 404.6738 0.0536 -1.0000 -1.0000 5009739 1601362197.60 151.5807 59.9998 32.0000 1.9955 1.9969 404.5765 404.9225 0.0537 -1.0000 -1.0000 5009829 1601362197.70 151.5807 59.9998 32.0000 1.9962 1.9976 404.3764 404.7238 0.0539 -1.0000 -1.0000 5009899 1601362197.80 151.4177 59.9998 32.0000 1.9975 1.9989 404.1878 404.5346 0.0539 -1.0000 -1.0000 5009969 1601362197.90 151.4177 59.9998 32.0000 1.9962 1.9976 404.3298 404.6753 0.0535 -1.0000 -1.0000 5010029 1601362198.00 151.4177 59.9998 32.0000 1.9945 1.9959 404.6081 404.9536 0.0536 -1.0000 -1.0000 5010119 1601362198.10 151.4177 59.9998 32.0000 1.9952 1.9966 404.5828 404.9282 0.0536 -1.0000 -1.0000 5010199 1601362198.20 151.4177 59.9998 32.0000 1.9967 1.9981 404.3081 404.6542 0.0538 -1.0000 -1.0000 5010259 1601362198.30 151.3417 59.9998 32.0000 1.9972 1.9986 404.0781 404.4240 0.0537 -1.0000 -1.0000 5010319 1601362198.40 151.3417 59.9998 32.0000 1.9954 1.9968 404.4432 404.7893 0.0538 -1.0000 -1.0000 5010399 1601362198.50 151.3417 59.9998 32.0000 1.9960 1.9974 404.5527 404.8998 0.0538 -1.0000 -1.0000 5010459 1601362198.60 151.3417 59.9998 32.0000 1.9984 1.9998 404.2727 404.6188 0.0537 -1.0000 -1.0000 5010699 1601362198.70 151.3417 59.9998 32.0000 1.9984 1.9998 404.5005 404.8467 0.0537 -1.0000 -1.0000 5010769 1601362198.80 151.4393 59.9998 32.0000 1.9958 1.9972 404.6636 405.0093 0.0536 -1.0000 -1.0000 5010839 1601362198.90 151.6623 59.9998 32.0000 1.9948 1.9962 404.7587 405.1051 0.0538 -1.0000 -1.0000 5010919 1601362199.00 151.6623 59.9998 32.0000 1.9955 1.9969 404.4344 404.7827 0.0540 -1.0000 -1.0000 5010979 1601362199.10 151.6623 59.9998 32.0000 1.9963 1.9977 404.2981 404.6447 0.0537 -1.0000 -1.0000 5011039 1601362199.20 151.6623 59.9998 32.0000 1.9982 1.9996 404.5780 404.9258 0.0540 -1.0000 -1.0000 5011139 1601362199.30 151.6623 59.9998 32.0000 1.9955 1.9969 404.6100 404.9567 0.0537 -1.0000 -1.0000 5011209 1601362199.40 151.5128 59.9998 32.0000 1.9948 1.9962 404.6683 405.0145 0.0538 -1.0000 -1.0000 5011269 1601362199.50 151.5128 59.9998 32.0000 1.9958 1.9972 404.4798 404.8259 0.0537 -1.0000 -1.0000 5011339 1601362199.60 151.5128 59.9998 32.0000 1.9950 1.9964 404.4013 404.7474 0.0536 -1.0000 -1.0000 5011409 1601362199.70 151.5128 59.9998 32.0000 1.9930 1.9944 404.5618 404.9074 0.0536 -1.0000 -1.0000 5012209 1601362199.80 151.5128 59.9998 32.0000 1.9943 1.9957 404.6158 404.9623 0.0538 -1.0000 -1.0000 5012279 1601362199.90 151.5128 59.9998 32.0000 1.9951 1.9965 404.5745 404.9196 0.0536 -1.0000 -1.0000 5012339 1601362200.00 151.3321 59.9996 32.0000 1.9963 1.9977 404.1712 404.5173 0.0538 -1.0000 -1.0000 5012399 1601362200.10 151.3321 59.9996 32.0000 1.9939 1.9953 404.3893 404.7355 0.0537 -1.0000 -1.0000 5012479 1601362200.20 151.3321 59.9996 32.0000 1.9928 1.9942 404.4594 404.8034 0.0535 -1.0000 -1.0000 5012539 1601362200.30 151.3321 59.9996 32.0000 1.9943 1.9957 404.6332 404.9805 0.0538 -1.0000 -1.0000 5012599 1601362200.40 151.3321 59.9996 32.0000 1.9963 1.9977 404.3217 404.6668 0.0534 -1.0000 -1.0000 5012679 1601362200.50 151.3638 59.9996 32.0000 1.9963 1.9977 404.1171 404.4637 0.0538 -1.0000 -1.0000 5012739 1601362200.60 151.3638 59.9996 32.0000 1.9965 1.9979 404.5695 404.9155 0.0536 -1.0000 -1.0000 5012799 1601362200.70 151.3638 59.9996 32.0000 1.9938 1.9952 404.5238 404.8703 0.0538 -1.0000 -1.0000 5012909 1601362200.80 151.3638 59.9996 32.0000 1.9962 1.9976 404.3281 404.6745 0.0537 -1.0000 -1.0000 5012969 1601362200.90 151.3638 59.9996 32.0000 1.9951 1.9965 404.0594 404.4054 0.0538 -1.0000 -1.0000 5013039 1601362201.00 151.3638 59.9996 32.0000 1.9948 1.9962 404.5134 404.8604 0.0538 -1.0000 -1.0000 5013099 1601362201.10 151.5027 59.9996 32.0000 1.9942 1.9956 404.6789 405.0270 0.0540 -1.0000 -1.0000 5013169 1601362201.20 151.5027 59.9996 32.0000 1.9962 1.9976 404.4914 404.8370 0.0537 -1.0000 -1.0000 5013359 1601362201.30 151.5027 59.9996 32.0000 1.9965 1.9979 404.1583 404.5036 0.0535 -1.0000 -1.0000 5013419 1601362201.40 151.5027 59.9996 32.0000 1.9966 1.9980 404.2045 404.5516 0.0538 -1.0000 -1.0000 5013479 1601362201.50 151.5027 59.9996 32.0000 1.9962 1.9976 404.7000 405.0463 0.0538 -1.0000 -1.0000 5013549 1601362201.60 151.4376 59.9996 32.0000 1.9949 1.9963 404.6905 405.0385 0.0540 -1.0000 -1.0000 5013619 1601362201.70 151.4218 59.9996 32.0000 1.9965 1.9979 404.1934 404.5407 0.0539 -1.0000 -1.0000 5014149 1601362201.80 151.4218 59.9996 32.0000 1.9957 1.9971 404.0441 404.3905 0.0538 -1.0000 -1.0000 5014219 1601362201.90 151.4218 59.9996 32.0000 1.9954 1.9968 404.6387 404.9850 0.0536 -1.0000 -1.0000 5014279 1601362202.00 151.4218 59.9996 32.0000 1.9963 1.9977 404.4309 404.7773 0.0539 -1.0000 -1.0000 5014349 1601362202.10 151.4218 59.9996 32.0000 1.9965 1.9979 404.1354 404.4796 0.0534 -1.0000 -1.0000 5014419 1601362202.20 151.4441 59.9996 32.0000 1.9943 1.9957 404.6007 404.9460 0.0537 -1.0000 -1.0000 5014479 1601362202.30 151.4441 59.9996 32.0000 1.9951 1.9965 404.7784 405.1251 0.0536 -1.0000 -1.0000 5014599 1601362202.40 151.4441 59.9996 32.0000 1.9967 1.9981 404.6821 405.0301 0.0539 -1.0000 -1.0000 5014669 1601362202.50 151.4441 59.9996 32.0000 1.9968 1.9982 404.3921 404.7378 0.0537 -1.0000 -1.0000 5014729 1601362202.60 151.4441 59.9996 32.0000 1.9961 1.9975 404.4137 404.7614 0.0540 -1.0000 -1.0000 5014789 1601362202.70 151.4441 59.9996 32.0000 1.9952 1.9966 404.6697 405.0168 0.0538 -1.0000 -1.0000 5014868 1601362202.80 151.3877 59.9996 32.0000 1.9966 1.9980 404.7807 405.1274 0.0538 -1.0000 -1.0000 5015149 1601362202.90 151.3856 59.9996 32.0000 1.9964 1.9978 404.6538 404.9995 0.0535 -1.0000 -1.0000 5015229 1601362203.00 151.3856 59.9996 32.0000 1.9961 1.9975 404.4375 404.7847 0.0539 -1.0000 -1.0000 5015289 1601362203.10 151.3856 59.9996 32.0000 1.9941 1.9955 404.6341 404.9813 0.0538 -1.0000 -1.0000 5015349 1601362203.20 151.3856 59.9996 32.0000 1.9929 1.9943 404.5283 404.8753 0.0539 -1.0000 -1.0000 5015419 1601362203.30 151.3856 59.9996 32.0000 1.9950 1.9964 404.4048 404.7515 0.0537 -1.0000 -1.0000 5015629 1601362203.40 151.3592 59.9996 32.0000 1.9966 1.9980 404.1120 404.4552 0.0533 -1.0000 -1.0000 5015689 1601362203.50 151.3592 59.9996 32.0000 1.9950 1.9964 404.5620 404.9077 0.0538 -1.0000 -1.0000 5015768 1601362203.60 151.3592 59.9996 32.0000 1.9961 1.9975 404.8691 405.2169 0.0539 -1.0000 -1.0000 5015828 1601362203.70 151.3592 59.9996 32.0000 1.9979 1.9993 404.4262 404.7724 0.0537 -1.0000 -1.0000 5015888 1601362203.80 151.3592 59.9996 32.0000 1.9953 1.9967 404.0970 404.4439 0.0539 -1.0000 -1.0000 5015958 1601362203.90 151.4005 59.9996 32.0000 1.9961 1.9975 404.1879 404.5329 0.0535 -1.0000 -1.0000 5016028 1601362204.00 151.4005 59.9996 32.0000 1.9965 1.9979 404.2983 404.6442 0.0537 -1.0000 -1.0000 5016098 1601362204.10 151.4005 59.9996 32.0000 1.9949 1.9963 404.4585 404.8058 0.0540 -1.0000 -1.0000 5016168 1601362204.20 151.4005 59.9996 32.0000 1.9982 1.9996 404.2748 404.6209 0.0536 -1.0000 -1.0000 5016229 1601362204.30 151.4005 59.9996 32.0000 1.9964 1.9978 403.9296 404.2748 0.0536 -1.0000 -1.0000 5016639 1601362204.40 151.4277 59.9996 32.0000 1.9941 1.9955 404.3805 404.7261 0.0537 -1.0000 -1.0000 5016709 1601362204.50 151.6144 59.9996 32.0000 1.9956 1.9970 404.7723 405.1191 0.0538 -1.0000 -1.0000 5016769 1601362204.60 151.6144 59.9996 32.0000 1.9958 1.9972 404.7091 405.0565 0.0538 -1.0000 -1.0000 5016889 1601362204.70 151.6144 59.9996 32.0000 1.9983 1.9997 404.4594 404.8055 0.0538 -1.0000 -1.0000 5016969 1601362204.80 151.6144 59.9996 32.0000 1.9963 1.9977 404.3589 404.7052 0.0537 -1.0000 -1.0000 5017139 1601362204.90 151.6144 59.9996 32.0000 1.9934 1.9948 404.6706 405.0175 0.0538 -1.0000 -1.0000 5017209 1601362205.00 151.5525 59.9987 32.0000 1.9951 1.9965 404.5295 404.8759 0.0538 -1.0000 -1.0000 5017278 1601362205.10 151.5525 59.9987 32.0000 1.9960 1.9974 404.5006 404.8466 0.0536 -1.0000 -1.0000 5017338 1601362205.20 151.5525 59.9987 32.0000 1.9952 1.9966 404.3116 404.6583 0.0538 -1.0000 -1.0000 5017409 1601362205.30 151.5525 59.9987 32.0000 1.9935 1.9949 404.7117 405.0589 0.0538 -1.0000 -1.0000 5017689 1601362205.40 151.5525 59.9987 32.0000 1.9941 1.9955 404.5871 404.9340 0.0538 -1.0000 -1.0000 5017749 1601362205.50 151.5886 59.9987 32.0000 1.9961 1.9975 404.5036 404.8513 0.0539 -1.0000 -1.0000 5017829 1601362205.60 151.6024 59.9987 32.0000 1.9965 1.9979 404.1022 404.4486 0.0538 -1.0000 -1.0000 5017888 1601362205.70 151.6024 59.9987 32.0000 1.9970 1.9984 404.2030 404.5498 0.0539 -1.0000 -1.0000 5017948 1601362205.80 151.6024 59.9987 32.0000 1.9965 1.9979 404.4195 404.7656 0.0538 -1.0000 -1.0000 5018230 1601362205.90 151.6024 59.9987 32.0000 1.9950 1.9964 404.5964 404.9430 0.0537 -1.0000 -1.0000 5018290 1601362206.00 151.6024 59.9987 32.0000 1.9966 1.9980 404.4668 404.8126 0.0536 -1.0000 -1.0000 5018350 1601362206.10 151.4935 59.9987 32.0000 1.9970 1.9984 404.0903 404.4377 0.0540 -1.0000 -1.0000 5018430 1601362206.20 151.3043 59.9987 32.0000 1.9956 1.9970 404.1421 404.4901 0.0540 -1.0000 -1.0000 5018490 1601362206.30 151.3043 59.9987 32.0000 1.9940 1.9954 404.5298 404.8756 0.0535 -1.0000 -1.0000 5018550 1601362206.40 151.3043 59.9987 32.0000 1.9950 1.9964 404.3617 404.7088 0.0539 -1.0000 -1.0000 5018690 1601362206.50 151.3043 59.9987 32.0000 1.9968 1.9982 404.1733 404.5178 0.0535 -1.0000 -1.0000 5018750 1601362206.60 151.3043 59.9987 32.0000 1.9931 1.9945 404.4574 404.8037 0.0537 -1.0000 -1.0000 5018820 1601362206.70 151.6638 59.9987 32.0000 1.9977 1.9991 404.6959 405.0433 0.0539 -1.0000 -1.0000 5018890 1601362206.80 151.7217 59.9987 32.0000 1.9995 2.0010 404.2738 404.6205 0.0538 -1.0000 -1.0000 5018950 1601362206.90 151.7217 59.9987 32.0000 1.9969 1.9983 404.4871 404.8335 0.0538 -1.0000 -1.0000 5019020 1601362207.00 151.7217 59.9987 32.0000 1.9953 1.9967 404.5065 404.8527 0.0535 -1.0000 -1.0000 5019089 1601362207.10 151.7217 59.9987 32.0000 1.9944 1.9958 404.7606 405.1055 0.0535 -1.0000 -1.0000 5019149 1601362207.20 151.6950 59.9987 32.0000 1.9952 1.9966 404.4691 404.8148 0.0537 -1.0000 -1.0000 5019220 1601362207.30 151.4864 59.9987 32.0000 1.9960 1.9975 404.2918 404.6391 0.0539 -1.0000 -1.0000 5019279 1601362207.40 151.4864 59.9987 32.0000 1.9974 1.9988 404.2316 404.5776 0.0537 -1.0000 -1.0000 5019630 1601362207.50 151.4864 59.9987 32.0000 1.9945 1.9959 404.3406 404.6868 0.0538 -1.0000 -1.0000 5019700 1601362207.60 151.4864 59.9987 32.0000 1.9943 1.9957 404.4914 404.8382 0.0538 -1.0000 -1.0000 5019760 1601362207.70 151.4864 59.9987 32.0000 1.9972 1.9986 404.3755 404.7220 0.0538 -1.0000 -1.0000 5019820 1601362207.80 151.3642 59.9987 32.0000 1.9960 1.9974 404.2918 404.6380 0.0537 -1.0000 -1.0000 5019900 1601362207.90 151.3642 59.9987 32.0000 1.9950 1.9964 404.5484 404.8950 0.0537 -1.0000 -1.0000 5020130 1601362208.00 151.3642 59.9987 32.0000 1.9943 1.9957 404.6477 404.9943 0.0537 -1.0000 -1.0000 5020200 1601362208.10 151.3642 59.9987 32.0000 1.9942 1.9956 404.4523 404.7982 0.0537 -1.0000 -1.0000 5020269 1601362208.20 151.3642 59.9987 32.0000 1.9965 1.9979 404.1012 404.4477 0.0539 -1.0000 -1.0000 5020330 1601362208.30 151.3733 59.9987 32.0000 1.9948 1.9962 404.3165 404.6624 0.0536 -1.0000 -1.0000 5020400 1601362208.40 151.3768 59.9987 32.0000 1.9957 1.9971 404.6351 404.9807 0.0536 -1.0000 -1.0000 5020989 1601362208.50 151.3768 59.9987 32.0000 1.9957 1.9971 404.8005 405.1468 0.0538 -1.0000 -1.0000 5021049 1601362208.60 151.3768 59.9987 32.0000 1.9950 1.9964 404.6190 404.9662 0.0538 -1.0000 -1.0000 5021129 1601362208.70 151.3768 59.9987 32.0000 1.9948 1.9963 404.5298 404.8764 0.0538 -1.0000 -1.0000 5021209 1601362208.80 151.3768 59.9987 32.0000 1.9939 1.9953 404.6717 405.0190 0.0536 -1.0000 -1.0000 5021269 1601362208.90 151.2612 59.9987 32.0000 1.9935 1.9949 404.5070 404.8523 0.0538 -1.0000 -1.0000 5021349 1601362209.00 151.2612 59.9987 32.0000 1.9958 1.9972 404.3360 404.6833 0.0539 -1.0000 -1.0000 5021409 1601362209.10 151.2612 59.9987 32.0000 1.9970 1.9984 404.0948 404.4411 0.0538 -1.0000 -1.0000 5021469 1601362209.20 151.2612 59.9987 32.0000 1.9961 1.9975 404.4961 404.8430 0.0538 -1.0000 -1.0000 5021549 1601362209.30 151.2612 59.9987 32.0000 1.9937 1.9951 404.7648 405.1111 0.0537 -1.0000 -1.0000 5021619 1601362209.40 151.5661 59.9987 32.0000 1.9930 1.9944 404.5774 404.9235 0.0536 -1.0000 -1.0000 5021679 1601362209.50 151.6097 59.9987 32.0000 1.9972 1.9986 404.3907 404.7360 0.0536 -1.0000 -1.0000 5021749 1601362209.60 151.6097 59.9987 32.0000 1.9965 1.9979 404.2365 404.5810 0.0535 -1.0000 -1.0000 5021819 1601362209.70 151.6097 59.9987 32.0000 1.9949 1.9963 404.3172 404.6631 0.0536 -1.0000 -1.0000 5021879 1601362209.80 151.6097 59.9987 32.0000 1.9942 1.9956 404.5296 404.8769 0.0541 -1.0000 -1.0000 5021949 1601362209.90 151.6170 59.9986 32.0000 1.9962 1.9976 404.5122 404.8588 0.0536 -1.0000 -1.0000 5022019 1601362210.00 151.6523 59.9981 32.0000 1.9967 1.9981 404.0198 404.3661 0.0538 -1.0000 -1.0000 5022079 1601362210.10 151.6523 59.9981 32.0000 1.9954 1.9968 404.2718 404.6171 0.0535 -1.0000 -1.0000 5022149 1601362210.20 151.6523 59.9981 32.0000 1.9940 1.9954 404.6818 405.0268 0.0535 -1.0000 -1.0000 5022219 1601362210.30 151.6523 59.9981 32.0000 1.9954 1.9968 404.6800 405.0266 0.0537 -1.0000 -1.0000 5022279 1601362210.40 151.6523 59.9981 32.0000 1.9954 1.9968 404.5692 404.9149 0.0537 -1.0000 -1.0000 5022349 1601362210.50 151.6523 59.9981 32.0000 1.9961 1.9975 404.3011 404.6484 0.0538 -1.0000 -1.0000 5022429 1601362210.60 151.6523 59.9981 32.0000 1.9945 1.9959 404.2638 404.6079 0.0534 -1.0000 -1.0000 5022489 1601362210.70 151.4915 59.9981 32.0000 1.9960 1.9974 404.5678 404.9132 0.0537 -1.0000 -1.0000 5022559 1601362210.80 151.4915 59.9981 32.0000 1.9977 1.9991 404.5796 404.9256 0.0536 -1.0000 -1.0000 5022618 1601362210.90 151.4915 59.9981 32.0000 1.9981 1.9995 404.3340 404.6810 0.0539 -1.0000 -1.0000 5022699 1601362211.00 151.4915 59.9981 32.0000 1.9934 1.9948 404.6918 405.0399 0.0539 -1.0000 -1.0000 5022928 1601362211.10 151.4915 59.9981 32.0000 1.9935 1.9949 404.5180 404.8639 0.0536 -1.0000 -1.0000 5022989 1601362211.20 151.4838 59.9981 32.0000 1.9953 1.9967 404.5171 404.8625 0.0537 -1.0000 -1.0000 5023058 1601362211.30 151.4821 59.9981 32.0000 1.9948 1.9962 404.5757 404.9221 0.0539 -1.0000 -1.0000 5023128 1601362211.40 151.4821 59.9981 32.0000 1.9970 1.9985 404.6327 404.9802 0.0539 -1.0000 -1.0000 5023188 1601362211.50 151.4821 59.9981 32.0000 1.9943 1.9957 404.6873 405.0349 0.0539 -1.0000 -1.0000 5023428 1601362211.60 151.4821 59.9981 32.0000 1.9947 1.9961 404.6047 404.9523 0.0540 -1.0000 -1.0000 5023488 1601362211.70 151.4821 59.9981 32.0000 1.9969 1.9983 404.3161 404.6636 0.0539 -1.0000 -1.0000 5023548 1601362211.80 151.4269 59.9981 32.0000 1.9959 1.9973 404.1406 404.4866 0.0536 -1.0000 -1.0000 5023628 1601362211.90 151.4269 59.9981 32.0000 1.9948 1.9962 404.5077 404.8531 0.0537 -1.0000 -1.0000 5023688 1601362212.00 151.4269 59.9981 32.0000 1.9938 1.9952 404.6399 404.9859 0.0536 -1.0000 -1.0000 5024538 1601362212.10 151.4269 59.9981 32.0000 1.9955 1.9969 404.1642 404.5115 0.0539 -1.0000 -1.0000 5024608 1601362212.20 151.4269 59.9981 32.0000 1.9958 1.9972 404.2913 404.6380 0.0536 -1.0000 -1.0000 5024678 1601362212.30 151.4166 59.9981 32.0000 1.9948 1.9962 404.5830 404.9285 0.0537 -1.0000 -1.0000 5024738 1601362212.40 151.4146 59.9981 32.0000 1.9948 1.9963 404.7387 405.0863 0.0538 -1.0000 -1.0000 5024808 1601362212.50 151.4146 59.9981 32.0000 1.9963 1.9977 404.5111 404.8573 0.0538 -1.0000 -1.0000 5024868 1601362212.60 151.4146 59.9981 32.0000 1.9961 1.9975 404.3371 404.6819 0.0535 -1.0000 -1.0000 5024928 1601362212.70 151.4146 59.9981 32.0000 1.9971 1.9985 404.2261 404.5728 0.0538 -1.0000 -1.0000 5025008 1601362212.80 151.4146 59.9981 32.0000 1.9978 1.9993 404.5912 404.9385 0.0539 -1.0000 -1.0000 5025068 1601362212.90 151.6731 59.9981 32.0000 1.9965 1.9980 404.5765 404.9234 0.0537 -1.0000 -1.0000 5025138 1601362213.00 151.6731 59.9981 32.0000 1.9967 1.9981 404.4032 404.7511 0.0538 -1.0000 -1.0000 5025198 1601362213.10 151.6731 59.9981 32.0000 1.9957 1.9970 404.2009 404.5450 0.0535 -1.0000 -1.0000 5025268 1601362213.20 151.6731 59.9981 32.0000 1.9948 1.9962 404.3684 404.7145 0.0538 -1.0000 -1.0000 5025338 1601362213.30 151.6731 59.9981 32.0000 1.9948 1.9962 404.2644 404.6091 0.0534 -1.0000 -1.0000 5025408 1601362213.40 151.5688 59.9981 32.0000 1.9950 1.9964 404.2852 404.6292 0.0535 -1.0000 -1.0000 5025468 1601362213.50 151.5304 59.9981 32.0000 1.9954 1.9968 404.4268 404.7736 0.0539 -1.0000 -1.0000 5025538 1601362213.60 151.5304 59.9981 32.0000 1.9935 1.9949 404.5665 404.9141 0.0539 -1.0000 -1.0000 5026238 1601362213.70 151.5304 59.9981 32.0000 1.9958 1.9972 404.4242 404.7693 0.0536 -1.0000 -1.0000 5026308 1601362213.80 151.5304 59.9981 32.0000 1.9978 1.9992 404.1926 404.5386 0.0538 -1.0000 -1.0000 5026388 1601362213.90 151.5304 59.9981 32.0000 1.9963 1.9977 404.5569 404.9042 0.0539 -1.0000 -1.0000 5026448 1601362214.00 151.4637 59.9981 32.0000 1.9949 1.9963 404.3358 404.6819 0.0537 -1.0000 -1.0000 5026508 1601362214.10 151.4637 59.9981 32.0000 1.9960 1.9974 404.0777 404.4234 0.0536 -1.0000 -1.0000 5026588 1601362214.20 151.4637 59.9981 32.0000 1.9953 1.9967 404.3239 404.6695 0.0537 -1.0000 -1.0000 5026648 1601362214.30 151.4637 59.9981 32.0000 1.9944 1.9958 404.4999 404.8449 0.0537 -1.0000 -1.0000 5026708 1601362214.40 151.4637 59.9981 32.0000 1.9950 1.9964 404.4535 404.8018 0.0538 -1.0000 -1.0000 5026778 1601362214.50 151.5387 59.9981 32.0000 1.9962 1.9976 404.0743 404.4192 0.0537 -1.0000 -1.0000 5026838 1601362214.60 151.5398 59.9981 32.0000 1.9958 1.9972 404.2530 404.5993 0.0537 -1.0000 -1.0000 5026908 1601362214.70 151.5398 59.9981 32.0000 1.9947 1.9961 404.5023 404.8494 0.0538 -1.0000 -1.0000 5026978 1601362214.80 151.5398 59.9981 32.0000 1.9956 1.9970 404.4252 404.7722 0.0538 -1.0000 -1.0000 5027038 1601362214.90 151.5398 59.9981 32.0000 1.9967 1.9981 404.2355 404.5815 0.0536 -1.0000 -1.0000 5027108 1601362215.00 151.5398 59.9981 32.0000 1.9957 1.9971 404.0609 404.4074 0.0538 -1.0000 -1.0000 5027178 1601362215.10 151.4620 59.9981 32.0000 1.9953 1.9967 404.4495 404.7964 0.0538 -1.0000 -1.0000 5027518 1601362215.20 151.4173 59.9981 32.0000 1.9937 1.9951 404.5582 404.9050 0.0538 -1.0000 -1.0000 5027588 1601362215.30 151.4173 59.9981 32.0000 1.9966 1.9980 404.5501 404.8968 0.0537 -1.0000 -1.0000 5027668 1601362215.40 151.4173 59.9981 32.0000 1.9973 1.9987 404.2260 404.5720 0.0538 -1.0000 -1.0000 5027728 1601362215.50 151.4173 59.9981 32.0000 1.9957 1.9971 404.4066 404.7539 0.0539 -1.0000 -1.0000 5027798 1601362215.60 151.4173 59.9981 32.0000 1.9958 1.9972 404.3914 404.7377 0.0537 -1.0000 -1.0000 5027858 1601362215.70 151.4173 59.9981 32.0000 1.9982 1.9996 404.1877 404.5323 0.0536 -1.0000 -1.0000 5027928 1601362215.80 151.4173 59.9981 32.0000 1.9971 1.9985 404.3692 404.7156 0.0538 -1.0000 -1.0000 5027998 1601362215.90 151.4173 59.9981 32.0000 1.9929 1.9943 404.5627 404.9083 0.0536 -1.0000 -1.0000 5028058 1601362216.00 151.4173 59.9981 32.0000 1.9948 1.9962 404.5594 404.9072 0.0539 -1.0000 -1.0000 5028118 1601362216.10 151.4173 59.9981 32.0000 1.9958 1.9972 404.2726 404.6193 0.0538 -1.0000 -1.0000 5028198 1601362216.20 151.5767 59.9981 32.0000 1.9979 1.9993 404.1510 404.4971 0.0537 -1.0000 -1.0000 5028458 1601362216.30 151.6024 59.9981 32.0000 1.9968 1.9982 404.6882 405.0345 0.0536 -1.0000 -1.0000 5028518 1601362216.40 151.6024 59.9981 32.0000 1.9947 1.9961 404.5991 404.9450 0.0537 -1.0000 -1.0000 5028618 1601362216.50 151.6024 59.9981 32.0000 1.9951 1.9965 404.2809 404.6272 0.0538 -1.0000 -1.0000 5028677 1601362216.60 151.6024 59.9981 32.0000 1.9951 1.9966 404.1468 404.4943 0.0539 -1.0000 -1.0000 5028747 1601362216.70 151.6024 59.9981 32.0000 1.9942 1.9956 404.5679 404.9147 0.0538 -1.0000 -1.0000 5028818 1601362216.80 151.4681 59.9981 32.0000 1.9947 1.9961 404.4472 404.7930 0.0536 -1.0000 -1.0000 5028877 1601362216.90 151.4681 59.9981 32.0000 1.9964 1.9978 404.0740 404.4208 0.0539 -1.0000 -1.0000 5028957 1601362217.00 151.4681 59.9981 32.0000 1.9964 1.9979 404.2738 404.6207 0.0538 -1.0000 -1.0000 5029017 1601362217.10 151.4681 59.9981 32.0000 1.9952 1.9966 404.5252 404.8713 0.0536 -1.0000 -1.0000 5029077 1601362217.20 151.4681 59.9981 32.0000 1.9938 1.9952 404.7490 405.0933 0.0534 -1.0000 -1.0000 5029167 1601362217.30 151.4681 59.9981 32.0000 1.9944 1.9958 404.5235 404.8697 0.0539 -1.0000 -1.0000 5029227 1601362217.40 151.6574 59.9981 32.0000 1.9947 1.9961 404.1750 404.5205 0.0535 -1.0000 -1.0000 5029287 1601362217.50 151.6574 59.9981 32.0000 1.9959 1.9973 404.4578 404.8023 0.0534 -1.0000 -1.0000 5029367 1601362217.60 151.6574 59.9981 32.0000 1.9949 1.9963 404.6310 404.9768 0.0537 -1.0000 -1.0000 5029427 1601362217.70 151.6574 59.9981 32.0000 1.9956 1.9970 404.6348 404.9811 0.0537 -1.0000 -1.0000 5030127 1601362217.80 151.6574 59.9981 32.0000 1.9971 1.9985 404.1395 404.4867 0.0538 -1.0000 -1.0000 5030207 1601362217.90 151.4113 59.9981 32.0000 1.9954 1.9968 404.3394 404.6855 0.0538 -1.0000 -1.0000 5030267 1601362218.00 151.4113 59.9981 32.0000 1.9937 1.9951 404.6531 404.9998 0.0537 -1.0000 -1.0000 5030328 1601362218.10 151.4113 59.9981 32.0000 1.9945 1.9959 404.4752 404.8220 0.0537 -1.0000 -1.0000 5030408 1601362218.20 151.4113 59.9981 32.0000 1.9947 1.9961 404.1226 404.4673 0.0535 -1.0000 -1.0000 5030477 1601362218.30 151.4113 59.9981 32.0000 1.9957 1.9971 404.0252 404.3703 0.0536 -1.0000 -1.0000 5030537 1601362218.40 151.4113 59.9981 32.0000 1.9940 1.9954 404.6028 404.9486 0.0536 -1.0000 -1.0000 5030607 1601362218.50 151.4113 59.9981 32.0000 1.9954 1.9968 404.6391 404.9853 0.0537 -1.0000 -1.0000 5030677 1601362218.60 151.4113 59.9981 32.0000 1.9948 1.9962 404.3020 404.6476 0.0536 -1.0000 -1.0000 5030737 1601362218.70 151.4984 59.9981 32.0000 1.9957 1.9971 404.1844 404.5316 0.0538 -1.0000 -1.0000 5030807 1601362218.80 151.4984 59.9981 32.0000 1.9956 1.9970 404.3323 404.6777 0.0535 -1.0000 -1.0000 5030947 1601362218.90 151.4984 59.9981 32.0000 1.9961 1.9975 404.5242 404.8709 0.0539 -1.0000 -1.0000 5031017 1601362219.00 151.4984 59.9981 32.0000 1.9977 1.9991 404.2744 404.6224 0.0540 -1.0000 -1.0000 5031077 1601362219.10 151.4984 59.9981 32.0000 1.9948 1.9962 404.2175 404.5637 0.0537 -1.0000 -1.0000 5031137 1601362219.20 151.5126 59.9981 32.0000 1.9949 1.9963 404.5197 404.8662 0.0538 -1.0000 -1.0000 5031217 1601362219.30 151.5648 59.9981 32.0000 1.9945 1.9959 404.3682 404.7152 0.0538 -1.0000 -1.0000 5031647 1601362219.40 151.5648 59.9981 32.0000 1.9960 1.9974 404.2005 404.5462 0.0536 -1.0000 -1.0000 5031707 1601362219.50 151.5648 59.9981 32.0000 1.9935 1.9949 404.4715 404.8166 0.0535 -1.0000 -1.0000 5031777 1601362219.60 151.5648 59.9981 32.0000 1.9944 1.9958 404.5383 404.8837 0.0537 -1.0000 -1.0000 5031847 1601362219.70 151.5648 59.9981 32.0000 1.9964 1.9978 404.2173 404.5633 0.0537 -1.0000 -1.0000 5031907 1601362219.80 151.5268 59.9975 32.0000 1.9958 1.9972 404.2665 404.6119 0.0536 -1.0000 -1.0000 5031977 1601362219.90 151.5268 59.9975 32.0000 1.9946 1.9960 404.4248 404.7693 0.0533 -1.0000 -1.0000 5032047 1601362220.00 151.5268 59.9975 32.0000 1.9935 1.9949 404.7345 405.0807 0.0537 -1.0000 -1.0000 5032107 1601362220.10 151.5268 59.9975 32.0000 1.9962 1.9976 404.1415 404.4879 0.0536 -1.0000 -1.0000 5032177 1601362220.20 151.5268 59.9975 32.0000 1.9974 1.9988 404.4216 404.7670 0.0538 -1.0000 -1.0000 5032237 1601362220.30 151.5664 59.9975 32.0000 1.9951 1.9965 404.6705 405.0168 0.0536 -1.0000 -1.0000 5032687 1601362220.40 151.6441 59.9975 32.0000 1.9949 1.9963 404.6805 405.0258 0.0537 -1.0000 -1.0000 5032756 1601362220.50 151.6441 59.9975 32.0000 1.9979 1.9993 404.5419 404.8875 0.0537 -1.0000 -1.0000 5032816 1601362220.60 151.6441 59.9975 32.0000 1.9978 1.9992 404.2076 404.5536 0.0537 -1.0000 -1.0000 5032886 1601362220.70 151.6441 59.9975 32.0000 1.9955 1.9969 404.2219 404.5676 0.0535 -1.0000 -1.0000 5032956 1601362220.80 151.6441 59.9975 32.0000 1.9944 1.9958 404.6450 404.9904 0.0537 -1.0000 -1.0000 5033016 1601362220.90 151.5848 59.9975 32.0000 1.9952 1.9966 404.5097 404.8560 0.0536 -1.0000 -1.0000 5033086 1601362221.00 151.2778 59.9975 32.0000 1.9975 1.9989 404.2727 404.6175 0.0536 -1.0000 -1.0000 5033156 1601362221.10 151.2778 59.9975 32.0000 1.9972 1.9986 404.1853 404.5304 0.0535 -1.0000 -1.0000 5033216 1601362221.20 151.2778 59.9975 32.0000 1.9964 1.9978 404.5840 404.9306 0.0538 -1.0000 -1.0000 5033286 1601362221.30 151.2778 59.9975 32.0000 1.9963 1.9977 404.5553 404.9021 0.0538 -1.0000 -1.0000 5033346 1601362221.40 151.2778 59.9975 32.0000 1.9960 1.9975 404.2285 404.5746 0.0537 -1.0000 -1.0000 5033916 1601362221.50 151.3904 59.9975 32.0000 1.9959 1.9973 404.3422 404.6882 0.0537 -1.0000 -1.0000 5033986 1601362221.60 151.4905 59.9975 32.0000 1.9955 1.9969 404.5705 404.9172 0.0539 -1.0000 -1.0000 5034046 1601362221.70 151.4905 59.9975 32.0000 1.9944 1.9958 404.6836 405.0311 0.0538 -1.0000 -1.0000 5034116 1601362221.80 151.4905 59.9975 32.0000 1.9957 1.9971 404.4494 404.7966 0.0538 -1.0000 -1.0000 5034186 1601362221.90 151.4905 59.9975 32.0000 1.9952 1.9966 404.4392 404.7857 0.0539 -1.0000 -1.0000 5034246 1601362222.00 151.5012 59.9975 32.0000 1.9926 1.9940 404.5433 404.8911 0.0539 -1.0000 -1.0000 5034306 1601362222.10 151.5804 59.9975 32.0000 1.9971 1.9985 404.2385 404.5860 0.0540 -1.0000 -1.0000 5034376 1601362222.20 151.5804 59.9975 32.0000 1.9976 1.9990 404.1305 404.4774 0.0538 -1.0000 -1.0000 5034446 1601362222.30 151.5804 59.9975 32.0000 1.9967 1.9981 404.4805 404.8273 0.0538 -1.0000 -1.0000 5034506 1601362222.40 151.5804 59.9975 32.0000 1.9954 1.9968 404.2148 404.5620 0.0539 -1.0000 -1.0000 5034946 1601362222.50 151.5804 59.9975 32.0000 1.9946 1.9960 404.6349 404.9817 0.0538 -1.0000 -1.0000 5035016 1601362222.60 151.5804 59.9975 32.0000 1.9954 1.9968 404.6902 405.0370 0.0538 -1.0000 -1.0000 5035076 1601362222.70 151.5013 59.9975 32.0000 1.9950 1.9964 404.1609 404.5078 0.0539 -1.0000 -1.0000 5035176 1601362222.80 151.4486 59.9975 32.0000 1.9929 1.9943 404.2525 404.5991 0.0538 -1.0000 -1.0000 5035266 1601362222.90 151.4486 59.9975 32.0000 1.9939 1.9953 404.5337 404.8799 0.0537 -1.0000 -1.0000 5035336 1601362223.00 151.4486 59.9975 32.0000 1.9943 1.9957 404.5825 404.9273 0.0535 -1.0000 -1.0000 5035406 1601362223.10 151.4486 59.9975 32.0000 1.9973 1.9987 404.5893 404.9363 0.0539 -1.0000 -1.0000 5035466 1601362223.20 151.4486 59.9975 32.0000 1.9960 1.9974 404.1504 404.4970 0.0537 -1.0000 -1.0000 5035536 1601362223.30 151.4486 59.9975 32.0000 1.9956 1.9970 404.1747 404.5203 0.0537 -1.0000 -1.0000 5035596 1601362223.40 151.4486 59.9975 32.0000 1.9948 1.9962 404.4409 404.7876 0.0539 -1.0000 -1.0000 5035696 1601362223.50 151.4486 59.9975 32.0000 1.9940 1.9954 404.4369 404.7846 0.0539 -1.0000 -1.0000 5035765 1601362223.60 151.4486 59.9975 32.0000 1.9955 1.9969 404.0989 404.4464 0.0540 -1.0000 -1.0000 5035836 1601362223.70 151.4486 59.9975 32.0000 1.9957 1.9971 404.0535 404.4010 0.0539 -1.0000 -1.0000 5035895 1601362223.80 151.4486 59.9975 32.0000 1.9971 1.9986 404.4192 404.7656 0.0539 -1.0000 -1.0000 5035965 1601362223.90 151.4486 59.9975 32.0000 1.9966 1.9980 404.7215 405.0684 0.0538 -1.0000 -1.0000 5036035 1601362224.00 151.3120 59.9978 32.0000 1.9987 2.0001 404.5427 404.8900 0.0538 -1.0000 -1.0000 5036125 1601362224.10 151.3120 59.9978 32.0000 1.9964 1.9978 404.1682 404.5136 0.0536 -1.0000 -1.0000 5036195 1601362224.20 151.3120 59.9978 32.0000 1.9957 1.9971 404.1928 404.5378 0.0536 -1.0000 -1.0000 5036265 1601362224.30 151.3120 59.9978 32.0000 1.9949 1.9963 404.7010 405.0488 0.0539 -1.0000 -1.0000 5036325 1601362224.40 151.3120 59.9978 32.0000 1.9951 1.9965 404.6810 405.0269 0.0535 -1.0000 -1.0000 5036395 1601362224.50 151.3120 59.9978 32.0000 1.9953 1.9967 404.5518 404.8970 0.0536 -1.0000 -1.0000 5036685 1601362224.60 151.3120 59.9978 32.0000 1.9923 1.9937 404.2685 404.6153 0.0540 -1.0000 -1.0000 5036745 1601362224.70 151.3120 59.9978 32.0000 1.9932 1.9947 404.4493 404.7961 0.0536 -1.0000 -1.0000 5036815 1601362224.80 151.3120 59.9978 32.0000 1.9937 1.9951 404.5239 404.8702 0.0537 -1.0000 -1.0000 5036885 1601362224.90 151.3120 59.9978 32.0000 1.9938 1.9952 404.5653 404.9116 0.0538 -1.0000 -1.0000 5036955 1601362225.00 151.3120 59.9978 32.0000 1.9953 1.9967 404.1735 404.5196 0.0536 -1.0000 -1.0000 5037175 1601362225.10 151.3570 59.9978 32.0000 1.9970 1.9984 404.4427 404.7892 0.0538 -1.0000 -1.0000 5037245 1601362225.20 151.3698 59.9978 32.0000 1.9960 1.9974 404.7037 405.0501 0.0537 -1.0000 -1.0000 5037315 1601362225.30 151.3698 59.9978 32.0000 1.9955 1.9969 404.5899 404.9363 0.0538 -1.0000 -1.0000 5037385 1601362225.40 151.3698 59.9978 32.0000 1.9973 1.9987 404.2064 404.5516 0.0536 -1.0000 -1.0000 5037445 1601362225.50 151.3698 59.9978 32.0000 1.9949 1.9963 404.2842 404.6313 0.0538 -1.0000 -1.0000 5037754 1601362225.60 151.3698 59.9978 32.0000 1.9928 1.9942 404.4299 404.7752 0.0536 -1.0000 -1.0000 5037824 1601362225.70 151.3698 59.9978 32.0000 1.9944 1.9958 404.4634 404.8095 0.0538 -1.0000 -1.0000 5037884 1601362225.80 151.5074 59.9978 32.0000 1.9968 1.9982 404.1767 404.5244 0.0538 -1.0000 -1.0000 5037954 1601362225.90 151.5074 59.9978 32.0000 1.9971 1.9985 404.1525 404.4972 0.0535 -1.0000 -1.0000 5038014 1601362226.00 151.5074 59.9978 32.0000 1.9952 1.9966 404.4175 404.7635 0.0537 -1.0000 -1.0000 5038144 1601362226.10 151.5074 59.9978 32.0000 1.9942 1.9956 404.4950 404.8414 0.0537 -1.0000 -1.0000 5038214 1601362226.20 151.5074 59.9978 32.0000 1.9952 1.9966 404.2838 404.6292 0.0535 -1.0000 -1.0000 5038284 1601362226.30 151.4830 59.9978 32.0000 1.9963 1.9977 404.1350 404.4816 0.0539 -1.0000 -1.0000 5038344 1601362226.40 151.3512 59.9978 32.0000 1.9945 1.9959 404.1283 404.4744 0.0538 -1.0000 -1.0000 5038414 1601362226.50 151.3512 59.9978 32.0000 1.9919 1.9933 404.3358 404.6826 0.0537 -1.0000 -1.0000 5038694 1601362226.60 151.3512 59.9978 32.0000 1.9947 1.9961 404.2732 404.6192 0.0537 -1.0000 -1.0000 5038754 1601362226.70 151.3512 59.9978 32.0000 1.9963 1.9978 404.1998 404.5471 0.0537 -1.0000 -1.0000 5038834 1601362226.80 151.3512 59.9978 32.0000 1.9979 1.9993 404.2670 404.6130 0.0539 -1.0000 -1.0000 5038894 1601362226.90 151.5325 59.9978 32.0000 1.9964 1.9978 404.4326 404.7798 0.0538 -1.0000 -1.0000 5038964 1601362227.00 151.5325 59.9978 32.0000 1.9953 1.9967 404.3605 404.7060 0.0537 -1.0000 -1.0000 5039404 1601362227.10 151.5325 59.9978 32.0000 1.9973 1.9987 403.9579 404.3049 0.0539 -1.0000 -1.0000 5039464 1601362227.20 151.5325 59.9978 32.0000 1.9966 1.9980 404.2292 404.5753 0.0537 -1.0000 -1.0000 5039534 1601362227.30 151.5325 59.9978 32.0000 1.9957 1.9971 404.5499 404.8975 0.0539 -1.0000 -1.0000 5039594 1601362227.40 151.5564 59.9978 32.0000 1.9967 1.9981 404.4691 404.8155 0.0537 -1.0000 -1.0000 5039784 1601362227.50 151.5637 59.9978 32.0000 1.9980 1.9994 404.1975 404.5433 0.0537 -1.0000 -1.0000 5039974 1601362227.60 151.5637 59.9978 32.0000 1.9960 1.9974 404.4250 404.7724 0.0538 -1.0000 -1.0000 5040034 1601362227.70 151.5637 59.9978 32.0000 1.9957 1.9971 404.5515 404.8973 0.0537 -1.0000 -1.0000 5040094 1601362227.80 151.5637 59.9978 32.0000 1.9955 1.9969 404.3411 404.6881 0.0539 -1.0000 -1.0000 5040174 1601362227.90 151.5637 59.9978 32.0000 1.9961 1.9975 404.0353 404.3819 0.0538 -1.0000 -1.0000 5040234 1601362228.00 151.3924 59.9978 32.0000 1.9951 1.9965 404.2972 404.6439 0.0538 -1.0000 -1.0000 5040414 1601362228.10 151.3924 59.9978 32.0000 1.9941 1.9955 404.4098 404.7569 0.0538 -1.0000 -1.0000 5040484 1601362228.20 151.3924 59.9978 32.0000 1.9968 1.9982 404.0788 404.4251 0.0538 -1.0000 -1.0000 5040544 1601362228.30 151.3924 59.9978 32.0000 1.9968 1.9982 404.2521 404.5980 0.0538 -1.0000 -1.0000 5040614 1601362228.40 151.3924 59.9978 32.0000 1.9953 1.9967 404.6387 404.9868 0.0538 -1.0000 -1.0000 5040684 1601362228.50 151.3924 59.9978 32.0000 1.9961 1.9975 404.5526 404.8996 0.0539 -1.0000 -1.0000 5040744 1601362228.60 151.5901 59.9978 32.0000 1.9966 1.9980 404.3792 404.7255 0.0537 -1.0000 -1.0000 5040804 1601362228.70 151.5901 59.9978 32.0000 1.9977 1.9991 404.2308 404.5760 0.0536 -1.0000 -1.0000 5040874 1601362228.80 151.5901 59.9978 32.0000 1.9944 1.9958 404.5180 404.8655 0.0540 -1.0000 -1.0000 5040944 1601362228.90 151.5901 59.9978 32.0000 1.9936 1.9950 404.5570 404.9043 0.0539 -1.0000 -1.0000 5041064 1601362229.00 151.5901 59.9978 32.0000 1.9943 1.9958 404.4709 404.8172 0.0536 -1.0000 -1.0000 5041124 1601362229.10 151.4994 59.9978 32.0000 1.9950 1.9964 404.4841 404.8312 0.0539 -1.0000 -1.0000 5041194 1601362229.20 151.3786 59.9978 32.0000 1.9938 1.9952 404.1676 404.5148 0.0538 -1.0000 -1.0000 5041263 1601362229.30 151.3786 59.9978 32.0000 1.9947 1.9961 404.4795 404.8262 0.0538 -1.0000 -1.0000 5041324 1601362229.40 151.3786 59.9978 32.0000 1.9945 1.9959 404.6303 404.9766 0.0537 -1.0000 -1.0000 5041384 1601362229.50 151.3786 59.9978 32.0000 1.9974 1.9988 404.4177 404.7654 0.0540 -1.0000 -1.0000 5041463 1601362229.60 151.3786 59.9978 32.0000 1.9966 1.9980 404.3002 404.6473 0.0538 -1.0000 -1.0000 5041693 1601362229.70 151.7299 59.9964 32.0000 1.9951 1.9965 404.6130 404.9594 0.0537 -1.0000 -1.0000 5041753 1601362229.80 151.7299 59.9964 32.0000 1.9958 1.9972 404.7937 405.1405 0.0537 -1.0000 -1.0000 5041823 1601362229.90 151.7299 59.9964 32.0000 1.9988 2.0002 404.3093 404.6547 0.0537 -1.0000 -1.0000 5041893 1601362230.00 151.7299 59.9964 32.0000 1.9979 1.9993 404.2688 404.6149 0.0537 -1.0000 -1.0000 5041953 1601362230.10 151.7299 59.9964 32.0000 1.9962 1.9977 404.3706 404.7170 0.0538 -1.0000 -1.0000 5042143 1601362230.20 151.7299 59.9964 32.0000 1.9950 1.9965 404.7498 405.0976 0.0539 -1.0000 -1.0000 5042203 1601362230.30 151.7299 59.9964 32.0000 1.9966 1.9980 404.4458 404.7923 0.0537 -1.0000 -1.0000 5042263 1601362230.40 151.3525 59.9964 32.0000 1.9942 1.9956 404.3715 404.7180 0.0537 -1.0000 -1.0000 5042343 1601362230.50 151.3525 59.9964 32.0000 1.9951 1.9965 404.4669 404.8116 0.0536 -1.0000 -1.0000 5042403 1601362230.60 151.3525 59.9964 32.0000 1.9956 1.9970 404.2943 404.6405 0.0537 -1.0000 -1.0000 5042463 1601362230.70 151.3525 59.9964 32.0000 1.9940 1.9954 404.3741 404.7195 0.0535 -1.0000 -1.0000 5042533 1601362230.80 151.3525 59.9964 32.0000 1.9941 1.9955 404.5126 404.8587 0.0537 -1.0000 -1.0000 5042603 1601362230.90 151.3996 59.9964 32.0000 1.9945 1.9959 404.3756 404.7230 0.0538 -1.0000 -1.0000 5042673 1601362231.00 151.4031 59.9964 32.0000 1.9965 1.9979 404.2292 404.5759 0.0539 -1.0000 -1.0000 5042743 1601362231.10 151.4031 59.9964 32.0000 1.9954 1.9968 404.5915 404.9383 0.0538 -1.0000 -1.0000 5042923 1601362231.20 151.4031 59.9964 32.0000 1.9949 1.9963 404.6523 404.9999 0.0539 -1.0000 -1.0000 5043003 1601362231.30 151.4031 59.9964 32.0000 1.9952 1.9967 404.4795 404.8257 0.0536 -1.0000 -1.0000 5043063 1601362231.40 151.4655 59.9964 32.0000 1.9954 1.9968 404.2084 404.5547 0.0538 -1.0000 -1.0000 5043123 1601362231.50 151.6616 59.9964 32.0000 1.9951 1.9965 404.4724 404.8200 0.0538 -1.0000 -1.0000 5043193 1601362231.60 151.6616 59.9964 32.0000 1.9942 1.9956 404.6629 405.0086 0.0536 -1.0000 -1.0000 5043433 1601362231.70 151.6616 59.9964 32.0000 1.9958 1.9972 404.4072 404.7537 0.0538 -1.0000 -1.0000 5043493 1601362231.80 151.6616 59.9964 32.0000 1.9951 1.9965 404.2488 404.5947 0.0537 -1.0000 -1.0000 5043563 1601362231.90 151.6616 59.9964 32.0000 1.9937 1.9951 404.4883 404.8351 0.0539 -1.0000 -1.0000 5043633 1601362232.00 151.5595 59.9964 32.0000 1.9937 1.9951 404.7367 405.0841 0.0537 -1.0000 -1.0000 5043693 1601362232.10 151.5595 59.9964 32.0000 1.9953 1.9967 404.3736 404.7186 0.0537 -1.0000 -1.0000 5044143 1601362232.20 151.5595 59.9964 32.0000 1.9953 1.9967 404.1189 404.4662 0.0540 -1.0000 -1.0000 5044203 1601362232.30 151.5595 59.9964 32.0000 1.9951 1.9965 404.5357 404.8820 0.0537 -1.0000 -1.0000 5044263 1601362232.40 151.5595 59.9964 32.0000 1.9958 1.9972 404.6241 404.9718 0.0539 -1.0000 -1.0000 5044343 1601362232.50 151.6299 59.9964 32.0000 1.9963 1.9977 404.5848 404.9312 0.0536 -1.0000 -1.0000 5044403 1601362232.60 151.6365 59.9964 32.0000 1.9955 1.9969 404.3945 404.7398 0.0536 -1.0000 -1.0000 5044683 1601362232.70 151.6365 59.9964 32.0000 1.9944 1.9958 404.5386 404.8862 0.0539 -1.0000 -1.0000 5044763 1601362232.80 151.6365 59.9964 32.0000 1.9945 1.9959 404.6126 404.9592 0.0538 -1.0000 -1.0000 5044823 1601362232.90 151.6365 59.9964 32.0000 1.9966 1.9980 404.3960 404.7423 0.0537 -1.0000 -1.0000 5044893 1601362233.00 151.6215 59.9964 32.0000 1.9947 1.9961 404.1784 404.5239 0.0536 -1.0000 -1.0000 5044953 1601362233.10 151.4713 59.9964 32.0000 1.9940 1.9954 404.5591 404.9045 0.0536 -1.0000 -1.0000 5045023 1601362233.20 151.4713 59.9964 32.0000 1.9931 1.9945 404.5810 404.9271 0.0537 -1.0000 -1.0000 5045213 1601362233.30 151.4713 59.9964 32.0000 1.9963 1.9977 404.5939 404.9412 0.0538 -1.0000 -1.0000 5045273 1601362233.40 151.4713 59.9964 32.0000 1.9968 1.9982 404.0825 404.4285 0.0537 -1.0000 -1.0000 5045343 1601362233.50 151.4713 59.9964 32.0000 1.9940 1.9954 404.2989 404.6451 0.0537 -1.0000 -1.0000 5045414 1601362233.60 151.5113 59.9964 32.0000 1.9915 1.9929 404.5049 404.8504 0.0536 -1.0000 -1.0000 5045473 1601362233.70 151.5113 59.9964 32.0000 1.9937 1.9951 404.3570 404.7031 0.0537 -1.0000 -1.0000 5045653 1601362233.80 151.5113 59.9964 32.0000 1.9969 1.9983 404.1154 404.4612 0.0536 -1.0000 -1.0000 5045723 1601362233.90 151.5113 59.9964 32.0000 1.9961 1.9975 404.5111 404.8571 0.0537 -1.0000 -1.0000 5045793 1601362234.00 151.5113 59.9964 32.0000 1.9948 1.9962 404.7489 405.0971 0.0540 -1.0000 -1.0000 5045853 1601362234.10 151.6139 59.9964 32.0000 1.9973 1.9987 404.2913 404.6379 0.0537 -1.0000 -1.0000 5045923 1601362234.20 151.6782 59.9964 32.0000 1.9940 1.9954 404.1920 404.5368 0.0535 -1.0000 -1.0000 5046153 1601362234.30 151.6782 59.9964 32.0000 1.9947 1.9961 404.6545 404.9993 0.0536 -1.0000 -1.0000 5046213 1601362234.40 151.6782 59.9964 32.0000 1.9941 1.9955 404.6338 404.9803 0.0537 -1.0000 -1.0000 5046293 1601362234.50 151.6782 59.9964 32.0000 1.9944 1.9958 404.1995 404.5470 0.0540 -1.0000 -1.0000 5046353 1601362234.60 151.6782 59.9964 32.0000 1.9962 1.9976 404.0079 404.3531 0.0537 -1.0000 -1.0000 5046413 1601362234.70 151.4452 59.9978 32.0000 1.9961 1.9975 404.2517 404.5974 0.0536 -1.0000 -1.0000 5046713 1601362234.80 151.4452 59.9978 32.0000 1.9951 1.9965 404.6126 404.9566 0.0535 -1.0000 -1.0000 5046773 1601362234.90 151.4452 59.9978 32.0000 1.9954 1.9968 404.5592 404.9070 0.0538 -1.0000 -1.0000 5046843 1601362235.00 151.4452 59.9978 32.0000 1.9963 1.9977 404.2667 404.6128 0.0538 -1.0000 -1.0000 5046913 1601362235.10 151.4452 59.9978 32.0000 1.9968 1.9982 404.1566 404.5023 0.0536 -1.0000 -1.0000 5046973 1601362235.20 151.4937 59.9978 32.0000 1.9955 1.9969 404.3651 404.7107 0.0537 -1.0000 -1.0000 5047173 1601362235.30 151.5920 59.9978 32.0000 1.9952 1.9966 404.6425 404.9894 0.0537 -1.0000 -1.0000 5047233 1601362235.40 151.5920 59.9978 32.0000 1.9963 1.9977 404.6189 404.9662 0.0539 -1.0000 -1.0000 5047293 1601362235.50 151.5920 59.9978 32.0000 1.9984 1.9999 404.3859 404.7328 0.0538 -1.0000 -1.0000 5047373 1601362235.60 151.5920 59.9978 32.0000 1.9983 1.9997 404.4208 404.7679 0.0539 -1.0000 -1.0000 5047433 1601362235.70 151.5920 59.9978 32.0000 1.9957 1.9972 404.5828 404.9305 0.0539 -1.0000 -1.0000 5047923 1601362235.80 151.5237 59.9978 32.0000 1.9957 1.9971 404.8295 405.1771 0.0539 -1.0000 -1.0000 5048003 1601362235.90 151.5237 59.9978 32.0000 1.9948 1.9962 404.5346 404.8816 0.0538 -1.0000 -1.0000 5048063 1601362236.00 151.5237 59.9978 32.0000 1.9942 1.9956 404.3713 404.7176 0.0537 -1.0000 -1.0000 5048123 1601362236.10 151.5237 59.9978 32.0000 1.9936 1.9950 404.5064 404.8515 0.0536 -1.0000 -1.0000 5048193 1601362236.20 151.5237 59.9978 32.0000 1.9958 1.9972 404.6159 404.9628 0.0538 -1.0000 -1.0000 5048263 1601362236.30 151.5219 59.9978 32.0000 1.9952 1.9966 404.2918 404.6384 0.0538 -1.0000 -1.0000 5048443 1601362236.40 151.5211 59.9978 32.0000 1.9959 1.9973 404.0918 404.4388 0.0539 -1.0000 -1.0000 5048514 1601362236.50 151.5211 59.9978 32.0000 1.9928 1.9942 404.5115 404.8584 0.0537 -1.0000 -1.0000 5048583 1601362236.60 151.5211 59.9978 32.0000 1.9947 1.9961 404.6793 405.0246 0.0535 -1.0000 -1.0000 5048673 1601362236.70 151.5211 59.9978 32.0000 1.9970 1.9984 404.5338 404.8812 0.0539 -1.0000 -1.0000 5048743 1601362236.80 151.5211 59.9978 32.0000 1.9961 1.9976 404.2351 404.5826 0.0538 -1.0000 -1.0000 5048803 1601362236.90 151.1876 59.9978 32.0000 1.9946 1.9960 404.4815 404.8279 0.0538 -1.0000 -1.0000 5048883 1601362237.00 151.1876 59.9978 32.0000 1.9935 1.9949 404.6768 405.0233 0.0538 -1.0000 -1.0000 5048953 1601362237.10 151.1876 59.9978 32.0000 1.9949 1.9963 404.3605 404.7083 0.0540 -1.0000 -1.0000 5049013 1601362237.20 151.1876 59.9978 32.0000 1.9948 1.9962 404.2761 404.6228 0.0537 -1.0000 -1.0000 5049083 1601362237.30 151.1876 59.9978 32.0000 1.9945 1.9959 404.6132 404.9579 0.0534 -1.0000 -1.0000 5049153 1601362237.40 151.4418 59.9978 32.0000 1.9958 1.9972 404.6274 404.9735 0.0537 -1.0000 -1.0000 5049213 1601362237.50 151.4418 59.9978 32.0000 1.9974 1.9988 404.2431 404.5890 0.0537 -1.0000 -1.0000 5049293 1601362237.60 151.4418 59.9978 32.0000 1.9961 1.9975 404.2806 404.6268 0.0537 -1.0000 -1.0000 5049353 1601362237.70 151.4418 59.9978 32.0000 1.9938 1.9953 404.8279 405.1756 0.0538 -1.0000 -1.0000 5049413 1601362237.80 151.4418 59.9978 32.0000 1.9929 1.9943 404.5465 404.8927 0.0537 -1.0000 -1.0000 5049663 1601362237.90 151.4418 59.9978 32.0000 1.9975 1.9989 404.2725 404.6196 0.0539 -1.0000 -1.0000 5049723 1601362238.00 151.6106 59.9978 32.0000 1.9971 1.9985 404.2924 404.6402 0.0539 -1.0000 -1.0000 5049793 1601362238.10 151.6106 59.9978 32.0000 1.9946 1.9960 404.5217 404.8671 0.0537 -1.0000 -1.0000 5049873 1601362238.20 151.6106 59.9978 32.0000 1.9934 1.9949 404.6599 405.0068 0.0537 -1.0000 -1.0000 5049933 1601362238.30 151.6106 59.9978 32.0000 1.9972 1.9986 404.1885 404.5337 0.0536 -1.0000 -1.0000 5050723 1601362238.40 151.6106 59.9978 32.0000 1.9960 1.9974 404.3267 404.6734 0.0537 -1.0000 -1.0000 5050793 1601362238.50 151.4964 59.9978 32.0000 1.9937 1.9951 404.5408 404.8871 0.0538 -1.0000 -1.0000 5050853 1601362238.60 151.3788 59.9978 32.0000 1.9948 1.9962 404.3708 404.7178 0.0538 -1.0000 -1.0000 5050913 1601362238.70 151.3788 59.9978 32.0000 1.9954 1.9968 404.0853 404.4308 0.0538 -1.0000 -1.0000 5050993 1601362238.80 151.3788 59.9978 32.0000 1.9972 1.9987 404.2130 404.5597 0.0536 -1.0000 -1.0000 5051063 1601362238.90 151.3788 59.9978 32.0000 1.9971 1.9985 404.6268 404.9728 0.0537 -1.0000 -1.0000 5051133 1601362239.00 151.3788 59.9978 32.0000 1.9965 1.9979 404.6515 404.9979 0.0536 -1.0000 -1.0000 5051193 1601362239.10 151.4575 59.9978 32.0000 1.9950 1.9964 404.3914 404.7367 0.0536 -1.0000 -1.0000 5051263 1601362239.20 151.4575 59.9978 32.0000 1.9965 1.9979 404.1801 404.5248 0.0535 -1.0000 -1.0000 5051333 1601362239.30 151.4575 59.9978 32.0000 1.9940 1.9954 404.5114 404.8576 0.0538 -1.0000 -1.0000 5051423 1601362239.40 151.4575 59.9978 32.0000 1.9946 1.9961 404.5238 404.8714 0.0539 -1.0000 -1.0000 5051493 1601362239.50 151.4575 59.9978 32.0000 1.9968 1.9982 404.2428 404.5896 0.0538 -1.0000 -1.0000 5051563 1601362239.60 151.3143 59.9991 32.0000 1.9945 1.9959 404.3078 404.6543 0.0538 -1.0000 -1.0000 5051623 1601362239.70 151.3143 59.9991 32.0000 1.9947 1.9961 404.6186 404.9645 0.0536 -1.0000 -1.0000 5051693 1601362239.80 151.3143 59.9991 32.0000 1.9960 1.9974 404.3671 404.7127 0.0537 -1.0000 -1.0000 5051933 1601362239.90 151.3143 59.9991 32.0000 1.9958 1.9972 404.0231 404.3695 0.0538 -1.0000 -1.0000 5051993 1601362240.00 151.3143 59.9991 32.0000 1.9926 1.9941 404.3314 404.6770 0.0537 -1.0000 -1.0000 5052053 1601362240.10 151.3143 59.9991 32.0000 1.9927 1.9942 404.5026 404.8491 0.0538 -1.0000 -1.0000 5052123 1601362240.20 151.3143 59.9991 32.0000 1.9963 1.9977 404.3090 404.6561 0.0539 -1.0000 -1.0000 5052193 1601362240.30 151.4291 59.9991 32.0000 1.9972 1.9986 404.1837 404.5309 0.0538 -1.0000 -1.0000 5052253 1601362240.40 151.4291 59.9991 32.0000 1.9952 1.9966 404.2764 404.6226 0.0539 -1.0000 -1.0000 5052943 1601362240.50 151.4291 59.9991 32.0000 1.9946 1.9960 404.5203 404.8675 0.0538 -1.0000 -1.0000 5053013 1601362240.60 151.4291 59.9991 32.0000 1.9955 1.9969 404.3033 404.6502 0.0538 -1.0000 -1.0000 5053083 1601362240.70 151.4291 59.9991 32.0000 1.9979 1.9993 404.1500 404.4960 0.0538 -1.0000 -1.0000 5053153 1601362240.80 151.4291 59.9991 32.0000 1.9952 1.9966 404.4048 404.7506 0.0536 -1.0000 -1.0000 5053213 1601362240.90 151.6060 59.9991 32.0000 1.9948 1.9962 404.5194 404.8659 0.0539 -1.0000 -1.0000 5053293 1601362241.00 151.6060 59.9991 32.0000 1.9932 1.9946 404.5556 404.9037 0.0540 -1.0000 -1.0000 5053353 1601362241.10 151.6060 59.9991 32.0000 1.9960 1.9974 404.1847 404.5328 0.0540 -1.0000 -1.0000 5053413 1601362241.20 151.6060 59.9991 32.0000 1.9962 1.9976 404.3516 404.6982 0.0538 -1.0000 -1.0000 5053493 1601362241.30 151.6060 59.9991 32.0000 1.9961 1.9975 404.5474 404.8943 0.0538 -1.0000 -1.0000 5053552 1601362241.40 151.3683 59.9991 32.0000 1.9948 1.9962 404.3740 404.7207 0.0538 -1.0000 -1.0000 5053632 1601362241.50 151.3683 59.9991 32.0000 1.9952 1.9966 403.9559 404.3027 0.0539 -1.0000 -1.0000 5053703 1601362241.60 151.3683 59.9991 32.0000 1.9955 1.9969 404.0531 404.3997 0.0539 -1.0000 -1.0000 5053772 1601362241.70 151.3683 59.9991 32.0000 1.9950 1.9964 404.3343 404.6814 0.0538 -1.0000 -1.0000 5053832 1601362241.80 151.3683 59.9991 32.0000 1.9960 1.9975 404.4119 404.7582 0.0537 -1.0000 -1.0000 5053902 1601362241.90 151.3939 59.9991 32.0000 1.9970 1.9984 404.2011 404.5467 0.0537 -1.0000 -1.0000 5054192 1601362242.00 151.5012 59.9991 32.0000 1.9974 1.9988 404.2932 404.6398 0.0539 -1.0000 -1.0000 5054252 1601362242.10 151.5012 59.9991 32.0000 1.9949 1.9964 404.7175 405.0639 0.0536 -1.0000 -1.0000 5054332 1601362242.20 151.5012 59.9991 32.0000 1.9956 1.9970 404.7516 405.0982 0.0536 -1.0000 -1.0000 5054392 1601362242.30 151.5012 59.9991 32.0000 1.9968 1.9982 404.3953 404.7402 0.0535 -1.0000 -1.0000 5054452 1601362242.40 151.5012 59.9991 32.0000 1.9971 1.9985 404.1692 404.5149 0.0537 -1.0000 -1.0000 5054532 1601362242.50 151.5012 59.9991 32.0000 1.9950 1.9964 404.6881 405.0347 0.0537 -1.0000 -1.0000 5054592 1601362242.60 151.6108 59.9991 32.0000 1.9945 1.9959 404.5179 404.8643 0.0538 -1.0000 -1.0000 5054652 1601362242.70 151.6108 59.9991 32.0000 1.9970 1.9984 404.1755 404.5216 0.0537 -1.0000 -1.0000 5054722 1601362242.80 151.6108 59.9991 32.0000 1.9974 1.9989 404.2001 404.5473 0.0539 -1.0000 -1.0000 5054792 1601362242.90 151.6108 59.9991 32.0000 1.9943 1.9958 404.6143 404.9619 0.0538 -1.0000 -1.0000 5054972 1601362243.00 151.6108 59.9991 32.0000 1.9955 1.9969 404.4806 404.8252 0.0533 -1.0000 -1.0000 5055042 1601362243.10 151.5479 59.9991 32.0000 1.9952 1.9966 404.2436 404.5906 0.0537 -1.0000 -1.0000 5055102 1601362243.20 151.4330 59.9991 32.0000 1.9967 1.9981 404.2367 404.5836 0.0536 -1.0000 -1.0000 5055172 1601362243.30 151.4330 59.9991 32.0000 1.9971 1.9985 404.2154 404.5619 0.0537 -1.0000 -1.0000 5055232 1601362243.40 151.4330 59.9991 32.0000 1.9969 1.9983 404.3793 404.7249 0.0536 -1.0000 -1.0000 5055302 1601362243.50 151.4330 59.9991 32.0000 1.9957 1.9971 404.3560 404.7018 0.0537 -1.0000 -1.0000 5055482 1601362243.60 151.4330 59.9991 32.0000 1.9982 1.9997 404.0904 404.4373 0.0539 -1.0000 -1.0000 5055562 1601362243.70 151.6334 59.9991 32.0000 1.9962 1.9976 404.5992 404.9456 0.0537 -1.0000 -1.0000 5055622 1601362243.80 151.6334 59.9991 32.0000 1.9958 1.9972 404.6040 404.9504 0.0538 -1.0000 -1.0000 5055692 1601362243.90 151.6334 59.9991 32.0000 1.9954 1.9968 404.4151 404.7616 0.0538 -1.0000 -1.0000 5055762 1601362244.00 151.6334 59.9991 32.0000 1.9982 1.9996 404.2813 404.6279 0.0537 -1.0000 -1.0000 5056082 1601362244.10 151.6334 59.9991 32.0000 1.9956 1.9970 404.6631 405.0088 0.0536 -1.0000 -1.0000 5056152 1601362244.20 151.4986 59.9991 32.0000 1.9934 1.9948 404.5834 404.9286 0.0535 -1.0000 -1.0000 5056222 1601362244.30 151.4773 59.9991 32.0000 1.9950 1.9964 404.4066 404.7522 0.0537 -1.0000 -1.0000 5056282 1601362244.40 151.4773 59.9991 32.0000 1.9967 1.9981 404.1691 404.5144 0.0535 -1.0000 -1.0000 5056352 1601362244.50 151.4773 59.9991 32.0000 1.9953 1.9967 404.6941 405.0391 0.0536 -1.0000 -1.0000 5056982 1601362244.60 151.4773 59.9991 32.0000 1.9955 1.9969 404.6215 404.9679 0.0538 -1.0000 -1.0000 5057042 1601362244.70 151.4773 59.9991 32.0000 1.9965 1.9979 404.6761 405.0231 0.0537 -1.0000 -1.0000 5057112 1601362244.80 151.5648 59.9996 32.0000 1.9978 1.9992 404.3502 404.6951 0.0535 -1.0000 -1.0000 5057172 1601362244.90 151.5648 59.9996 32.0000 1.9951 1.9965 404.5351 404.8817 0.0538 -1.0000 -1.0000 5057252 1601362245.00 151.5648 59.9996 32.0000 1.9948 1.9962 404.6559 405.0020 0.0537 -1.0000 -1.0000 5057312 1601362245.10 151.5648 59.9996 32.0000 1.9967 1.9981 404.5100 404.8566 0.0537 -1.0000 -1.0000 5057382 1601362245.20 151.5648 59.9996 32.0000 1.9971 1.9985 404.4262 404.7735 0.0539 -1.0000 -1.0000 5057452 1601362245.30 151.5607 59.9996 32.0000 1.9960 1.9974 404.5249 404.8713 0.0537 -1.0000 -1.0000 5057512 1601362245.40 151.5607 59.9996 32.0000 1.9940 1.9954 404.5462 404.8929 0.0538 -1.0000 -1.0000 5057572 1601362245.50 151.5607 59.9996 32.0000 1.9951 1.9966 404.2826 404.6289 0.0537 -1.0000 -1.0000 5058322 1601362245.60 151.5607 59.9996 32.0000 1.9966 1.9981 404.0568 404.4031 0.0537 -1.0000 -1.0000 5058392 1601362245.70 151.5607 59.9996 32.0000 1.9954 1.9968 404.2271 404.5721 0.0535 -1.0000 -1.0000 5058452 1601362245.80 151.5597 59.9996 32.0000 1.9948 1.9962 404.6275 404.9727 0.0535 -1.0000 -1.0000 5058522 1601362245.90 151.4326 59.9996 32.0000 1.9948 1.9962 404.6818 405.0277 0.0537 -1.0000 -1.0000 5058582 1601362246.00 151.4326 59.9996 32.0000 1.9969 1.9983 404.2770 404.6243 0.0539 -1.0000 -1.0000 5058652 1601362246.10 151.4326 59.9996 32.0000 1.9972 1.9986 404.1303 404.4764 0.0536 -1.0000 -1.0000 5058722 1601362246.20 151.4326 59.9996 32.0000 1.9968 1.9982 404.6977 405.0435 0.0537 -1.0000 -1.0000 5058792 1601362246.30 151.4326 59.9996 32.0000 1.9937 1.9951 404.6136 404.9614 0.0540 -1.0000 -1.0000 5058852 1601362246.40 151.4326 59.9996 32.0000 1.9965 1.9979 404.1962 404.5427 0.0536 -1.0000 -1.0000 5058923 1601362246.50 151.4326 59.9996 32.0000 1.9959 1.9973 404.0748 404.4213 0.0538 -1.0000 -1.0000 5058982 1601362246.60 151.4326 59.9996 32.0000 1.9960 1.9974 404.4280 404.7736 0.0537 -1.0000 -1.0000 5059052 1601362246.70 151.4326 59.9996 32.0000 1.9946 1.9960 404.6613 405.0078 0.0537 -1.0000 -1.0000 5059132 1601362246.80 151.4326 59.9996 32.0000 1.9977 1.9991 404.2248 404.5703 0.0536 -1.0000 -1.0000 5059192 1601362246.90 151.4856 59.9996 32.0000 1.9978 1.9992 404.0963 404.4425 0.0538 -1.0000 -1.0000 5059262 1601362247.00 151.5956 59.9996 32.0000 1.9952 1.9966 404.2365 404.5822 0.0536 -1.0000 -1.0000 5059332 1601362247.10 151.5956 59.9996 32.0000 1.9947 1.9961 404.7976 405.1455 0.0539 -1.0000 -1.0000 5059392 1601362247.20 151.5956 59.9996 32.0000 1.9956 1.9970 404.5812 404.9276 0.0537 -1.0000 -1.0000 5059472 1601362247.30 151.5173 59.9996 32.0000 1.9960 1.9974 404.1965 404.5418 0.0536 -1.0000 -1.0000 5059532 1601362247.40 151.5368 59.9996 32.0000 1.9944 1.9958 404.2134 404.5602 0.0538 -1.0000 -1.0000 5059592 1601362247.50 151.5368 59.9996 32.0000 1.9948 1.9962 404.5183 404.8652 0.0537 -1.0000 -1.0000 5059662 1601362247.60 151.5368 59.9996 32.0000 1.9964 1.9978 404.2523 404.5980 0.0537 -1.0000 -1.0000 5059732 1601362247.70 151.5368 59.9996 32.0000 1.9959 1.9973 404.2154 404.5608 0.0536 -1.0000 -1.0000 5059792 1601362247.80 151.5368 59.9996 32.0000 1.9944 1.9958 404.4040 404.7500 0.0537 -1.0000 -1.0000 5059862 1601362247.90 151.5368 59.9996 32.0000 1.9946 1.9960 404.7443 405.0913 0.0538 -1.0000 -1.0000 5059972 1601362248.00 151.5368 59.9996 32.0000 1.9958 1.9972 404.6268 404.9738 0.0538 -1.0000 -1.0000 5100032 1601362248.10 151.5368 59.9996 32.0000 1.9966 1.9980 404.3336 404.6789 0.0536 -1.0000 -1.0000 5100102 1601362248.20 151.3418 59.9996 32.0000 1.9961 1.9975 404.2981 404.6444 0.0538 -1.0000 -1.0000 5100162 1601362248.30 151.3418 59.9996 32.0000 1.9942 1.9956 404.4926 404.8396 0.0537 -1.0000 -1.0000 5100232 1601362248.40 151.3418 59.9996 32.0000 1.9937 1.9951 404.7458 405.0897 0.0535 -1.0000 -1.0000 5100302 1601362248.50 151.3418 59.9996 32.0000 1.9948 1.9962 404.3927 404.7383 0.0536 -1.0000 -1.0000 5100362 1601362248.60 151.3418 59.9996 32.0000 1.9956 1.9970 404.4730 404.8196 0.0539 -1.0000 -1.0000 5100702 1601362248.70 151.3418 59.9996 32.0000 1.9959 1.9974 404.4774 404.8235 0.0537 -1.0000 -1.0000 5100782 1601362248.80 151.7818 59.9996 32.0000 1.9963 1.9977 404.5694 404.9157 0.0538 -1.0000 -1.0000 5100842 1601362248.90 151.7918 59.9996 32.0000 1.9960 1.9974 404.1635 404.5097 0.0537 -1.0000 -1.0000 5100912 1601362249.00 151.7918 59.9996 32.0000 1.9950 1.9964 404.3758 404.7223 0.0538 -1.0000 -1.0000 5100972 1601362249.10 151.7918 59.9996 32.0000 1.9964 1.9978 404.7437 405.0911 0.0538 -1.0000 -1.0000 5101042 1601362249.20 151.7918 59.9996 32.0000 1.9953 1.9968 404.8177 405.1653 0.0539 -1.0000 -1.0000 5101182 1601362249.30 151.7878 59.9996 32.0000 1.9959 1.9973 404.2504 404.5954 0.0536 -1.0000 -1.0000 5101242 1601362249.40 151.3987 59.9996 32.0000 1.9955 1.9969 404.1659 404.5128 0.0538 -1.0000 -1.0000 5101302 1601362249.50 151.3987 59.9996 32.0000 1.9954 1.9968 404.6101 404.9554 0.0534 -1.0000 -1.0000 5101371 1601362249.60 151.3987 59.9996 32.0000 1.9954 1.9968 404.6397 404.9852 0.0536 -1.0000 -1.0000 5101441 1601362249.70 151.3987 59.9996 32.0000 1.9966 1.9980 404.4869 404.8339 0.0538 -1.0000 -1.0000 5101681 1601362249.80 151.3987 59.9996 32.0000 1.9955 1.9969 404.2792 404.6260 0.0538 -1.0000 -1.0000 5101751 1601362249.90 151.3987 59.9996 32.0000 1.9946 1.9960 404.5088 404.8561 0.0539 -1.0000 -1.0000 5101821 1601362250.00 151.5571 59.9994 32.0000 1.9944 1.9958 404.3704 404.7170 0.0537 -1.0000 -1.0000 5101881 1601362250.10 151.5571 59.9994 32.0000 1.9985 1.9999 404.2045 404.5509 0.0537 -1.0000 -1.0000 5101951 1601362250.20 151.5571 59.9994 32.0000 1.9963 1.9977 404.2346 404.5804 0.0536 -1.0000 -1.0000 5102181 1601362250.30 151.5571 59.9994 32.0000 1.9960 1.9974 404.4766 404.8209 0.0535 -1.0000 -1.0000 5102251 1601362250.40 151.5571 59.9994 32.0000 1.9937 1.9951 404.5654 404.9112 0.0536 -1.0000 -1.0000 5102321 1601362250.50 151.5571 59.9994 32.0000 1.9950 1.9964 404.5382 404.8834 0.0536 -1.0000 -1.0000 5102381 1601362250.60 151.4045 59.9994 32.0000 1.9932 1.9946 404.2211 404.5683 0.0538 -1.0000 -1.0000 5102451 1601362250.70 151.3425 59.9994 32.0000 1.9966 1.9980 404.1720 404.5177 0.0536 -1.0000 -1.0000 5102681 1601362250.80 151.3425 59.9994 32.0000 1.9957 1.9971 404.3652 404.7110 0.0537 -1.0000 -1.0000 5102751 1601362250.90 151.3425 59.9994 32.0000 1.9951 1.9965 404.5245 404.8711 0.0538 -1.0000 -1.0000 5102821 1601362251.00 151.3425 59.9994 32.0000 1.9964 1.9979 404.1520 404.4987 0.0538 -1.0000 -1.0000 5102881 1601362251.10 151.3425 59.9994 32.0000 1.9948 1.9962 404.2295 404.5769 0.0540 -1.0000 -1.0000 5102941 1601362251.20 151.4221 59.9994 32.0000 1.9956 1.9971 404.5949 404.9426 0.0539 -1.0000 -1.0000 5103431 1601362251.30 151.4221 59.9994 32.0000 1.9958 1.9972 404.7697 405.1174 0.0539 -1.0000 -1.0000 5103491 1601362251.40 151.4221 59.9994 32.0000 1.9967 1.9981 404.3606 404.7072 0.0538 -1.0000 -1.0000 5103551 1601362251.50 151.4221 59.9994 32.0000 1.9963 1.9977 404.2690 404.6155 0.0537 -1.0000 -1.0000 5103631 1601362251.60 151.4221 59.9994 32.0000 1.9943 1.9958 404.3714 404.7181 0.0539 -1.0000 -1.0000 5103691 1601362251.70 151.4226 59.9994 32.0000 1.9945 1.9959 404.5883 404.9343 0.0535 -1.0000 -1.0000 5103970 1601362251.80 151.4483 59.9994 32.0000 1.9956 1.9971 404.2279 404.5742 0.0536 -1.0000 -1.0000 5104050 1601362251.90 151.4483 59.9994 32.0000 1.9974 1.9988 404.2263 404.5705 0.0535 -1.0000 -1.0000 5104110 1601362252.00 151.4483 59.9994 32.0000 1.9960 1.9974 404.4726 404.8185 0.0537 -1.0000 -1.0000 5104180 1601362252.10 151.4483 59.9994 32.0000 1.9934 1.9948 404.6374 404.9832 0.0536 -1.0000 -1.0000 5104250 1601362252.20 151.4483 59.9994 32.0000 1.9941 1.9955 404.3920 404.7380 0.0539 -1.0000 -1.0000 5104310 1601362252.30 151.7799 59.9994 32.0000 1.9967 1.9981 404.1667 404.5139 0.0537 -1.0000 -1.0000 5104380 1601362252.40 151.7799 59.9994 32.0000 1.9951 1.9965 404.5481 404.8945 0.0537 -1.0000 -1.0000 5104450 1601362252.50 151.7799 59.9994 32.0000 1.9961 1.9975 404.7433 405.0889 0.0537 -1.0000 -1.0000 5104510 1601362252.60 151.7799 59.9994 32.0000 1.9963 1.9977 404.4528 404.8003 0.0539 -1.0000 -1.0000 5104570 1601362252.70 151.7799 59.9994 32.0000 1.9966 1.9980 404.1960 404.5423 0.0537 -1.0000 -1.0000 5104650 1601362252.80 151.6424 59.9994 32.0000 1.9951 1.9965 404.2940 404.6391 0.0536 -1.0000 -1.0000 5104710 1601362252.90 151.4080 59.9994 32.0000 1.9950 1.9964 404.5542 404.9008 0.0538 -1.0000 -1.0000 5104780 1601362253.00 151.4080 59.9994 32.0000 1.9933 1.9947 404.5868 404.9328 0.0536 -1.0000 -1.0000 5104840 1601362253.10 151.4080 59.9994 32.0000 1.9966 1.9980 404.3863 404.7319 0.0537 -1.0000 -1.0000 5104910 1601362253.20 151.4080 59.9994 32.0000 1.9945 1.9959 404.5291 404.8763 0.0538 -1.0000 -1.0000 5104980 1601362253.30 151.4080 59.9994 32.0000 1.9931 1.9945 404.6606 405.0074 0.0538 -1.0000 -1.0000 5105211 1601362253.40 151.5428 59.9994 32.0000 1.9953 1.9967 404.5242 404.8694 0.0536 -1.0000 -1.0000 5105270 1601362253.50 151.5428 59.9994 32.0000 1.9981 1.9995 404.3009 404.6472 0.0537 -1.0000 -1.0000 5105341 1601362253.60 151.5428 59.9994 32.0000 1.9963 1.9977 404.4472 404.7927 0.0536 -1.0000 -1.0000 5105401 1601362253.70 151.5428 59.9994 32.0000 1.9939 1.9953 404.7062 405.0528 0.0538 -1.0000 -1.0000 5105470 1601362253.80 151.5428 59.9994 32.0000 1.9949 1.9963 404.5539 404.9007 0.0537 -1.0000 -1.0000 5105921 1601362253.90 151.5428 59.9994 32.0000 1.9958 1.9972 404.2432 404.5897 0.0538 -1.0000 -1.0000 5105981 1601362254.00 151.4991 59.9994 32.0000 1.9954 1.9968 404.3678 404.7141 0.0536 -1.0000 -1.0000 5106051 1601362254.10 151.4991 59.9994 32.0000 1.9955 1.9969 404.5422 404.8855 0.0534 -1.0000 -1.0000 5106121 1601362254.20 151.4991 59.9994 32.0000 1.9949 1.9963 404.7067 405.0526 0.0537 -1.0000 -1.0000 5106221 1601362254.30 151.4991 59.9994 32.0000 1.9956 1.9970 404.3014 404.6488 0.0539 -1.0000 -1.0000 5106461 1601362254.40 151.4991 59.9994 32.0000 1.9955 1.9969 404.1505 404.4962 0.0537 -1.0000 -1.0000 5106531 1601362254.50 151.4512 59.9994 32.0000 1.9952 1.9966 404.4858 404.8324 0.0537 -1.0000 -1.0000 5106591 1601362254.60 151.3107 59.9994 32.0000 1.9954 1.9968 404.7813 405.1282 0.0538 -1.0000 -1.0000 5106671 1601362254.70 151.3107 59.9994 32.0000 1.9944 1.9958 404.3068 404.6538 0.0539 -1.0000 -1.0000 5106741 1601362254.80 151.3107 59.9994 32.0000 1.9974 1.9988 404.3239 404.6713 0.0538 -1.0000 -1.0000 5106921 1601362254.90 151.3107 59.9994 32.0000 1.9960 1.9974 404.3833 404.7299 0.0537 -1.0000 -1.0000 5106991 1601362255.00 151.3107 59.9994 32.0000 1.9940 1.9954 404.6207 404.9656 0.0535 -1.0000 -1.0000 5107051 1601362255.10 151.6098 60.0007 32.0000 1.9956 1.9970 404.5429 404.8878 0.0535 -1.0000 -1.0000 5107141 1601362255.20 151.6098 60.0007 32.0000 1.9961 1.9975 404.2620 404.6071 0.0536 -1.0000 -1.0000 5107211 1601362255.30 151.6098 60.0007 32.0000 1.9953 1.9967 404.2664 404.6120 0.0537 -1.0000 -1.0000 5107461 1601362255.40 151.6098 60.0007 32.0000 1.9954 1.9969 404.5362 404.8829 0.0538 -1.0000 -1.0000 5107521 1601362255.50 151.6098 60.0007 32.0000 1.9964 1.9978 404.5545 404.9008 0.0537 -1.0000 -1.0000 5107591 1601362255.60 151.4142 60.0007 32.0000 1.9963 1.9977 404.2258 404.5725 0.0537 -1.0000 -1.0000 5107651 1601362255.70 151.3348 60.0007 32.0000 1.9951 1.9965 404.3685 404.7148 0.0538 -1.0000 -1.0000 5107721 1601362255.80 151.3348 60.0007 32.0000 1.9941 1.9955 404.5822 404.9293 0.0538 -1.0000 -1.0000 5107971 1601362255.90 151.3348 60.0007 32.0000 1.9945 1.9959 404.6458 404.9918 0.0538 -1.0000 -1.0000 5108031 1601362256.00 151.3348 60.0007 32.0000 1.9953 1.9967 404.4918 404.8374 0.0535 -1.0000 -1.0000 5108091 1601362256.10 151.3348 60.0007 32.0000 1.9967 1.9981 404.0940 404.4402 0.0538 -1.0000 -1.0000 5108171 1601362256.20 151.3630 60.0007 32.0000 1.9956 1.9970 404.5192 404.8658 0.0537 -1.0000 -1.0000 5108231 1601362256.30 151.6845 60.0007 32.0000 1.9946 1.9960 404.5235 404.8701 0.0538 -1.0000 -1.0000 5108291 1601362256.40 151.6845 60.0007 32.0000 1.9964 1.9978 404.4654 404.8118 0.0537 -1.0000 -1.0000 5108541 1601362256.50 151.6845 60.0007 32.0000 1.9965 1.9979 404.5803 404.9271 0.0538 -1.0000 -1.0000 5108601 1601362256.60 151.6845 60.0007 32.0000 1.9940 1.9954 404.6227 404.9698 0.0538 -1.0000 -1.0000 5108661 1601362256.70 151.6845 60.0007 32.0000 1.9927 1.9941 404.6473 404.9935 0.0536 -1.0000 -1.0000 5108741 1601362256.80 151.5363 60.0007 32.0000 1.9945 1.9959 404.2521 404.5977 0.0538 -1.0000 -1.0000 5108801 1601362256.90 151.3208 60.0007 32.0000 1.9951 1.9965 404.1513 404.4978 0.0536 -1.0000 -1.0000 5109452 1601362257.00 151.3208 60.0007 32.0000 1.9943 1.9957 404.5485 404.8934 0.0535 -1.0000 -1.0000 5109522 1601362257.10 151.3208 60.0007 32.0000 1.9939 1.9953 404.7014 405.0474 0.0537 -1.0000 -1.0000 5109582 1601362257.20 151.3208 60.0007 32.0000 1.9955 1.9969 404.4037 404.7507 0.0539 -1.0000 -1.0000 5109651 1601362257.30 151.3208 60.0007 32.0000 1.9956 1.9970 404.3088 404.6555 0.0537 -1.0000 -1.0000 5109712 1601362257.40 151.6339 60.0007 32.0000 1.9962 1.9976 404.4367 404.7824 0.0537 -1.0000 -1.0000 5109781 1601362257.50 151.6339 60.0007 32.0000 1.9951 1.9966 404.7665 405.1127 0.0536 -1.0000 -1.0000 5109861 1601362257.60 151.6339 60.0007 32.0000 1.9962 1.9976 404.7469 405.0937 0.0537 -1.0000 -1.0000 5109932 1601362257.70 151.6339 60.0007 32.0000 1.9979 1.9993 404.2364 404.5821 0.0537 -1.0000 -1.0000 5109991 1601362257.80 151.6339 60.0007 32.0000 1.9975 1.9989 404.6130 404.9602 0.0539 -1.0000 -1.0000 5110061 1601362257.90 151.6447 60.0007 32.0000 1.9940 1.9954 404.6280 404.9749 0.0538 -1.0000 -1.0000 5110161 1601362258.00 151.6534 60.0007 32.0000 1.9959 1.9973 404.4392 404.7861 0.0538 -1.0000 -1.0000 5110221 1601362258.10 151.6534 60.0007 32.0000 1.9959 1.9973 404.2766 404.6222 0.0536 -1.0000 -1.0000 5110291 1601362258.20 151.6534 60.0007 32.0000 1.9951 1.9965 404.5952 404.9397 0.0534 -1.0000 -1.0000 5110351 1601362258.30 151.6534 60.0007 32.0000 1.9942 1.9956 404.7625 405.1092 0.0536 -1.0000 -1.0000 5110421 1601362258.40 151.6534 60.0007 32.0000 1.9957 1.9971 404.3771 404.7220 0.0535 -1.0000 -1.0000 5110701 1601362258.50 151.6534 60.0007 32.0000 1.9955 1.9969 404.1988 404.5445 0.0537 -1.0000 -1.0000 5110761 1601362258.60 151.4989 60.0007 32.0000 1.9944 1.9958 404.7247 405.0695 0.0535 -1.0000 -1.0000 5110821 1601362258.70 151.4989 60.0007 32.0000 1.9953 1.9967 404.7142 405.0586 0.0533 -1.0000 -1.0000 5110901 1601362258.80 151.4989 60.0007 32.0000 1.9976 1.9990 404.5384 404.8848 0.0539 -1.0000 -1.0000 5110961 1601362258.90 151.4989 60.0007 32.0000 1.9985 1.9999 404.2859 404.6308 0.0537 -1.0000 -1.0000 5111191 1601362259.00 151.4989 60.0007 32.0000 1.9964 1.9978 404.5839 404.9310 0.0538 -1.0000 -1.0000 5111261 1601362259.10 151.4989 60.0007 32.0000 1.9954 1.9968 404.5766 404.9231 0.0537 -1.0000 -1.0000 5111321 1601362259.20 151.4989 60.0007 32.0000 1.9968 1.9982 404.4928 404.8401 0.0539 -1.0000 -1.0000 5111391 1601362259.30 151.5510 60.0007 32.0000 1.9969 1.9983 404.2498 404.5966 0.0538 -1.0000 -1.0000 5111471 1601362259.40 151.5922 60.0007 32.0000 1.9962 1.9976 404.3200 404.6671 0.0539 -1.0000 -1.0000 5111541 1601362259.50 151.5922 60.0007 32.0000 1.9935 1.9949 404.5650 404.9098 0.0535 -1.0000 -1.0000 5111761 1601362259.60 151.5922 60.0007 32.0000 1.9960 1.9974 404.4216 404.7676 0.0537 -1.0000 -1.0000 5111831 1601362259.70 151.5922 60.0007 32.0000 1.9962 1.9977 404.1615 404.5086 0.0539 -1.0000 -1.0000 5111901 1601362259.80 151.5922 60.0007 32.0000 1.9963 1.9977 404.1835 404.5304 0.0539 -1.0000 -1.0000 5111971 1601362259.90 151.4528 60.0007 32.0000 1.9957 1.9971 404.3339 404.6814 0.0538 -1.0000 -1.0000 5112031 1601362260.00 151.4124 60.0006 32.0000 1.9950 1.9964 404.4017 404.7484 0.0538 -1.0000 -1.0000 5112661 1601362260.10 151.4124 60.0006 32.0000 1.9965 1.9979 404.1582 404.5051 0.0538 -1.0000 -1.0000 5112751 1601362260.20 151.4124 60.0006 32.0000 1.9975 1.9989 404.2850 404.6306 0.0536 -1.0000 -1.0000 5112811 1601362260.30 151.4124 60.0006 32.0000 1.9948 1.9962 404.6429 404.9884 0.0536 -1.0000 -1.0000 5112881 1601362260.40 151.4405 60.0006 32.0000 1.9949 1.9963 404.5117 404.8569 0.0536 -1.0000 -1.0000 5112961 1601362260.50 151.6650 60.0006 32.0000 1.9965 1.9979 404.3210 404.6666 0.0535 -1.0000 -1.0000 5113021 1601362260.60 151.6650 60.0006 32.0000 1.9976 1.9990 404.3484 404.6950 0.0539 -1.0000 -1.0000 5113081 1601362260.70 151.6650 60.0006 32.0000 1.9959 1.9973 404.6422 404.9882 0.0536 -1.0000 -1.0000 5113161 1601362260.80 151.6650 60.0006 32.0000 1.9959 1.9973 404.6525 404.9982 0.0536 -1.0000 -1.0000 5113221 1601362260.90 151.6650 60.0006 32.0000 1.9956 1.9970 404.3818 404.7285 0.0539 -1.0000 -1.0000 5113291 1601362261.00 151.4192 60.0006 32.0000 1.9977 1.9991 404.1481 404.4952 0.0539 -1.0000 -1.0000 5113411 1601362261.10 151.4192 60.0006 32.0000 1.9956 1.9970 404.5289 404.8754 0.0536 -1.0000 -1.0000 5113480 1601362261.20 151.4192 60.0006 32.0000 1.9966 1.9980 404.6886 405.0338 0.0536 -1.0000 -1.0000 5113550 1601362261.30 151.4192 60.0006 32.0000 1.9963 1.9978 404.5018 404.8487 0.0538 -1.0000 -1.0000 5113611 1601362261.40 151.4192 60.0006 32.0000 1.9955 1.9969 404.2657 404.6107 0.0536 -1.0000 -1.0000 5113670 1601362261.50 151.4192 60.0006 32.0000 1.9934 1.9949 404.6393 404.9855 0.0537 -1.0000 -1.0000 5113750 1601362261.60 151.5343 60.0006 32.0000 1.9966 1.9980 404.5930 404.9399 0.0538 -1.0000 -1.0000 5113811 1601362261.70 151.5487 60.0006 32.0000 1.9984 1.9998 404.2820 404.6273 0.0536 -1.0000 -1.0000 5113880 1601362261.80 151.5487 60.0006 32.0000 1.9982 1.9996 404.3125 404.6586 0.0537 -1.0000 -1.0000 5113950 1601362261.90 151.5487 60.0006 32.0000 1.9962 1.9976 404.7378 405.0832 0.0535 -1.0000 -1.0000 5114020 1601362262.00 151.5487 60.0006 32.0000 1.9952 1.9966 404.8246 405.1719 0.0539 -1.0000 -1.0000 5114080 1601362262.10 151.5487 60.0006 32.0000 1.9950 1.9964 404.6188 404.9660 0.0538 -1.0000 -1.0000 5114150 1601362262.20 151.5487 60.0006 32.0000 1.9971 1.9985 404.4454 404.7918 0.0538 -1.0000 -1.0000 5114210 1601362262.30 151.5487 60.0006 32.0000 1.9951 1.9965 404.7144 405.0612 0.0538 -1.0000 -1.0000 5114280 1601362262.40 151.5487 60.0006 32.0000 1.9950 1.9965 404.7542 405.1018 0.0538 -1.0000 -1.0000 5114350 1601362262.50 151.5487 60.0006 32.0000 1.9949 1.9963 404.5260 404.8709 0.0534 -1.0000 -1.0000 5114410 1601362262.60 151.5487 60.0006 32.0000 1.9964 1.9979 404.2709 404.6172 0.0537 -1.0000 -1.0000 5115280 1601362262.70 151.5698 60.0006 32.0000 1.9950 1.9964 404.1947 404.5412 0.0538 -1.0000 -1.0000 5115360 1601362262.80 151.6376 60.0006 32.0000 1.9951 1.9965 404.4886 404.8361 0.0539 -1.0000 -1.0000 5115420 1601362262.90 151.6376 60.0006 32.0000 1.9963 1.9977 404.6270 404.9749 0.0539 -1.0000 -1.0000 5115500 1601362263.00 151.6376 60.0006 32.0000 1.9957 1.9971 404.4334 404.7792 0.0536 -1.0000 -1.0000 5115570 1601362263.10 151.6376 60.0006 32.0000 1.9975 1.9989 404.3204 404.6660 0.0537 -1.0000 -1.0000 5115640 1601362263.20 151.6376 60.0006 32.0000 1.9964 1.9978 404.2910 404.6376 0.0538 -1.0000 -1.0000 5115710 1601362263.30 151.3678 60.0006 32.0000 1.9968 1.9982 404.4082 404.7554 0.0539 -1.0000 -1.0000 5115770 1601362263.40 151.3202 60.0006 32.0000 1.9968 1.9982 404.4962 404.8432 0.0538 -1.0000 -1.0000 5115840 1601362263.50 151.3202 60.0006 32.0000 1.9969 1.9983 404.2171 404.5619 0.0537 -1.0000 -1.0000 5115910 1601362263.60 151.3202 60.0006 32.0000 1.9968 1.9982 404.2922 404.6384 0.0536 -1.0000 -1.0000 5115970 1601362263.70 151.3202 60.0006 32.0000 1.9960 1.9974 404.7338 405.0811 0.0539 -1.0000 -1.0000 5116030 1601362263.80 151.3202 60.0006 32.0000 1.9963 1.9977 404.6808 405.0284 0.0539 -1.0000 -1.0000 5116110 1601362263.90 151.5978 60.0006 32.0000 1.9975 1.9989 404.4319 404.7778 0.0536 -1.0000 -1.0000 5116170 1601362264.00 151.5978 60.0006 32.0000 1.9970 1.9985 404.2089 404.5564 0.0538 -1.0000 -1.0000 5116230 1601362264.10 151.5978 60.0006 32.0000 1.9946 1.9960 404.4759 404.8208 0.0536 -1.0000 -1.0000 5116990 1601362264.20 151.5978 60.0006 32.0000 1.9943 1.9957 404.6004 404.9477 0.0539 -1.0000 -1.0000 5117051 1601362264.30 151.5978 60.0006 32.0000 1.9965 1.9979 404.3514 404.6980 0.0537 -1.0000 -1.0000 5117121 1601362264.40 151.5978 60.0006 32.0000 1.9951 1.9965 404.1505 404.4969 0.0538 -1.0000 -1.0000 5117191 1601362264.50 151.5978 60.0006 32.0000 1.9947 1.9961 404.6289 404.9756 0.0537 -1.0000 -1.0000 5117270 1601362264.60 151.5978 60.0006 32.0000 1.9960 1.9974 404.3268 404.6721 0.0536 -1.0000 -1.0000 5117331 1601362264.70 151.5978 60.0006 32.0000 1.9979 1.9993 404.1871 404.5321 0.0535 -1.0000 -1.0000 5117400 1601362264.80 151.5978 60.0006 32.0000 1.9965 1.9979 404.6230 404.9684 0.0537 -1.0000 -1.0000 5117470 1601362264.90 151.5978 60.0006 32.0000 1.9946 1.9960 404.6928 405.0402 0.0538 -1.0000 -1.0000 5117540 1601362265.00 151.5007 59.9998 32.0000 1.9956 1.9970 404.3823 404.7288 0.0538 -1.0000 -1.0000 5117600 1601362265.10 151.3951 59.9989 32.0000 1.9960 1.9974 404.3018 404.6488 0.0538 -1.0000 -1.0000 5117730 1601362265.20 151.3951 59.9989 32.0000 1.9946 1.9960 404.4411 404.7878 0.0538 -1.0000 -1.0000 5117800 1601362265.30 151.3951 59.9989 32.0000 1.9942 1.9956 404.6364 404.9836 0.0538 -1.0000 -1.0000 5117870 1601362265.40 151.3951 59.9989 32.0000 1.9958 1.9972 404.6590 405.0054 0.0537 -1.0000 -1.0000 5117930 1601362265.50 151.3951 59.9989 32.0000 1.9981 1.9995 404.2718 404.6188 0.0539 -1.0000 -1.0000 5118000 1601362265.60 151.3794 59.9989 32.0000 1.9975 1.9989 404.5048 404.8517 0.0537 -1.0000 -1.0000 5118790 1601362265.70 151.3255 59.9989 32.0000 1.9941 1.9955 404.7885 405.1331 0.0536 -1.0000 -1.0000 5118860 1601362265.80 151.3255 59.9989 32.0000 1.9938 1.9953 404.4979 404.8445 0.0537 -1.0000 -1.0000 5118930 1601362265.90 151.3255 59.9989 32.0000 1.9954 1.9968 404.2411 404.5874 0.0538 -1.0000 -1.0000 5118990 1601362266.00 151.3255 59.9989 32.0000 1.9943 1.9957 404.4455 404.7925 0.0539 -1.0000 -1.0000 5119050 1601362266.10 151.3255 59.9989 32.0000 1.9941 1.9955 404.6368 404.9843 0.0539 -1.0000 -1.0000 5119130 1601362266.20 151.3255 59.9989 32.0000 1.9971 1.9985 404.5265 404.8732 0.0538 -1.0000 -1.0000 5119190 1601362266.30 151.3255 59.9989 32.0000 1.9966 1.9980 404.2107 404.5580 0.0538 -1.0000 -1.0000 5119250 1601362266.40 151.3255 59.9989 32.0000 1.9942 1.9957 404.3389 404.6847 0.0536 -1.0000 -1.0000 5119331 1601362266.50 151.3255 59.9989 32.0000 1.9938 1.9952 404.6240 404.9704 0.0537 -1.0000 -1.0000 5119390 1601362266.60 151.3255 59.9989 32.0000 1.9944 1.9958 404.7623 405.1076 0.0535 -1.0000 -1.0000 5119450 1601362266.70 151.3255 59.9989 32.0000 1.9958 1.9972 404.5485 404.8950 0.0539 -1.0000 -1.0000 5119521 1601362266.80 151.6137 59.9989 32.0000 1.9955 1.9969 404.4372 404.7846 0.0538 -1.0000 -1.0000 5119590 1601362266.90 151.6137 59.9989 32.0000 1.9937 1.9951 404.6419 404.9884 0.0537 -1.0000 -1.0000 5119660 1601362267.00 151.6137 59.9989 32.0000 1.9962 1.9976 404.6548 405.0018 0.0538 -1.0000 -1.0000 5119760 1601362267.10 151.6137 59.9989 32.0000 1.9962 1.9976 404.2566 404.6034 0.0538 -1.0000 -1.0000 5119820 1601362267.20 151.6137 59.9989 32.0000 1.9965 1.9979 404.1212 404.4666 0.0536 -1.0000 -1.0000 5119890 1601362267.30 151.5889 59.9989 32.0000 1.9960 1.9974 404.6903 405.0364 0.0538 -1.0000 -1.0000 5119960 1601362267.40 151.4365 59.9989 32.0000 1.9960 1.9974 404.6959 405.0428 0.0537 -1.0000 -1.0000 5120020 1601362267.50 151.4365 59.9989 32.0000 1.9950 1.9964 404.2908 404.6364 0.0536 -1.0000 -1.0000 5120090 1601362267.60 151.4365 59.9989 32.0000 1.9949 1.9963 404.1275 404.4728 0.0537 -1.0000 -1.0000 5120160 1601362267.70 151.4365 59.9989 32.0000 1.9936 1.9950 404.5264 404.8738 0.0539 -1.0000 -1.0000 5120220 1601362267.80 151.4365 59.9989 32.0000 1.9950 1.9964 404.6531 405.0000 0.0538 -1.0000 -1.0000 5120290 1601362267.90 151.4365 59.9989 32.0000 1.9963 1.9977 404.2995 404.6473 0.0539 -1.0000 -1.0000 5120360 1601362268.00 151.4365 59.9989 32.0000 1.9965 1.9979 404.5545 404.8996 0.0535 -1.0000 -1.0000 5120420 1601362268.10 151.4365 59.9989 32.0000 1.9966 1.9980 404.8590 405.2053 0.0537 -1.0000 -1.0000 5120530 1601362268.20 151.4365 59.9989 32.0000 1.9955 1.9969 404.7386 405.0854 0.0537 -1.0000 -1.0000 5120590 1601362268.30 151.4365 59.9989 32.0000 1.9972 1.9986 403.9878 404.3333 0.0536 -1.0000 -1.0000 5120650 1601362268.40 151.4365 59.9989 32.0000 1.9969 1.9983 404.2990 404.6441 0.0535 -1.0000 -1.0000 5120730 1601362268.50 151.4365 59.9989 32.0000 1.9940 1.9954 404.5898 404.9351 0.0536 -1.0000 -1.0000 5120790 1601362268.60 151.7078 59.9989 32.0000 1.9956 1.9970 404.5643 404.9114 0.0538 -1.0000 -1.0000 5120850 1601362268.70 151.7078 59.9989 32.0000 1.9964 1.9978 404.1862 404.5317 0.0536 -1.0000 -1.0000 5120920 1601362268.80 151.7078 59.9989 32.0000 1.9958 1.9972 404.0960 404.4415 0.0537 -1.0000 -1.0000 5120990 1601362268.90 151.7078 59.9989 32.0000 1.9961 1.9975 404.5365 404.8835 0.0539 -1.0000 -1.0000 5121060 1601362269.00 151.7078 59.9989 32.0000 1.9942 1.9956 404.5950 404.9423 0.0537 -1.0000 -1.0000 5121120 1601362269.10 151.6578 59.9989 32.0000 1.9963 1.9977 404.2243 404.5702 0.0537 -1.0000 -1.0000 5121190 1601362269.20 151.5226 59.9989 32.0000 1.9959 1.9973 404.1986 404.5444 0.0537 -1.0000 -1.0000 5121420 1601362269.30 151.5226 59.9989 32.0000 1.9932 1.9946 404.3535 404.6997 0.0538 -1.0000 -1.0000 5121480 1601362269.40 151.5226 59.9989 32.0000 1.9947 1.9961 404.6163 404.9641 0.0540 -1.0000 -1.0000 5121550 1601362269.50 151.5226 59.9989 32.0000 1.9962 1.9976 404.3119 404.6556 0.0534 -1.0000 -1.0000 5121620 1601362269.60 151.5226 59.9989 32.0000 1.9958 1.9972 404.2170 404.5624 0.0537 -1.0000 -1.0000 5121690 1601362269.70 151.3587 59.9988 32.0000 1.9940 1.9954 404.4619 404.8061 0.0532 -1.0000 -1.0000 5121970 1601362269.80 151.3587 59.9988 32.0000 1.9937 1.9951 404.6343 404.9801 0.0536 -1.0000 -1.0000 5122049 1601362269.90 151.3587 59.9988 32.0000 1.9936 1.9950 404.4380 404.7838 0.0536 -1.0000 -1.0000 5122110 1601362270.00 151.3587 59.9988 32.0000 1.9967 1.9981 404.3267 404.6720 0.0536 -1.0000 -1.0000 5122169 1601362270.10 151.3587 59.9988 32.0000 1.9950 1.9965 404.2121 404.5577 0.0537 -1.0000 -1.0000 5122250 1601362270.20 151.3587 59.9988 32.0000 1.9948 1.9962 404.5563 404.9028 0.0536 -1.0000 -1.0000 5122310 1601362270.30 151.3603 59.9988 32.0000 1.9962 1.9976 404.5683 404.9131 0.0535 -1.0000 -1.0000 5122439 1601362270.40 151.3607 59.9988 32.0000 1.9960 1.9974 404.4456 404.7917 0.0537 -1.0000 -1.0000 5122509 1601362270.50 151.3607 59.9988 32.0000 1.9949 1.9963 404.2970 404.6427 0.0537 -1.0000 -1.0000 5122569 1601362270.60 151.3607 59.9988 32.0000 1.9931 1.9945 404.5349 404.8815 0.0538 -1.0000 -1.0000 5122629 1601362270.70 151.3607 59.9988 32.0000 1.9947 1.9961 404.5891 404.9362 0.0537 -1.0000 -1.0000 5122709 1601362270.80 151.3607 59.9988 32.0000 1.9958 1.9972 404.5639 404.9089 0.0535 -1.0000 -1.0000 5123490 1601362270.90 151.2936 59.9988 32.0000 1.9967 1.9981 404.3208 404.6662 0.0536 -1.0000 -1.0000 5123569 1601362271.00 151.2936 59.9988 32.0000 1.9940 1.9954 404.3276 404.6710 0.0533 -1.0000 -1.0000 5123629 1601362271.10 151.2936 59.9988 32.0000 1.9922 1.9936 404.5793 404.9244 0.0537 -1.0000 -1.0000 5123699 1601362271.20 151.2936 59.9988 32.0000 1.9962 1.9976 404.6225 404.9688 0.0536 -1.0000 -1.0000 5123769 1601362271.30 151.2936 59.9988 32.0000 1.9954 1.9968 404.5695 404.9159 0.0537 -1.0000 -1.0000 5123839 1601362271.40 151.4395 59.9988 32.0000 1.9943 1.9957 404.7793 405.1237 0.0535 -1.0000 -1.0000 5123899 1601362271.50 151.4395 59.9988 32.0000 1.9953 1.9967 404.6739 405.0212 0.0539 -1.0000 -1.0000 5123979 1601362271.60 151.4395 59.9988 32.0000 1.9962 1.9976 404.4079 404.7538 0.0537 -1.0000 -1.0000 5124049 1601362271.70 151.4395 59.9988 32.0000 1.9970 1.9984 404.2692 404.6155 0.0536 -1.0000 -1.0000 5124109 1601362271.80 151.4395 59.9988 32.0000 1.9937 1.9951 404.6005 404.9462 0.0537 -1.0000 -1.0000 5124179 1601362271.90 151.4467 59.9988 32.0000 1.9952 1.9967 404.7065 405.0521 0.0536 -1.0000 -1.0000 5124249 1601362272.00 151.4763 59.9988 32.0000 1.9967 1.9981 404.4290 404.7758 0.0538 -1.0000 -1.0000 5124309 1601362272.10 151.4763 59.9988 32.0000 1.9946 1.9960 404.2201 404.5663 0.0538 -1.0000 -1.0000 5124379 1601362272.20 151.4763 59.9988 32.0000 1.9948 1.9962 404.4703 404.8153 0.0534 -1.0000 -1.0000 5124449 1601362272.30 151.4763 59.9988 32.0000 1.9950 1.9964 404.8047 405.1503 0.0537 -1.0000 -1.0000 5124510 1601362272.40 151.4763 59.9988 32.0000 1.9961 1.9975 404.5513 404.8977 0.0537 -1.0000 -1.0000 5124579 1601362272.50 151.3375 59.9988 32.0000 1.9962 1.9976 404.4029 404.7494 0.0538 -1.0000 -1.0000 5124649 1601362272.60 151.3375 59.9988 32.0000 1.9946 1.9960 404.8326 405.1766 0.0535 -1.0000 -1.0000 5124709 1601362272.70 151.3375 59.9988 32.0000 1.9945 1.9959 404.6513 404.9983 0.0538 -1.0000 -1.0000 5124779 1601362272.80 151.3375 59.9988 32.0000 1.9969 1.9983 404.2755 404.6214 0.0536 -1.0000 -1.0000 5125230 1601362272.90 151.3375 59.9988 32.0000 1.9952 1.9966 404.1526 404.4968 0.0535 -1.0000 -1.0000 5125300 1601362273.00 151.5468 59.9988 32.0000 1.9946 1.9960 404.5008 404.8472 0.0538 -1.0000 -1.0000 5125360 1601362273.10 151.8609 59.9988 32.0000 1.9956 1.9970 404.6568 405.0033 0.0536 -1.0000 -1.0000 5125420 1601362273.20 151.8609 59.9988 32.0000 1.9977 1.9991 404.3620 404.7073 0.0536 -1.0000 -1.0000 5125520 1601362273.30 151.8609 59.9988 32.0000 1.9975 1.9989 404.3509 404.6969 0.0537 -1.0000 -1.0000 5125700 1601362273.40 151.8609 59.9988 32.0000 1.9956 1.9970 404.5645 404.9108 0.0537 -1.0000 -1.0000 5125759 1601362273.50 151.8609 59.9988 32.0000 1.9930 1.9944 404.5454 404.8927 0.0539 -1.0000 -1.0000 5125829 1601362273.60 151.4659 59.9988 32.0000 1.9957 1.9971 404.1308 404.4776 0.0538 -1.0000 -1.0000 5125900 1601362273.70 151.4134 59.9988 32.0000 1.9949 1.9963 404.4343 404.7810 0.0538 -1.0000 -1.0000 5125959 1601362273.80 151.4134 59.9988 32.0000 1.9952 1.9966 404.7198 405.0662 0.0537 -1.0000 -1.0000 5126039 1601362273.90 151.4134 59.9988 32.0000 1.9962 1.9976 404.5256 404.8722 0.0538 -1.0000 -1.0000 5126169 1601362274.00 151.4134 59.9988 32.0000 1.9981 1.9995 404.3526 404.6995 0.0539 -1.0000 -1.0000 5126229 1601362274.10 151.4134 59.9988 32.0000 1.9975 1.9989 404.4280 404.7739 0.0537 -1.0000 -1.0000 5126299 1601362274.20 151.7299 59.9988 32.0000 1.9950 1.9964 404.5544 404.9009 0.0537 -1.0000 -1.0000 5126359 1601362274.30 151.7299 59.9988 32.0000 1.9958 1.9972 404.6306 404.9772 0.0538 -1.0000 -1.0000 5126429 1601362274.40 151.7299 59.9988 32.0000 1.9971 1.9985 404.3917 404.7379 0.0537 -1.0000 -1.0000 5126669 1601362274.50 151.7299 59.9988 32.0000 1.9983 1.9998 404.1737 404.5204 0.0538 -1.0000 -1.0000 5126739 1601362274.60 151.7299 59.9988 32.0000 1.9965 1.9980 404.5419 404.8892 0.0539 -1.0000 -1.0000 5126799 1601362274.70 151.7299 59.9988 32.0000 1.9962 1.9976 404.5338 404.8802 0.0537 -1.0000 -1.0000 5126869 1601362274.80 151.6014 59.9987 32.0000 1.9972 1.9987 404.4577 404.8024 0.0535 -1.0000 -1.0000 5126939 1601362274.90 151.5635 59.9986 32.0000 1.9950 1.9964 404.1618 404.5076 0.0537 -1.0000 -1.0000 5127009 1601362275.00 151.5635 59.9986 32.0000 1.9947 1.9961 404.5123 404.8579 0.0536 -1.0000 -1.0000 5127069 1601362275.10 151.5635 59.9986 32.0000 1.9955 1.9969 404.6627 405.0103 0.0539 -1.0000 -1.0000 5127129 1601362275.20 151.5635 59.9986 32.0000 1.9961 1.9975 404.5207 404.8679 0.0538 -1.0000 -1.0000 5127209 1601362275.30 151.5635 59.9986 32.0000 1.9956 1.9970 404.3229 404.6695 0.0538 -1.0000 -1.0000 5127269 1601362275.40 151.2943 59.9986 32.0000 1.9953 1.9967 404.4666 404.8126 0.0537 -1.0000 -1.0000 5127329 1601362275.50 151.2943 59.9986 32.0000 1.9939 1.9953 404.6822 405.0285 0.0537 -1.0000 -1.0000 5127409 1601362275.60 151.2943 59.9986 32.0000 1.9967 1.9981 404.5271 404.8748 0.0539 -1.0000 -1.0000 5127479 1601362275.70 151.2943 59.9986 32.0000 1.9958 1.9972 404.2226 404.5677 0.0536 -1.0000 -1.0000 5127539 1601362275.80 151.2943 59.9986 32.0000 1.9968 1.9982 404.3399 404.6868 0.0539 -1.0000 -1.0000 5127619 1601362275.90 151.2943 59.9986 32.0000 1.9960 1.9974 404.5580 404.9046 0.0536 -1.0000 -1.0000 5127679 1601362276.00 151.2943 59.9986 32.0000 1.9983 1.9997 404.1970 404.5416 0.0535 -1.0000 -1.0000 5127739 1601362276.10 151.5962 59.9986 32.0000 1.9958 1.9972 404.3983 404.7426 0.0534 -1.0000 -1.0000 5127819 1601362276.20 151.5962 59.9986 32.0000 1.9938 1.9952 404.7761 405.1204 0.0534 -1.0000 -1.0000 5127879 1601362276.30 151.5962 59.9986 32.0000 1.9965 1.9979 404.3705 404.7158 0.0537 -1.0000 -1.0000 5127939 1601362276.40 151.5962 59.9986 32.0000 1.9969 1.9983 404.2808 404.6262 0.0535 -1.0000 -1.0000 5128739 1601362276.50 151.5962 59.9986 32.0000 1.9972 1.9986 404.1864 404.5309 0.0536 -1.0000 -1.0000 5128809 1601362276.60 151.5962 59.9986 32.0000 1.9925 1.9939 404.5792 404.9265 0.0539 -1.0000 -1.0000 5128869 1601362276.70 151.4617 59.9986 32.0000 1.9960 1.9974 404.5982 404.9452 0.0538 -1.0000 -1.0000 5128939 1601362276.80 151.4617 59.9986 32.0000 1.9969 1.9983 404.3278 404.6749 0.0538 -1.0000 -1.0000 5128999 1601362276.90 151.4617 59.9986 32.0000 1.9958 1.9972 404.1150 404.4608 0.0537 -1.0000 -1.0000 5129079 1601362277.00 151.4617 59.9986 32.0000 1.9946 1.9960 404.4971 404.8450 0.0540 -1.0000 -1.0000 5129139 1601362277.10 151.4617 59.9986 32.0000 1.9956 1.9970 404.5014 404.8479 0.0537 -1.0000 -1.0000 5129199 1601362277.20 151.3672 59.9986 32.0000 1.9958 1.9972 404.1224 404.4679 0.0537 -1.0000 -1.0000 5129279 1601362277.30 151.3672 59.9986 32.0000 1.9967 1.9981 404.3584 404.7056 0.0539 -1.0000 -1.0000 5129339 1601362277.40 151.3672 59.9986 32.0000 1.9942 1.9956 404.8236 405.1687 0.0536 -1.0000 -1.0000 5129669 1601362277.50 151.3672 59.9986 32.0000 1.9946 1.9960 404.6215 404.9687 0.0539 -1.0000 -1.0000 5129739 1601362277.60 151.3672 59.9986 32.0000 1.9950 1.9964 404.2679 404.6131 0.0535 -1.0000 -1.0000 5129809 1601362277.70 151.3868 59.9986 32.0000 1.9964 1.9978 404.0662 404.4114 0.0538 -1.0000 -1.0000 5129869 1601362277.80 151.5444 59.9986 32.0000 1.9949 1.9963 404.7436 405.0921 0.0539 -1.0000 -1.0000 5129939 1601362277.90 151.5444 59.9986 32.0000 1.9968 1.9982 404.7221 405.0680 0.0535 -1.0000 -1.0000 5130739 1601362278.00 151.5444 59.9986 32.0000 1.9955 1.9969 404.4653 404.8112 0.0537 -1.0000 -1.0000 5130799 1601362278.10 151.5444 59.9986 32.0000 1.9980 1.9994 404.3807 404.7278 0.0538 -1.0000 -1.0000 5130879 1601362278.20 151.5444 59.9986 32.0000 1.9941 1.9955 404.6614 405.0076 0.0536 -1.0000 -1.0000 5130939 1601362278.30 151.5444 59.9986 32.0000 1.9946 1.9960 404.5752 404.9205 0.0536 -1.0000 -1.0000 5130999 1601362278.40 151.5791 59.9986 32.0000 1.9956 1.9970 404.4327 404.7789 0.0538 -1.0000 -1.0000 5131079 1601362278.50 151.5791 59.9986 32.0000 1.9927 1.9941 404.2554 404.6011 0.0536 -1.0000 -1.0000 5131169 1601362278.60 151.5791 59.9986 32.0000 1.9946 1.9960 404.5775 404.9249 0.0539 -1.0000 -1.0000 5131229 1601362278.70 151.5791 59.9986 32.0000 1.9954 1.9968 404.6890 405.0351 0.0537 -1.0000 -1.0000 5131299 1601362278.80 151.5791 59.9986 32.0000 1.9958 1.9972 404.4452 404.7909 0.0536 -1.0000 -1.0000 5131359 1601362278.90 151.5791 59.9986 32.0000 1.9965 1.9979 404.4374 404.7816 0.0534 -1.0000 -1.0000 5131439 1601362279.00 151.5791 59.9986 32.0000 1.9944 1.9958 404.6601 405.0062 0.0536 -1.0000 -1.0000 5131499 1601362279.10 151.4534 59.9986 32.0000 1.9950 1.9964 404.8248 405.1718 0.0539 -1.0000 -1.0000 5131559 1601362279.20 151.4534 59.9986 32.0000 1.9951 1.9965 404.5827 404.9290 0.0538 -1.0000 -1.0000 5131629 1601362279.30 151.4534 59.9986 32.0000 1.9955 1.9969 404.2439 404.5910 0.0538 -1.0000 -1.0000 5131699 1601362279.40 151.4534 59.9986 32.0000 1.9962 1.9976 404.6962 405.0420 0.0536 -1.0000 -1.0000 5131759 1601362279.50 151.4534 59.9986 32.0000 1.9935 1.9949 404.7308 405.0782 0.0539 -1.0000 -1.0000 5131839 1601362279.60 151.4534 59.9986 32.0000 1.9958 1.9973 404.3400 404.6869 0.0537 -1.0000 -1.0000 5131899 1601362279.70 151.3996 59.9998 32.0000 1.9982 1.9996 404.3346 404.6798 0.0536 -1.0000 -1.0000 5131959 1601362279.80 151.3996 59.9998 32.0000 1.9945 1.9959 404.5780 404.9246 0.0538 -1.0000 -1.0000 5132029 1601362279.90 151.3996 59.9998 32.0000 1.9934 1.9948 404.7974 405.1435 0.0536 -1.0000 -1.0000 5132099 1601362280.00 151.3996 59.9998 32.0000 1.9961 1.9975 404.4953 404.8408 0.0536 -1.0000 -1.0000 5132159 1601362280.10 151.3996 59.9998 32.0000 1.9968 1.9982 404.1015 404.4474 0.0537 -1.0000 -1.0000 5132229 1601362280.20 151.3996 59.9998 32.0000 1.9963 1.9978 404.6091 404.9546 0.0537 -1.0000 -1.0000 5132299 1601362280.30 151.3996 59.9998 32.0000 1.9936 1.9950 404.8281 405.1753 0.0537 -1.0000 -1.0000 5132359 1601362280.40 151.3996 59.9998 32.0000 1.9965 1.9979 404.4590 404.8052 0.0538 -1.0000 -1.0000 5132439 1601362280.50 151.3996 59.9998 32.0000 1.9960 1.9974 404.5933 404.9391 0.0536 -1.0000 -1.0000 5132499 1601362280.60 151.3972 59.9998 32.0000 1.9962 1.9976 404.8208 405.1676 0.0537 -1.0000 -1.0000 5132559 1601362280.70 151.3962 59.9998 32.0000 1.9955 1.9969 404.8128 405.1586 0.0536 -1.0000 -1.0000 5132638 1601362280.80 151.3962 59.9998 32.0000 1.9970 1.9984 404.3575 404.7039 0.0538 -1.0000 -1.0000 5132699 1601362280.90 151.3962 59.9998 32.0000 1.9968 1.9982 404.1457 404.4920 0.0537 -1.0000 -1.0000 5132768 1601362281.00 151.3962 59.9998 32.0000 1.9965 1.9979 404.5894 404.9356 0.0537 -1.0000 -1.0000 5133199 1601362281.10 151.3962 59.9998 32.0000 1.9966 1.9980 404.6185 404.9645 0.0537 -1.0000 -1.0000 5133259 1601362281.20 151.5473 59.9998 32.0000 1.9973 1.9987 404.4676 404.8158 0.0540 -1.0000 -1.0000 5133329 1601362281.30 151.5924 59.9998 32.0000 1.9966 1.9980 404.2969 404.6437 0.0536 -1.0000 -1.0000 5133409 1601362281.40 151.5924 59.9998 32.0000 1.9951 1.9965 404.2536 404.5986 0.0536 -1.0000 -1.0000 5133469 1601362281.50 151.5924 59.9998 32.0000 1.9940 1.9954 404.4772 404.8234 0.0538 -1.0000 -1.0000 5133709 1601362281.60 151.5924 59.9998 32.0000 1.9948 1.9962 404.4928 404.8402 0.0539 -1.0000 -1.0000 5133769 1601362281.70 151.5924 59.9998 32.0000 1.9960 1.9974 404.2547 404.6009 0.0537 -1.0000 -1.0000 5133829 1601362281.80 151.4248 59.9998 32.0000 1.9953 1.9967 404.2270 404.5741 0.0538 -1.0000 -1.0000 5133909 1601362281.90 151.4248 59.9998 32.0000 1.9945 1.9959 404.3683 404.7141 0.0536 -1.0000 -1.0000 5133978 1601362282.00 151.4248 59.9998 32.0000 1.9941 1.9955 404.7252 405.0729 0.0539 -1.0000 -1.0000 5134039 1601362282.10 151.4248 59.9998 32.0000 1.9969 1.9983 404.5179 404.8647 0.0538 -1.0000 -1.0000 5134178 1601362282.20 151.4248 59.9998 32.0000 1.9967 1.9981 404.4495 404.7968 0.0538 -1.0000 -1.0000 5134238 1601362282.30 151.4209 59.9998 32.0000 1.9968 1.9982 404.6634 405.0105 0.0539 -1.0000 -1.0000 5134298 1601362282.40 151.3110 59.9998 32.0000 1.9942 1.9956 404.6992 405.0456 0.0537 -1.0000 -1.0000 5134368 1601362282.50 151.3110 59.9998 32.0000 1.9965 1.9979 404.4028 404.7492 0.0536 -1.0000 -1.0000 5134438 1601362282.60 151.3110 59.9998 32.0000 1.9963 1.9977 404.2038 404.5492 0.0537 -1.0000 -1.0000 5135238 1601362282.70 151.3110 59.9998 32.0000 1.9959 1.9973 404.5141 404.8612 0.0539 -1.0000 -1.0000 5135318 1601362282.80 151.3110 59.9998 32.0000 1.9965 1.9979 404.3818 404.7279 0.0537 -1.0000 -1.0000 5135378 1601362282.90 151.5966 59.9998 32.0000 1.9964 1.9978 404.3311 404.6779 0.0539 -1.0000 -1.0000 5135448 1601362283.00 151.5966 59.9998 32.0000 1.9965 1.9979 404.6562 405.0041 0.0539 -1.0000 -1.0000 5135518 1601362283.10 151.5966 59.9998 32.0000 1.9946 1.9960 404.7105 405.0584 0.0539 -1.0000 -1.0000 5135578 1601362283.20 151.5966 59.9998 32.0000 1.9958 1.9972 404.2713 404.6173 0.0537 -1.0000 -1.0000 5135648 1601362283.30 151.5966 59.9998 32.0000 1.9949 1.9963 404.2882 404.6336 0.0536 -1.0000 -1.0000 5135718 1601362283.40 151.6262 59.9998 32.0000 1.9930 1.9944 404.4201 404.7677 0.0539 -1.0000 -1.0000 5135778 1601362283.50 151.6328 59.9998 32.0000 1.9938 1.9952 404.5135 404.8596 0.0536 -1.0000 -1.0000 5135848 1601362283.60 151.6328 59.9998 32.0000 1.9963 1.9977 404.5465 404.8923 0.0536 -1.0000 -1.0000 5135918 1601362283.70 151.6328 59.9998 32.0000 1.9961 1.9975 404.3136 404.6600 0.0537 -1.0000 -1.0000 5135978 1601362283.80 151.6328 59.9998 32.0000 1.9961 1.9975 404.4185 404.7640 0.0537 -1.0000 -1.0000 5136048 1601362283.90 151.6328 59.9998 32.0000 1.9947 1.9961 404.5625 404.9100 0.0539 -1.0000 -1.0000 5136108 1601362284.00 151.6328 59.9998 32.0000 1.9971 1.9985 404.2517 404.5976 0.0537 -1.0000 -1.0000 5136168 1601362284.10 151.6274 59.9998 32.0000 1.9974 1.9988 404.2757 404.6219 0.0537 -1.0000 -1.0000 5136248 1601362284.20 151.6283 59.9998 32.0000 1.9958 1.9972 404.6220 404.9692 0.0539 -1.0000 -1.0000 5136308 1601362284.30 151.6235 59.9988 32.0000 1.9973 1.9987 404.8590 405.2075 0.0540 -1.0000 -1.0000 5136368 1601362284.40 151.6235 59.9988 32.0000 1.9963 1.9977 404.7391 405.0869 0.0538 -1.0000 -1.0000 5136458 1601362284.50 151.6235 59.9988 32.0000 1.9957 1.9972 404.3022 404.6469 0.0534 -1.0000 -1.0000 5136518 1601362284.60 151.6235 59.9988 32.0000 1.9955 1.9969 404.4540 404.8003 0.0538 -1.0000 -1.0000 5136688 1601362284.70 151.6235 59.9988 32.0000 1.9936 1.9950 404.8316 405.1790 0.0539 -1.0000 -1.0000 5136768 1601362284.80 151.6235 59.9988 32.0000 1.9954 1.9968 404.7517 405.0990 0.0537 -1.0000 -1.0000 5136828 1601362284.90 151.6235 59.9988 32.0000 1.9953 1.9967 404.3358 404.6807 0.0536 -1.0000 -1.0000 5136908 1601362285.00 151.6235 59.9988 32.0000 1.9935 1.9949 404.5062 404.8538 0.0539 -1.0000 -1.0000 5136967 1601362285.10 151.6235 59.9988 32.0000 1.9923 1.9937 404.6309 404.9771 0.0536 -1.0000 -1.0000 5137247 1601362285.20 151.6235 59.9988 32.0000 1.9945 1.9959 404.5000 404.8459 0.0537 -1.0000 -1.0000 5137317 1601362285.30 151.2702 59.9988 32.0000 1.9956 1.9970 404.0975 404.4441 0.0538 -1.0000 -1.0000 5137387 1601362285.40 151.2702 59.9988 32.0000 1.9942 1.9956 404.5429 404.8887 0.0537 -1.0000 -1.0000 5137447 1601362285.50 151.2702 59.9988 32.0000 1.9931 1.9945 404.7206 405.0677 0.0538 -1.0000 -1.0000 5137517 1601362285.60 151.2702 59.9988 32.0000 1.9949 1.9963 404.6037 404.9495 0.0536 -1.0000 -1.0000 5137697 1601362285.70 151.2702 59.9988 32.0000 1.9947 1.9961 404.1644 404.5088 0.0535 -1.0000 -1.0000 5137757 1601362285.80 151.2702 59.9988 32.0000 1.9947 1.9961 404.5070 404.8535 0.0538 -1.0000 -1.0000 5137827 1601362285.90 151.5879 59.9988 32.0000 1.9955 1.9969 404.6290 404.9763 0.0538 -1.0000 -1.0000 5137897 1601362286.00 151.5879 59.9988 32.0000 1.9955 1.9969 404.3758 404.7250 0.0541 -1.0000 -1.0000 5137967 1601362286.10 151.5879 59.9988 32.0000 1.9971 1.9985 404.3981 404.7452 0.0539 -1.0000 -1.0000 5138037 1601362286.20 151.5879 59.9988 32.0000 1.9953 1.9967 404.7242 405.0719 0.0539 -1.0000 -1.0000 5138217 1601362286.30 151.5879 59.9988 32.0000 1.9953 1.9967 404.6292 404.9769 0.0539 -1.0000 -1.0000 5138287 1601362286.40 151.6494 59.9988 32.0000 1.9953 1.9967 404.2404 404.5871 0.0539 -1.0000 -1.0000 5138357 1601362286.50 151.6494 59.9988 32.0000 1.9944 1.9959 404.4177 404.7642 0.0536 -1.0000 -1.0000 5138417 1601362286.60 151.6494 59.9988 32.0000 1.9942 1.9956 404.6141 404.9592 0.0536 -1.0000 -1.0000 5138477 1601362286.70 151.6494 59.9988 32.0000 1.9970 1.9984 404.5137 404.8613 0.0539 -1.0000 -1.0000 5138717 1601362286.80 151.6494 59.9988 32.0000 1.9980 1.9994 404.1587 404.5042 0.0538 -1.0000 -1.0000 5138777 1601362286.90 151.6483 59.9988 32.0000 1.9946 1.9960 404.5230 404.8709 0.0539 -1.0000 -1.0000 5138857 1601362287.00 151.6462 59.9988 32.0000 1.9949 1.9963 404.6156 404.9608 0.0535 -1.0000 -1.0000 5138917 1601362287.10 151.6462 59.9988 32.0000 1.9963 1.9977 404.1695 404.5167 0.0538 -1.0000 -1.0000 5138977 1601362287.20 151.6462 59.9988 32.0000 1.9973 1.9987 404.1437 404.4902 0.0539 -1.0000 -1.0000 5139467 1601362287.30 151.6462 59.9988 32.0000 1.9971 1.9985 404.5005 404.8476 0.0538 -1.0000 -1.0000 5139537 1601362287.40 151.6462 59.9988 32.0000 1.9977 1.9991 404.4344 404.7818 0.0539 -1.0000 -1.0000 5139597 1601362287.50 151.5512 59.9988 32.0000 1.9982 1.9997 404.2510 404.5968 0.0536 -1.0000 -1.0000 5139667 1601362287.60 151.5512 59.9988 32.0000 1.9962 1.9976 404.3651 404.7104 0.0536 -1.0000 -1.0000 5139737 1601362287.70 151.5512 59.9988 32.0000 1.9941 1.9955 404.6340 404.9806 0.0537 -1.0000 -1.0000 5139947 1601362287.80 151.5512 59.9988 32.0000 1.9945 1.9959 404.5742 404.9212 0.0539 -1.0000 -1.0000 5140027 1601362287.90 151.5512 59.9988 32.0000 1.9964 1.9978 404.1800 404.5272 0.0538 -1.0000 -1.0000 5140087 1601362288.00 151.5512 59.9988 32.0000 1.9951 1.9965 404.0959 404.4425 0.0538 -1.0000 -1.0000 5140147 1601362288.10 151.4412 59.9988 32.0000 1.9942 1.9956 404.7985 405.1446 0.0536 -1.0000 -1.0000 5140227 1601362288.20 151.4412 59.9988 32.0000 1.9949 1.9963 404.5232 404.8685 0.0535 -1.0000 -1.0000 5140976 1601362288.30 151.4412 59.9988 32.0000 1.9957 1.9971 404.1419 404.4883 0.0538 -1.0000 -1.0000 5141046 1601362288.40 151.4412 59.9988 32.0000 1.9975 1.9989 404.2157 404.5615 0.0537 -1.0000 -1.0000 5141197 1601362288.50 151.4412 59.9988 32.0000 1.9940 1.9954 404.6701 405.0170 0.0537 -1.0000 -1.0000 5141256 1601362288.60 151.4412 59.9988 32.0000 1.9949 1.9963 404.6030 404.9496 0.0538 -1.0000 -1.0000 5141316 1601362288.70 151.4199 59.9988 32.0000 1.9958 1.9972 404.3944 404.7402 0.0537 -1.0000 -1.0000 5141386 1601362288.80 151.4199 59.9988 32.0000 1.9956 1.9970 404.4010 404.7471 0.0537 -1.0000 -1.0000 5141456 1601362288.90 151.4199 59.9988 32.0000 1.9952 1.9966 404.6767 405.0229 0.0537 -1.0000 -1.0000 5141526 1601362289.00 151.4199 59.9988 32.0000 1.9948 1.9963 404.8216 405.1684 0.0538 -1.0000 -1.0000 5141596 1601362289.10 151.4199 59.9988 32.0000 1.9968 1.9982 404.3541 404.7004 0.0536 -1.0000 -1.0000 5141656 1601362289.20 151.8377 59.9988 32.0000 1.9973 1.9987 404.2980 404.6440 0.0537 -1.0000 -1.0000 5141726 1601362289.30 151.8377 59.9988 32.0000 1.9963 1.9977 404.5520 404.8979 0.0538 -1.0000 -1.0000 5141786 1601362289.40 151.8377 59.9988 32.0000 1.9949 1.9963 404.6616 405.0090 0.0538 -1.0000 -1.0000 5141856 1601362289.50 151.8377 59.9988 32.0000 1.9967 1.9981 404.8346 405.1817 0.0538 -1.0000 -1.0000 5141926 1601362289.60 151.8377 59.9988 32.0000 1.9966 1.9980 404.3028 404.6497 0.0538 -1.0000 -1.0000 5141986 1601362289.70 151.8377 59.9988 32.0000 1.9948 1.9962 404.2491 404.5958 0.0538 -1.0000 -1.0000 5142056 1601362289.80 151.3226 59.9993 32.0000 1.9937 1.9951 404.4990 404.8444 0.0536 -1.0000 -1.0000 5142236 1601362289.90 151.3226 59.9993 32.0000 1.9956 1.9970 404.6053 404.9526 0.0538 -1.0000 -1.0000 5142296 1601362290.00 151.3226 59.9993 32.0000 1.9961 1.9975 404.1508 404.4967 0.0538 -1.0000 -1.0000 5142356 1601362290.10 151.3226 59.9993 32.0000 1.9953 1.9967 404.0721 404.4191 0.0539 -1.0000 -1.0000 5142436 1601362290.20 151.3226 59.9993 32.0000 1.9951 1.9965 404.5670 404.9127 0.0536 -1.0000 -1.0000 5142506 1601362290.30 151.3226 59.9993 32.0000 1.9954 1.9968 404.5192 404.8644 0.0536 -1.0000 -1.0000 5142566 1601362290.40 151.3226 59.9993 32.0000 1.9973 1.9987 404.2861 404.6310 0.0534 -1.0000 -1.0000 5142636 1601362290.50 151.3226 59.9993 32.0000 1.9973 1.9987 404.0068 404.3521 0.0536 -1.0000 -1.0000 5142706 1601362290.60 151.3226 59.9993 32.0000 1.9963 1.9977 404.2971 404.6427 0.0537 -1.0000 -1.0000 5142766 1601362290.70 151.3226 59.9993 32.0000 1.9957 1.9971 404.4870 404.8339 0.0538 -1.0000 -1.0000 5142836 1601362290.80 151.3226 59.9993 32.0000 1.9966 1.9980 404.4372 404.7842 0.0538 -1.0000 -1.0000 5143216 1601362290.90 151.3226 59.9993 32.0000 1.9968 1.9982 404.0986 404.4438 0.0537 -1.0000 -1.0000 5143286 1601362291.00 151.3226 59.9993 32.0000 1.9957 1.9971 404.2292 404.5762 0.0539 -1.0000 -1.0000 5143346 1601362291.10 151.3391 59.9993 32.0000 1.9951 1.9966 404.7608 405.1062 0.0535 -1.0000 -1.0000 5143416 1601362291.20 151.4807 59.9993 32.0000 1.9948 1.9962 404.6551 405.0015 0.0538 -1.0000 -1.0000 5143486 1601362291.30 151.4807 59.9993 32.0000 1.9947 1.9961 404.5351 404.8821 0.0538 -1.0000 -1.0000 5143546 1601362291.40 151.4807 59.9993 32.0000 1.9943 1.9957 404.2084 404.5554 0.0538 -1.0000 -1.0000 5143606 1601362291.50 151.4807 59.9993 32.0000 1.9959 1.9973 404.0659 404.4122 0.0537 -1.0000 -1.0000 5143686 1601362291.60 151.4807 59.9993 32.0000 1.9959 1.9973 404.5628 404.9095 0.0538 -1.0000 -1.0000 5143745 1601362291.70 151.4807 59.9993 32.0000 1.9951 1.9965 404.7653 405.1113 0.0537 -1.0000 -1.0000 5143806 1601362291.80 151.4807 59.9993 32.0000 1.9946 1.9960 404.3232 404.6695 0.0537 -1.0000 -1.0000 5143995 1601362291.90 151.4807 59.9993 32.0000 1.9972 1.9987 404.2117 404.5581 0.0538 -1.0000 -1.0000 5144065 1601362292.00 151.4807 59.9993 32.0000 1.9955 1.9970 404.4793 404.8261 0.0538 -1.0000 -1.0000 5144125 1601362292.10 151.4807 59.9993 32.0000 1.9945 1.9959 404.6091 404.9555 0.0536 -1.0000 -1.0000 5144195 1601362292.20 151.4807 59.9993 32.0000 1.9967 1.9981 404.3498 404.6953 0.0536 -1.0000 -1.0000 5144265 1601362292.30 151.5786 59.9993 32.0000 1.9962 1.9977 404.0498 404.3968 0.0539 -1.0000 -1.0000 5144435 1601362292.40 151.5786 59.9993 32.0000 1.9954 1.9968 404.2999 404.6461 0.0537 -1.0000 -1.0000 5144515 1601362292.50 151.5786 59.9993 32.0000 1.9967 1.9981 404.6135 404.9583 0.0534 -1.0000 -1.0000 5144575 1601362292.60 151.5786 59.9993 32.0000 1.9978 1.9992 404.2677 404.6133 0.0538 -1.0000 -1.0000 5144645 1601362292.70 151.5786 59.9993 32.0000 1.9959 1.9973 404.1597 404.5079 0.0540 -1.0000 -1.0000 5144715 1601362292.80 151.6094 59.9993 32.0000 1.9962 1.9976 404.4634 404.8108 0.0539 -1.0000 -1.0000 5145225 1601362292.90 151.6757 59.9993 32.0000 1.9934 1.9948 404.7865 405.1336 0.0538 -1.0000 -1.0000 5145295 1601362293.00 151.6757 59.9993 32.0000 1.9945 1.9959 404.0995 404.4464 0.0539 -1.0000 -1.0000 5145355 1601362293.10 151.6757 59.9993 32.0000 1.9961 1.9975 404.3092 404.6558 0.0536 -1.0000 -1.0000 5145425 1601362293.20 151.6757 59.9993 32.0000 1.9935 1.9949 404.7147 405.0608 0.0537 -1.0000 -1.0000 5145495 1601362293.30 151.6757 59.9993 32.0000 1.9940 1.9954 404.4426 404.7887 0.0537 -1.0000 -1.0000 5145555 1601362293.40 151.3481 59.9993 32.0000 1.9949 1.9963 404.0479 404.3945 0.0539 -1.0000 -1.0000 5145625 1601362293.50 151.3481 59.9993 32.0000 1.9954 1.9968 404.3473 404.6934 0.0535 -1.0000 -1.0000 5145695 1601362293.60 151.3481 59.9993 32.0000 1.9941 1.9955 404.5027 404.8499 0.0540 -1.0000 -1.0000 5145765 1601362293.70 151.3481 59.9993 32.0000 1.9960 1.9974 404.4658 404.8142 0.0540 -1.0000 -1.0000 5145825 1601362293.80 151.3481 59.9993 32.0000 1.9978 1.9992 404.0925 404.4385 0.0537 -1.0000 -1.0000 5145965 1601362293.90 151.3105 59.9993 32.0000 1.9965 1.9979 404.5287 404.8746 0.0536 -1.0000 -1.0000 5146025 1601362294.00 151.3105 59.9993 32.0000 1.9948 1.9962 404.6438 404.9877 0.0535 -1.0000 -1.0000 5146085 1601362294.10 151.3105 59.9993 32.0000 1.9945 1.9959 404.3625 404.7093 0.0539 -1.0000 -1.0000 5146165 1601362294.20 151.3105 59.9993 32.0000 1.9960 1.9974 403.9857 404.3324 0.0538 -1.0000 -1.0000 5146225 1601362294.30 151.3105 59.9993 32.0000 1.9955 1.9969 404.1082 404.4547 0.0538 -1.0000 -1.0000 5146475 1601362294.40 151.3105 59.9993 32.0000 1.9941 1.9956 404.6680 405.0147 0.0537 -1.0000 -1.0000 5146545 1601362294.50 151.5406 59.9993 32.0000 1.9952 1.9966 404.4146 404.7608 0.0537 -1.0000 -1.0000 5146615 1601362294.60 151.5917 59.9993 32.0000 1.9967 1.9981 403.8938 404.2392 0.0537 -1.0000 -1.0000 5146675 1601362294.70 151.5917 59.9993 32.0000 1.9968 1.9982 404.2152 404.5610 0.0537 -1.0000 -1.0000 5146775 1601362294.80 151.5917 59.9993 32.0000 1.9952 1.9966 404.5987 404.9454 0.0538 -1.0000 -1.0000 5146835 1601362294.90 151.5917 59.9993 32.0000 1.9951 1.9965 404.5332 404.8800 0.0538 -1.0000 -1.0000 5146905 1601362295.00 151.5917 59.9993 32.0000 1.9959 1.9974 404.3179 404.6640 0.0538 -1.0000 -1.0000 5146965 1601362295.10 151.3558 59.9995 32.0000 1.9975 1.9989 404.2259 404.5721 0.0537 -1.0000 -1.0000 5147035 1601362295.20 151.3558 59.9995 32.0000 1.9964 1.9978 404.2905 404.6382 0.0540 -1.0000 -1.0000 5147105 1601362295.30 151.3558 59.9995 32.0000 1.9939 1.9953 404.5182 404.8660 0.0540 -1.0000 -1.0000 5147164 1601362295.40 151.3558 59.9995 32.0000 1.9951 1.9965 404.3667 404.7135 0.0537 -1.0000 -1.0000 5147235 1601362295.50 151.3558 59.9995 32.0000 1.9962 1.9976 404.0283 404.3740 0.0537 -1.0000 -1.0000 5147304 1601362295.60 151.5700 59.9995 32.0000 1.9955 1.9969 404.1794 404.5247 0.0536 -1.0000 -1.0000 5147364 1601362295.70 151.5700 59.9995 32.0000 1.9946 1.9960 404.6599 405.0062 0.0538 -1.0000 -1.0000 5147424 1601362295.80 151.5700 59.9995 32.0000 1.9975 1.9989 404.6732 405.0211 0.0539 -1.0000 -1.0000 5147504 1601362295.90 151.5700 59.9995 32.0000 1.9998 2.0012 404.1792 404.5257 0.0537 -1.0000 -1.0000 5147724 1601362296.00 151.5700 59.9995 32.0000 1.9970 1.9984 404.4408 404.7867 0.0537 -1.0000 -1.0000 5147794 1601362296.10 151.5692 59.9995 32.0000 1.9953 1.9967 404.7271 405.0741 0.0539 -1.0000 -1.0000 5147864 1601362296.20 151.5675 59.9995 32.0000 1.9960 1.9974 404.6137 404.9618 0.0540 -1.0000 -1.0000 5147924 1601362296.30 151.5675 59.9995 32.0000 1.9962 1.9976 404.2490 404.5959 0.0538 -1.0000 -1.0000 5147984 1601362296.40 151.5675 59.9995 32.0000 1.9958 1.9972 404.3868 404.7336 0.0538 -1.0000 -1.0000 5148524 1601362296.50 151.5675 59.9995 32.0000 1.9947 1.9961 404.6159 404.9628 0.0538 -1.0000 -1.0000 5148584 1601362296.60 151.5675 59.9995 32.0000 1.9973 1.9987 404.2070 404.5538 0.0539 -1.0000 -1.0000 5148654 1601362296.70 151.3507 59.9995 32.0000 1.9966 1.9980 404.0919 404.4387 0.0538 -1.0000 -1.0000 5148724 1601362296.80 151.3507 59.9995 32.0000 1.9945 1.9959 404.3456 404.6920 0.0537 -1.0000 -1.0000 5148794 1601362296.90 151.3507 59.9995 32.0000 1.9933 1.9947 404.5933 404.9396 0.0537 -1.0000 -1.0000 5149044 1601362297.00 151.3507 59.9995 32.0000 1.9949 1.9963 404.4606 404.8082 0.0540 -1.0000 -1.0000 5149104 1601362297.10 151.3507 59.9995 32.0000 1.9969 1.9983 404.5071 404.8534 0.0537 -1.0000 -1.0000 5149164 1601362297.20 151.3507 59.9995 32.0000 1.9963 1.9977 404.2718 404.6183 0.0538 -1.0000 -1.0000 5149244 1601362297.30 151.3507 59.9995 32.0000 1.9950 1.9964 404.4165 404.7632 0.0538 -1.0000 -1.0000 5149304 1601362297.40 151.3507 59.9995 32.0000 1.9937 1.9951 404.6471 404.9926 0.0535 -1.0000 -1.0000 5149474 1601362297.50 151.3507 59.9995 32.0000 1.9956 1.9970 404.4070 404.7520 0.0536 -1.0000 -1.0000 5149554 1601362297.60 151.3507 59.9995 32.0000 1.9958 1.9972 404.1646 404.5109 0.0538 -1.0000 -1.0000 5149614 1601362297.70 151.3704 59.9995 32.0000 1.9963 1.9977 404.5361 404.8798 0.0534 -1.0000 -1.0000 5149674 1601362297.80 151.5897 59.9995 32.0000 1.9952 1.9966 404.5746 404.9206 0.0537 -1.0000 -1.0000 5149754 1601362297.90 151.5897 59.9995 32.0000 1.9962 1.9976 404.1030 404.4481 0.0536 -1.0000 -1.0000 5149974 1601362298.00 151.5897 59.9995 32.0000 1.9973 1.9987 403.9831 404.3278 0.0536 -1.0000 -1.0000 5150034 1601362298.10 151.5897 59.9995 32.0000 1.9962 1.9976 404.4088 404.7551 0.0537 -1.0000 -1.0000 5150104 1601362298.20 151.5897 59.9995 32.0000 1.9947 1.9962 404.6418 404.9887 0.0538 -1.0000 -1.0000 5150174 1601362298.30 151.6068 59.9995 32.0000 1.9977 1.9991 404.3070 404.6531 0.0537 -1.0000 -1.0000 5150234 1601362298.40 151.6068 59.9995 32.0000 1.9980 1.9995 404.2168 404.5632 0.0538 -1.0000 -1.0000 5151044 1601362298.50 151.6068 59.9995 32.0000 1.9970 1.9984 404.2455 404.5920 0.0537 -1.0000 -1.0000 5151104 1601362298.60 151.6068 59.9995 32.0000 1.9947 1.9961 404.6228 404.9689 0.0537 -1.0000 -1.0000 5151164 1601362298.70 151.6068 59.9995 32.0000 1.9960 1.9974 404.0964 404.4430 0.0538 -1.0000 -1.0000 5151234 1601362298.80 151.6068 59.9995 32.0000 1.9946 1.9960 404.0713 404.4174 0.0537 -1.0000 -1.0000 5151304 1601362298.90 151.4717 59.9995 32.0000 1.9958 1.9972 404.4845 404.8303 0.0536 -1.0000 -1.0000 5151374 1601362299.00 151.4717 59.9995 32.0000 1.9967 1.9981 404.7305 405.0777 0.0539 -1.0000 -1.0000 5151434 1601362299.10 151.4717 59.9995 32.0000 1.9956 1.9970 404.5865 404.9338 0.0538 -1.0000 -1.0000 5151504 1601362299.20 151.4717 59.9995 32.0000 1.9974 1.9988 404.3322 404.6787 0.0538 -1.0000 -1.0000 5151574 1601362299.30 151.4717 59.9995 32.0000 1.9977 1.9991 404.2014 404.5484 0.0539 -1.0000 -1.0000 5151634 1601362299.40 151.5603 59.9995 32.0000 1.9947 1.9961 404.4935 404.8416 0.0540 -1.0000 -1.0000 5151704 1601362299.50 151.6177 59.9995 32.0000 1.9954 1.9969 404.7326 405.0772 0.0533 -1.0000 -1.0000 5151774 1601362299.60 151.6177 59.9995 32.0000 1.9967 1.9981 404.5056 404.8507 0.0535 -1.0000 -1.0000 5151834 1601362299.70 151.6177 59.9995 32.0000 1.9967 1.9981 404.1300 404.4750 0.0536 -1.0000 -1.0000 5151893 1601362299.80 151.6177 59.9995 32.0000 1.9956 1.9970 404.5071 404.8534 0.0538 -1.0000 -1.0000 5151973 1601362299.90 151.6177 59.9995 32.0000 1.9946 1.9960 404.5352 404.8826 0.0539 -1.0000 -1.0000 5152033 1601362300.00 151.4733 59.9991 32.0000 1.9968 1.9982 404.2529 404.6000 0.0539 -1.0000 -1.0000 5152213 1601362300.10 151.4733 59.9991 32.0000 1.9977 1.9991 404.3647 404.7120 0.0541 -1.0000 -1.0000 5152283 1601362300.20 151.4733 59.9991 32.0000 1.9956 1.9970 404.6583 405.0042 0.0537 -1.0000 -1.0000 5152343 1601362300.30 151.4733 59.9991 32.0000 1.9936 1.9950 404.6286 404.9762 0.0538 -1.0000 -1.0000 5152413 1601362300.40 151.4733 59.9991 32.0000 1.9943 1.9957 404.4020 404.7479 0.0537 -1.0000 -1.0000 5152483 1601362300.50 151.4733 59.9991 32.0000 1.9946 1.9960 404.2044 404.5512 0.0538 -1.0000 -1.0000 5152723 1601362300.60 151.3123 59.9991 32.0000 1.9955 1.9970 404.3731 404.7188 0.0537 -1.0000 -1.0000 5152783 1601362300.70 151.2210 59.9991 32.0000 1.9943 1.9957 404.5312 404.8767 0.0534 -1.0000 -1.0000 5152863 1601362300.80 151.2210 59.9991 32.0000 1.9954 1.9968 404.5801 404.9263 0.0537 -1.0000 -1.0000 5152924 1601362300.90 151.2210 59.9991 32.0000 1.9953 1.9967 404.1095 404.4548 0.0537 -1.0000 -1.0000 5152994 1601362301.00 151.2210 59.9991 32.0000 1.9939 1.9953 404.4525 404.8002 0.0539 -1.0000 -1.0000 5153053 1601362301.10 151.2210 59.9991 32.0000 1.9937 1.9951 404.6350 404.9822 0.0538 -1.0000 -1.0000 5153124 1601362301.20 151.6960 59.9991 32.0000 1.9953 1.9967 404.6155 404.9617 0.0536 -1.0000 -1.0000 5153194 1601362301.30 151.6960 59.9991 32.0000 1.9967 1.9981 404.3307 404.6756 0.0535 -1.0000 -1.0000 5153253 1601362301.40 151.6960 59.9991 32.0000 1.9972 1.9986 404.4554 404.8012 0.0537 -1.0000 -1.0000 5153314 1601362301.50 151.6960 59.9991 32.0000 1.9951 1.9965 404.7471 405.0930 0.0537 -1.0000 -1.0000 5153763 1601362301.60 151.6960 59.9991 32.0000 1.9960 1.9974 404.5122 404.8599 0.0537 -1.0000 -1.0000 5153823 1601362301.70 151.6023 59.9991 32.0000 1.9970 1.9984 404.1712 404.5164 0.0537 -1.0000 -1.0000 5153883 1601362301.80 151.6023 59.9991 32.0000 1.9942 1.9956 404.2814 404.6276 0.0537 -1.0000 -1.0000 5153963 1601362301.90 151.6023 59.9991 32.0000 1.9952 1.9966 404.4533 404.7983 0.0536 -1.0000 -1.0000 5154023 1601362302.00 151.6023 59.9991 32.0000 1.9951 1.9965 404.6085 404.9548 0.0536 -1.0000 -1.0000 5154253 1601362302.10 151.6023 59.9991 32.0000 1.9958 1.9972 404.3723 404.7193 0.0539 -1.0000 -1.0000 5154333 1601362302.20 151.5319 59.9991 32.0000 1.9958 1.9972 404.4201 404.7657 0.0536 -1.0000 -1.0000 5154393 1601362302.30 151.2928 59.9991 32.0000 1.9921 1.9935 404.6528 404.9986 0.0536 -1.0000 -1.0000 5154453 1601362302.40 151.2928 59.9991 32.0000 1.9972 1.9986 404.5604 404.9069 0.0538 -1.0000 -1.0000 5154533 1601362302.50 151.2928 59.9991 32.0000 1.9968 1.9983 404.0657 404.4126 0.0538 -1.0000 -1.0000 5154753 1601362302.60 151.2928 59.9991 32.0000 1.9956 1.9970 404.2956 404.6422 0.0538 -1.0000 -1.0000 5154823 1601362302.70 151.2928 59.9991 32.0000 1.9952 1.9966 404.4137 404.7617 0.0541 -1.0000 -1.0000 5154893 1601362302.80 151.8469 59.9991 32.0000 1.9953 1.9967 404.6574 405.0046 0.0538 -1.0000 -1.0000 5154953 1601362302.90 151.8469 59.9991 32.0000 1.9974 1.9988 404.2099 404.5558 0.0538 -1.0000 -1.0000 5155033 1601362303.00 151.8469 59.9991 32.0000 1.9969 1.9983 404.3119 404.6584 0.0536 -1.0000 -1.0000 5155103 1601362303.10 151.8469 59.9991 32.0000 1.9952 1.9966 404.8208 405.1669 0.0536 -1.0000 -1.0000 5155193 1601362303.20 151.8469 59.9991 32.0000 1.9952 1.9966 404.6472 404.9938 0.0539 -1.0000 -1.0000 5155273 1601362303.30 151.5750 59.9991 32.0000 1.9990 2.0004 404.2515 404.5992 0.0539 -1.0000 -1.0000 5155333 1601362303.40 151.5379 59.9991 32.0000 1.9957 1.9971 404.2392 404.5858 0.0538 -1.0000 -1.0000 5155393 1601362303.50 151.5379 59.9991 32.0000 1.9950 1.9964 404.6087 404.9549 0.0536 -1.0000 -1.0000 5155463 1601362303.60 151.5379 59.9991 32.0000 1.9948 1.9962 404.4497 404.7959 0.0538 -1.0000 -1.0000 5155753 1601362303.70 151.5379 59.9991 32.0000 1.9950 1.9964 403.9662 404.3120 0.0537 -1.0000 -1.0000 5155813 1601362303.80 151.5220 59.9991 32.0000 1.9955 1.9969 404.2834 404.6292 0.0538 -1.0000 -1.0000 5155883 1601362303.90 151.3835 59.9991 32.0000 1.9957 1.9971 404.5289 404.8753 0.0536 -1.0000 -1.0000 5155953 1601362304.00 151.3835 59.9991 32.0000 1.9951 1.9965 404.5139 404.8603 0.0538 -1.0000 -1.0000 5156013 1601362304.10 151.3835 59.9991 32.0000 1.9951 1.9965 404.2413 404.5887 0.0539 -1.0000 -1.0000 5156243 1601362304.20 151.3835 59.9991 32.0000 1.9956 1.9970 404.2218 404.5690 0.0540 -1.0000 -1.0000 5156313 1601362304.30 151.3835 59.9991 32.0000 1.9951 1.9965 404.3401 404.6865 0.0538 -1.0000 -1.0000 5156373 1601362304.40 151.3835 59.9991 32.0000 1.9959 1.9973 404.3279 404.6751 0.0539 -1.0000 -1.0000 5156453 1601362304.50 151.3835 59.9991 32.0000 1.9966 1.9980 404.1932 404.5398 0.0538 -1.0000 -1.0000 5156513 1601362304.60 151.3830 59.9992 32.0000 1.9950 1.9964 404.2217 404.5680 0.0538 -1.0000 -1.0000 5156943 1601362304.70 151.3718 59.9998 32.0000 1.9951 1.9965 404.6156 404.9628 0.0538 -1.0000 -1.0000 5157013 1601362304.80 151.3718 59.9998 32.0000 1.9953 1.9967 404.5060 404.8519 0.0537 -1.0000 -1.0000 5157083 1601362304.90 151.3718 59.9998 32.0000 1.9954 1.9968 404.2279 404.5738 0.0537 -1.0000 -1.0000 5157153 1601362305.00 151.3718 59.9998 32.0000 1.9956 1.9970 404.2837 404.6275 0.0535 -1.0000 -1.0000 5157213 1601362305.10 151.3718 59.9998 32.0000 1.9952 1.9966 404.6083 404.9545 0.0536 -1.0000 -1.0000 5157463 1601362305.20 151.4367 59.9998 32.0000 1.9958 1.9972 404.3841 404.7293 0.0536 -1.0000 -1.0000 5157543 1601362305.30 151.4483 59.9998 32.0000 1.9950 1.9964 404.3016 404.6491 0.0539 -1.0000 -1.0000 5157603 1601362305.40 151.4483 59.9998 32.0000 1.9952 1.9966 404.1561 404.5025 0.0538 -1.0000 -1.0000 5157663 1601362305.50 151.4483 59.9998 32.0000 1.9959 1.9973 404.4895 404.8366 0.0538 -1.0000 -1.0000 5157733 1601362305.60 151.4483 59.9998 32.0000 1.9962 1.9976 404.7017 405.0490 0.0538 -1.0000 -1.0000 5157803 1601362305.70 151.4483 59.9998 32.0000 1.9976 1.9990 404.4651 404.8109 0.0536 -1.0000 -1.0000 5157862 1601362305.80 151.5418 59.9998 32.0000 1.9966 1.9980 404.2412 404.5873 0.0538 -1.0000 -1.0000 5157933 1601362305.90 151.5418 59.9998 32.0000 1.9950 1.9964 404.6059 404.9528 0.0538 -1.0000 -1.0000 5157993 1601362306.00 151.5418 59.9998 32.0000 1.9964 1.9978 404.5723 404.9190 0.0537 -1.0000 -1.0000 5158062 1601362306.10 151.5418 59.9998 32.0000 1.9959 1.9973 404.3599 404.7053 0.0536 -1.0000 -1.0000 5158133 1601362306.20 151.5418 59.9998 32.0000 1.9968 1.9983 404.0874 404.4331 0.0537 -1.0000 -1.0000 5158192 1601362306.30 151.6183 59.9998 32.0000 1.9963 1.9977 404.3461 404.6934 0.0539 -1.0000 -1.0000 5158262 1601362306.40 151.6239 59.9998 32.0000 1.9953 1.9967 404.6278 404.9746 0.0537 -1.0000 -1.0000 5158342 1601362306.50 151.6239 59.9998 32.0000 1.9952 1.9966 404.4415 404.7889 0.0538 -1.0000 -1.0000 5158402 1601362306.60 151.6239 59.9998 32.0000 1.9953 1.9967 404.4838 404.8300 0.0538 -1.0000 -1.0000 5158463 1601362306.70 151.6239 59.9998 32.0000 1.9955 1.9969 404.4723 404.8205 0.0541 -1.0000 -1.0000 5158543 1601362306.80 151.5915 59.9998 32.0000 1.9954 1.9968 404.6147 404.9615 0.0537 -1.0000 -1.0000 5158602 1601362306.90 151.3779 59.9998 32.0000 1.9948 1.9962 404.6633 405.0097 0.0538 -1.0000 -1.0000 5158672 1601362307.00 151.3779 59.9998 32.0000 1.9955 1.9969 404.2243 404.5715 0.0539 -1.0000 -1.0000 5158743 1601362307.10 151.3779 59.9998 32.0000 1.9956 1.9970 404.2516 404.5989 0.0539 -1.0000 -1.0000 5158803 1601362307.20 151.3779 59.9998 32.0000 1.9951 1.9965 404.4413 404.7879 0.0538 -1.0000 -1.0000 5158993 1601362307.30 151.3779 59.9998 32.0000 1.9941 1.9956 404.6735 405.0208 0.0539 -1.0000 -1.0000 5159052 1601362307.40 151.4025 59.9998 32.0000 1.9973 1.9987 404.2718 404.6188 0.0538 -1.0000 -1.0000 5159113 1601362307.50 151.5498 59.9998 32.0000 1.9960 1.9974 404.5540 404.9021 0.0540 -1.0000 -1.0000 5159193 1601362307.60 151.5498 59.9998 32.0000 1.9943 1.9957 404.7887 405.1348 0.0536 -1.0000 -1.0000 5159252 1601362307.70 151.5498 59.9998 32.0000 1.9965 1.9979 404.6589 405.0051 0.0537 -1.0000 -1.0000 5159703 1601362307.80 151.5498 59.9998 32.0000 1.9973 1.9988 404.3885 404.7358 0.0539 -1.0000 -1.0000 5159773 1601362307.90 151.5498 59.9998 32.0000 1.9966 1.9980 404.6019 404.9486 0.0537 -1.0000 -1.0000 5159833 1601362308.00 151.7037 59.9998 32.0000 1.9958 1.9972 404.6987 405.0444 0.0537 -1.0000 -1.0000 5159893 1601362308.10 151.7037 59.9998 32.0000 1.9943 1.9957 404.5638 404.9112 0.0539 -1.0000 -1.0000 5159973 1601362308.20 151.7037 59.9998 32.0000 1.9954 1.9968 404.3047 404.6517 0.0538 -1.0000 -1.0000 5200223 1601362308.30 151.7037 59.9998 32.0000 1.9971 1.9985 404.1352 404.4819 0.0538 -1.0000 -1.0000 5200292 1601362308.40 151.7037 59.9998 32.0000 1.9969 1.9983 404.4131 404.7585 0.0536 -1.0000 -1.0000 5200363 1601362308.50 151.5249 59.9998 32.0000 1.9946 1.9960 404.3814 404.7285 0.0537 -1.0000 -1.0000 5200423 1601362308.60 151.4120 59.9998 32.0000 1.9947 1.9961 404.5559 404.9007 0.0535 -1.0000 -1.0000 5200482 1601362308.70 151.4120 59.9998 32.0000 1.9954 1.9968 404.2414 404.5869 0.0536 -1.0000 -1.0000 5200742 1601362308.80 151.4120 59.9998 32.0000 1.9959 1.9973 404.0605 404.4058 0.0535 -1.0000 -1.0000 5200802 1601362308.90 151.4120 59.9998 32.0000 1.9949 1.9963 404.4122 404.7578 0.0538 -1.0000 -1.0000 5200872 1601362309.00 151.4120 59.9998 32.0000 1.9943 1.9957 404.5513 404.8981 0.0538 -1.0000 -1.0000 5200942 1601362309.10 151.4120 59.9998 32.0000 1.9950 1.9964 404.5123 404.8583 0.0537 -1.0000 -1.0000 5201003 1601362309.20 151.4120 59.9998 32.0000 1.9956 1.9970 404.2652 404.6118 0.0539 -1.0000 -1.0000 5201493 1601362309.30 151.4120 59.9998 32.0000 1.9966 1.9980 404.3266 404.6744 0.0540 -1.0000 -1.0000 5201552 1601362309.40 151.3678 59.9998 32.0000 1.9963 1.9977 404.5144 404.8609 0.0537 -1.0000 -1.0000 5201612 1601362309.50 151.3607 59.9998 32.0000 1.9950 1.9964 404.7454 405.0908 0.0535 -1.0000 -1.0000 5201682 1601362309.60 151.6274 59.9991 32.0000 1.9956 1.9970 404.4428 404.7903 0.0539 -1.0000 -1.0000 5201752 1601362309.70 151.6274 59.9991 32.0000 1.9976 1.9991 404.0458 404.3931 0.0539 -1.0000 -1.0000 5201862 1601362309.80 151.6274 59.9991 32.0000 1.9968 1.9982 404.4716 404.8164 0.0533 -1.0000 -1.0000 5201962 1601362309.90 151.6274 59.9991 32.0000 1.9963 1.9977 404.5741 404.9198 0.0537 -1.0000 -1.0000 5202022 1601362310.00 151.6274 59.9991 32.0000 1.9976 1.9990 404.3837 404.7315 0.0540 -1.0000 -1.0000 5202082 1601362310.10 151.6274 59.9991 32.0000 1.9964 1.9978 404.5511 404.8987 0.0539 -1.0000 -1.0000 5202152 1601362310.20 151.6274 59.9991 32.0000 1.9938 1.9952 404.6624 405.0095 0.0538 -1.0000 -1.0000 5202242 1601362310.30 151.6274 59.9991 32.0000 1.9956 1.9970 404.6275 404.9742 0.0537 -1.0000 -1.0000 5202302 1601362310.40 151.6274 59.9991 32.0000 1.9975 1.9989 404.2444 404.5904 0.0537 -1.0000 -1.0000 5202382 1601362310.50 151.6274 59.9991 32.0000 1.9963 1.9977 404.3716 404.7182 0.0538 -1.0000 -1.0000 5202442 1601362310.60 151.6274 59.9991 32.0000 1.9948 1.9962 404.6952 405.0406 0.0535 -1.0000 -1.0000 5202502 1601362310.70 151.6673 59.9991 32.0000 1.9945 1.9959 404.6409 404.9857 0.0535 -1.0000 -1.0000 5202582 1601362310.80 151.6117 59.9991 32.0000 1.9969 1.9983 404.3742 404.7189 0.0535 -1.0000 -1.0000 5202802 1601362310.90 151.3105 59.9991 32.0000 1.9958 1.9972 404.3092 404.6566 0.0540 -1.0000 -1.0000 5202872 1601362311.00 151.3105 59.9991 32.0000 1.9952 1.9966 404.5306 404.8780 0.0539 -1.0000 -1.0000 5202962 1601362311.10 151.3105 59.9991 32.0000 1.9939 1.9954 404.7379 405.0852 0.0538 -1.0000 -1.0000 5203022 1601362311.20 151.3105 59.9991 32.0000 1.9948 1.9962 404.3613 404.7088 0.0539 -1.0000 -1.0000 5203102 1601362311.30 151.3105 59.9991 32.0000 1.9950 1.9964 404.4896 404.8356 0.0537 -1.0000 -1.0000 5203222 1601362311.40 151.7111 59.9991 32.0000 1.9946 1.9960 404.6947 405.0412 0.0537 -1.0000 -1.0000 5203282 1601362311.50 151.7111 59.9991 32.0000 1.9959 1.9973 404.4594 404.8062 0.0539 -1.0000 -1.0000 5203362 1601362311.60 151.7111 59.9991 32.0000 1.9968 1.9982 404.1723 404.5180 0.0537 -1.0000 -1.0000 5203422 1601362311.70 151.7111 59.9991 32.0000 1.9970 1.9984 404.2494 404.5957 0.0537 -1.0000 -1.0000 5203482 1601362311.80 151.7111 59.9991 32.0000 1.9956 1.9970 404.5170 404.8639 0.0538 -1.0000 -1.0000 5203772 1601362311.90 151.7111 59.9991 32.0000 1.9960 1.9974 404.6310 404.9765 0.0537 -1.0000 -1.0000 5203832 1601362312.00 151.3234 59.9991 32.0000 1.9965 1.9979 404.2810 404.6282 0.0539 -1.0000 -1.0000 5203892 1601362312.10 151.3124 59.9991 32.0000 1.9953 1.9967 404.1647 404.5102 0.0535 -1.0000 -1.0000 5203962 1601362312.20 151.3124 59.9991 32.0000 1.9930 1.9944 404.4555 404.8022 0.0537 -1.0000 -1.0000 5204032 1601362312.30 151.3124 59.9991 32.0000 1.9934 1.9948 404.4967 404.8423 0.0537 -1.0000 -1.0000 5204792 1601362312.40 151.3124 59.9991 32.0000 1.9949 1.9964 404.2545 404.6008 0.0536 -1.0000 -1.0000 5204872 1601362312.50 151.3360 59.9991 32.0000 1.9959 1.9973 404.5045 404.8515 0.0539 -1.0000 -1.0000 5204932 1601362312.60 151.4701 59.9991 32.0000 1.9958 1.9972 404.7088 405.0559 0.0539 -1.0000 -1.0000 5204992 1601362312.70 151.4701 59.9991 32.0000 1.9955 1.9969 404.6716 405.0189 0.0538 -1.0000 -1.0000 5205062 1601362312.80 151.4701 59.9991 32.0000 1.9959 1.9973 404.2836 404.6300 0.0537 -1.0000 -1.0000 5205132 1601362312.90 151.4701 59.9991 32.0000 1.9962 1.9976 404.2014 404.5472 0.0537 -1.0000 -1.0000 5205202 1601362313.00 151.4701 59.9991 32.0000 1.9954 1.9968 404.5890 404.9351 0.0537 -1.0000 -1.0000 5205282 1601362313.10 151.5268 59.9991 32.0000 1.9968 1.9982 404.8093 405.1565 0.0538 -1.0000 -1.0000 5205342 1601362313.20 151.5268 59.9991 32.0000 1.9957 1.9971 404.4432 404.7892 0.0537 -1.0000 -1.0000 5205412 1601362313.30 151.5268 59.9991 32.0000 1.9972 1.9986 404.2327 404.5795 0.0538 -1.0000 -1.0000 5205482 1601362313.40 151.5268 59.9991 32.0000 1.9942 1.9956 404.5668 404.9133 0.0537 -1.0000 -1.0000 5205542 1601362313.50 151.5268 59.9991 32.0000 1.9964 1.9978 404.3267 404.6738 0.0538 -1.0000 -1.0000 5205612 1601362313.60 151.4613 59.9991 32.0000 1.9986 2.0000 404.1571 404.5020 0.0536 -1.0000 -1.0000 5205672 1601362313.70 151.4122 59.9991 32.0000 1.9958 1.9972 404.5323 404.8783 0.0536 -1.0000 -1.0000 5205732 1601362313.80 151.4122 59.9991 32.0000 1.9956 1.9970 404.6297 404.9750 0.0539 -1.0000 -1.0000 5205812 1601362313.90 151.4122 59.9991 32.0000 1.9962 1.9976 404.5036 404.8491 0.0538 -1.0000 -1.0000 5206242 1601362314.00 151.4122 59.9991 32.0000 1.9979 1.9993 404.2662 404.6121 0.0534 -1.0000 -1.0000 5206302 1601362314.10 151.4122 59.9991 32.0000 1.9959 1.9973 404.4622 404.8091 0.0538 -1.0000 -1.0000 5206372 1601362314.20 151.4122 59.9991 32.0000 1.9948 1.9962 404.6813 405.0270 0.0537 -1.0000 -1.0000 5206442 1601362314.30 151.4122 59.9991 32.0000 1.9963 1.9977 404.4349 404.7819 0.0538 -1.0000 -1.0000 5206502 1601362314.40 151.4122 59.9991 32.0000 1.9970 1.9985 404.3273 404.6745 0.0538 -1.0000 -1.0000 5206742 1601362314.50 151.4122 59.9991 32.0000 1.9954 1.9968 404.1704 404.5161 0.0538 -1.0000 -1.0000 5206802 1601362314.60 151.4122 59.9991 32.0000 1.9940 1.9954 404.4659 404.8129 0.0538 -1.0000 -1.0000 5206862 1601362314.70 151.4027 59.9988 32.0000 1.9959 1.9973 404.3004 404.6475 0.0539 -1.0000 -1.0000 5206942 1601362314.80 151.3755 59.9979 32.0000 1.9982 1.9996 404.1065 404.4542 0.0539 -1.0000 -1.0000 5207002 1601362314.90 151.3755 59.9979 32.0000 1.9967 1.9981 404.4147 404.7612 0.0537 -1.0000 -1.0000 5207233 1601362315.00 151.3755 59.9979 32.0000 1.9945 1.9959 404.5782 404.9232 0.0535 -1.0000 -1.0000 5207303 1601362315.10 151.3755 59.9979 32.0000 1.9943 1.9957 404.6350 404.9795 0.0536 -1.0000 -1.0000 5207363 1601362315.20 151.3755 59.9979 32.0000 1.9956 1.9970 404.4677 404.8141 0.0537 -1.0000 -1.0000 5207433 1601362315.30 151.3755 59.9979 32.0000 1.9960 1.9974 404.1738 404.5198 0.0536 -1.0000 -1.0000 5207503 1601362315.40 151.5432 59.9979 32.0000 1.9959 1.9973 404.4407 404.7847 0.0534 -1.0000 -1.0000 5207733 1601362315.50 151.5432 59.9979 32.0000 1.9938 1.9952 404.7050 405.0501 0.0536 -1.0000 -1.0000 5207803 1601362315.60 151.5432 59.9979 32.0000 1.9959 1.9973 404.7009 405.0469 0.0536 -1.0000 -1.0000 5207873 1601362315.70 151.5432 59.9979 32.0000 1.9975 1.9989 404.6364 404.9825 0.0537 -1.0000 -1.0000 5207933 1601362315.80 151.5432 59.9979 32.0000 1.9962 1.9976 404.7232 405.0703 0.0538 -1.0000 -1.0000 5208003 1601362315.90 151.6427 59.9979 32.0000 1.9963 1.9977 404.4640 404.8104 0.0537 -1.0000 -1.0000 5208243 1601362316.00 151.7480 59.9979 32.0000 1.9960 1.9974 404.0295 404.3767 0.0539 -1.0000 -1.0000 5208303 1601362316.10 151.7480 59.9979 32.0000 1.9957 1.9971 404.4285 404.7744 0.0537 -1.0000 -1.0000 5208383 1601362316.20 151.7480 59.9979 32.0000 1.9941 1.9955 404.7828 405.1302 0.0538 -1.0000 -1.0000 5208443 1601362316.30 151.7480 59.9979 32.0000 1.9937 1.9951 404.5414 404.8874 0.0536 -1.0000 -1.0000 5208503 1601362316.40 151.7480 59.9979 32.0000 1.9953 1.9967 404.3012 404.6461 0.0536 -1.0000 -1.0000 5208583 1601362316.50 151.4067 59.9979 32.0000 1.9950 1.9964 404.3344 404.6808 0.0538 -1.0000 -1.0000 5208833 1601362316.60 151.4067 59.9979 32.0000 1.9946 1.9961 404.7544 405.0996 0.0534 -1.0000 -1.0000 5208893 1601362316.70 151.4067 59.9979 32.0000 1.9950 1.9965 404.6424 404.9900 0.0539 -1.0000 -1.0000 5208962 1601362316.80 151.4067 59.9979 32.0000 1.9958 1.9972 404.3327 404.6800 0.0539 -1.0000 -1.0000 5209023 1601362316.90 151.4067 59.9979 32.0000 1.9961 1.9975 404.4273 404.7757 0.0541 -1.0000 -1.0000 5209103 1601362317.00 151.4588 59.9979 32.0000 1.9952 1.9966 404.4231 404.7706 0.0538 -1.0000 -1.0000 5209482 1601362317.10 151.4588 59.9979 32.0000 1.9953 1.9967 404.3319 404.6791 0.0539 -1.0000 -1.0000 5209543 1601362317.20 151.4588 59.9979 32.0000 1.9965 1.9979 404.3285 404.6759 0.0539 -1.0000 -1.0000 5209623 1601362317.30 151.4588 59.9979 32.0000 1.9953 1.9967 404.6088 404.9556 0.0538 -1.0000 -1.0000 5209682 1601362317.40 151.4588 59.9979 32.0000 1.9944 1.9958 404.7209 405.0693 0.0540 -1.0000 -1.0000 5209742 1601362317.50 151.4588 59.9979 32.0000 1.9957 1.9971 404.6530 405.0003 0.0538 -1.0000 -1.0000 5209812 1601362317.60 151.4460 59.9979 32.0000 1.9977 1.9991 404.4383 404.7841 0.0537 -1.0000 -1.0000 5209882 1601362317.70 151.4460 59.9979 32.0000 1.9977 1.9991 404.2668 404.6134 0.0538 -1.0000 -1.0000 5209942 1601362317.80 151.4460 59.9979 32.0000 1.9944 1.9958 404.5084 404.8553 0.0538 -1.0000 -1.0000 5210012 1601362317.90 151.4460 59.9979 32.0000 1.9931 1.9945 404.6105 404.9550 0.0535 -1.0000 -1.0000 5210072 1601362318.00 151.4460 59.9979 32.0000 1.9941 1.9955 404.3448 404.6911 0.0537 -1.0000 -1.0000 5210582 1601362318.10 151.4460 59.9979 32.0000 1.9963 1.9977 404.1893 404.5354 0.0537 -1.0000 -1.0000 5210652 1601362318.20 151.3746 59.9979 32.0000 1.9943 1.9957 404.5675 404.9116 0.0534 -1.0000 -1.0000 5210722 1601362318.30 151.3746 59.9979 32.0000 1.9945 1.9959 404.5609 404.9079 0.0539 -1.0000 -1.0000 5210782 1601362318.40 151.3746 59.9979 32.0000 1.9968 1.9982 404.3421 404.6892 0.0538 -1.0000 -1.0000 5210852 1601362318.50 151.3746 59.9979 32.0000 1.9956 1.9970 404.1112 404.4548 0.0533 -1.0000 -1.0000 5210912 1601362318.60 151.3746 59.9979 32.0000 1.9938 1.9952 404.5569 404.9050 0.0538 -1.0000 -1.0000 5210982 1601362318.70 151.4217 59.9979 32.0000 1.9956 1.9970 404.6267 404.9728 0.0538 -1.0000 -1.0000 5211052 1601362318.80 151.4406 59.9979 32.0000 1.9966 1.9980 404.4614 404.8093 0.0540 -1.0000 -1.0000 5211122 1601362318.90 151.4406 59.9979 32.0000 1.9976 1.9990 404.2879 404.6343 0.0537 -1.0000 -1.0000 5211192 1601362319.00 151.4406 59.9979 32.0000 1.9955 1.9969 404.6237 404.9703 0.0538 -1.0000 -1.0000 5211252 1601362319.10 151.4406 59.9979 32.0000 1.9936 1.9950 404.6562 405.0024 0.0536 -1.0000 -1.0000 5211312 1601362319.20 151.4406 59.9979 32.0000 1.9956 1.9971 404.2861 404.6335 0.0539 -1.0000 -1.0000 5211392 1601362319.30 151.4506 59.9980 32.0000 1.9958 1.9972 404.5191 404.8643 0.0536 -1.0000 -1.0000 5211452 1601362319.40 151.5054 59.9982 32.0000 1.9947 1.9961 404.7021 405.0478 0.0535 -1.0000 -1.0000 5211512 1601362319.50 151.5054 59.9982 32.0000 1.9973 1.9987 404.4816 404.8290 0.0540 -1.0000 -1.0000 5212422 1601362319.60 151.5054 59.9982 32.0000 1.9957 1.9971 404.2156 404.5626 0.0538 -1.0000 -1.0000 5212482 1601362319.70 151.5054 59.9982 32.0000 1.9965 1.9979 404.3556 404.7022 0.0538 -1.0000 -1.0000 5212542 1601362319.80 151.5054 59.9982 32.0000 1.9936 1.9950 404.6507 404.9968 0.0536 -1.0000 -1.0000 5212622 1601362319.90 151.5054 59.9982 32.0000 1.9952 1.9966 404.5748 404.9195 0.0535 -1.0000 -1.0000 5212682 1601362320.00 151.5054 59.9982 32.0000 1.9955 1.9969 404.3201 404.6663 0.0539 -1.0000 -1.0000 5212742 1601362320.10 151.5054 59.9982 32.0000 1.9960 1.9974 404.1588 404.5049 0.0536 -1.0000 -1.0000 5212812 1601362320.20 151.5054 59.9982 32.0000 1.9956 1.9970 404.3783 404.7242 0.0538 -1.0000 -1.0000 5212882 1601362320.30 151.5054 59.9982 32.0000 1.9953 1.9967 404.5723 404.9201 0.0539 -1.0000 -1.0000 5212952 1601362320.40 151.5054 59.9982 32.0000 1.9966 1.9980 404.3515 404.6987 0.0538 -1.0000 -1.0000 5213022 1601362320.50 151.4911 59.9982 32.0000 1.9975 1.9989 404.3024 404.6498 0.0539 -1.0000 -1.0000 5213092 1601362320.60 151.3618 59.9982 32.0000 1.9960 1.9974 404.4469 404.7928 0.0537 -1.0000 -1.0000 5213152 1601362320.70 151.3618 59.9982 32.0000 1.9968 1.9982 404.6271 404.9733 0.0536 -1.0000 -1.0000 5213222 1601362320.80 151.3618 59.9982 32.0000 1.9970 1.9984 404.2797 404.6232 0.0534 -1.0000 -1.0000 5213292 1601362320.90 151.3618 59.9982 32.0000 1.9959 1.9973 404.0968 404.4440 0.0538 -1.0000 -1.0000 5213362 1601362321.00 151.3618 59.9982 32.0000 1.9965 1.9979 404.2538 404.6008 0.0539 -1.0000 -1.0000 5213422 1601362321.10 151.4557 59.9982 32.0000 1.9950 1.9964 404.5274 404.8746 0.0538 -1.0000 -1.0000 5213482 1601362321.20 151.5967 59.9982 32.0000 1.9949 1.9963 404.6694 405.0167 0.0539 -1.0000 -1.0000 5213562 1601362321.30 151.5967 59.9982 32.0000 1.9951 1.9966 404.3663 404.7136 0.0538 -1.0000 -1.0000 5213622 1601362321.40 151.5967 59.9982 32.0000 1.9965 1.9979 404.0876 404.4310 0.0535 -1.0000 -1.0000 5213682 1601362321.50 151.5967 59.9982 32.0000 1.9950 1.9964 404.5713 404.9187 0.0538 -1.0000 -1.0000 5213752 1601362321.60 151.5967 59.9982 32.0000 1.9950 1.9964 404.4620 404.8086 0.0539 -1.0000 -1.0000 5213822 1601362321.70 151.5967 59.9982 32.0000 1.9962 1.9976 404.2024 404.5492 0.0538 -1.0000 -1.0000 5213882 1601362321.80 151.5967 59.9982 32.0000 1.9956 1.9970 404.3854 404.7315 0.0537 -1.0000 -1.0000 5213962 1601362321.90 151.5967 59.9982 32.0000 1.9963 1.9977 404.7453 405.0923 0.0538 -1.0000 -1.0000 5214022 1601362322.00 151.5967 59.9982 32.0000 1.9970 1.9984 404.7209 405.0680 0.0538 -1.0000 -1.0000 5214082 1601362322.10 151.5967 59.9982 32.0000 1.9985 1.9999 404.3859 404.7334 0.0538 -1.0000 -1.0000 5214222 1601362322.20 151.5967 59.9982 32.0000 1.9965 1.9979 404.3762 404.7224 0.0537 -1.0000 -1.0000 5214292 1601362322.30 151.4996 59.9982 32.0000 1.9954 1.9968 404.5602 404.9059 0.0536 -1.0000 -1.0000 5214352 1601362322.40 151.4996 59.9982 32.0000 1.9956 1.9970 404.7141 405.0614 0.0538 -1.0000 -1.0000 5214422 1601362322.50 151.4996 59.9982 32.0000 1.9954 1.9969 404.5670 404.9137 0.0538 -1.0000 -1.0000 5214481 1601362322.60 151.4996 59.9982 32.0000 1.9961 1.9975 404.5627 404.9099 0.0539 -1.0000 -1.0000 5214772 1601362322.70 151.4996 59.9982 32.0000 1.9949 1.9963 404.7925 405.1387 0.0537 -1.0000 -1.0000 5214842 1601362322.80 151.4996 59.9982 32.0000 1.9949 1.9963 404.6345 404.9812 0.0538 -1.0000 -1.0000 5214912 1601362322.90 151.4996 59.9982 32.0000 1.9960 1.9974 404.2649 404.6105 0.0536 -1.0000 -1.0000 5214982 1601362323.00 151.5287 59.9982 32.0000 1.9979 1.9993 404.3785 404.7253 0.0538 -1.0000 -1.0000 5215042 1601362323.10 151.5287 59.9982 32.0000 1.9963 1.9977 404.6749 405.0217 0.0538 -1.0000 -1.0000 5215102 1601362323.20 151.5287 59.9982 32.0000 1.9928 1.9942 404.6145 404.9612 0.0537 -1.0000 -1.0000 5215241 1601362323.30 151.5287 59.9982 32.0000 1.9969 1.9983 404.3687 404.7155 0.0538 -1.0000 -1.0000 5215302 1601362323.40 151.5287 59.9982 32.0000 1.9952 1.9966 404.0544 404.4013 0.0539 -1.0000 -1.0000 5215361 1601362323.50 151.4607 59.9982 32.0000 1.9960 1.9974 404.4979 404.8447 0.0538 -1.0000 -1.0000 5215441 1601362323.60 151.4310 59.9982 32.0000 1.9956 1.9970 404.7520 405.0992 0.0538 -1.0000 -1.0000 5215502 1601362323.70 151.4310 59.9982 32.0000 1.9966 1.9980 404.4745 404.8212 0.0538 -1.0000 -1.0000 5216252 1601362323.80 151.4310 59.9982 32.0000 1.9956 1.9970 404.4919 404.8383 0.0537 -1.0000 -1.0000 5216332 1601362323.90 151.4310 59.9982 32.0000 1.9952 1.9966 404.7449 405.0914 0.0538 -1.0000 -1.0000 5216392 1601362324.00 151.4310 59.9982 32.0000 1.9953 1.9967 404.6795 405.0271 0.0539 -1.0000 -1.0000 5216452 1601362324.10 151.5125 59.9982 32.0000 1.9972 1.9986 404.3220 404.6690 0.0538 -1.0000 -1.0000 5216532 1601362324.20 151.5125 59.9982 32.0000 1.9962 1.9976 404.5753 404.9217 0.0537 -1.0000 -1.0000 5216592 1601362324.30 151.5125 59.9982 32.0000 1.9957 1.9971 404.7572 405.1032 0.0537 -1.0000 -1.0000 5216652 1601362324.40 151.5125 59.9982 32.0000 1.9960 1.9975 404.5584 404.9045 0.0537 -1.0000 -1.0000 5216722 1601362324.50 151.5125 59.9982 32.0000 1.9966 1.9980 404.1476 404.4943 0.0539 -1.0000 -1.0000 5216792 1601362324.60 151.4910 59.9983 32.0000 1.9949 1.9963 404.0572 404.4038 0.0538 -1.0000 -1.0000 5216872 1601362324.70 151.3400 59.9988 32.0000 1.9935 1.9949 404.2905 404.6367 0.0537 -1.0000 -1.0000 5216982 1601362324.80 151.3400 59.9988 32.0000 1.9923 1.9937 404.4536 404.7998 0.0537 -1.0000 -1.0000 5217042 1601362324.90 151.3400 59.9988 32.0000 1.9952 1.9966 404.2007 404.5475 0.0538 -1.0000 -1.0000 5217112 1601362325.00 151.3400 59.9988 32.0000 1.9958 1.9972 404.2183 404.5648 0.0538 -1.0000 -1.0000 5217172 1601362325.10 151.3400 59.9988 32.0000 1.9964 1.9978 404.5417 404.8881 0.0537 -1.0000 -1.0000 5217242 1601362325.20 151.7337 59.9988 32.0000 1.9949 1.9963 404.7486 405.0954 0.0538 -1.0000 -1.0000 5217492 1601362325.30 151.8066 59.9988 32.0000 1.9957 1.9971 404.5506 404.8982 0.0539 -1.0000 -1.0000 5217552 1601362325.40 151.8066 59.9988 32.0000 1.9968 1.9982 404.2313 404.5781 0.0538 -1.0000 -1.0000 5217612 1601362325.50 151.8066 59.9988 32.0000 1.9983 1.9997 404.1359 404.4827 0.0538 -1.0000 -1.0000 5217692 1601362325.60 151.8066 59.9988 32.0000 1.9960 1.9974 404.5063 404.8537 0.0539 -1.0000 -1.0000 5217752 1601362325.70 151.8066 59.9988 32.0000 1.9947 1.9961 404.7729 405.1197 0.0536 -1.0000 -1.0000 5218002 1601362325.80 151.8066 59.9988 32.0000 1.9962 1.9976 404.4719 404.8187 0.0537 -1.0000 -1.0000 5218072 1601362325.90 151.8066 59.9988 32.0000 1.9958 1.9972 404.3698 404.7150 0.0537 -1.0000 -1.0000 5218132 1601362326.00 151.8066 59.9988 32.0000 1.9962 1.9976 404.5511 404.8992 0.0541 -1.0000 -1.0000 5218202 1601362326.10 151.8066 59.9988 32.0000 1.9957 1.9971 404.7842 405.1315 0.0538 -1.0000 -1.0000 5218272 1601362326.20 151.8066 59.9988 32.0000 1.9944 1.9958 404.6419 404.9896 0.0538 -1.0000 -1.0000 5218342 1601362326.30 151.4144 59.9988 32.0000 1.9971 1.9985 404.2978 404.6447 0.0539 -1.0000 -1.0000 5218402 1601362326.40 151.4144 59.9988 32.0000 1.9958 1.9973 404.6775 405.0236 0.0537 -1.0000 -1.0000 5218472 1601362326.50 151.4144 59.9988 32.0000 1.9939 1.9953 404.6020 404.9478 0.0535 -1.0000 -1.0000 5218532 1601362326.60 151.4144 59.9988 32.0000 1.9949 1.9963 404.5255 404.8710 0.0538 -1.0000 -1.0000 5218602 1601362326.70 151.4144 59.9988 32.0000 1.9963 1.9977 404.3117 404.6582 0.0538 -1.0000 -1.0000 5219362 1601362326.80 151.3993 59.9988 32.0000 1.9952 1.9966 404.4641 404.8122 0.0539 -1.0000 -1.0000 5219422 1601362326.90 151.3690 59.9988 32.0000 1.9954 1.9968 404.6921 405.0383 0.0537 -1.0000 -1.0000 5219502 1601362327.00 151.3690 59.9988 32.0000 1.9966 1.9980 404.6294 404.9766 0.0539 -1.0000 -1.0000 5219562 1601362327.10 151.3690 59.9988 32.0000 1.9957 1.9971 404.4023 404.7474 0.0536 -1.0000 -1.0000 5219732 1601362327.20 151.3690 59.9988 32.0000 1.9953 1.9967 404.4640 404.8109 0.0538 -1.0000 -1.0000 5219802 1601362327.30 151.3690 59.9988 32.0000 1.9943 1.9957 404.7993 405.1459 0.0536 -1.0000 -1.0000 5219862 1601362327.40 151.7076 59.9988 32.0000 1.9941 1.9955 404.6681 405.0141 0.0537 -1.0000 -1.0000 5219932 1601362327.50 151.7076 59.9988 32.0000 1.9982 1.9996 404.2383 404.5855 0.0538 -1.0000 -1.0000 5220002 1601362327.60 151.7076 59.9988 32.0000 1.9965 1.9979 404.2941 404.6383 0.0533 -1.0000 -1.0000 5220062 1601362327.70 151.7076 59.9988 32.0000 1.9954 1.9968 404.6213 404.9690 0.0539 -1.0000 -1.0000 5220122 1601362327.80 151.7076 59.9988 32.0000 1.9948 1.9962 404.7104 405.0567 0.0535 -1.0000 -1.0000 5220202 1601362327.90 151.7076 59.9988 32.0000 1.9977 1.9991 404.3925 404.7375 0.0536 -1.0000 -1.0000 5220262 1601362328.00 151.3928 59.9988 32.0000 1.9969 1.9984 404.0874 404.4330 0.0536 -1.0000 -1.0000 5220322 1601362328.10 151.3928 59.9988 32.0000 1.9953 1.9967 404.2951 404.6406 0.0536 -1.0000 -1.0000 5220402 1601362328.20 151.3928 59.9988 32.0000 1.9951 1.9965 404.6143 404.9607 0.0537 -1.0000 -1.0000 5220492 1601362328.30 151.3928 59.9988 32.0000 1.9958 1.9973 404.2760 404.6228 0.0538 -1.0000 -1.0000 5220722 1601362328.40 151.3928 59.9988 32.0000 1.9961 1.9975 404.2533 404.6004 0.0539 -1.0000 -1.0000 5220802 1601362328.50 151.3928 59.9988 32.0000 1.9942 1.9956 404.4426 404.7893 0.0536 -1.0000 -1.0000 5220862 1601362328.60 151.3928 59.9988 32.0000 1.9930 1.9944 404.8260 405.1728 0.0538 -1.0000 -1.0000 5220922 1601362328.70 151.3928 59.9988 32.0000 1.9958 1.9972 404.7917 405.1393 0.0538 -1.0000 -1.0000 5221002 1601362328.80 151.3928 59.9988 32.0000 1.9987 2.0001 404.4681 404.8161 0.0540 -1.0000 -1.0000 5221062 1601362328.90 151.3928 59.9988 32.0000 1.9981 1.9995 404.1463 404.4924 0.0536 -1.0000 -1.0000 5221132 1601362329.00 151.3928 59.9988 32.0000 1.9973 1.9987 404.4576 404.8016 0.0533 -1.0000 -1.0000 5221202 1601362329.10 151.4970 59.9988 32.0000 1.9952 1.9966 404.6023 404.9458 0.0533 -1.0000 -1.0000 5221262 1601362329.20 151.4970 59.9988 32.0000 1.9951 1.9965 404.6979 405.0450 0.0539 -1.0000 -1.0000 5221332 1601362329.30 151.4970 59.9988 32.0000 1.9972 1.9987 404.5375 404.8851 0.0539 -1.0000 -1.0000 5221522 1601362329.40 151.4970 59.9988 32.0000 1.9968 1.9982 404.6129 404.9603 0.0539 -1.0000 -1.0000 5221592 1601362329.50 151.4970 59.9988 32.0000 1.9972 1.9986 404.5252 404.8726 0.0539 -1.0000 -1.0000 5221662 1601362329.60 151.5398 59.9986 32.0000 1.9984 1.9998 404.5138 404.8618 0.0539 -1.0000 -1.0000 5221722 1601362329.70 151.6030 59.9983 32.0000 1.9948 1.9962 404.3356 404.6812 0.0537 -1.0000 -1.0000 5221782 1601362329.80 151.6030 59.9983 32.0000 1.9934 1.9948 404.4746 404.8202 0.0536 -1.0000 -1.0000 5221862 1601362329.90 151.6030 59.9983 32.0000 1.9954 1.9968 404.8057 405.1521 0.0537 -1.0000 -1.0000 5221922 1601362330.00 151.6030 59.9983 32.0000 1.9964 1.9978 404.5551 404.9019 0.0539 -1.0000 -1.0000 5221982 1601362330.10 151.6030 59.9983 32.0000 1.9960 1.9974 404.5575 404.9044 0.0538 -1.0000 -1.0000 5222052 1601362330.20 151.6030 59.9983 32.0000 1.9952 1.9966 404.3528 404.6990 0.0538 -1.0000 -1.0000 5222122 1601362330.30 151.5879 59.9983 32.0000 1.9942 1.9956 404.6003 404.9473 0.0537 -1.0000 -1.0000 5222182 1601362330.40 151.4372 59.9983 32.0000 1.9953 1.9967 404.4948 404.8420 0.0539 -1.0000 -1.0000 5222252 1601362330.50 151.4372 59.9983 32.0000 1.9966 1.9980 404.1972 404.5416 0.0535 -1.0000 -1.0000 5222322 1601362330.60 151.4372 59.9983 32.0000 1.9940 1.9954 404.7554 405.1017 0.0536 -1.0000 -1.0000 5222381 1601362330.70 151.4372 59.9983 32.0000 1.9957 1.9971 404.7134 405.0598 0.0538 -1.0000 -1.0000 5222452 1601362330.80 151.4372 59.9983 32.0000 1.9977 1.9992 404.8179 405.1638 0.0536 -1.0000 -1.0000 5222522 1601362330.90 151.4372 59.9983 32.0000 1.9987 2.0001 404.7771 405.1240 0.0539 -1.0000 -1.0000 5222752 1601362331.00 151.5969 59.9983 32.0000 1.9966 1.9980 404.7330 405.0803 0.0538 -1.0000 -1.0000 5222812 1601362331.10 151.7428 59.9983 32.0000 1.9956 1.9970 404.6550 405.0027 0.0540 -1.0000 -1.0000 5222882 1601362331.20 151.7428 59.9983 32.0000 1.9956 1.9970 404.3935 404.7406 0.0539 -1.0000 -1.0000 5222952 1601362331.30 151.7428 59.9983 32.0000 1.9974 1.9988 404.4072 404.7539 0.0537 -1.0000 -1.0000 5223022 1601362331.40 151.7428 59.9983 32.0000 1.9953 1.9967 404.5043 404.8501 0.0536 -1.0000 -1.0000 5223292 1601362331.50 151.7428 59.9983 32.0000 1.9955 1.9969 404.5955 404.9421 0.0538 -1.0000 -1.0000 5223362 1601362331.60 151.5971 59.9983 32.0000 1.9934 1.9948 404.6840 405.0310 0.0538 -1.0000 -1.0000 5223422 1601362331.70 151.3866 59.9983 32.0000 1.9951 1.9965 404.2378 404.5860 0.0540 -1.0000 -1.0000 5223492 1601362331.80 151.3866 59.9983 32.0000 1.9940 1.9954 404.3630 404.7087 0.0537 -1.0000 -1.0000 5223572 1601362331.90 151.3866 59.9983 32.0000 1.9929 1.9943 404.5993 404.9457 0.0536 -1.0000 -1.0000 5224242 1601362332.00 151.3866 59.9983 32.0000 1.9960 1.9974 404.5964 404.9433 0.0539 -1.0000 -1.0000 5224302 1601362332.10 151.3866 59.9983 32.0000 1.9981 1.9995 404.2644 404.6122 0.0539 -1.0000 -1.0000 5224382 1601362332.20 151.4838 59.9983 32.0000 1.9968 1.9982 404.4043 404.7511 0.0538 -1.0000 -1.0000 5224442 1601362332.30 151.4838 59.9983 32.0000 1.9942 1.9956 404.6321 404.9784 0.0536 -1.0000 -1.0000 5224502 1601362332.40 151.4838 59.9983 32.0000 1.9966 1.9980 404.3922 404.7385 0.0538 -1.0000 -1.0000 5224572 1601362332.50 151.4838 59.9983 32.0000 1.9955 1.9969 404.2415 404.5882 0.0537 -1.0000 -1.0000 5224642 1601362332.60 151.4838 59.9983 32.0000 1.9958 1.9972 404.6704 405.0166 0.0537 -1.0000 -1.0000 5224702 1601362332.70 151.4838 59.9983 32.0000 1.9964 1.9978 404.6539 405.0027 0.0541 -1.0000 -1.0000 5224782 1601362332.80 151.4838 59.9983 32.0000 1.9992 2.0006 404.5004 404.8464 0.0537 -1.0000 -1.0000 5224842 1601362332.90 151.4838 59.9983 32.0000 1.9944 1.9958 404.6483 404.9955 0.0539 -1.0000 -1.0000 5224912 1601362333.00 151.4838 59.9983 32.0000 1.9960 1.9974 404.6456 404.9934 0.0540 -1.0000 -1.0000 5224972 1601362333.10 151.4838 59.9983 32.0000 1.9969 1.9983 404.3168 404.6631 0.0538 -1.0000 -1.0000 5225042 1601362333.20 151.4838 59.9983 32.0000 1.9954 1.9968 404.2971 404.6438 0.0537 -1.0000 -1.0000 5225112 1601362333.30 151.2938 59.9983 32.0000 1.9954 1.9968 404.5630 404.9098 0.0539 -1.0000 -1.0000 5225172 1601362333.40 151.2938 59.9983 32.0000 1.9957 1.9971 404.7348 405.0819 0.0538 -1.0000 -1.0000 5225232 1601362333.50 151.2938 59.9983 32.0000 1.9968 1.9982 404.3724 404.7185 0.0537 -1.0000 -1.0000 5225472 1601362333.60 151.2938 59.9983 32.0000 1.9947 1.9962 404.2121 404.5584 0.0537 -1.0000 -1.0000 5225542 1601362333.70 151.2938 59.9983 32.0000 1.9961 1.9975 404.5950 404.9408 0.0536 -1.0000 -1.0000 5225602 1601362333.80 151.2938 59.9983 32.0000 1.9969 1.9983 404.5787 404.9229 0.0534 -1.0000 -1.0000 5225672 1601362333.90 151.7036 59.9983 32.0000 1.9950 1.9964 404.6858 405.0315 0.0536 -1.0000 -1.0000 5225732 1601362334.00 151.7036 59.9983 32.0000 1.9957 1.9971 404.5069 404.8532 0.0538 -1.0000 -1.0000 5225962 1601362334.10 151.7036 59.9983 32.0000 1.9961 1.9975 404.8460 405.1932 0.0538 -1.0000 -1.0000 5226042 1601362334.20 151.7036 59.9983 32.0000 1.9961 1.9976 404.7953 405.1423 0.0537 -1.0000 -1.0000 5226102 1601362334.30 151.7036 59.9983 32.0000 1.9959 1.9973 404.5328 404.8795 0.0539 -1.0000 -1.0000 5226172 1601362334.40 151.4642 59.9983 32.0000 1.9964 1.9978 404.1586 404.5051 0.0538 -1.0000 -1.0000 5226242 1601362334.50 151.4642 59.9983 32.0000 1.9971 1.9985 404.3937 404.7404 0.0537 -1.0000 -1.0000 5226512 1601362334.60 151.4642 59.9983 32.0000 1.9947 1.9961 404.6969 405.0437 0.0538 -1.0000 -1.0000 5226572 1601362334.70 151.4642 59.9983 32.0000 1.9952 1.9967 404.7008 405.0465 0.0536 -1.0000 -1.0000 5226652 1601362334.80 151.4642 59.9983 32.0000 1.9965 1.9979 404.2337 404.5804 0.0539 -1.0000 -1.0000 5226712 1601362334.90 151.4642 59.9983 32.0000 1.9980 1.9994 404.2230 404.5706 0.0539 -1.0000 -1.0000 5226792 1601362335.00 151.4642 59.9983 32.0000 1.9957 1.9971 404.7050 405.0488 0.0534 -1.0000 -1.0000 5227223 1601362335.10 151.4642 59.9983 32.0000 1.9942 1.9956 404.6772 405.0235 0.0537 -1.0000 -1.0000 5227293 1601362335.20 151.4642 59.9983 32.0000 1.9973 1.9988 404.4150 404.7616 0.0538 -1.0000 -1.0000 5227363 1601362335.30 151.4642 59.9983 32.0000 1.9971 1.9985 404.4035 404.7495 0.0537 -1.0000 -1.0000 5227423 1601362335.40 151.4642 59.9983 32.0000 1.9949 1.9963 404.5212 404.8683 0.0538 -1.0000 -1.0000 5227493 1601362335.50 151.4479 59.9992 32.0000 1.9973 1.9987 404.3902 404.7373 0.0539 -1.0000 -1.0000 5227563 1601362335.60 151.4326 60.0001 32.0000 1.9990 2.0004 404.3315 404.6771 0.0536 -1.0000 -1.0000 5227623 1601362335.70 151.4326 60.0001 32.0000 1.9964 1.9979 404.2516 404.5977 0.0537 -1.0000 -1.0000 5227683 1601362335.80 151.4326 60.0001 32.0000 1.9953 1.9967 404.5409 404.8875 0.0538 -1.0000 -1.0000 5227763 1601362335.90 151.4326 60.0001 32.0000 1.9969 1.9983 404.6029 404.9486 0.0536 -1.0000 -1.0000 5227823 1601362336.00 151.4326 60.0001 32.0000 1.9965 1.9979 404.1815 404.5277 0.0538 -1.0000 -1.0000 5228002 1601362336.10 151.4144 60.0001 32.0000 1.9961 1.9976 404.1410 404.4881 0.0539 -1.0000 -1.0000 5228073 1601362336.20 151.4158 60.0001 32.0000 1.9937 1.9951 404.3325 404.6789 0.0538 -1.0000 -1.0000 5228143 1601362336.30 151.4890 60.0001 32.0000 1.9948 1.9962 404.5510 404.8991 0.0539 -1.0000 -1.0000 5228203 1601362336.40 151.4890 60.0001 32.0000 1.9965 1.9980 404.3977 404.7434 0.0535 -1.0000 -1.0000 5228273 1601362336.50 151.4890 60.0001 32.0000 1.9972 1.9986 404.2729 404.6191 0.0538 -1.0000 -1.0000 5228333 1601362336.60 151.4015 60.0001 32.0000 1.9948 1.9962 404.6342 404.9813 0.0538 -1.0000 -1.0000 5228403 1601362336.70 151.3908 60.0001 32.0000 1.9954 1.9968 404.6763 405.0234 0.0538 -1.0000 -1.0000 5228473 1601362336.80 151.3908 60.0001 32.0000 1.9983 1.9998 404.5701 404.9164 0.0537 -1.0000 -1.0000 5228533 1601362336.90 151.3908 60.0001 32.0000 1.9988 2.0002 404.2571 404.6046 0.0538 -1.0000 -1.0000 5228613 1601362337.00 151.3908 60.0001 32.0000 1.9956 1.9970 404.3440 404.6901 0.0538 -1.0000 -1.0000 5228673 1601362337.10 151.3908 60.0001 32.0000 1.9951 1.9965 404.6008 404.9477 0.0538 -1.0000 -1.0000 5228993 1601362337.20 151.3908 60.0001 32.0000 1.9950 1.9964 404.5898 404.9363 0.0538 -1.0000 -1.0000 5229073 1601362337.30 151.3908 60.0001 32.0000 1.9963 1.9977 404.6234 404.9703 0.0537 -1.0000 -1.0000 5229133 1601362337.40 151.3908 60.0001 32.0000 1.9954 1.9968 404.5672 404.9136 0.0538 -1.0000 -1.0000 5229193 1601362337.50 151.3908 60.0001 32.0000 1.9932 1.9946 404.5904 404.9380 0.0538 -1.0000 -1.0000 5229263 1601362337.60 151.3908 60.0001 32.0000 1.9949 1.9963 404.6836 405.0287 0.0535 -1.0000 -1.0000 5229763 1601362337.70 151.4569 60.0001 32.0000 1.9959 1.9973 404.4932 404.8398 0.0538 -1.0000 -1.0000 5229833 1601362337.80 151.5339 60.0001 32.0000 1.9962 1.9976 404.0678 404.4125 0.0535 -1.0000 -1.0000 5229903 1601362337.90 151.5339 60.0001 32.0000 1.9948 1.9962 404.4457 404.7912 0.0536 -1.0000 -1.0000 5230013 1601362338.00 151.5339 60.0001 32.0000 1.9940 1.9954 404.7762 405.1213 0.0534 -1.0000 -1.0000 5230073 1601362338.10 151.5339 60.0001 32.0000 1.9959 1.9974 404.6780 405.0248 0.0539 -1.0000 -1.0000 5230253 1601362338.20 151.5339 60.0001 32.0000 1.9964 1.9979 404.2878 404.6358 0.0539 -1.0000 -1.0000 5230323 1601362338.30 151.5339 60.0001 32.0000 1.9939 1.9953 404.6691 405.0149 0.0535 -1.0000 -1.0000 5230383 1601362338.40 151.4525 60.0001 32.0000 1.9952 1.9966 404.8123 405.1589 0.0537 -1.0000 -1.0000 5230473 1601362338.50 151.2360 60.0001 32.0000 1.9956 1.9970 404.4358 404.7814 0.0537 -1.0000 -1.0000 5230543 1601362338.60 151.2050 60.0001 32.0000 1.9943 1.9957 404.4990 404.8462 0.0538 -1.0000 -1.0000 5230783 1601362338.70 151.2050 60.0001 32.0000 1.9964 1.9978 404.6229 404.9705 0.0539 -1.0000 -1.0000 5230863 1601362338.80 151.2050 60.0001 32.0000 1.9975 1.9989 404.6578 405.0044 0.0538 -1.0000 -1.0000 5230923 1601362338.90 151.6177 60.0001 32.0000 1.9963 1.9978 404.5266 404.8731 0.0538 -1.0000 -1.0000 5230993 1601362339.00 151.6970 60.0001 32.0000 1.9950 1.9964 404.7167 405.0635 0.0538 -1.0000 -1.0000 5231063 1601362339.10 151.6970 60.0001 32.0000 1.9950 1.9964 404.7510 405.0984 0.0538 -1.0000 -1.0000 5231243 1601362339.20 151.6970 60.0001 32.0000 1.9957 1.9971 404.4858 404.8325 0.0538 -1.0000 -1.0000 5231313 1601362339.30 151.6970 60.0001 32.0000 1.9962 1.9976 404.3704 404.7166 0.0537 -1.0000 -1.0000 5231373 1601362339.40 151.5715 60.0001 32.0000 1.9953 1.9967 404.4915 404.8383 0.0538 -1.0000 -1.0000 5231433 1601362339.50 151.4942 60.0001 32.0000 1.9937 1.9951 404.6273 404.9728 0.0536 -1.0000 -1.0000 5231513 1601362339.60 151.4942 60.0001 32.0000 1.9958 1.9972 404.5003 404.8472 0.0539 -1.0000 -1.0000 5231773 1601362339.70 151.4942 60.0001 32.0000 1.9969 1.9983 404.4795 404.8265 0.0538 -1.0000 -1.0000 5231833 1601362339.80 151.4942 60.0001 32.0000 1.9956 1.9971 404.7343 405.0815 0.0538 -1.0000 -1.0000 5231903 1601362339.90 151.4942 60.0001 32.0000 1.9959 1.9974 404.6099 404.9554 0.0535 -1.0000 -1.0000 5231973 1601362340.00 151.4613 59.9991 32.0000 1.9962 1.9976 404.2451 404.5923 0.0540 -1.0000 -1.0000 5232033 1601362340.10 151.4613 59.9991 32.0000 1.9967 1.9981 404.3888 404.7349 0.0537 -1.0000 -1.0000 5232243 1601362340.20 151.4613 59.9991 32.0000 1.9954 1.9968 404.7850 405.1322 0.0539 -1.0000 -1.0000 5232313 1601362340.30 151.4613 59.9991 32.0000 1.9944 1.9959 404.6543 405.0008 0.0536 -1.0000 -1.0000 5232373 1601362340.40 151.4613 59.9991 32.0000 1.9953 1.9967 404.3186 404.6627 0.0535 -1.0000 -1.0000 5232443 1601362340.50 151.4613 59.9991 32.0000 1.9968 1.9982 404.1702 404.5163 0.0538 -1.0000 -1.0000 5232503 1601362340.60 151.5287 59.9991 32.0000 1.9952 1.9966 404.5969 404.9442 0.0539 -1.0000 -1.0000 5232573 1601362340.70 151.6971 59.9991 32.0000 1.9955 1.9970 404.5520 404.8988 0.0538 -1.0000 -1.0000 5232643 1601362340.80 151.6971 59.9991 32.0000 1.9968 1.9982 404.4025 404.7486 0.0537 -1.0000 -1.0000 5232703 1601362340.90 151.6971 59.9991 32.0000 1.9964 1.9978 404.4178 404.7641 0.0537 -1.0000 -1.0000 5232783 1601362341.00 151.6971 59.9991 32.0000 1.9947 1.9961 404.7022 405.0476 0.0535 -1.0000 -1.0000 5232843 1601362341.10 151.6971 59.9991 32.0000 1.9956 1.9970 404.6191 404.9649 0.0537 -1.0000 -1.0000 5232903 1601362341.20 151.6971 59.9991 32.0000 1.9977 1.9991 404.2879 404.6350 0.0539 -1.0000 -1.0000 5233403 1601362341.30 151.6971 59.9991 32.0000 1.9961 1.9975 404.2593 404.6059 0.0537 -1.0000 -1.0000 5233472 1601362341.40 151.6971 59.9991 32.0000 1.9955 1.9969 404.6541 404.9993 0.0535 -1.0000 -1.0000 5233533 1601362341.50 151.6971 59.9991 32.0000 1.9947 1.9961 404.5466 404.8918 0.0536 -1.0000 -1.0000 5233603 1601362341.60 151.6971 59.9991 32.0000 1.9974 1.9988 404.2812 404.6259 0.0535 -1.0000 -1.0000 5233672 1601362341.70 151.6971 59.9991 32.0000 1.9972 1.9986 404.3204 404.6659 0.0536 -1.0000 -1.0000 5233733 1601362341.80 151.4319 59.9991 32.0000 1.9961 1.9975 404.6809 405.0263 0.0536 -1.0000 -1.0000 5233823 1601362341.90 151.3883 59.9991 32.0000 1.9942 1.9956 404.6659 405.0119 0.0537 -1.0000 -1.0000 5233882 1601362342.00 151.3883 59.9991 32.0000 1.9967 1.9981 404.2401 404.5866 0.0537 -1.0000 -1.0000 5233942 1601362342.10 151.3883 59.9991 32.0000 1.9946 1.9960 404.3162 404.6614 0.0536 -1.0000 -1.0000 5234022 1601362342.20 151.3883 59.9991 32.0000 1.9948 1.9962 404.4567 404.8031 0.0538 -1.0000 -1.0000 5234082 1601362342.30 151.3883 59.9991 32.0000 1.9948 1.9962 404.6647 405.0110 0.0536 -1.0000 -1.0000 5234142 1601362342.40 151.3140 59.9991 32.0000 1.9960 1.9974 404.2127 404.5578 0.0536 -1.0000 -1.0000 5234212 1601362342.50 151.3074 59.9991 32.0000 1.9972 1.9986 404.1592 404.5062 0.0539 -1.0000 -1.0000 5234282 1601362342.60 151.3074 59.9991 32.0000 1.9960 1.9974 404.6386 404.9850 0.0537 -1.0000 -1.0000 5234342 1601362342.70 151.3074 59.9991 32.0000 1.9951 1.9965 404.6177 404.9638 0.0536 -1.0000 -1.0000 5234522 1601362342.80 151.3074 59.9991 32.0000 1.9947 1.9961 404.5701 404.9153 0.0535 -1.0000 -1.0000 5234592 1601362342.90 151.3302 59.9991 32.0000 1.9968 1.9982 404.2935 404.6386 0.0535 -1.0000 -1.0000 5234662 1601362343.00 151.4249 59.9991 32.0000 1.9976 1.9990 404.3225 404.6669 0.0535 -1.0000 -1.0000 5234722 1601362343.10 151.4249 59.9991 32.0000 1.9969 1.9983 404.7036 405.0508 0.0540 -1.0000 -1.0000 5234792 1601362343.20 151.4249 59.9991 32.0000 1.9953 1.9967 404.5750 404.9234 0.0538 -1.0000 -1.0000 5235022 1601362343.30 151.4249 59.9991 32.0000 1.9958 1.9972 404.2575 404.6024 0.0536 -1.0000 -1.0000 5235092 1601362343.40 151.4249 59.9991 32.0000 1.9958 1.9972 404.4252 404.7721 0.0539 -1.0000 -1.0000 5235152 1601362343.50 151.6389 59.9991 32.0000 1.9958 1.9972 404.5965 404.9432 0.0537 -1.0000 -1.0000 5235222 1601362343.60 151.6389 59.9991 32.0000 1.9967 1.9981 404.6833 405.0300 0.0539 -1.0000 -1.0000 5235282 1601362343.70 151.6389 59.9991 32.0000 1.9968 1.9982 404.3134 404.6617 0.0540 -1.0000 -1.0000 5236123 1601362343.80 151.6389 59.9991 32.0000 1.9971 1.9985 404.1594 404.5050 0.0537 -1.0000 -1.0000 5236203 1601362343.90 151.6389 59.9991 32.0000 1.9943 1.9957 404.7741 405.1215 0.0539 -1.0000 -1.0000 5236263 1601362344.00 151.6389 59.9991 32.0000 1.9943 1.9957 404.5860 404.9334 0.0538 -1.0000 -1.0000 5236323 1601362344.10 151.6389 59.9991 32.0000 1.9949 1.9963 404.5068 404.8510 0.0535 -1.0000 -1.0000 5236402 1601362344.20 151.6389 59.9991 32.0000 1.9957 1.9971 404.5118 404.8583 0.0538 -1.0000 -1.0000 5236462 1601362344.30 151.6389 59.9991 32.0000 1.9950 1.9964 404.7027 405.0495 0.0537 -1.0000 -1.0000 5236522 1601362344.40 151.6389 59.9991 32.0000 1.9966 1.9980 404.7563 405.1029 0.0537 -1.0000 -1.0000 5236602 1601362344.50 151.6389 59.9991 32.0000 1.9988 2.0002 404.4791 404.8248 0.0537 -1.0000 -1.0000 5236682 1601362344.60 151.5228 59.9991 32.0000 1.9961 1.9975 404.3193 404.6634 0.0533 -1.0000 -1.0000 5236742 1601362344.70 151.5228 59.9991 32.0000 1.9951 1.9965 404.7077 405.0546 0.0538 -1.0000 -1.0000 5236812 1601362344.80 151.5228 59.9991 32.0000 1.9928 1.9942 404.6436 404.9917 0.0540 -1.0000 -1.0000 5236882 1601362344.90 151.5228 59.9991 32.0000 1.9948 1.9962 404.6209 404.9667 0.0536 -1.0000 -1.0000 5236952 1601362345.00 151.5228 59.9991 32.0000 1.9959 1.9973 404.1688 404.5143 0.0537 -1.0000 -1.0000 5237012 1601362345.10 151.4370 59.9985 32.0000 1.9970 1.9984 404.2823 404.6295 0.0539 -1.0000 -1.0000 5237072 1601362345.20 151.3647 59.9980 32.0000 1.9949 1.9963 404.6224 404.9696 0.0538 -1.0000 -1.0000 5237152 1601362345.30 151.3647 59.9980 32.0000 1.9923 1.9937 404.6125 404.9585 0.0537 -1.0000 -1.0000 5237232 1601362345.40 151.3647 59.9980 32.0000 1.9954 1.9968 404.1780 404.5236 0.0536 -1.0000 -1.0000 5237292 1601362345.50 151.3647 59.9980 32.0000 1.9966 1.9980 404.1311 404.4767 0.0537 -1.0000 -1.0000 5237362 1601362345.60 151.3647 59.9980 32.0000 1.9952 1.9966 404.5067 404.8529 0.0537 -1.0000 -1.0000 5237432 1601362345.70 151.3993 59.9980 32.0000 1.9953 1.9967 404.5732 404.9194 0.0537 -1.0000 -1.0000 5237492 1601362345.80 151.4100 59.9980 32.0000 1.9969 1.9983 404.4888 404.8350 0.0537 -1.0000 -1.0000 5237732 1601362345.90 151.4100 59.9980 32.0000 1.9968 1.9982 404.3351 404.6822 0.0539 -1.0000 -1.0000 5237792 1601362346.00 151.4100 59.9980 32.0000 1.9964 1.9978 404.2292 404.5761 0.0538 -1.0000 -1.0000 5237852 1601362346.10 151.4100 59.9980 32.0000 1.9954 1.9968 404.5770 404.9225 0.0535 -1.0000 -1.0000 5237932 1601362346.20 151.4100 59.9980 32.0000 1.9981 1.9995 404.6643 405.0107 0.0537 -1.0000 -1.0000 5237992 1601362346.30 151.4100 59.9980 32.0000 1.9982 1.9996 404.2811 404.6267 0.0535 -1.0000 -1.0000 5238272 1601362346.40 151.6630 59.9980 32.0000 1.9963 1.9977 404.2229 404.5686 0.0537 -1.0000 -1.0000 5238352 1601362346.50 151.6630 59.9980 32.0000 1.9961 1.9976 404.7030 405.0506 0.0539 -1.0000 -1.0000 5238412 1601362346.60 151.6630 59.9980 32.0000 1.9974 1.9988 404.6342 404.9813 0.0539 -1.0000 -1.0000 5238472 1601362346.70 151.6630 59.9980 32.0000 1.9959 1.9973 404.2197 404.5659 0.0536 -1.0000 -1.0000 5238552 1601362346.80 151.6630 59.9980 32.0000 1.9957 1.9971 404.2702 404.6175 0.0538 -1.0000 -1.0000 5239052 1601362346.90 151.6630 59.9980 32.0000 1.9941 1.9955 404.5981 404.9439 0.0535 -1.0000 -1.0000 5239132 1601362347.00 151.6630 59.9980 32.0000 1.9953 1.9967 404.7457 405.0919 0.0537 -1.0000 -1.0000 5239192 1601362347.10 151.6630 59.9980 32.0000 1.9962 1.9977 404.5508 404.8955 0.0536 -1.0000 -1.0000 5239252 1601362347.20 151.6630 59.9980 32.0000 1.9970 1.9984 404.4195 404.7659 0.0537 -1.0000 -1.0000 5239322 1601362347.30 151.6630 59.9980 32.0000 1.9951 1.9965 404.6764 405.0212 0.0534 -1.0000 -1.0000 5239572 1601362347.40 151.5796 59.9980 32.0000 1.9936 1.9951 404.7777 405.1249 0.0538 -1.0000 -1.0000 5239632 1601362347.50 151.5796 59.9980 32.0000 1.9961 1.9975 404.4652 404.8125 0.0539 -1.0000 -1.0000 5239702 1601362347.60 151.5796 59.9980 32.0000 1.9966 1.9980 404.5059 404.8529 0.0537 -1.0000 -1.0000 5239782 1601362347.70 151.5796 59.9980 32.0000 1.9961 1.9975 404.7158 405.0619 0.0536 -1.0000 -1.0000 5239852 1601362347.80 151.5796 59.9980 32.0000 1.9963 1.9978 404.7512 405.0975 0.0538 -1.0000 -1.0000 5239922 1601362347.90 151.5214 59.9980 32.0000 1.9958 1.9973 404.3226 404.6699 0.0539 -1.0000 -1.0000 5239982 1601362348.00 151.6742 59.9980 32.0000 1.9961 1.9975 404.3470 404.6936 0.0537 -1.0000 -1.0000 5240042 1601362348.10 151.4073 59.9980 32.0000 1.9931 1.9945 404.6336 404.9790 0.0537 -1.0000 -1.0000 5240122 1601362348.20 151.4073 59.9980 32.0000 1.9943 1.9957 404.6363 404.9830 0.0537 -1.0000 -1.0000 5240182 1601362348.30 151.4073 59.9980 32.0000 1.9966 1.9980 404.5716 404.9188 0.0538 -1.0000 -1.0000 5240242 1601362348.40 151.4073 59.9980 32.0000 1.9968 1.9982 404.1987 404.5446 0.0536 -1.0000 -1.0000 5240322 1601362348.50 151.5379 59.9980 32.0000 1.9958 1.9972 404.4326 404.7783 0.0537 -1.0000 -1.0000 5240381 1601362348.60 151.5379 59.9980 32.0000 1.9937 1.9951 404.6554 405.0027 0.0538 -1.0000 -1.0000 5240441 1601362348.70 151.5379 59.9980 32.0000 1.9954 1.9968 404.6022 404.9481 0.0538 -1.0000 -1.0000 5240521 1601362348.80 151.5379 59.9980 32.0000 1.9970 1.9984 404.2443 404.5909 0.0537 -1.0000 -1.0000 5240581 1601362348.90 151.5379 59.9980 32.0000 1.9965 1.9979 404.2259 404.5730 0.0539 -1.0000 -1.0000 5240772 1601362349.00 151.6212 59.9980 32.0000 1.9969 1.9983 404.4538 404.8006 0.0539 -1.0000 -1.0000 5240832 1601362349.10 151.6883 59.9980 32.0000 1.9983 1.9997 404.2271 404.5742 0.0537 -1.0000 -1.0000 5240892 1601362349.20 151.6883 59.9980 32.0000 1.9971 1.9985 404.5194 404.8650 0.0537 -1.0000 -1.0000 5240962 1601362349.30 151.6883 59.9980 32.0000 1.9960 1.9974 404.8039 405.1508 0.0538 -1.0000 -1.0000 5241032 1601362349.40 151.6883 59.9980 32.0000 1.9950 1.9964 404.6065 404.9537 0.0538 -1.0000 -1.0000 5241252 1601362349.50 151.6883 59.9980 32.0000 1.9965 1.9980 404.2983 404.6445 0.0537 -1.0000 -1.0000 5241322 1601362349.60 151.5811 59.9979 32.0000 1.9947 1.9961 404.3239 404.6695 0.0537 -1.0000 -1.0000 5241392 1601362349.70 151.4447 59.9977 32.0000 1.9964 1.9978 404.6397 404.9867 0.0539 -1.0000 -1.0000 5241452 1601362349.80 151.4447 59.9977 32.0000 1.9955 1.9969 404.7400 405.0866 0.0537 -1.0000 -1.0000 5241522 1601362349.90 151.4447 59.9977 32.0000 1.9963 1.9977 404.2843 404.6327 0.0539 -1.0000 -1.0000 5242331 1601362350.00 151.4447 59.9977 32.0000 1.9955 1.9969 404.4211 404.7672 0.0538 -1.0000 -1.0000 5242392 1601362350.10 151.4447 59.9977 32.0000 1.9951 1.9965 404.5808 404.9279 0.0538 -1.0000 -1.0000 5242461 1601362350.20 151.7053 59.9977 32.0000 1.9943 1.9957 404.7644 405.1116 0.0537 -1.0000 -1.0000 5242522 1601362350.30 151.7053 59.9977 32.0000 1.9967 1.9981 404.4210 404.7670 0.0539 -1.0000 -1.0000 5242591 1601362350.40 151.7053 59.9977 32.0000 1.9960 1.9975 404.3116 404.6580 0.0536 -1.0000 -1.0000 5242661 1601362350.50 151.7053 59.9977 32.0000 1.9958 1.9972 404.6038 404.9499 0.0537 -1.0000 -1.0000 5242721 1601362350.60 151.7053 59.9977 32.0000 1.9942 1.9956 404.7967 405.1438 0.0538 -1.0000 -1.0000 5242781 1601362350.70 151.6625 59.9977 32.0000 1.9954 1.9969 404.3491 404.6957 0.0538 -1.0000 -1.0000 5242861 1601362350.80 151.6625 59.9977 32.0000 1.9952 1.9966 403.9949 404.3390 0.0536 -1.0000 -1.0000 5242921 1601362350.90 151.6625 59.9977 32.0000 1.9960 1.9974 404.3837 404.7305 0.0537 -1.0000 -1.0000 5242991 1601362351.00 151.6625 59.9977 32.0000 1.9961 1.9975 404.5549 404.9011 0.0537 -1.0000 -1.0000 5243061 1601362351.10 151.6625 59.9977 32.0000 1.9967 1.9981 404.4761 404.8231 0.0538 -1.0000 -1.0000 5243121 1601362351.20 151.6753 59.9977 32.0000 1.9961 1.9975 404.2724 404.6189 0.0536 -1.0000 -1.0000 5243191 1601362351.30 151.7099 59.9977 32.0000 1.9949 1.9963 404.5675 404.9134 0.0538 -1.0000 -1.0000 5243261 1601362351.40 151.7099 59.9977 32.0000 1.9953 1.9967 404.6564 405.0030 0.0537 -1.0000 -1.0000 5243541 1601362351.50 151.7099 59.9977 32.0000 1.9962 1.9976 404.6784 405.0244 0.0536 -1.0000 -1.0000 5243651 1601362351.60 151.7099 59.9977 32.0000 1.9966 1.9981 404.4709 404.8163 0.0536 -1.0000 -1.0000 5243711 1601362351.70 151.7099 59.9977 32.0000 1.9956 1.9970 404.2413 404.5875 0.0538 -1.0000 -1.0000 5243771 1601362351.80 151.7099 59.9977 32.0000 1.9941 1.9955 404.5771 404.9237 0.0537 -1.0000 -1.0000 5243851 1601362351.90 151.7099 59.9977 32.0000 1.9956 1.9970 404.7602 405.1069 0.0538 -1.0000 -1.0000 5243971 1601362352.00 151.7099 59.9977 32.0000 1.9973 1.9988 404.6984 405.0453 0.0537 -1.0000 -1.0000 5244041 1601362352.10 151.7099 59.9977 32.0000 1.9971 1.9985 404.6363 404.9830 0.0539 -1.0000 -1.0000 5244111 1601362352.20 151.7099 59.9977 32.0000 1.9949 1.9963 404.7498 405.0968 0.0537 -1.0000 -1.0000 5244171 1601362352.30 151.6191 59.9977 32.0000 1.9944 1.9959 404.7285 405.0764 0.0539 -1.0000 -1.0000 5244231 1601362352.40 151.5080 59.9977 32.0000 1.9948 1.9962 404.3609 404.7072 0.0536 -1.0000 -1.0000 5244981 1601362352.50 151.5080 59.9977 32.0000 1.9958 1.9972 404.3371 404.6816 0.0534 -1.0000 -1.0000 5245061 1601362352.60 151.5080 59.9977 32.0000 1.9951 1.9965 404.6944 405.0413 0.0539 -1.0000 -1.0000 5245131 1601362352.70 151.5080 59.9977 32.0000 1.9971 1.9985 404.3877 404.7349 0.0538 -1.0000 -1.0000 5245202 1601362352.80 151.5080 59.9977 32.0000 1.9977 1.9991 404.1978 404.5444 0.0539 -1.0000 -1.0000 5245262 1601362352.90 151.4598 59.9977 32.0000 1.9948 1.9963 404.5512 404.8982 0.0538 -1.0000 -1.0000 5245332 1601362353.00 151.4052 59.9977 32.0000 1.9961 1.9975 404.7071 405.0545 0.0538 -1.0000 -1.0000 5245402 1601362353.10 151.4052 59.9977 32.0000 1.9972 1.9986 404.3911 404.7373 0.0538 -1.0000 -1.0000 5245462 1601362353.20 151.4052 59.9977 32.0000 1.9965 1.9979 404.3277 404.6742 0.0537 -1.0000 -1.0000 5245532 1601362353.30 151.4052 59.9977 32.0000 1.9965 1.9979 404.6226 404.9696 0.0538 -1.0000 -1.0000 5245602 1601362353.40 151.4052 59.9977 32.0000 1.9967 1.9981 404.4331 404.7783 0.0535 -1.0000 -1.0000 5245662 1601362353.50 151.5491 59.9977 32.0000 1.9964 1.9978 404.2706 404.6152 0.0535 -1.0000 -1.0000 5245731 1601362353.60 151.5491 59.9977 32.0000 1.9964 1.9978 404.6339 404.9805 0.0538 -1.0000 -1.0000 5245801 1601362353.70 151.5491 59.9977 32.0000 1.9956 1.9970 404.7262 405.0726 0.0538 -1.0000 -1.0000 5245861 1601362353.80 151.5491 59.9977 32.0000 1.9971 1.9985 404.3612 404.7085 0.0539 -1.0000 -1.0000 5245931 1601362353.90 151.5491 59.9977 32.0000 1.9967 1.9981 404.2695 404.6162 0.0538 -1.0000 -1.0000 5245991 1601362354.00 151.5153 59.9977 32.0000 1.9944 1.9958 404.6726 405.0199 0.0539 -1.0000 -1.0000 5246061 1601362354.10 151.4996 59.9977 32.0000 1.9953 1.9967 404.5528 404.8997 0.0537 -1.0000 -1.0000 5246132 1601362354.20 151.4996 59.9977 32.0000 1.9972 1.9987 404.2710 404.6180 0.0539 -1.0000 -1.0000 5246191 1601362354.30 151.4996 59.9977 32.0000 1.9965 1.9979 404.2336 404.5795 0.0537 -1.0000 -1.0000 5246261 1601362354.40 151.4996 59.9977 32.0000 1.9964 1.9978 404.5339 404.8814 0.0540 -1.0000 -1.0000 5246331 1601362354.50 151.4996 59.9977 32.0000 1.9958 1.9972 404.5849 404.9338 0.0541 -1.0000 -1.0000 5246391 1601362354.60 151.6679 59.9987 32.0000 1.9975 1.9989 404.1536 404.5006 0.0539 -1.0000 -1.0000 5246461 1601362354.70 151.6679 59.9987 32.0000 1.9973 1.9987 404.3039 404.6515 0.0538 -1.0000 -1.0000 5246531 1601362354.80 151.6679 59.9987 32.0000 1.9951 1.9965 404.6637 405.0102 0.0537 -1.0000 -1.0000 5246591 1601362354.90 151.6679 59.9987 32.0000 1.9968 1.9982 404.5854 404.9307 0.0536 -1.0000 -1.0000 5246661 1601362355.00 151.6679 59.9987 32.0000 1.9971 1.9985 404.2733 404.6191 0.0536 -1.0000 -1.0000 5247001 1601362355.10 151.6679 59.9987 32.0000 1.9988 2.0002 404.3380 404.6830 0.0535 -1.0000 -1.0000 5247061 1601362355.20 151.3483 59.9987 32.0000 1.9957 1.9971 404.7270 405.0747 0.0539 -1.0000 -1.0000 5247132 1601362355.30 151.3483 59.9987 32.0000 1.9968 1.9982 404.6753 405.0229 0.0539 -1.0000 -1.0000 5247192 1601362355.40 151.3483 59.9987 32.0000 1.9960 1.9974 404.3616 404.7089 0.0539 -1.0000 -1.0000 5247261 1601362355.50 151.3483 59.9987 32.0000 1.9970 1.9985 404.2530 404.6000 0.0538 -1.0000 -1.0000 5247521 1601362355.60 151.3483 59.9987 32.0000 1.9954 1.9968 404.5711 404.9181 0.0538 -1.0000 -1.0000 5247581 1601362355.70 151.4389 59.9987 32.0000 1.9967 1.9981 404.3432 404.6899 0.0537 -1.0000 -1.0000 5247641 1601362355.80 151.5630 59.9987 32.0000 1.9970 1.9984 404.2427 404.5893 0.0538 -1.0000 -1.0000 5247721 1601362355.90 151.5630 59.9987 32.0000 1.9947 1.9961 404.4746 404.8200 0.0536 -1.0000 -1.0000 5247781 1601362356.00 151.5630 59.9987 32.0000 1.9942 1.9956 404.7273 405.0742 0.0538 -1.0000 -1.0000 5247841 1601362356.10 151.5630 59.9987 32.0000 1.9962 1.9976 404.4129 404.7601 0.0539 -1.0000 -1.0000 5248051 1601362356.20 151.5630 59.9987 32.0000 1.9970 1.9984 404.2966 404.6418 0.0536 -1.0000 -1.0000 5248111 1601362356.30 151.6641 59.9987 32.0000 1.9944 1.9958 404.3930 404.7388 0.0536 -1.0000 -1.0000 5248171 1601362356.40 151.6641 59.9987 32.0000 1.9934 1.9948 404.5655 404.9104 0.0534 -1.0000 -1.0000 5248241 1601362356.50 151.6641 59.9987 32.0000 1.9955 1.9969 404.5124 404.8596 0.0538 -1.0000 -1.0000 5248311 1601362356.60 151.6641 59.9987 32.0000 1.9985 1.9999 404.2341 404.5799 0.0537 -1.0000 -1.0000 5249061 1601362356.70 151.6641 59.9987 32.0000 1.9968 1.9982 404.5248 404.8716 0.0538 -1.0000 -1.0000 5249141 1601362356.80 151.3681 59.9987 32.0000 1.9972 1.9986 404.6968 405.0448 0.0540 -1.0000 -1.0000 5249201 1601362356.90 151.3502 59.9987 32.0000 1.9958 1.9972 404.1029 404.4501 0.0539 -1.0000 -1.0000 5249281 1601362357.00 151.3502 59.9987 32.0000 1.9962 1.9976 404.3961 404.7429 0.0538 -1.0000 -1.0000 5249341 1601362357.10 151.3502 59.9987 32.0000 1.9939 1.9953 404.7542 405.1006 0.0536 -1.0000 -1.0000 5249401 1601362357.20 151.3502 59.9987 32.0000 1.9976 1.9990 404.5995 404.9472 0.0539 -1.0000 -1.0000 5249471 1601362357.30 151.3502 59.9987 32.0000 1.9978 1.9992 404.3084 404.6538 0.0537 -1.0000 -1.0000 5249541 1601362357.40 151.8113 59.9987 32.0000 1.9977 1.9991 404.3147 404.6615 0.0538 -1.0000 -1.0000 5249601 1601362357.50 151.8113 59.9987 32.0000 1.9950 1.9965 404.6110 404.9562 0.0536 -1.0000 -1.0000 5249671 1601362357.60 151.8113 59.9987 32.0000 1.9955 1.9970 404.6140 404.9625 0.0540 -1.0000 -1.0000 5249991 1601362357.70 151.8113 59.9987 32.0000 1.9971 1.9985 404.3191 404.6663 0.0538 -1.0000 -1.0000 5250060 1601362357.80 151.8113 59.9987 32.0000 1.9979 1.9993 404.3433 404.6910 0.0540 -1.0000 -1.0000 5250130 1601362357.90 151.8113 59.9987 32.0000 1.9945 1.9959 404.6515 404.9992 0.0538 -1.0000 -1.0000 5250191 1601362358.00 151.5033 59.9987 32.0000 1.9962 1.9976 404.3982 404.7439 0.0536 -1.0000 -1.0000 5250250 1601362358.10 151.4520 59.9987 32.0000 1.9973 1.9987 404.1006 404.4455 0.0535 -1.0000 -1.0000 5250331 1601362358.20 151.4520 59.9987 32.0000 1.9958 1.9972 404.3466 404.6920 0.0536 -1.0000 -1.0000 5250390 1601362358.30 151.4520 59.9987 32.0000 1.9960 1.9974 404.7157 405.0626 0.0538 -1.0000 -1.0000 5250460 1601362358.40 151.4520 59.9987 32.0000 1.9973 1.9987 404.5076 404.8548 0.0539 -1.0000 -1.0000 5250530 1601362358.50 151.4520 59.9987 32.0000 1.9949 1.9963 404.2948 404.6416 0.0538 -1.0000 -1.0000 5250600 1601362358.60 151.7125 59.9987 32.0000 1.9934 1.9948 404.5492 404.8969 0.0539 -1.0000 -1.0000 5250830 1601362358.70 151.7299 59.9987 32.0000 1.9938 1.9952 404.5213 404.8675 0.0536 -1.0000 -1.0000 5250900 1601362358.80 151.7299 59.9987 32.0000 1.9968 1.9982 404.4309 404.7773 0.0538 -1.0000 -1.0000 5250960 1601362358.90 151.7299 59.9987 32.0000 1.9973 1.9987 404.2714 404.6172 0.0534 -1.0000 -1.0000 5251040 1601362359.00 151.7299 59.9987 32.0000 1.9963 1.9977 404.4945 404.8393 0.0537 -1.0000 -1.0000 5251100 1601362359.10 151.7299 59.9987 32.0000 1.9960 1.9974 404.2312 404.5768 0.0536 -1.0000 -1.0000 5251250 1601362359.20 151.7299 59.9987 32.0000 1.9962 1.9976 404.2548 404.6000 0.0536 -1.0000 -1.0000 5251320 1601362359.30 151.5706 59.9987 32.0000 1.9958 1.9972 404.5511 404.8961 0.0534 -1.0000 -1.0000 5251380 1601362359.40 151.3896 59.9987 32.0000 1.9953 1.9967 404.6417 404.9869 0.0536 -1.0000 -1.0000 5251440 1601362359.50 151.3896 59.9987 32.0000 1.9963 1.9977 404.3343 404.6801 0.0538 -1.0000 -1.0000 5251520 1601362359.60 151.3896 59.9987 32.0000 1.9973 1.9988 404.2612 404.6079 0.0537 -1.0000 -1.0000 5251580 1601362359.70 151.3896 59.9987 32.0000 1.9957 1.9971 404.6171 404.9643 0.0539 -1.0000 -1.0000 5251770 1601362359.80 151.3896 59.9987 32.0000 1.9946 1.9960 404.7088 405.0562 0.0539 -1.0000 -1.0000 5251840 1601362359.90 151.5949 59.9992 32.0000 1.9982 1.9996 404.4093 404.7554 0.0536 -1.0000 -1.0000 5251900 1601362360.00 151.5949 59.9992 32.0000 1.9963 1.9977 404.1036 404.4499 0.0538 -1.0000 -1.0000 5251960 1601362360.10 151.5949 59.9992 32.0000 1.9947 1.9961 404.4752 404.8202 0.0536 -1.0000 -1.0000 5252040 1601362360.20 151.5949 59.9992 32.0000 1.9957 1.9971 404.4858 404.8327 0.0538 -1.0000 -1.0000 5252771 1601362360.30 151.5949 59.9992 32.0000 1.9979 1.9993 404.4659 404.8116 0.0536 -1.0000 -1.0000 5252831 1601362360.40 151.5949 59.9992 32.0000 1.9978 1.9992 404.3806 404.7271 0.0538 -1.0000 -1.0000 5252921 1601362360.50 151.5949 59.9992 32.0000 1.9945 1.9959 404.6782 405.0246 0.0537 -1.0000 -1.0000 5253021 1601362360.60 151.3142 59.9992 32.0000 1.9960 1.9974 404.5494 404.8958 0.0537 -1.0000 -1.0000 5253080 1601362360.70 151.3142 59.9992 32.0000 1.9955 1.9969 404.1702 404.5148 0.0535 -1.0000 -1.0000 5253160 1601362360.80 151.3142 59.9992 32.0000 1.9958 1.9972 404.4091 404.7550 0.0537 -1.0000 -1.0000 5253220 1601362360.90 151.3142 59.9992 32.0000 1.9957 1.9971 404.5553 404.9012 0.0536 -1.0000 -1.0000 5253290 1601362361.00 151.3142 59.9992 32.0000 1.9963 1.9977 404.3247 404.6697 0.0535 -1.0000 -1.0000 5253360 1601362361.10 151.3142 59.9992 32.0000 1.9964 1.9978 404.1965 404.5426 0.0537 -1.0000 -1.0000 5253421 1601362361.20 151.4609 59.9992 32.0000 1.9955 1.9969 404.4038 404.7500 0.0538 -1.0000 -1.0000 5253500 1601362361.30 151.4920 59.9992 32.0000 1.9952 1.9966 404.6254 404.9737 0.0541 -1.0000 -1.0000 5253560 1601362361.40 151.4920 59.9992 32.0000 1.9966 1.9980 404.1095 404.4549 0.0535 -1.0000 -1.0000 5253630 1601362361.50 151.4920 59.9992 32.0000 1.9959 1.9973 404.4795 404.8249 0.0536 -1.0000 -1.0000 5253700 1601362361.60 151.4920 59.9992 32.0000 1.9952 1.9966 404.6199 404.9657 0.0537 -1.0000 -1.0000 5253760 1601362361.70 151.4920 59.9992 32.0000 1.9950 1.9964 404.6859 405.0326 0.0538 -1.0000 -1.0000 5253830 1601362361.80 151.4813 59.9992 32.0000 1.9968 1.9982 404.2442 404.5924 0.0540 -1.0000 -1.0000 5253910 1601362361.90 151.4754 59.9992 32.0000 1.9942 1.9956 404.5361 404.8827 0.0536 -1.0000 -1.0000 5253990 1601362362.00 151.4754 59.9992 32.0000 1.9941 1.9955 404.5925 404.9379 0.0536 -1.0000 -1.0000 5254050 1601362362.10 151.4754 59.9992 32.0000 1.9950 1.9964 404.6038 404.9502 0.0538 -1.0000 -1.0000 5254120 1601362362.20 151.4754 59.9992 32.0000 1.9957 1.9971 404.1261 404.4727 0.0538 -1.0000 -1.0000 5254190 1601362362.30 151.4754 59.9992 32.0000 1.9961 1.9975 404.2256 404.5729 0.0540 -1.0000 -1.0000 5254250 1601362362.40 151.4754 59.9992 32.0000 1.9953 1.9967 404.6615 405.0078 0.0537 -1.0000 -1.0000 5254320 1601362362.50 151.4754 59.9992 32.0000 1.9962 1.9976 404.5471 404.8929 0.0535 -1.0000 -1.0000 5254380 1601362362.60 151.4754 59.9992 32.0000 1.9971 1.9985 404.3048 404.6503 0.0538 -1.0000 -1.0000 5254450 1601362362.70 151.4754 59.9992 32.0000 1.9969 1.9983 404.4100 404.7570 0.0538 -1.0000 -1.0000 5255020 1601362362.80 151.4754 59.9992 32.0000 1.9951 1.9965 404.6623 405.0080 0.0536 -1.0000 -1.0000 5255080 1601362362.90 151.4790 59.9992 32.0000 1.9944 1.9958 404.5861 404.9325 0.0538 -1.0000 -1.0000 5255160 1601362363.00 151.5500 59.9992 32.0000 1.9969 1.9983 404.3779 404.7235 0.0536 -1.0000 -1.0000 5255291 1601362363.10 151.5500 59.9992 32.0000 1.9962 1.9976 404.1149 404.4628 0.0538 -1.0000 -1.0000 5255360 1601362363.20 151.5500 59.9992 32.0000 1.9943 1.9957 404.3681 404.7135 0.0536 -1.0000 -1.0000 5255501 1601362363.30 151.5500 59.9992 32.0000 1.9941 1.9955 404.8919 405.2387 0.0538 -1.0000 -1.0000 5255560 1601362363.40 151.5500 59.9992 32.0000 1.9963 1.9977 404.7976 405.1458 0.0539 -1.0000 -1.0000 5255621 1601362363.50 151.5500 59.9992 32.0000 1.9966 1.9980 404.5409 404.8867 0.0536 -1.0000 -1.0000 5255691 1601362363.60 151.5330 59.9992 32.0000 1.9950 1.9964 404.4621 404.8091 0.0539 -1.0000 -1.0000 5255780 1601362363.70 151.5330 59.9992 32.0000 1.9933 1.9947 404.6298 404.9748 0.0535 -1.0000 -1.0000 5256060 1601362363.80 151.5330 59.9992 32.0000 1.9925 1.9939 404.7580 405.1042 0.0538 -1.0000 -1.0000 5256130 1601362363.90 151.5330 59.9992 32.0000 1.9962 1.9976 404.2366 404.5832 0.0537 -1.0000 -1.0000 5256190 1601362364.00 151.5330 59.9992 32.0000 1.9953 1.9967 404.3408 404.6872 0.0537 -1.0000 -1.0000 5256260 1601362364.10 151.4647 59.9992 32.0000 1.9952 1.9966 404.7454 405.0900 0.0535 -1.0000 -1.0000 5256330 1601362364.20 151.4617 59.9992 32.0000 1.9942 1.9956 404.6223 404.9685 0.0537 -1.0000 -1.0000 5256390 1601362364.30 151.4617 59.9992 32.0000 1.9960 1.9974 404.2332 404.5783 0.0536 -1.0000 -1.0000 5256450 1601362364.40 151.4617 59.9992 32.0000 1.9950 1.9964 404.3843 404.7308 0.0538 -1.0000 -1.0000 5256530 1601362364.50 151.4617 59.9992 32.0000 1.9949 1.9963 404.7091 405.0576 0.0540 -1.0000 -1.0000 5256590 1601362364.60 151.4617 59.9992 32.0000 1.9947 1.9961 404.5620 404.9096 0.0539 -1.0000 -1.0000 5256650 1601362364.70 151.6860 59.9995 32.0000 1.9946 1.9960 404.4012 404.7481 0.0538 -1.0000 -1.0000 5256730 1601362364.80 151.6860 59.9995 32.0000 1.9956 1.9970 404.4917 404.8390 0.0539 -1.0000 -1.0000 5257250 1601362364.90 151.6860 59.9995 32.0000 1.9955 1.9969 404.6843 405.0321 0.0539 -1.0000 -1.0000 5257320 1601362365.00 151.6860 59.9995 32.0000 1.9972 1.9986 404.6030 404.9488 0.0537 -1.0000 -1.0000 5257380 1601362365.10 151.6860 59.9995 32.0000 1.9974 1.9988 404.4672 404.8138 0.0539 -1.0000 -1.0000 5257500 1601362365.20 151.5426 59.9995 32.0000 1.9951 1.9965 404.5721 404.9190 0.0538 -1.0000 -1.0000 5257590 1601362365.30 151.5358 59.9995 32.0000 1.9951 1.9965 404.5708 404.9184 0.0538 -1.0000 -1.0000 5257650 1601362365.40 151.5358 59.9995 32.0000 1.9974 1.9988 404.4050 404.7508 0.0537 -1.0000 -1.0000 5257710 1601362365.50 151.5358 59.9995 32.0000 1.9962 1.9976 404.2988 404.6461 0.0540 -1.0000 -1.0000 5257790 1601362365.60 151.5358 59.9995 32.0000 1.9939 1.9953 404.4146 404.7605 0.0537 -1.0000 -1.0000 5257850 1601362365.70 151.5358 59.9995 32.0000 1.9952 1.9966 404.7926 405.1389 0.0535 -1.0000 -1.0000 5257910 1601362365.80 151.3913 59.9995 32.0000 1.9958 1.9972 404.4291 404.7743 0.0537 -1.0000 -1.0000 5258050 1601362365.90 151.3281 59.9995 32.0000 1.9951 1.9965 404.5062 404.8528 0.0538 -1.0000 -1.0000 5258110 1601362366.00 151.3281 59.9995 32.0000 1.9948 1.9962 404.8660 405.2115 0.0537 -1.0000 -1.0000 5258170 1601362366.10 151.3281 59.9995 32.0000 1.9962 1.9976 404.6360 404.9836 0.0538 -1.0000 -1.0000 5258240 1601362366.20 151.3281 59.9995 32.0000 1.9955 1.9969 404.5382 404.8840 0.0541 -1.0000 -1.0000 5258310 1601362366.30 151.5702 59.9995 32.0000 1.9955 1.9969 404.7373 405.0815 0.0534 -1.0000 -1.0000 5258370 1601362366.40 151.5883 59.9995 32.0000 1.9944 1.9959 404.7345 405.0819 0.0538 -1.0000 -1.0000 5258440 1601362366.50 151.5883 59.9995 32.0000 1.9954 1.9968 404.7548 405.1010 0.0537 -1.0000 -1.0000 5258520 1601362366.60 151.5883 59.9995 32.0000 1.9960 1.9974 404.0969 404.4417 0.0536 -1.0000 -1.0000 5258580 1601362366.70 151.5883 59.9995 32.0000 1.9957 1.9971 404.5887 404.9348 0.0538 -1.0000 -1.0000 5258649 1601362366.80 151.6045 59.9995 32.0000 1.9944 1.9958 404.6074 404.9561 0.0541 -1.0000 -1.0000 5258779 1601362366.90 151.5391 59.9995 32.0000 1.9958 1.9972 404.4916 404.8389 0.0538 -1.0000 -1.0000 5258849 1601362367.00 151.4645 59.9995 32.0000 1.9974 1.9988 404.3870 404.7325 0.0537 -1.0000 -1.0000 5258910 1601362367.10 151.4645 59.9995 32.0000 1.9932 1.9946 404.5554 404.9016 0.0536 -1.0000 -1.0000 5258979 1601362367.20 151.4645 59.9995 32.0000 1.9951 1.9965 404.6709 405.0171 0.0538 -1.0000 -1.0000 5259049 1601362367.30 151.4645 59.9995 32.0000 1.9954 1.9968 404.5871 404.9331 0.0537 -1.0000 -1.0000 5259530 1601362367.40 151.4645 59.9995 32.0000 1.9967 1.9981 404.3517 404.6987 0.0538 -1.0000 -1.0000 5259590 1601362367.50 151.4917 59.9995 32.0000 1.9955 1.9969 404.3920 404.7390 0.0538 -1.0000 -1.0000 5259660 1601362367.60 151.4917 59.9995 32.0000 1.9940 1.9954 404.7096 405.0558 0.0537 -1.0000 -1.0000 5259900 1601362367.70 151.4917 59.9995 32.0000 1.9956 1.9970 404.6790 405.0255 0.0538 -1.0000 -1.0000 5259960 1601362367.80 151.4917 59.9995 32.0000 1.9968 1.9982 404.4312 404.7774 0.0537 -1.0000 -1.0000 5300340 1601362367.90 151.4917 59.9995 32.0000 1.9960 1.9974 404.5631 404.9094 0.0536 -1.0000 -1.0000 5300400 1601362368.00 151.5047 59.9995 32.0000 1.9940 1.9954 404.7199 405.0662 0.0538 -1.0000 -1.0000 5300470 1601362368.10 151.6348 59.9995 32.0000 1.9965 1.9979 404.6011 404.9476 0.0537 -1.0000 -1.0000 5300540 1601362368.20 151.6348 59.9995 32.0000 1.9954 1.9969 404.3127 404.6600 0.0539 -1.0000 -1.0000 5300600 1601362368.30 151.6348 59.9995 32.0000 1.9941 1.9955 404.6738 405.0207 0.0538 -1.0000 -1.0000 5300660 1601362368.40 151.6348 59.9995 32.0000 1.9957 1.9972 404.6083 404.9554 0.0538 -1.0000 -1.0000 5300740 1601362368.50 151.6348 59.9995 32.0000 1.9956 1.9970 404.1893 404.5362 0.0538 -1.0000 -1.0000 5300800 1601362368.60 151.6110 59.9995 32.0000 1.9952 1.9966 404.3650 404.7110 0.0537 -1.0000 -1.0000 5300870 1601362368.70 151.3925 59.9995 32.0000 1.9959 1.9973 404.3198 404.6653 0.0537 -1.0000 -1.0000 5300940 1601362368.80 151.3925 59.9995 32.0000 1.9973 1.9987 404.1901 404.5373 0.0539 -1.0000 -1.0000 5301020 1601362368.90 151.3925 59.9995 32.0000 1.9961 1.9975 404.2485 404.5950 0.0538 -1.0000 -1.0000 5301090 1601362369.00 151.3925 59.9995 32.0000 1.9946 1.9960 404.7442 405.0910 0.0537 -1.0000 -1.0000 5301150 1601362369.10 151.3925 59.9995 32.0000 1.9932 1.9946 404.6228 404.9679 0.0534 -1.0000 -1.0000 5301220 1601362369.20 151.7564 59.9995 32.0000 1.9965 1.9979 404.5035 404.8487 0.0536 -1.0000 -1.0000 5301290 1601362369.30 151.7564 59.9995 32.0000 1.9972 1.9986 404.1669 404.5138 0.0538 -1.0000 -1.0000 5301350 1601362369.40 151.7564 59.9995 32.0000 1.9960 1.9974 404.6678 405.0147 0.0538 -1.0000 -1.0000 5301730 1601362369.50 151.7564 59.9995 32.0000 1.9968 1.9982 404.5175 404.8647 0.0538 -1.0000 -1.0000 5301809 1601362369.60 151.7564 59.9995 32.0000 1.9969 1.9983 404.3971 404.7438 0.0538 -1.0000 -1.0000 5301869 1601362369.70 151.5732 59.9994 32.0000 1.9935 1.9949 404.3149 404.6612 0.0536 -1.0000 -1.0000 5301930 1601362369.80 151.4005 59.9993 32.0000 1.9934 1.9948 404.6232 404.9691 0.0537 -1.0000 -1.0000 5302120 1601362369.90 151.4005 59.9993 32.0000 1.9957 1.9971 404.6989 405.0439 0.0537 -1.0000 -1.0000 5302249 1601362370.00 151.4005 59.9993 32.0000 1.9954 1.9969 404.2671 404.6129 0.0533 -1.0000 -1.0000 5302310 1601362370.10 151.4005 59.9993 32.0000 1.9956 1.9970 404.3961 404.7402 0.0535 -1.0000 -1.0000 5302379 1601362370.20 151.4005 59.9993 32.0000 1.9952 1.9966 404.6696 405.0156 0.0537 -1.0000 -1.0000 5302440 1601362370.30 151.3982 59.9993 32.0000 1.9933 1.9948 404.8185 405.1652 0.0536 -1.0000 -1.0000 5302510 1601362370.40 151.3765 59.9993 32.0000 1.9963 1.9977 404.6664 405.0117 0.0536 -1.0000 -1.0000 5302740 1601362370.50 151.3765 59.9993 32.0000 1.9964 1.9978 404.3519 404.6995 0.0539 -1.0000 -1.0000 5302799 1601362370.60 151.3765 59.9993 32.0000 1.9955 1.9969 404.6628 405.0098 0.0539 -1.0000 -1.0000 5302869 1601362370.70 151.3765 59.9993 32.0000 1.9957 1.9971 404.5765 404.9243 0.0539 -1.0000 -1.0000 5302939 1601362370.80 151.3765 59.9993 32.0000 1.9962 1.9976 404.2748 404.6204 0.0536 -1.0000 -1.0000 5302999 1601362370.90 151.5070 59.9993 32.0000 1.9962 1.9976 404.3785 404.7243 0.0537 -1.0000 -1.0000 5303079 1601362371.00 151.5450 59.9993 32.0000 1.9952 1.9966 404.5953 404.9423 0.0539 -1.0000 -1.0000 5303139 1601362371.10 151.5450 59.9993 32.0000 1.9946 1.9960 404.7811 405.1298 0.0540 -1.0000 -1.0000 5303199 1601362371.20 151.5450 59.9993 32.0000 1.9960 1.9974 404.4057 404.7528 0.0539 -1.0000 -1.0000 5303290 1601362371.30 151.5450 59.9993 32.0000 1.9985 1.9999 404.3118 404.6572 0.0534 -1.0000 -1.0000 5303349 1601362371.40 151.5450 59.9993 32.0000 1.9941 1.9955 404.5902 404.9365 0.0538 -1.0000 -1.0000 5303419 1601362371.50 151.3304 59.9993 32.0000 1.9940 1.9954 404.5798 404.9280 0.0539 -1.0000 -1.0000 5303759 1601362371.60 151.3304 59.9993 32.0000 1.9939 1.9953 404.2854 404.6315 0.0537 -1.0000 -1.0000 5303829 1601362371.70 151.3304 59.9993 32.0000 1.9955 1.9969 404.3147 404.6607 0.0537 -1.0000 -1.0000 5303889 1601362371.80 151.3304 59.9993 32.0000 1.9952 1.9966 404.8118 405.1575 0.0536 -1.0000 -1.0000 5303969 1601362371.90 151.3304 59.9993 32.0000 1.9942 1.9956 404.6806 405.0271 0.0538 -1.0000 -1.0000 5304029 1601362372.00 151.3304 59.9993 32.0000 1.9971 1.9985 404.2999 404.6465 0.0537 -1.0000 -1.0000 5304089 1601362372.10 151.6781 59.9993 32.0000 1.9952 1.9966 404.4885 404.8352 0.0538 -1.0000 -1.0000 5304159 1601362372.20 151.6781 59.9993 32.0000 1.9934 1.9948 404.6928 405.0399 0.0539 -1.0000 -1.0000 5304229 1601362372.30 151.5654 59.9993 32.0000 1.9958 1.9972 404.4696 404.8158 0.0536 -1.0000 -1.0000 5304289 1601362372.40 151.4662 59.9993 32.0000 1.9977 1.9991 404.3613 404.7062 0.0536 -1.0000 -1.0000 5304370 1601362372.50 151.5772 59.9993 32.0000 1.9954 1.9968 404.5205 404.8674 0.0538 -1.0000 -1.0000 5304520 1601362372.60 151.5772 59.9993 32.0000 1.9936 1.9950 404.7590 405.1051 0.0535 -1.0000 -1.0000 5304579 1601362372.70 151.5772 59.9993 32.0000 1.9936 1.9950 404.5424 404.8890 0.0538 -1.0000 -1.0000 5304659 1601362372.80 151.5772 59.9993 32.0000 1.9948 1.9963 404.0339 404.3805 0.0538 -1.0000 -1.0000 5304720 1601362372.90 151.5772 59.9993 32.0000 1.9950 1.9964 404.5620 404.9095 0.0539 -1.0000 -1.0000 5304789 1601362373.00 151.5772 59.9993 32.0000 1.9943 1.9957 404.6819 405.0288 0.0537 -1.0000 -1.0000 5305630 1601362373.10 151.5772 59.9993 32.0000 1.9946 1.9960 404.5993 404.9438 0.0536 -1.0000 -1.0000 5305690 1601362373.20 151.5772 59.9993 32.0000 1.9959 1.9973 404.2348 404.5814 0.0537 -1.0000 -1.0000 5305760 1601362373.30 151.3712 59.9993 32.0000 1.9957 1.9971 404.2282 404.5734 0.0536 -1.0000 -1.0000 5305820 1601362373.40 151.3712 59.9993 32.0000 1.9936 1.9950 404.5898 404.9355 0.0537 -1.0000 -1.0000 5305890 1601362373.50 151.3712 59.9993 32.0000 1.9944 1.9958 404.6416 404.9881 0.0537 -1.0000 -1.0000 5305960 1601362373.60 151.3712 59.9993 32.0000 1.9968 1.9982 404.3951 404.7411 0.0537 -1.0000 -1.0000 5306020 1601362373.70 151.3712 59.9993 32.0000 1.9966 1.9980 404.2797 404.6277 0.0540 -1.0000 -1.0000 5306080 1601362373.80 151.3145 59.9993 32.0000 1.9969 1.9983 404.6269 404.9737 0.0538 -1.0000 -1.0000 5306160 1601362373.90 151.3131 59.9993 32.0000 1.9946 1.9960 404.5733 404.9203 0.0538 -1.0000 -1.0000 5306220 1601362374.00 151.3131 59.9993 32.0000 1.9964 1.9978 404.1741 404.5196 0.0536 -1.0000 -1.0000 5306840 1601362374.10 151.3131 59.9993 32.0000 1.9947 1.9961 404.0679 404.4134 0.0537 -1.0000 -1.0000 5306910 1601362374.20 151.3131 59.9993 32.0000 1.9957 1.9971 404.4266 404.7727 0.0537 -1.0000 -1.0000 5306970 1601362374.30 151.3131 59.9993 32.0000 1.9970 1.9984 404.7730 405.1200 0.0538 -1.0000 -1.0000 5307040 1601362374.40 151.4929 59.9980 32.0000 1.9957 1.9971 404.7081 405.0566 0.0539 -1.0000 -1.0000 5307110 1601362374.50 151.5260 59.9978 32.0000 1.9975 1.9989 404.3173 404.6630 0.0536 -1.0000 -1.0000 5307169 1601362374.60 151.5260 59.9978 32.0000 1.9973 1.9987 404.1493 404.4953 0.0537 -1.0000 -1.0000 5307239 1601362374.70 151.5260 59.9978 32.0000 1.9949 1.9963 404.5513 404.8968 0.0535 -1.0000 -1.0000 5307310 1601362374.80 151.5260 59.9978 32.0000 1.9946 1.9960 404.6068 404.9533 0.0539 -1.0000 -1.0000 5307369 1601362374.90 151.5260 59.9978 32.0000 1.9949 1.9963 404.4114 404.7581 0.0537 -1.0000 -1.0000 5307449 1601362375.00 151.5260 59.9978 32.0000 1.9954 1.9968 404.3621 404.7077 0.0536 -1.0000 -1.0000 5307509 1601362375.10 151.5260 59.9978 32.0000 1.9937 1.9951 404.5678 404.9137 0.0537 -1.0000 -1.0000 5307569 1601362375.20 151.5260 59.9978 32.0000 1.9952 1.9966 404.5335 404.8794 0.0536 -1.0000 -1.0000 5307649 1601362375.30 151.5260 59.9978 32.0000 1.9983 1.9997 404.1806 404.5261 0.0536 -1.0000 -1.0000 5307709 1601362375.40 151.5260 59.9978 32.0000 1.9964 1.9978 404.6319 404.9774 0.0537 -1.0000 -1.0000 5307769 1601362375.50 151.5260 59.9978 32.0000 1.9952 1.9966 404.7884 405.1364 0.0539 -1.0000 -1.0000 5307839 1601362375.60 151.7586 59.9978 32.0000 1.9961 1.9975 404.4685 404.8145 0.0537 -1.0000 -1.0000 5307909 1601362375.70 151.7586 59.9978 32.0000 1.9953 1.9967 404.2074 404.5538 0.0536 -1.0000 -1.0000 5307969 1601362375.80 151.7586 59.9978 32.0000 1.9943 1.9957 404.3462 404.6915 0.0536 -1.0000 -1.0000 5308039 1601362375.90 151.7586 59.9978 32.0000 1.9953 1.9967 404.6629 405.0110 0.0540 -1.0000 -1.0000 5308109 1601362376.00 151.7586 59.9978 32.0000 1.9959 1.9973 404.7394 405.0871 0.0539 -1.0000 -1.0000 5308169 1601362376.10 151.7586 59.9978 32.0000 1.9971 1.9985 404.4752 404.8220 0.0538 -1.0000 -1.0000 5308239 1601362376.20 151.7586 59.9978 32.0000 1.9952 1.9966 404.5783 404.9257 0.0539 -1.0000 -1.0000 5308309 1601362376.30 151.7586 59.9978 32.0000 1.9940 1.9954 404.6692 405.0172 0.0539 -1.0000 -1.0000 5308369 1601362376.40 151.7586 59.9978 32.0000 1.9936 1.9950 404.6425 404.9902 0.0539 -1.0000 -1.0000 5308439 1601362376.50 151.7586 59.9978 32.0000 1.9975 1.9989 404.5775 404.9250 0.0536 -1.0000 -1.0000 5308499 1601362376.60 151.7586 59.9978 32.0000 1.9969 1.9983 404.6349 404.9820 0.0538 -1.0000 -1.0000 5308569 1601362376.70 151.5603 59.9978 32.0000 1.9960 1.9974 404.7802 405.1258 0.0536 -1.0000 -1.0000 5308639 1601362376.80 151.4014 59.9978 32.0000 1.9943 1.9957 404.6458 404.9923 0.0538 -1.0000 -1.0000 5308699 1601362376.90 151.4014 59.9978 32.0000 1.9960 1.9974 404.4851 404.8296 0.0535 -1.0000 -1.0000 5308769 1601362377.00 151.4014 59.9978 32.0000 1.9975 1.9989 404.2105 404.5566 0.0538 -1.0000 -1.0000 5308839 1601362377.10 151.4014 59.9978 32.0000 1.9959 1.9973 404.4435 404.7893 0.0536 -1.0000 -1.0000 5309068 1601362377.20 151.4014 59.9978 32.0000 1.9949 1.9963 404.7542 405.1006 0.0536 -1.0000 -1.0000 5309139 1601362377.30 151.4229 59.9978 32.0000 1.9958 1.9972 404.5137 404.8594 0.0538 -1.0000 -1.0000 5309209 1601362377.40 151.5668 59.9978 32.0000 1.9977 1.9991 404.3336 404.6812 0.0539 -1.0000 -1.0000 5309268 1601362377.50 151.5668 59.9978 32.0000 1.9948 1.9962 404.6687 405.0153 0.0537 -1.0000 -1.0000 5309339 1601362377.60 151.5668 59.9978 32.0000 1.9920 1.9934 404.6448 404.9930 0.0539 -1.0000 -1.0000 5309758 1601362377.70 151.5668 59.9978 32.0000 1.9964 1.9978 404.4199 404.7659 0.0535 -1.0000 -1.0000 5309819 1601362377.80 151.5668 59.9978 32.0000 1.9968 1.9982 404.2105 404.5551 0.0535 -1.0000 -1.0000 5309899 1601362377.90 151.6410 59.9978 32.0000 1.9954 1.9968 404.5657 404.9111 0.0536 -1.0000 -1.0000 5309989 1601362378.00 151.6410 59.9978 32.0000 1.9960 1.9974 404.8247 405.1715 0.0539 -1.0000 -1.0000 5310049 1601362378.10 151.6410 59.9978 32.0000 1.9971 1.9985 404.5349 404.8835 0.0541 -1.0000 -1.0000 5310119 1601362378.20 151.6410 59.9978 32.0000 1.9961 1.9975 404.2549 404.6001 0.0536 -1.0000 -1.0000 5310188 1601362378.30 151.6410 59.9978 32.0000 1.9948 1.9962 404.4087 404.7542 0.0535 -1.0000 -1.0000 5310248 1601362378.40 151.5988 59.9978 32.0000 1.9935 1.9949 404.4903 404.8350 0.0535 -1.0000 -1.0000 5310319 1601362378.50 151.4693 59.9978 32.0000 1.9948 1.9962 404.3768 404.7241 0.0539 -1.0000 -1.0000 5310378 1601362378.60 151.4693 59.9978 32.0000 1.9958 1.9972 404.2871 404.6331 0.0536 -1.0000 -1.0000 5311408 1601362378.70 151.4693 59.9978 32.0000 1.9955 1.9969 404.3566 404.7014 0.0535 -1.0000 -1.0000 5311488 1601362378.80 151.4693 59.9978 32.0000 1.9945 1.9959 404.4074 404.7525 0.0537 -1.0000 -1.0000 5311548 1601362378.90 151.4693 59.9978 32.0000 1.9948 1.9962 404.4556 404.8013 0.0537 -1.0000 -1.0000 5311618 1601362379.00 151.4194 59.9978 32.0000 1.9973 1.9987 404.2400 404.5853 0.0535 -1.0000 -1.0000 5311678 1601362379.10 151.4194 59.9978 32.0000 1.9978 1.9992 404.2494 404.5941 0.0536 -1.0000 -1.0000 5311748 1601362379.20 151.4194 59.9978 32.0000 1.9952 1.9966 404.3903 404.7370 0.0538 -1.0000 -1.0000 5311818 1601362379.30 151.4194 59.9978 32.0000 1.9936 1.9950 404.6108 404.9576 0.0537 -1.0000 -1.0000 5311878 1601362379.40 151.4194 59.9978 32.0000 1.9965 1.9979 404.5622 404.9100 0.0540 -1.0000 -1.0000 5311938 1601362379.50 151.4322 59.9986 32.0000 1.9965 1.9979 404.2463 404.5940 0.0539 -1.0000 -1.0000 5312018 1601362379.60 151.4428 59.9994 32.0000 1.9970 1.9984 404.5659 404.9126 0.0537 -1.0000 -1.0000 5312078 1601362379.70 151.4428 59.9994 32.0000 1.9955 1.9969 404.6563 405.0035 0.0538 -1.0000 -1.0000 5312138 1601362379.80 151.4428 59.9994 32.0000 1.9960 1.9974 404.4348 404.7817 0.0538 -1.0000 -1.0000 5312218 1601362379.90 151.4428 59.9994 32.0000 1.9937 1.9951 404.2012 404.5484 0.0539 -1.0000 -1.0000 5312278 1601362380.00 151.4428 59.9994 32.0000 1.9921 1.9935 404.5877 404.9348 0.0538 -1.0000 -1.0000 5312338 1601362380.10 151.4190 59.9994 32.0000 1.9944 1.9958 404.6942 405.0412 0.0537 -1.0000 -1.0000 5312408 1601362380.20 151.3816 59.9994 32.0000 1.9969 1.9984 404.6645 405.0118 0.0539 -1.0000 -1.0000 5312468 1601362380.30 151.3816 59.9994 32.0000 1.9971 1.9986 404.2675 404.6154 0.0539 -1.0000 -1.0000 5312538 1601362380.40 151.3816 59.9994 32.0000 1.9951 1.9965 404.3128 404.6592 0.0537 -1.0000 -1.0000 5312607 1601362380.50 151.3816 59.9994 32.0000 1.9954 1.9968 404.7262 405.0718 0.0535 -1.0000 -1.0000 5312667 1601362380.60 151.3816 59.9994 32.0000 1.9940 1.9954 404.6343 404.9807 0.0538 -1.0000 -1.0000 5312738 1601362380.70 151.3816 59.9994 32.0000 1.9972 1.9986 404.4992 404.8463 0.0538 -1.0000 -1.0000 5312808 1601362380.80 151.5144 59.9994 32.0000 1.9941 1.9955 404.5588 404.9048 0.0535 -1.0000 -1.0000 5312867 1601362380.90 151.5211 59.9994 32.0000 1.9952 1.9966 404.6642 405.0102 0.0537 -1.0000 -1.0000 5312938 1601362381.00 151.5211 59.9994 32.0000 1.9966 1.9980 404.4843 404.8310 0.0537 -1.0000 -1.0000 5313008 1601362381.10 151.5211 59.9994 32.0000 1.9961 1.9975 404.2930 404.6391 0.0538 -1.0000 -1.0000 5313067 1601362381.20 151.5211 59.9994 32.0000 1.9921 1.9935 404.5514 404.8985 0.0538 -1.0000 -1.0000 5313667 1601362381.30 151.5146 59.9994 32.0000 1.9951 1.9965 404.6269 404.9739 0.0538 -1.0000 -1.0000 5313737 1601362381.40 151.4162 59.9994 32.0000 1.9957 1.9971 404.6937 405.0407 0.0538 -1.0000 -1.0000 5313807 1601362381.50 151.4162 59.9994 32.0000 1.9956 1.9970 404.1368 404.4818 0.0535 -1.0000 -1.0000 5313877 1601362381.60 151.4162 59.9994 32.0000 1.9938 1.9952 404.2240 404.5704 0.0537 -1.0000 -1.0000 5313937 1601362381.70 151.4162 59.9994 32.0000 1.9948 1.9962 404.5424 404.8885 0.0537 -1.0000 -1.0000 5314007 1601362381.80 151.4162 59.9994 32.0000 1.9951 1.9965 404.6596 405.0078 0.0540 -1.0000 -1.0000 5314077 1601362381.90 151.4162 59.9994 32.0000 1.9973 1.9987 404.2726 404.6207 0.0540 -1.0000 -1.0000 5314147 1601362382.00 151.3590 59.9994 32.0000 1.9950 1.9964 404.5169 404.8629 0.0537 -1.0000 -1.0000 5314207 1601362382.10 151.3590 59.9994 32.0000 1.9950 1.9964 404.5642 404.9104 0.0537 -1.0000 -1.0000 5314277 1601362382.20 151.3590 59.9994 32.0000 1.9968 1.9982 404.5315 404.8792 0.0539 -1.0000 -1.0000 5314337 1601362382.30 151.3590 59.9994 32.0000 1.9955 1.9970 404.2254 404.5725 0.0538 -1.0000 -1.0000 5314407 1601362382.40 151.3590 59.9994 32.0000 1.9960 1.9974 404.3137 404.6592 0.0535 -1.0000 -1.0000 5314487 1601362382.50 151.4783 59.9994 32.0000 1.9954 1.9968 404.6080 404.9528 0.0536 -1.0000 -1.0000 5314547 1601362382.60 151.5976 59.9994 32.0000 1.9963 1.9977 404.7776 405.1251 0.0539 -1.0000 -1.0000 5314607 1601362382.70 151.5976 59.9994 32.0000 1.9968 1.9982 404.3039 404.6515 0.0539 -1.0000 -1.0000 5314677 1601362382.80 151.5976 59.9994 32.0000 1.9950 1.9964 404.2713 404.6172 0.0537 -1.0000 -1.0000 5314747 1601362382.90 151.5976 59.9994 32.0000 1.9929 1.9943 404.4607 404.8075 0.0537 -1.0000 -1.0000 5314817 1601362383.00 151.5976 59.9994 32.0000 1.9936 1.9950 404.5927 404.9395 0.0539 -1.0000 -1.0000 5314877 1601362383.10 151.4962 59.9994 32.0000 1.9969 1.9983 404.2943 404.6403 0.0536 -1.0000 -1.0000 5314937 1601362383.20 151.4962 59.9994 32.0000 1.9975 1.9989 404.2880 404.6348 0.0538 -1.0000 -1.0000 5315017 1601362383.30 151.4962 59.9994 32.0000 1.9946 1.9960 404.5919 404.9383 0.0536 -1.0000 -1.0000 5316006 1601362383.40 151.4962 59.9994 32.0000 1.9940 1.9954 404.6855 405.0320 0.0538 -1.0000 -1.0000 5316066 1601362383.50 151.4962 59.9994 32.0000 1.9971 1.9985 404.4686 404.8161 0.0539 -1.0000 -1.0000 5316136 1601362383.60 151.2458 59.9994 32.0000 1.9969 1.9983 404.3839 404.7313 0.0538 -1.0000 -1.0000 5316206 1601362383.70 151.2458 59.9994 32.0000 1.9968 1.9983 404.2283 404.5738 0.0536 -1.0000 -1.0000 5316296 1601362383.80 151.2458 59.9994 32.0000 1.9960 1.9974 404.9517 405.2988 0.0537 -1.0000 -1.0000 5316366 1601362383.90 151.2458 59.9994 32.0000 1.9940 1.9954 404.5565 404.9015 0.0534 -1.0000 -1.0000 5316426 1601362384.00 151.2458 59.9994 32.0000 1.9955 1.9969 404.2934 404.6384 0.0536 -1.0000 -1.0000 5316496 1601362384.10 151.2458 59.9994 32.0000 1.9964 1.9978 404.3620 404.7079 0.0537 -1.0000 -1.0000 5316566 1601362384.20 151.3203 59.9994 32.0000 1.9969 1.9983 404.7458 405.0932 0.0538 -1.0000 -1.0000 5316626 1601362384.30 151.5976 59.9994 32.0000 1.9957 1.9971 404.2858 404.6318 0.0537 -1.0000 -1.0000 5316686 1601362384.40 151.5976 59.9994 32.0000 1.9946 1.9960 404.4224 404.7684 0.0537 -1.0000 -1.0000 5316766 1601362384.50 151.5976 59.9994 32.0000 1.9941 1.9955 404.5261 404.8745 0.0539 -1.0000 -1.0000 5316826 1601362384.60 151.5976 59.9994 32.0000 1.9947 1.9961 404.5331 404.8797 0.0538 -1.0000 -1.0000 5316896 1601362384.70 151.5976 59.9994 32.0000 1.9960 1.9974 404.4563 404.8032 0.0539 -1.0000 -1.0000 5316966 1601362384.80 151.3385 59.9988 32.0000 1.9973 1.9987 404.3062 404.6537 0.0538 -1.0000 -1.0000 5317026 1601362384.90 151.3385 59.9988 32.0000 1.9945 1.9959 404.5029 404.8495 0.0538 -1.0000 -1.0000 5317096 1601362385.00 151.3385 59.9988 32.0000 1.9943 1.9957 404.6114 404.9587 0.0538 -1.0000 -1.0000 5317166 1601362385.10 151.3385 59.9988 32.0000 1.9965 1.9979 404.4030 404.7496 0.0537 -1.0000 -1.0000 5317226 1601362385.20 151.3385 59.9988 32.0000 1.9965 1.9979 404.3087 404.6549 0.0538 -1.0000 -1.0000 5317296 1601362385.30 151.3385 59.9988 32.0000 1.9965 1.9979 404.6196 404.9667 0.0538 -1.0000 -1.0000 5318216 1601362385.40 151.5047 59.9988 32.0000 1.9961 1.9975 404.5593 404.9062 0.0537 -1.0000 -1.0000 5318286 1601362385.50 151.5734 59.9988 32.0000 1.9979 1.9993 404.3340 404.6795 0.0537 -1.0000 -1.0000 5318356 1601362385.60 151.5734 59.9988 32.0000 1.9965 1.9979 404.5390 404.8852 0.0536 -1.0000 -1.0000 5318436 1601362385.70 151.5734 59.9988 32.0000 1.9944 1.9958 404.7357 405.0811 0.0536 -1.0000 -1.0000 5318506 1601362385.80 151.5734 59.9988 32.0000 1.9963 1.9977 404.5379 404.8847 0.0539 -1.0000 -1.0000 5318576 1601362385.90 151.5734 59.9988 32.0000 1.9957 1.9971 404.3028 404.6487 0.0536 -1.0000 -1.0000 5318636 1601362386.00 151.5790 59.9988 32.0000 1.9958 1.9972 404.2042 404.5504 0.0537 -1.0000 -1.0000 5318696 1601362386.10 151.5790 59.9988 32.0000 1.9944 1.9958 404.6909 405.0366 0.0535 -1.0000 -1.0000 5318776 1601362386.20 151.5790 59.9988 32.0000 1.9973 1.9987 404.5062 404.8515 0.0537 -1.0000 -1.0000 5318836 1601362386.30 151.5790 59.9988 32.0000 1.9963 1.9977 404.5493 404.8962 0.0538 -1.0000 -1.0000 5318896 1601362386.40 151.5790 59.9988 32.0000 1.9957 1.9971 404.6625 405.0101 0.0539 -1.0000 -1.0000 5318966 1601362386.50 151.5707 59.9988 32.0000 1.9953 1.9967 404.1944 404.5432 0.0540 -1.0000 -1.0000 5319036 1601362386.60 151.4677 59.9988 32.0000 1.9985 1.9999 404.2713 404.6180 0.0538 -1.0000 -1.0000 5319096 1601362386.70 151.4677 59.9988 32.0000 1.9970 1.9984 404.7828 405.1289 0.0536 -1.0000 -1.0000 5319166 1601362386.80 151.4677 59.9988 32.0000 1.9957 1.9971 404.7292 405.0768 0.0539 -1.0000 -1.0000 5319236 1601362386.90 151.4677 59.9988 32.0000 1.9956 1.9971 404.2502 404.5967 0.0537 -1.0000 -1.0000 5319306 1601362387.00 151.4677 59.9988 32.0000 1.9957 1.9971 404.4835 404.8303 0.0538 -1.0000 -1.0000 5319366 1601362387.10 151.6273 59.9988 32.0000 1.9939 1.9953 404.5849 404.9306 0.0536 -1.0000 -1.0000 5319426 1601362387.20 151.6273 59.9988 32.0000 1.9969 1.9983 404.5532 404.8983 0.0535 -1.0000 -1.0000 5319506 1601362387.30 151.6273 59.9988 32.0000 1.9961 1.9975 404.3492 404.6947 0.0536 -1.0000 -1.0000 5319566 1601362387.40 151.6273 59.9988 32.0000 1.9953 1.9967 404.5601 404.9065 0.0536 -1.0000 -1.0000 5319626 1601362387.50 151.6273 59.9988 32.0000 1.9940 1.9954 404.7467 405.0905 0.0534 -1.0000 -1.0000 5319706 1601362387.60 151.5737 59.9988 32.0000 1.9957 1.9971 404.2842 404.6301 0.0538 -1.0000 -1.0000 5319766 1601362387.70 151.4091 59.9988 32.0000 1.9956 1.9970 404.4596 404.8056 0.0536 -1.0000 -1.0000 5319836 1601362387.80 151.4091 59.9988 32.0000 1.9948 1.9962 404.6823 405.0305 0.0538 -1.0000 -1.0000 5319906 1601362387.90 151.4091 59.9988 32.0000 1.9963 1.9977 404.3611 404.7065 0.0537 -1.0000 -1.0000 5320015 1601362388.00 151.4091 59.9988 32.0000 1.9977 1.9991 404.3460 404.6931 0.0539 -1.0000 -1.0000 5320075 1601362388.10 151.4091 59.9988 32.0000 1.9937 1.9951 404.6636 405.0099 0.0537 -1.0000 -1.0000 5320145 1601362388.20 151.4912 59.9988 32.0000 1.9941 1.9955 404.6671 405.0136 0.0537 -1.0000 -1.0000 5320215 1601362388.30 151.4912 59.9988 32.0000 1.9957 1.9971 404.4710 404.8180 0.0539 -1.0000 -1.0000 5320275 1601362388.40 151.4912 59.9988 32.0000 1.9963 1.9977 404.3152 404.6593 0.0533 -1.0000 -1.0000 5320525 1601362388.50 151.4912 59.9988 32.0000 1.9945 1.9959 404.4721 404.8153 0.0534 -1.0000 -1.0000 5320585 1601362388.60 151.4912 59.9988 32.0000 1.9947 1.9961 404.6737 405.0211 0.0540 -1.0000 -1.0000 5320645 1601362388.70 151.4912 59.9988 32.0000 1.9957 1.9972 404.8287 405.1758 0.0538 -1.0000 -1.0000 5320725 1601362388.80 151.4507 59.9988 32.0000 1.9955 1.9969 404.1348 404.4814 0.0538 -1.0000 -1.0000 5320785 1601362388.90 151.4507 59.9988 32.0000 1.9951 1.9965 404.6580 405.0041 0.0536 -1.0000 -1.0000 5321075 1601362389.00 151.4507 59.9988 32.0000 1.9935 1.9949 404.7932 405.1398 0.0537 -1.0000 -1.0000 5321135 1601362389.10 151.4507 59.9988 32.0000 1.9954 1.9968 404.5921 404.9369 0.0536 -1.0000 -1.0000 5321195 1601362389.20 151.4507 59.9988 32.0000 1.9968 1.9982 404.1807 404.5277 0.0539 -1.0000 -1.0000 5321265 1601362389.30 151.4584 59.9988 32.0000 1.9961 1.9975 404.4202 404.7674 0.0538 -1.0000 -1.0000 5321335 1601362389.40 151.4584 59.9988 32.0000 1.9956 1.9970 404.6672 405.0143 0.0538 -1.0000 -1.0000 5321765 1601362389.50 151.4584 59.9988 32.0000 1.9963 1.9977 404.6412 404.9881 0.0537 -1.0000 -1.0000 5321835 1601362389.60 151.4584 59.9988 32.0000 1.9984 1.9998 404.2964 404.6436 0.0539 -1.0000 -1.0000 5321895 1601362389.70 151.4584 59.9988 32.0000 1.9964 1.9978 404.5023 404.8495 0.0537 -1.0000 -1.0000 5321965 1601362389.80 151.4584 59.9988 32.0000 1.9948 1.9962 404.6023 404.9482 0.0537 -1.0000 -1.0000 5322035 1601362389.90 151.6277 59.9992 32.0000 1.9948 1.9962 404.4247 404.7717 0.0539 -1.0000 -1.0000 5322265 1601362390.00 151.6277 59.9992 32.0000 1.9966 1.9980 404.2068 404.5519 0.0535 -1.0000 -1.0000 5322325 1601362390.10 151.6277 59.9992 32.0000 1.9953 1.9967 404.5923 404.9370 0.0535 -1.0000 -1.0000 5322405 1601362390.20 151.6277 59.9992 32.0000 1.9950 1.9964 404.7150 405.0599 0.0535 -1.0000 -1.0000 5322465 1601362390.30 151.6277 59.9992 32.0000 1.9982 1.9996 404.4368 404.7817 0.0535 -1.0000 -1.0000 5322555 1601362390.40 151.4413 59.9992 32.0000 1.9964 1.9978 404.1947 404.5395 0.0536 -1.0000 -1.0000 5322665 1601362390.50 151.4413 59.9992 32.0000 1.9953 1.9967 404.3879 404.7343 0.0537 -1.0000 -1.0000 5322735 1601362390.60 151.4413 59.9992 32.0000 1.9935 1.9950 404.6748 405.0222 0.0539 -1.0000 -1.0000 5322795 1601362390.70 151.4413 59.9992 32.0000 1.9956 1.9970 404.3983 404.7441 0.0537 -1.0000 -1.0000 5322865 1601362390.80 151.4413 59.9992 32.0000 1.9977 1.9991 404.2677 404.6144 0.0538 -1.0000 -1.0000 5322925 1601362390.90 151.4413 59.9992 32.0000 1.9963 1.9977 404.5773 404.9248 0.0539 -1.0000 -1.0000 5323005 1601362391.00 151.4413 59.9992 32.0000 1.9949 1.9963 404.6643 405.0125 0.0539 -1.0000 -1.0000 5323064 1601362391.10 151.4977 59.9992 32.0000 1.9957 1.9972 404.3197 404.6665 0.0537 -1.0000 -1.0000 5323135 1601362391.20 151.4977 59.9992 32.0000 1.9960 1.9974 404.4126 404.7574 0.0535 -1.0000 -1.0000 5323205 1601362391.30 151.4977 59.9992 32.0000 1.9956 1.9970 404.6236 404.9680 0.0534 -1.0000 -1.0000 5323264 1601362391.40 151.4977 59.9992 32.0000 1.9963 1.9977 404.7324 405.0796 0.0537 -1.0000 -1.0000 5323324 1601362391.50 151.4977 59.9992 32.0000 1.9982 1.9996 404.5110 404.8563 0.0537 -1.0000 -1.0000 5323405 1601362391.60 151.5143 59.9992 32.0000 1.9974 1.9988 404.2362 404.5814 0.0536 -1.0000 -1.0000 5323464 1601362391.70 151.6812 59.9992 32.0000 1.9971 1.9985 404.6557 405.0029 0.0539 -1.0000 -1.0000 5323534 1601362391.80 151.6812 59.9992 32.0000 1.9937 1.9951 404.5845 404.9320 0.0538 -1.0000 -1.0000 5323604 1601362391.90 151.6812 59.9992 32.0000 1.9967 1.9981 404.3641 404.7099 0.0536 -1.0000 -1.0000 5323664 1601362392.00 151.6812 59.9992 32.0000 1.9964 1.9979 404.2901 404.6371 0.0539 -1.0000 -1.0000 5324244 1601362392.10 151.6812 59.9992 32.0000 1.9948 1.9962 404.4865 404.8341 0.0539 -1.0000 -1.0000 5324314 1601362392.20 151.3996 59.9992 32.0000 1.9959 1.9973 404.4842 404.8320 0.0540 -1.0000 -1.0000 5324374 1601362392.30 151.3996 59.9992 32.0000 1.9964 1.9978 404.3360 404.6817 0.0537 -1.0000 -1.0000 5324444 1601362392.40 151.3996 59.9992 32.0000 1.9947 1.9961 404.2780 404.6234 0.0535 -1.0000 -1.0000 5324514 1601362392.50 151.3996 59.9992 32.0000 1.9960 1.9974 404.6457 404.9916 0.0538 -1.0000 -1.0000 5324584 1601362392.60 151.3996 59.9992 32.0000 1.9962 1.9976 404.8348 405.1841 0.0540 -1.0000 -1.0000 5324644 1601362392.70 151.4450 59.9992 32.0000 1.9976 1.9990 404.6653 405.0124 0.0538 -1.0000 -1.0000 5324714 1601362392.80 151.4719 59.9992 32.0000 1.9962 1.9977 404.2940 404.6400 0.0537 -1.0000 -1.0000 5324784 1601362392.90 151.4719 59.9992 32.0000 1.9972 1.9986 404.3024 404.6487 0.0537 -1.0000 -1.0000 5324854 1601362393.00 151.4719 59.9992 32.0000 1.9946 1.9960 404.7068 405.0532 0.0537 -1.0000 -1.0000 5325054 1601362393.10 151.4719 59.9992 32.0000 1.9938 1.9952 404.6866 405.0327 0.0537 -1.0000 -1.0000 5325114 1601362393.20 151.4719 59.9992 32.0000 1.9956 1.9970 404.7213 405.0685 0.0537 -1.0000 -1.0000 5325184 1601362393.30 151.4727 59.9992 32.0000 1.9969 1.9983 404.5370 404.8830 0.0538 -1.0000 -1.0000 5325244 1601362393.40 151.5482 59.9992 32.0000 1.9938 1.9952 404.6990 405.0460 0.0537 -1.0000 -1.0000 5325314 1601362393.50 151.5482 59.9992 32.0000 1.9956 1.9970 404.7142 405.0612 0.0538 -1.0000 -1.0000 5325524 1601362393.60 151.5482 59.9992 32.0000 1.9969 1.9983 404.4391 404.7858 0.0541 -1.0000 -1.0000 5325584 1601362393.70 151.5482 59.9992 32.0000 1.9953 1.9968 404.4249 404.7706 0.0537 -1.0000 -1.0000 5325644 1601362393.80 151.5482 59.9992 32.0000 1.9951 1.9965 404.6266 404.9727 0.0537 -1.0000 -1.0000 5325714 1601362393.90 151.4430 59.9992 32.0000 1.9944 1.9958 404.6831 405.0302 0.0538 -1.0000 -1.0000 5325784 1601362394.00 151.3979 59.9992 32.0000 1.9965 1.9980 404.5687 404.9154 0.0538 -1.0000 -1.0000 5326044 1601362394.10 151.3979 59.9992 32.0000 1.9972 1.9986 404.2676 404.6130 0.0536 -1.0000 -1.0000 5326114 1601362394.20 151.3979 59.9992 32.0000 1.9960 1.9974 404.5341 404.8809 0.0538 -1.0000 -1.0000 5326184 1601362394.30 151.3979 59.9992 32.0000 1.9945 1.9959 404.7524 405.0997 0.0538 -1.0000 -1.0000 5326244 1601362394.40 151.3979 59.9992 32.0000 1.9959 1.9973 404.7672 405.1137 0.0537 -1.0000 -1.0000 5326314 1601362394.50 151.5016 59.9992 32.0000 1.9943 1.9957 404.3414 404.6879 0.0537 -1.0000 -1.0000 5326514 1601362394.60 151.5016 59.9992 32.0000 1.9944 1.9958 404.5546 404.8999 0.0536 -1.0000 -1.0000 5326583 1601362394.70 151.5016 59.9992 32.0000 1.9948 1.9962 404.6798 405.0259 0.0537 -1.0000 -1.0000 5326653 1601362394.80 151.5016 59.9992 32.0000 1.9969 1.9983 404.6388 404.9861 0.0539 -1.0000 -1.0000 5326714 1601362394.90 151.5016 59.9992 32.0000 1.9978 1.9993 404.2081 404.5545 0.0536 -1.0000 -1.0000 5326783 1601362395.00 151.6751 60.0000 32.0000 1.9971 1.9985 404.4406 404.7862 0.0536 -1.0000 -1.0000 5327033 1601362395.10 151.6751 60.0000 32.0000 1.9936 1.9950 404.6690 405.0147 0.0537 -1.0000 -1.0000 5327093 1601362395.20 151.6751 60.0000 32.0000 1.9961 1.9975 404.3730 404.7192 0.0536 -1.0000 -1.0000 5327163 1601362395.30 151.6751 60.0000 32.0000 1.9962 1.9976 404.2910 404.6373 0.0539 -1.0000 -1.0000 5327223 1601362395.40 151.6751 60.0000 32.0000 1.9961 1.9975 404.6743 405.0204 0.0536 -1.0000 -1.0000 5327294 1601362395.50 151.6751 60.0000 32.0000 1.9940 1.9954 404.6914 405.0368 0.0536 -1.0000 -1.0000 5327784 1601362395.60 151.6174 60.0000 32.0000 1.9952 1.9966 404.3790 404.7252 0.0538 -1.0000 -1.0000 5327844 1601362395.70 151.6174 60.0000 32.0000 1.9965 1.9979 404.4940 404.8404 0.0537 -1.0000 -1.0000 5327914 1601362395.80 151.6174 60.0000 32.0000 1.9960 1.9974 404.8309 405.1785 0.0539 -1.0000 -1.0000 5327984 1601362395.90 151.6174 60.0000 32.0000 1.9953 1.9967 404.7786 405.1264 0.0538 -1.0000 -1.0000 5328044 1601362396.00 151.6174 60.0000 32.0000 1.9972 1.9986 404.2493 404.5968 0.0540 -1.0000 -1.0000 5328244 1601362396.10 151.5284 60.0000 32.0000 1.9946 1.9960 404.5274 404.8747 0.0539 -1.0000 -1.0000 5328314 1601362396.20 151.5284 60.0000 32.0000 1.9938 1.9952 404.4910 404.8388 0.0540 -1.0000 -1.0000 5328384 1601362396.30 151.5284 60.0000 32.0000 1.9951 1.9965 404.3703 404.7172 0.0538 -1.0000 -1.0000 5328444 1601362396.40 151.5284 60.0000 32.0000 1.9967 1.9981 404.0610 404.4086 0.0538 -1.0000 -1.0000 5328514 1601362396.50 151.5284 60.0000 32.0000 1.9943 1.9957 404.5641 404.9094 0.0536 -1.0000 -1.0000 5328574 1601362396.60 151.4955 60.0000 32.0000 1.9942 1.9956 404.7144 405.0617 0.0539 -1.0000 -1.0000 5328783 1601362396.70 151.3229 60.0000 32.0000 1.9948 1.9962 404.5044 404.8521 0.0538 -1.0000 -1.0000 5328853 1601362396.80 151.3229 60.0000 32.0000 1.9942 1.9956 404.2929 404.6382 0.0536 -1.0000 -1.0000 5328914 1601362396.90 151.3229 60.0000 32.0000 1.9952 1.9966 404.6937 405.0388 0.0534 -1.0000 -1.0000 5328983 1601362397.00 151.3229 60.0000 32.0000 1.9963 1.9977 404.5476 404.8927 0.0536 -1.0000 -1.0000 5329053 1601362397.10 151.3229 60.0000 32.0000 1.9972 1.9986 404.4086 404.7559 0.0539 -1.0000 -1.0000 5329283 1601362397.20 151.6897 60.0000 32.0000 1.9961 1.9975 404.4880 404.8347 0.0537 -1.0000 -1.0000 5329353 1601362397.30 151.6897 60.0000 32.0000 1.9943 1.9957 404.6413 404.9863 0.0535 -1.0000 -1.0000 5329423 1601362397.40 151.6897 60.0000 32.0000 1.9950 1.9964 404.6960 405.0427 0.0538 -1.0000 -1.0000 5329483 1601362397.50 151.6897 60.0000 32.0000 1.9994 2.0008 404.4143 404.7612 0.0539 -1.0000 -1.0000 5329553 1601362397.60 151.6897 60.0000 32.0000 1.9974 1.9988 404.2773 404.6248 0.0539 -1.0000 -1.0000 5329613 1601362397.70 151.6379 60.0000 32.0000 1.9951 1.9965 404.4490 404.7936 0.0535 -1.0000 -1.0000 5329683 1601362397.80 151.5822 60.0000 32.0000 1.9929 1.9943 404.6070 404.9533 0.0537 -1.0000 -1.0000 5329763 1601362397.90 151.5822 60.0000 32.0000 1.9950 1.9964 404.2775 404.6236 0.0537 -1.0000 -1.0000 5329823 1601362398.00 151.5822 60.0000 32.0000 1.9965 1.9979 404.4282 404.7738 0.0536 -1.0000 -1.0000 5329883 1601362398.10 151.5822 60.0000 32.0000 1.9939 1.9954 404.5620 404.9084 0.0538 -1.0000 -1.0000 5330003 1601362398.20 151.5822 60.0000 32.0000 1.9935 1.9949 404.6665 405.0137 0.0538 -1.0000 -1.0000 5330083 1601362398.30 151.2481 60.0000 32.0000 1.9964 1.9978 404.3902 404.7367 0.0537 -1.0000 -1.0000 5330143 1601362398.40 151.2481 60.0000 32.0000 1.9971 1.9985 404.3378 404.6835 0.0536 -1.0000 -1.0000 5330223 1601362398.50 151.2481 60.0000 32.0000 1.9947 1.9961 404.6387 404.9846 0.0537 -1.0000 -1.0000 5330283 1601362398.60 151.2481 60.0000 32.0000 1.9946 1.9960 404.4874 404.8326 0.0536 -1.0000 -1.0000 5330513 1601362398.70 151.2481 60.0000 32.0000 1.9970 1.9984 404.1696 404.5152 0.0537 -1.0000 -1.0000 5330583 1601362398.80 151.2655 60.0000 32.0000 1.9946 1.9960 404.3815 404.7275 0.0537 -1.0000 -1.0000 5330643 1601362398.90 151.4736 60.0000 32.0000 1.9953 1.9967 404.6624 405.0094 0.0539 -1.0000 -1.0000 5330713 1601362399.00 151.4736 60.0000 32.0000 1.9964 1.9978 404.3835 404.7311 0.0539 -1.0000 -1.0000 5330783 1601362399.10 151.4736 60.0000 32.0000 1.9967 1.9981 404.4436 404.7902 0.0538 -1.0000 -1.0000 5331283 1601362399.20 151.4736 60.0000 32.0000 1.9949 1.9963 404.6427 404.9895 0.0538 -1.0000 -1.0000 5331353 1601362399.30 151.4736 60.0000 32.0000 1.9961 1.9975 404.5675 404.9128 0.0535 -1.0000 -1.0000 5331433 1601362399.40 151.4593 60.0000 32.0000 1.9962 1.9976 404.3208 404.6672 0.0538 -1.0000 -1.0000 5331493 1601362399.50 151.4593 60.0000 32.0000 1.9967 1.9982 404.3235 404.6705 0.0538 -1.0000 -1.0000 5331563 1601362399.60 151.4593 60.0000 32.0000 1.9951 1.9965 404.5188 404.8650 0.0537 -1.0000 -1.0000 5331803 1601362399.70 151.4593 60.0000 32.0000 1.9942 1.9956 404.6275 404.9734 0.0537 -1.0000 -1.0000 5331863 1601362399.80 151.4593 60.0000 32.0000 1.9949 1.9963 404.2400 404.5870 0.0539 -1.0000 -1.0000 5331943 1601362399.90 151.3944 60.0003 32.0000 1.9963 1.9977 404.2465 404.5938 0.0538 -1.0000 -1.0000 5332003 1601362400.00 151.3442 60.0005 32.0000 1.9963 1.9977 404.6372 404.9823 0.0535 -1.0000 -1.0000 5332063 1601362400.10 151.3442 60.0005 32.0000 1.9946 1.9960 404.6284 404.9738 0.0536 -1.0000 -1.0000 5332133 1601362400.20 151.3442 60.0005 32.0000 1.9959 1.9973 404.3402 404.6858 0.0537 -1.0000 -1.0000 5332263 1601362400.30 151.3442 60.0005 32.0000 1.9948 1.9962 404.5682 404.9147 0.0538 -1.0000 -1.0000 5332333 1601362400.40 151.3442 60.0005 32.0000 1.9942 1.9956 404.6410 404.9876 0.0538 -1.0000 -1.0000 5332403 1601362400.50 151.6188 60.0005 32.0000 1.9945 1.9960 404.2961 404.6432 0.0539 -1.0000 -1.0000 5332463 1601362400.60 151.6188 60.0005 32.0000 1.9967 1.9981 404.1305 404.4776 0.0539 -1.0000 -1.0000 5332523 1601362400.70 151.6188 60.0005 32.0000 1.9960 1.9975 404.3978 404.7449 0.0538 -1.0000 -1.0000 5333403 1601362400.80 151.6188 60.0005 32.0000 1.9963 1.9977 404.5448 404.8917 0.0539 -1.0000 -1.0000 5333473 1601362400.90 151.6188 60.0005 32.0000 1.9959 1.9973 404.4941 404.8400 0.0536 -1.0000 -1.0000 5333553 1601362401.00 151.5707 60.0005 32.0000 1.9959 1.9973 404.2491 404.5942 0.0536 -1.0000 -1.0000 5333613 1601362401.10 151.3983 60.0005 32.0000 1.9943 1.9957 404.5216 404.8684 0.0538 -1.0000 -1.0000 5333673 1601362401.20 151.3983 60.0005 32.0000 1.9930 1.9944 404.5562 404.9026 0.0537 -1.0000 -1.0000 5333753 1601362401.30 151.3983 60.0005 32.0000 1.9942 1.9956 404.4434 404.7886 0.0536 -1.0000 -1.0000 5333833 1601362401.40 151.3983 60.0005 32.0000 1.9969 1.9983 404.1841 404.5305 0.0538 -1.0000 -1.0000 5333903 1601362401.50 151.3983 60.0005 32.0000 1.9949 1.9963 404.4292 404.7754 0.0537 -1.0000 -1.0000 5333983 1601362401.60 151.4195 60.0005 32.0000 1.9945 1.9960 404.7919 405.1395 0.0538 -1.0000 -1.0000 5334043 1601362401.70 151.4759 60.0005 32.0000 1.9962 1.9976 404.6513 404.9974 0.0537 -1.0000 -1.0000 5334103 1601362401.80 151.4759 60.0005 32.0000 1.9971 1.9985 404.3872 404.7342 0.0538 -1.0000 -1.0000 5334183 1601362401.90 151.4759 60.0005 32.0000 1.9973 1.9987 404.2801 404.6253 0.0537 -1.0000 -1.0000 5334243 1601362402.00 151.4759 60.0005 32.0000 1.9958 1.9972 404.4527 404.7993 0.0537 -1.0000 -1.0000 5334313 1601362402.10 151.4759 60.0005 32.0000 1.9946 1.9960 404.5636 404.9109 0.0539 -1.0000 -1.0000 5334383 1601362402.20 151.4945 60.0005 32.0000 1.9957 1.9971 404.5605 404.9071 0.0539 -1.0000 -1.0000 5334442 1601362402.30 151.4945 60.0005 32.0000 1.9975 1.9989 404.4077 404.7549 0.0537 -1.0000 -1.0000 5334503 1601362402.40 151.4945 60.0005 32.0000 1.9972 1.9986 404.3625 404.7086 0.0537 -1.0000 -1.0000 5334582 1601362402.50 151.4945 60.0005 32.0000 1.9950 1.9964 404.6796 405.0266 0.0538 -1.0000 -1.0000 5334642 1601362402.60 151.4945 60.0005 32.0000 1.9958 1.9972 404.2592 404.6057 0.0538 -1.0000 -1.0000 5334702 1601362402.70 151.4679 60.0005 32.0000 1.9950 1.9964 404.3692 404.7170 0.0540 -1.0000 -1.0000 5335173 1601362402.80 151.4635 60.0005 32.0000 1.9942 1.9956 404.6664 405.0114 0.0535 -1.0000 -1.0000 5335233 1601362402.90 151.4635 60.0005 32.0000 1.9967 1.9981 404.3111 404.6583 0.0539 -1.0000 -1.0000 5335303 1601362403.00 151.4635 60.0005 32.0000 1.9975 1.9989 404.2575 404.6049 0.0539 -1.0000 -1.0000 5335362 1601362403.10 151.4635 60.0005 32.0000 1.9956 1.9970 404.6094 404.9565 0.0538 -1.0000 -1.0000 5335432 1601362403.20 151.4635 60.0005 32.0000 1.9947 1.9961 404.7143 405.0604 0.0536 -1.0000 -1.0000 5335502 1601362403.30 151.4635 60.0005 32.0000 1.9972 1.9986 404.3688 404.7146 0.0537 -1.0000 -1.0000 5335592 1601362403.40 151.5676 60.0005 32.0000 1.9965 1.9979 404.2870 404.6344 0.0539 -1.0000 -1.0000 5335662 1601362403.50 151.5676 60.0005 32.0000 1.9949 1.9963 404.5112 404.8566 0.0536 -1.0000 -1.0000 5335732 1601362403.60 151.5676 60.0005 32.0000 1.9944 1.9958 404.3769 404.7239 0.0539 -1.0000 -1.0000 5335792 1601362403.70 151.5676 60.0005 32.0000 1.9955 1.9969 404.1772 404.5233 0.0536 -1.0000 -1.0000 5335862 1601362403.80 151.5676 60.0005 32.0000 1.9957 1.9971 404.3360 404.6823 0.0537 -1.0000 -1.0000 5335942 1601362403.90 151.5676 60.0005 32.0000 1.9941 1.9955 404.3974 404.7432 0.0536 -1.0000 -1.0000 5336012 1601362404.00 151.3538 60.0005 32.0000 1.9957 1.9971 404.5847 404.9307 0.0537 -1.0000 -1.0000 5336072 1601362404.10 151.3560 60.0005 32.0000 1.9957 1.9971 404.2460 404.5922 0.0538 -1.0000 -1.0000 5336142 1601362404.20 151.3560 60.0005 32.0000 1.9958 1.9972 404.2291 404.5768 0.0540 -1.0000 -1.0000 5336202 1601362404.30 151.3560 60.0005 32.0000 1.9934 1.9948 404.4235 404.7704 0.0537 -1.0000 -1.0000 5336282 1601362404.40 151.3560 60.0005 32.0000 1.9939 1.9953 404.4953 404.8416 0.0538 -1.0000 -1.0000 5336362 1601362404.50 151.3560 60.0005 32.0000 1.9958 1.9972 404.4590 404.8073 0.0539 -1.0000 -1.0000 5336422 1601362404.60 151.3560 60.0005 32.0000 1.9952 1.9966 404.1364 404.4818 0.0536 -1.0000 -1.0000 5336482 1601362404.70 151.3560 60.0005 32.0000 1.9949 1.9963 404.4568 404.8027 0.0537 -1.0000 -1.0000 5336562 1601362404.80 151.3560 60.0005 32.0000 1.9951 1.9965 404.4719 404.8188 0.0538 -1.0000 -1.0000 5337042 1601362404.90 151.3560 60.0005 32.0000 1.9963 1.9977 404.2099 404.5562 0.0538 -1.0000 -1.0000 5337112 1601362405.00 151.3560 60.0005 32.0000 1.9982 1.9996 404.2498 404.5954 0.0536 -1.0000 -1.0000 5337182 1601362405.10 151.5431 60.0009 32.0000 1.9946 1.9960 404.6575 405.0041 0.0538 -1.0000 -1.0000 5337242 1601362405.20 151.5431 60.0009 32.0000 1.9945 1.9959 404.5738 404.9204 0.0536 -1.0000 -1.0000 5337322 1601362405.30 151.5431 60.0009 32.0000 1.9947 1.9961 404.3168 404.6610 0.0534 -1.0000 -1.0000 5337592 1601362405.40 151.5431 60.0009 32.0000 1.9969 1.9983 404.0190 404.3644 0.0537 -1.0000 -1.0000 5337652 1601362405.50 151.5431 60.0009 32.0000 1.9964 1.9978 404.3560 404.7016 0.0536 -1.0000 -1.0000 5337722 1601362405.60 151.5431 60.0009 32.0000 1.9943 1.9957 404.7527 405.0994 0.0538 -1.0000 -1.0000 5337792 1601362405.70 151.3727 60.0009 32.0000 1.9953 1.9967 404.4717 404.8175 0.0537 -1.0000 -1.0000 5337852 1601362405.80 151.3405 60.0009 32.0000 1.9969 1.9983 404.1110 404.4579 0.0539 -1.0000 -1.0000 5338041 1601362405.90 151.3405 60.0009 32.0000 1.9947 1.9961 404.4310 404.7790 0.0540 -1.0000 -1.0000 5338102 1601362406.00 151.3405 60.0009 32.0000 1.9950 1.9964 404.8018 405.1473 0.0535 -1.0000 -1.0000 5338161 1601362406.10 151.3405 60.0009 32.0000 1.9953 1.9967 404.5421 404.8876 0.0535 -1.0000 -1.0000 5338231 1601362406.20 151.3405 60.0009 32.0000 1.9959 1.9973 404.3573 404.7037 0.0538 -1.0000 -1.0000 5338301 1601362406.30 151.5659 60.0009 32.0000 1.9963 1.9977 404.3794 404.7240 0.0535 -1.0000 -1.0000 5338772 1601362406.40 151.5659 60.0009 32.0000 1.9938 1.9952 404.7334 405.0798 0.0537 -1.0000 -1.0000 5338842 1601362406.50 151.5659 60.0009 32.0000 1.9959 1.9973 404.5406 404.8878 0.0539 -1.0000 -1.0000 5338911 1601362406.60 151.5659 60.0009 32.0000 1.9980 1.9994 404.5334 404.8798 0.0537 -1.0000 -1.0000 5338971 1601362406.70 151.5659 60.0009 32.0000 1.9969 1.9983 404.2425 404.5876 0.0536 -1.0000 -1.0000 5339042 1601362406.80 151.5659 60.0009 32.0000 1.9964 1.9978 404.6039 404.9504 0.0538 -1.0000 -1.0000 5339111 1601362406.90 151.5415 60.0009 32.0000 1.9950 1.9964 404.6271 404.9735 0.0537 -1.0000 -1.0000 5339301 1601362407.00 151.5415 60.0009 32.0000 1.9965 1.9979 404.5152 404.8619 0.0539 -1.0000 -1.0000 5339361 1601362407.10 151.5415 60.0009 32.0000 1.9970 1.9984 404.2215 404.5680 0.0537 -1.0000 -1.0000 5339431 1601362407.20 151.5415 60.0009 32.0000 1.9938 1.9952 404.4571 404.8023 0.0536 -1.0000 -1.0000 5339502 1601362407.30 151.5415 60.0009 32.0000 1.9941 1.9955 404.6047 404.9519 0.0538 -1.0000 -1.0000 5339571 1601362407.40 151.5415 60.0009 32.0000 1.9960 1.9975 404.4215 404.7675 0.0536 -1.0000 -1.0000 5339642 1601362407.50 151.5998 60.0009 32.0000 1.9964 1.9978 404.1974 404.5450 0.0539 -1.0000 -1.0000 5339721 1601362407.60 151.5998 60.0009 32.0000 1.9975 1.9989 404.3744 404.7219 0.0539 -1.0000 -1.0000 5339872 1601362407.70 151.5998 60.0009 32.0000 1.9952 1.9966 404.7069 405.0539 0.0537 -1.0000 -1.0000 5339932 1601362407.80 151.5998 60.0009 32.0000 1.9968 1.9982 404.6412 404.9876 0.0537 -1.0000 -1.0000 5340002 1601362407.90 151.5998 60.0009 32.0000 1.9956 1.9970 404.1538 404.4984 0.0535 -1.0000 -1.0000 5340071 1601362408.00 151.5998 60.0009 32.0000 1.9961 1.9975 404.3950 404.7419 0.0540 -1.0000 -1.0000 5340132 1601362408.10 151.5569 60.0009 32.0000 1.9951 1.9965 404.7005 405.0477 0.0539 -1.0000 -1.0000 5340201 1601362408.20 151.5569 60.0009 32.0000 1.9956 1.9970 404.2728 404.6205 0.0540 -1.0000 -1.0000 5340262 1601362408.30 151.5569 60.0009 32.0000 1.9939 1.9954 404.4388 404.7862 0.0537 -1.0000 -1.0000 5340332 1601362408.40 151.5569 60.0009 32.0000 1.9952 1.9966 404.5470 404.8937 0.0539 -1.0000 -1.0000 5340822 1601362408.50 151.5569 60.0009 32.0000 1.9959 1.9974 404.2600 404.6070 0.0539 -1.0000 -1.0000 5340882 1601362408.60 151.4048 60.0009 32.0000 1.9971 1.9985 404.1797 404.5269 0.0539 -1.0000 -1.0000 5340952 1601362408.70 151.4048 60.0009 32.0000 1.9954 1.9968 404.6149 404.9624 0.0539 -1.0000 -1.0000 5341022 1601362408.80 151.4048 60.0009 32.0000 1.9941 1.9955 404.6514 404.9980 0.0537 -1.0000 -1.0000 5341082 1601362408.90 151.4048 60.0009 32.0000 1.9979 1.9993 404.6094 404.9565 0.0539 -1.0000 -1.0000 5341152 1601362409.00 151.4048 60.0009 32.0000 1.9956 1.9970 404.2536 404.6011 0.0539 -1.0000 -1.0000 5341222 1601362409.10 151.4048 60.0009 32.0000 1.9953 1.9967 404.5746 404.9222 0.0539 -1.0000 -1.0000 5341282 1601362409.20 151.6336 60.0009 32.0000 1.9946 1.9960 404.5870 404.9331 0.0536 -1.0000 -1.0000 5341362 1601362409.30 151.6336 60.0009 32.0000 1.9967 1.9981 404.4072 404.7529 0.0537 -1.0000 -1.0000 5341422 1601362409.40 151.6336 60.0009 32.0000 1.9958 1.9972 404.5076 404.8548 0.0539 -1.0000 -1.0000 5341552 1601362409.50 151.6336 60.0009 32.0000 1.9964 1.9978 404.7424 405.0895 0.0538 -1.0000 -1.0000 5341622 1601362409.60 151.6336 60.0009 32.0000 1.9954 1.9968 404.7231 405.0696 0.0537 -1.0000 -1.0000 5341682 1601362409.70 151.5969 60.0010 32.0000 1.9958 1.9972 404.3538 404.6999 0.0537 -1.0000 -1.0000 5341752 1601362409.80 151.3935 60.0014 32.0000 1.9953 1.9967 404.2503 404.5958 0.0537 -1.0000 -1.0000 5341822 1601362409.90 151.3935 60.0014 32.0000 1.9940 1.9954 404.5529 404.9002 0.0538 -1.0000 -1.0000 5342051 1601362410.00 151.3935 60.0014 32.0000 1.9943 1.9958 404.6217 404.9693 0.0539 -1.0000 -1.0000 5342112 1601362410.10 151.3935 60.0014 32.0000 1.9964 1.9978 404.5308 404.8787 0.0539 -1.0000 -1.0000 5342181 1601362410.20 151.3935 60.0014 32.0000 1.9965 1.9979 404.1868 404.5343 0.0541 -1.0000 -1.0000 5342252 1601362410.30 151.3935 60.0014 32.0000 1.9968 1.9982 404.1770 404.5255 0.0540 -1.0000 -1.0000 5342312 1601362410.40 151.3935 60.0014 32.0000 1.9956 1.9970 404.5472 404.8946 0.0539 -1.0000 -1.0000 5342381 1601362410.50 151.3935 60.0014 32.0000 1.9958 1.9973 404.4276 404.7750 0.0539 -1.0000 -1.0000 5343052 1601362410.60 151.3935 60.0014 32.0000 1.9948 1.9962 404.3053 404.6524 0.0539 -1.0000 -1.0000 5343112 1601362410.70 151.3935 60.0014 32.0000 1.9950 1.9964 404.3324 404.6776 0.0535 -1.0000 -1.0000 5343192 1601362410.80 151.4072 60.0014 32.0000 1.9960 1.9974 404.6810 405.0267 0.0536 -1.0000 -1.0000 5343252 1601362410.90 151.5626 60.0014 32.0000 1.9971 1.9985 404.4206 404.7669 0.0537 -1.0000 -1.0000 5343322 1601362411.00 151.5626 60.0014 32.0000 1.9970 1.9984 404.2545 404.5994 0.0534 -1.0000 -1.0000 5343392 1601362411.10 151.5626 60.0014 32.0000 1.9953 1.9967 404.8770 405.2234 0.0537 -1.0000 -1.0000 5343452 1601362411.20 151.5626 60.0014 32.0000 1.9952 1.9966 404.4563 404.8018 0.0536 -1.0000 -1.0000 5343522 1601362411.30 151.5626 60.0014 32.0000 1.9966 1.9980 404.2144 404.5600 0.0537 -1.0000 -1.0000 5343582 1601362411.40 151.5517 60.0014 32.0000 1.9936 1.9950 404.6553 405.0025 0.0539 -1.0000 -1.0000 5343652 1601362411.50 151.5511 60.0014 32.0000 1.9944 1.9958 404.6594 405.0054 0.0537 -1.0000 -1.0000 5343832 1601362411.60 151.5511 60.0014 32.0000 1.9956 1.9971 404.4673 404.8150 0.0539 -1.0000 -1.0000 5343892 1601362411.70 151.5511 60.0014 32.0000 1.9947 1.9962 404.4938 404.8403 0.0537 -1.0000 -1.0000 5343962 1601362411.80 151.5511 60.0014 32.0000 1.9946 1.9960 404.6374 404.9839 0.0537 -1.0000 -1.0000 5344032 1601362411.90 151.5511 60.0014 32.0000 1.9952 1.9966 404.5242 404.8706 0.0537 -1.0000 -1.0000 5344092 1601362412.00 151.6610 60.0014 32.0000 1.9958 1.9972 404.2999 404.6467 0.0538 -1.0000 -1.0000 5344282 1601362412.10 151.6684 60.0014 32.0000 1.9977 1.9991 404.1625 404.5080 0.0536 -1.0000 -1.0000 5344352 1601362412.20 151.6684 60.0014 32.0000 1.9963 1.9977 404.3101 404.6558 0.0537 -1.0000 -1.0000 5344422 1601362412.30 151.6684 60.0014 32.0000 1.9956 1.9971 404.5276 404.8734 0.0536 -1.0000 -1.0000 5344482 1601362412.40 151.6684 60.0014 32.0000 1.9964 1.9978 404.5474 404.8939 0.0537 -1.0000 -1.0000 5344552 1601362412.50 151.6684 60.0014 32.0000 1.9962 1.9976 404.4160 404.7612 0.0536 -1.0000 -1.0000 5344822 1601362412.60 151.6684 60.0014 32.0000 1.9951 1.9965 404.2204 404.5663 0.0537 -1.0000 -1.0000 5344882 1601362412.70 151.6684 60.0014 32.0000 1.9944 1.9958 404.6353 404.9823 0.0538 -1.0000 -1.0000 5344952 1601362412.80 151.6684 60.0014 32.0000 1.9965 1.9979 404.5446 404.8915 0.0537 -1.0000 -1.0000 5345042 1601362412.90 151.6684 60.0014 32.0000 1.9969 1.9983 404.2170 404.5636 0.0539 -1.0000 -1.0000 5345112 1601362413.00 151.6684 60.0014 32.0000 1.9959 1.9973 404.2102 404.5581 0.0540 -1.0000 -1.0000 5345172 1601362413.10 151.6615 60.0014 32.0000 1.9935 1.9949 404.5573 404.9032 0.0537 -1.0000 -1.0000 5345242 1601362413.20 151.6449 60.0014 32.0000 1.9940 1.9954 404.6089 404.9555 0.0538 -1.0000 -1.0000 5345312 1601362413.30 151.6449 60.0014 32.0000 1.9969 1.9983 404.4685 404.8159 0.0539 -1.0000 -1.0000 5345372 1601362413.40 151.6449 60.0014 32.0000 1.9963 1.9977 404.1625 404.5102 0.0539 -1.0000 -1.0000 5345432 1601362413.50 151.6449 60.0014 32.0000 1.9940 1.9954 404.4538 404.8008 0.0538 -1.0000 -1.0000 5346042 1601362413.60 151.6449 60.0014 32.0000 1.9956 1.9970 404.7401 405.0860 0.0536 -1.0000 -1.0000 5346102 1601362413.70 151.5034 60.0014 32.0000 1.9955 1.9969 404.5211 404.8669 0.0536 -1.0000 -1.0000 5346162 1601362413.80 151.5034 60.0014 32.0000 1.9965 1.9979 404.2249 404.5706 0.0536 -1.0000 -1.0000 5346242 1601362413.90 151.5034 60.0014 32.0000 1.9958 1.9972 404.5029 404.8494 0.0539 -1.0000 -1.0000 5346302 1601362414.00 151.5034 60.0014 32.0000 1.9955 1.9969 404.6536 405.0003 0.0537 -1.0000 -1.0000 5346362 1601362414.10 151.5034 60.0014 32.0000 1.9959 1.9973 404.0958 404.4424 0.0538 -1.0000 -1.0000 5346432 1601362414.20 151.4039 60.0014 32.0000 1.9951 1.9965 404.2986 404.6448 0.0537 -1.0000 -1.0000 5346502 1601362414.30 151.3694 60.0014 32.0000 1.9943 1.9957 404.6462 404.9929 0.0537 -1.0000 -1.0000 5346562 1601362414.40 151.3694 60.0014 32.0000 1.9957 1.9971 404.7051 405.0493 0.0535 -1.0000 -1.0000 5346632 1601362414.50 151.3694 60.0014 32.0000 1.9959 1.9973 404.5302 404.8774 0.0539 -1.0000 -1.0000 5346692 1601362414.60 151.3694 60.0014 32.0000 1.9973 1.9987 404.2195 404.5669 0.0539 -1.0000 -1.0000 5346772 1601362414.70 151.3694 60.0014 32.0000 1.9964 1.9978 404.8032 405.1499 0.0537 -1.0000 -1.0000 5346842 1601362414.80 151.4678 60.0001 32.0000 1.9956 1.9970 404.7344 405.0812 0.0538 -1.0000 -1.0000 5346902 1601362414.90 151.4760 60.0000 32.0000 1.9967 1.9981 404.4409 404.7867 0.0536 -1.0000 -1.0000 5346992 1601362415.00 151.4760 60.0000 32.0000 1.9960 1.9974 404.4037 404.7492 0.0536 -1.0000 -1.0000 5347062 1601362415.10 151.4760 60.0000 32.0000 1.9949 1.9963 404.4900 404.8365 0.0539 -1.0000 -1.0000 5347122 1601362415.20 151.4760 60.0000 32.0000 1.9953 1.9967 404.7325 405.0798 0.0538 -1.0000 -1.0000 5347192 1601362415.30 151.4760 60.0000 32.0000 1.9942 1.9956 404.5982 404.9457 0.0539 -1.0000 -1.0000 5347262 1601362415.40 151.4760 60.0000 32.0000 1.9957 1.9971 404.4253 404.7722 0.0538 -1.0000 -1.0000 5347322 1601362415.50 151.4760 60.0000 32.0000 1.9950 1.9964 404.4138 404.7604 0.0538 -1.0000 -1.0000 5347392 1601362415.60 151.4760 60.0000 32.0000 1.9954 1.9968 404.7398 405.0874 0.0539 -1.0000 -1.0000 5348132 1601362415.70 151.4760 60.0000 32.0000 1.9955 1.9969 404.5701 404.9169 0.0537 -1.0000 -1.0000 5348222 1601362415.80 151.4760 60.0000 32.0000 1.9997 2.0011 404.3999 404.7457 0.0537 -1.0000 -1.0000 5348312 1601362415.90 151.4832 60.0000 32.0000 1.9946 1.9961 404.5773 404.9241 0.0538 -1.0000 -1.0000 5348372 1601362416.00 151.4875 60.0000 32.0000 1.9936 1.9950 404.6837 405.0311 0.0539 -1.0000 -1.0000 5348432 1601362416.10 151.4875 60.0000 32.0000 1.9961 1.9975 404.4603 404.8063 0.0536 -1.0000 -1.0000 5348502 1601362416.20 151.4875 60.0000 32.0000 1.9972 1.9986 404.2687 404.6145 0.0538 -1.0000 -1.0000 5348572 1601362416.30 151.4875 60.0000 32.0000 1.9951 1.9965 404.3687 404.7164 0.0540 -1.0000 -1.0000 5348632 1601362416.40 151.4875 60.0000 32.0000 1.9940 1.9954 404.6496 404.9966 0.0536 -1.0000 -1.0000 5348702 1601362416.50 151.5807 60.0000 32.0000 1.9946 1.9960 404.5367 404.8827 0.0538 -1.0000 -1.0000 5348762 1601362416.60 151.5807 60.0000 32.0000 1.9971 1.9985 404.1587 404.5045 0.0538 -1.0000 -1.0000 5349062 1601362416.70 151.5807 60.0000 32.0000 1.9969 1.9983 404.4014 404.7496 0.0538 -1.0000 -1.0000 5349132 1601362416.80 151.5807 60.0000 32.0000 1.9940 1.9954 404.5494 404.8954 0.0537 -1.0000 -1.0000 5349202 1601362416.90 151.5807 60.0000 32.0000 1.9941 1.9955 404.6604 405.0064 0.0536 -1.0000 -1.0000 5349271 1601362417.00 151.5807 60.0000 32.0000 1.9955 1.9969 404.4422 404.7873 0.0536 -1.0000 -1.0000 5349342 1601362417.10 151.6617 60.0000 32.0000 1.9951 1.9965 404.1249 404.4714 0.0538 -1.0000 -1.0000 5349561 1601362417.20 151.6617 60.0000 32.0000 1.9964 1.9978 404.3147 404.6596 0.0537 -1.0000 -1.0000 5349642 1601362417.30 151.6617 60.0000 32.0000 1.9949 1.9964 404.5747 404.9230 0.0539 -1.0000 -1.0000 5349702 1601362417.40 151.6617 60.0000 32.0000 1.9977 1.9991 404.2933 404.6393 0.0536 -1.0000 -1.0000 5349762 1601362417.50 151.6617 60.0000 32.0000 1.9969 1.9983 404.2148 404.5616 0.0539 -1.0000 -1.0000 5349832 1601362417.60 151.6617 60.0000 32.0000 1.9968 1.9982 404.6819 405.0294 0.0539 -1.0000 -1.0000 5349902 1601362417.70 151.6617 60.0000 32.0000 1.9959 1.9973 404.7628 405.1106 0.0539 -1.0000 -1.0000 5350022 1601362417.80 151.6617 60.0000 32.0000 1.9975 1.9990 404.4723 404.8194 0.0539 -1.0000 -1.0000 5350101 1601362417.90 151.6617 60.0000 32.0000 1.9973 1.9987 404.1757 404.5234 0.0539 -1.0000 -1.0000 5350161 1601362418.00 151.6617 60.0000 32.0000 1.9962 1.9976 404.2395 404.5859 0.0538 -1.0000 -1.0000 5350221 1601362418.10 151.6617 60.0000 32.0000 1.9947 1.9961 404.6182 404.9640 0.0536 -1.0000 -1.0000 5350311 1601362418.20 151.8073 60.0000 32.0000 1.9937 1.9951 404.6702 405.0167 0.0538 -1.0000 -1.0000 5350552 1601362418.30 151.8104 60.0000 32.0000 1.9956 1.9970 404.4625 404.8096 0.0538 -1.0000 -1.0000 5350611 1601362418.40 151.8104 60.0000 32.0000 1.9973 1.9987 404.2891 404.6350 0.0537 -1.0000 -1.0000 5350681 1601362418.50 151.8104 60.0000 32.0000 1.9957 1.9971 404.8463 405.1938 0.0539 -1.0000 -1.0000 5350751 1601362418.60 151.8104 60.0000 32.0000 1.9959 1.9973 404.6043 404.9515 0.0538 -1.0000 -1.0000 5350811 1601362418.70 151.5849 60.0000 32.0000 1.9944 1.9958 404.1951 404.5428 0.0539 -1.0000 -1.0000 5350891 1601362418.80 151.3166 60.0000 32.0000 1.9952 1.9966 404.0271 404.3731 0.0537 -1.0000 -1.0000 5350951 1601362418.90 151.3166 60.0000 32.0000 1.9954 1.9968 404.4607 404.8064 0.0537 -1.0000 -1.0000 5351021 1601362419.00 151.3166 60.0000 32.0000 1.9953 1.9967 404.6042 404.9492 0.0535 -1.0000 -1.0000 5351081 1601362419.10 151.3166 60.0000 32.0000 1.9959 1.9973 404.6419 404.9886 0.0538 -1.0000 -1.0000 5351151 1601362419.20 151.3166 60.0000 32.0000 1.9980 1.9994 404.3348 404.6816 0.0538 -1.0000 -1.0000 5351221 1601362419.30 151.4859 60.0000 32.0000 1.9965 1.9979 404.3435 404.6908 0.0539 -1.0000 -1.0000 5351281 1601362419.40 151.4859 60.0000 32.0000 1.9954 1.9968 404.6223 404.9707 0.0539 -1.0000 -1.0000 5351341 1601362419.50 151.4859 60.0000 32.0000 1.9965 1.9979 404.5626 404.9097 0.0539 -1.0000 -1.0000 5351421 1601362419.60 151.4859 60.0000 32.0000 1.9963 1.9977 404.5366 404.8839 0.0538 -1.0000 -1.0000 5351481 1601362419.70 151.4859 60.0000 32.0000 1.9946 1.9961 404.7352 405.0808 0.0536 -1.0000 -1.0000 5351811 1601362419.80 151.4693 60.0004 32.0000 1.9961 1.9975 404.3899 404.7362 0.0538 -1.0000 -1.0000 5351881 1601362419.90 151.4602 60.0006 32.0000 1.9963 1.9977 404.2329 404.5800 0.0539 -1.0000 -1.0000 5351951 1601362420.00 151.4602 60.0006 32.0000 1.9948 1.9962 404.3538 404.7009 0.0538 -1.0000 -1.0000 5352011 1601362420.10 151.4602 60.0006 32.0000 1.9942 1.9956 404.7099 405.0550 0.0534 -1.0000 -1.0000 5352081 1601362420.20 151.4602 60.0006 32.0000 1.9943 1.9957 404.4608 404.8063 0.0538 -1.0000 -1.0000 5352361 1601362420.30 151.4602 60.0006 32.0000 1.9960 1.9974 404.1597 404.5061 0.0538 -1.0000 -1.0000 5352421 1601362420.40 151.4602 60.0006 32.0000 1.9952 1.9966 404.6952 405.0421 0.0538 -1.0000 -1.0000 5352491 1601362420.50 151.4745 60.0006 32.0000 1.9937 1.9951 404.5760 404.9233 0.0539 -1.0000 -1.0000 5352561 1601362420.60 151.4745 60.0006 32.0000 1.9980 1.9994 404.4082 404.7546 0.0537 -1.0000 -1.0000 5352621 1601362420.70 151.4745 60.0006 32.0000 1.9975 1.9989 404.3175 404.6649 0.0539 -1.0000 -1.0000 5352811 1601362420.80 151.4745 60.0006 32.0000 1.9957 1.9971 404.6034 404.9509 0.0540 -1.0000 -1.0000 5352871 1601362420.90 151.4745 60.0006 32.0000 1.9965 1.9980 404.5302 404.8785 0.0539 -1.0000 -1.0000 5352951 1601362421.00 151.6029 60.0006 32.0000 1.9988 2.0002 404.3240 404.6688 0.0534 -1.0000 -1.0000 5353011 1601362421.10 151.6029 60.0006 32.0000 1.9966 1.9980 404.6275 404.9737 0.0538 -1.0000 -1.0000 5353071 1601362421.20 151.6029 60.0006 32.0000 1.9959 1.9973 404.7380 405.0868 0.0541 -1.0000 -1.0000 5353151 1601362421.30 151.6029 60.0006 32.0000 1.9956 1.9970 404.4761 404.8236 0.0538 -1.0000 -1.0000 5353321 1601362421.40 151.6029 60.0006 32.0000 1.9984 1.9998 404.1904 404.5365 0.0537 -1.0000 -1.0000 5353381 1601362421.50 151.6029 60.0006 32.0000 1.9973 1.9987 404.3414 404.6877 0.0538 -1.0000 -1.0000 5353461 1601362421.60 151.5446 60.0006 32.0000 1.9953 1.9967 404.7134 405.0605 0.0538 -1.0000 -1.0000 5353521 1601362421.70 151.5446 60.0006 32.0000 1.9946 1.9960 404.7463 405.0918 0.0537 -1.0000 -1.0000 5353591 1601362421.80 151.5446 60.0006 32.0000 1.9956 1.9970 404.5372 404.8850 0.0539 -1.0000 -1.0000 5353791 1601362421.90 151.5446 60.0006 32.0000 1.9961 1.9975 404.3991 404.7466 0.0539 -1.0000 -1.0000 5353851 1601362422.00 151.5446 60.0006 32.0000 1.9956 1.9970 404.5199 404.8667 0.0538 -1.0000 -1.0000 5353921 1601362422.10 151.5446 60.0006 32.0000 1.9960 1.9974 404.6373 404.9830 0.0535 -1.0000 -1.0000 5353991 1601362422.20 151.3010 60.0006 32.0000 1.9959 1.9973 404.4841 404.8293 0.0537 -1.0000 -1.0000 5354051 1601362422.30 151.3010 60.0006 32.0000 1.9961 1.9975 404.0582 404.4040 0.0538 -1.0000 -1.0000 5354331 1601362422.40 151.3010 60.0006 32.0000 1.9962 1.9976 404.5323 404.8804 0.0541 -1.0000 -1.0000 5354401 1601362422.50 151.3010 60.0006 32.0000 1.9945 1.9959 404.5830 404.9304 0.0537 -1.0000 -1.0000 5354461 1601362422.60 151.3010 60.0006 32.0000 1.9979 1.9993 404.4958 404.8416 0.0537 -1.0000 -1.0000 5354521 1601362422.70 151.3010 60.0006 32.0000 1.9958 1.9972 404.3578 404.7041 0.0537 -1.0000 -1.0000 5354601 1601362422.80 151.5610 60.0006 32.0000 1.9951 1.9965 404.8121 405.1580 0.0535 -1.0000 -1.0000 5355291 1601362422.90 151.5610 60.0006 32.0000 1.9963 1.9977 404.8244 405.1719 0.0539 -1.0000 -1.0000 5355371 1601362423.00 151.5610 60.0006 32.0000 1.9958 1.9972 404.3998 404.7467 0.0538 -1.0000 -1.0000 5355431 1601362423.10 151.5610 60.0006 32.0000 1.9937 1.9951 404.5827 404.9294 0.0537 -1.0000 -1.0000 5355491 1601362423.20 151.5610 60.0006 32.0000 1.9936 1.9950 404.6345 404.9805 0.0537 -1.0000 -1.0000 5355571 1601362423.30 151.5176 60.0006 32.0000 1.9938 1.9952 404.5592 404.9063 0.0538 -1.0000 -1.0000 5355631 1601362423.40 151.4904 60.0006 32.0000 1.9967 1.9981 404.2761 404.6230 0.0539 -1.0000 -1.0000 5355691 1601362423.50 151.4904 60.0006 32.0000 1.9956 1.9970 404.1075 404.4517 0.0532 -1.0000 -1.0000 5355761 1601362423.60 151.4904 60.0006 32.0000 1.9954 1.9968 404.4680 404.8142 0.0537 -1.0000 -1.0000 5355841 1601362423.70 151.4904 60.0006 32.0000 1.9945 1.9959 404.6274 404.9733 0.0536 -1.0000 -1.0000 5355901 1601362423.80 151.4904 60.0006 32.0000 1.9952 1.9966 404.1872 404.5312 0.0534 -1.0000 -1.0000 5356041 1601362423.90 151.5452 60.0006 32.0000 1.9958 1.9972 404.0924 404.4390 0.0538 -1.0000 -1.0000 5356101 1601362424.00 151.5452 60.0006 32.0000 1.9959 1.9973 404.5228 404.8685 0.0537 -1.0000 -1.0000 5356161 1601362424.10 151.5452 60.0006 32.0000 1.9955 1.9969 404.8408 405.1879 0.0538 -1.0000 -1.0000 5356241 1601362424.20 151.5452 60.0006 32.0000 1.9974 1.9988 404.3148 404.6613 0.0537 -1.0000 -1.0000 5356301 1601362424.30 151.5452 60.0006 32.0000 1.9970 1.9984 404.3483 404.6940 0.0536 -1.0000 -1.0000 5356541 1601362424.40 151.7076 60.0006 32.0000 1.9943 1.9957 404.6138 404.9599 0.0538 -1.0000 -1.0000 5356621 1601362424.50 151.7076 60.0006 32.0000 1.9949 1.9963 404.4181 404.7643 0.0537 -1.0000 -1.0000 5356681 1601362424.60 151.7076 60.0006 32.0000 1.9966 1.9980 404.1234 404.4695 0.0538 -1.0000 -1.0000 5356741 1601362424.70 151.7076 60.0006 32.0000 1.9971 1.9985 404.4254 404.7724 0.0538 -1.0000 -1.0000 5356821 1601362424.80 151.7076 60.0006 32.0000 1.9941 1.9955 404.6674 405.0136 0.0537 -1.0000 -1.0000 5356881 1601362424.90 151.6730 60.0005 32.0000 1.9932 1.9946 404.5793 404.9265 0.0537 -1.0000 -1.0000 5356960 1601362425.00 151.5429 59.9998 32.0000 1.9954 1.9968 404.3125 404.6582 0.0538 -1.0000 -1.0000 5357021 1601362425.10 151.5429 59.9998 32.0000 1.9972 1.9986 404.0576 404.4039 0.0537 -1.0000 -1.0000 5357081 1601362425.20 151.5429 59.9998 32.0000 1.9954 1.9968 404.2286 404.5769 0.0540 -1.0000 -1.0000 5357151 1601362425.30 151.5429 59.9998 32.0000 1.9930 1.9944 404.4587 404.8056 0.0538 -1.0000 -1.0000 5357221 1601362425.40 151.5429 59.9998 32.0000 1.9964 1.9979 404.2901 404.6351 0.0534 -1.0000 -1.0000 5357281 1601362425.50 151.3509 59.9998 32.0000 1.9968 1.9982 404.2545 404.5997 0.0536 -1.0000 -1.0000 5357351 1601362425.60 151.3509 59.9998 32.0000 1.9963 1.9977 404.3428 404.6891 0.0537 -1.0000 -1.0000 5357411 1601362425.70 151.3509 59.9998 32.0000 1.9936 1.9950 404.6650 405.0109 0.0536 -1.0000 -1.0000 5357481 1601362425.80 151.3509 59.9998 32.0000 1.9957 1.9971 404.3348 404.6808 0.0538 -1.0000 -1.0000 5357551 1601362425.90 151.3509 59.9998 32.0000 1.9957 1.9971 404.1623 404.5107 0.0540 -1.0000 -1.0000 5357611 1601362426.00 151.5152 59.9998 32.0000 1.9967 1.9981 404.3344 404.6822 0.0540 -1.0000 -1.0000 5357671 1601362426.10 151.5306 59.9998 32.0000 1.9946 1.9960 404.5336 404.8798 0.0537 -1.0000 -1.0000 5357751 1601362426.20 151.5306 59.9998 32.0000 1.9958 1.9972 404.5946 404.9417 0.0539 -1.0000 -1.0000 5357811 1601362426.30 151.5306 59.9998 32.0000 1.9958 1.9972 404.4439 404.7908 0.0538 -1.0000 -1.0000 5357871 1601362426.40 151.5306 59.9998 32.0000 1.9960 1.9974 404.0420 404.3880 0.0538 -1.0000 -1.0000 5358321 1601362426.50 151.5306 59.9998 32.0000 1.9964 1.9978 404.6605 405.0081 0.0537 -1.0000 -1.0000 5358381 1601362426.60 151.3414 59.9998 32.0000 1.9977 1.9991 404.5836 404.9290 0.0536 -1.0000 -1.0000 5358441 1601362426.70 151.3414 59.9998 32.0000 1.9965 1.9980 404.1214 404.4666 0.0536 -1.0000 -1.0000 5358521 1601362426.80 151.3414 59.9998 32.0000 1.9953 1.9967 404.3706 404.7161 0.0537 -1.0000 -1.0000 5358591 1601362426.90 151.3414 59.9998 32.0000 1.9940 1.9954 404.6935 405.0401 0.0537 -1.0000 -1.0000 5358841 1601362427.00 151.3414 59.9998 32.0000 1.9976 1.9991 404.5584 404.9054 0.0538 -1.0000 -1.0000 5358901 1601362427.10 151.2553 59.9998 32.0000 1.9980 1.9994 404.3053 404.6520 0.0539 -1.0000 -1.0000 5358971 1601362427.20 151.1917 59.9998 32.0000 1.9972 1.9986 404.4732 404.8202 0.0538 -1.0000 -1.0000 5359041 1601362427.30 151.1917 59.9998 32.0000 1.9934 1.9948 404.5212 404.8665 0.0535 -1.0000 -1.0000 5359101 1601362427.40 151.1917 59.9998 32.0000 1.9939 1.9953 404.5938 404.9393 0.0536 -1.0000 -1.0000 5359341 1601362427.50 151.1917 59.9998 32.0000 1.9954 1.9968 404.5952 404.9411 0.0536 -1.0000 -1.0000 5359421 1601362427.60 151.1917 59.9998 32.0000 1.9969 1.9983 404.5972 404.9440 0.0538 -1.0000 -1.0000 5359481 1601362427.70 151.7053 59.9998 32.0000 1.9958 1.9972 404.7599 405.1054 0.0536 -1.0000 -1.0000 5359551 1601362427.80 151.7053 59.9998 32.0000 1.9956 1.9970 404.5904 404.9361 0.0536 -1.0000 -1.0000 5359621 1601362427.90 151.7053 59.9998 32.0000 1.9963 1.9978 404.2984 404.6447 0.0538 -1.0000 -1.0000 5359801 1601362428.00 151.7053 59.9998 32.0000 1.9969 1.9983 404.3423 404.6894 0.0539 -1.0000 -1.0000 5359861 1601362428.10 151.7053 59.9998 32.0000 1.9974 1.9988 404.6328 404.9805 0.0538 -1.0000 -1.0000 5359931 1601362428.20 151.5562 59.9998 32.0000 1.9939 1.9953 404.8024 405.1498 0.0539 -1.0000 -1.0000 5400001 1601362428.30 151.4817 59.9998 32.0000 1.9945 1.9959 404.6548 405.0024 0.0538 -1.0000 -1.0000 5400061 1601362428.40 151.4817 59.9998 32.0000 1.9953 1.9967 404.1578 404.5029 0.0535 -1.0000 -1.0000 5400771 1601362428.50 151.4817 59.9998 32.0000 1.9973 1.9987 404.1464 404.4934 0.0539 -1.0000 -1.0000 5400841 1601362428.60 151.4817 59.9998 32.0000 1.9964 1.9978 404.4987 404.8440 0.0537 -1.0000 -1.0000 5400901 1601362428.70 151.4817 59.9998 32.0000 1.9944 1.9958 404.4259 404.7727 0.0538 -1.0000 -1.0000 5400981 1601362428.80 151.5488 59.9998 32.0000 1.9963 1.9977 404.1473 404.4924 0.0534 -1.0000 -1.0000 5401041 1601362428.90 151.5720 59.9998 32.0000 1.9961 1.9975 404.2117 404.5587 0.0537 -1.0000 -1.0000 5401121 1601362429.00 151.5720 59.9998 32.0000 1.9945 1.9959 404.6834 405.0294 0.0538 -1.0000 -1.0000 5401181 1601362429.10 151.5720 59.9998 32.0000 1.9957 1.9971 404.6328 404.9804 0.0539 -1.0000 -1.0000 5401242 1601362429.20 151.5720 59.9998 32.0000 1.9969 1.9983 404.5162 404.8621 0.0537 -1.0000 -1.0000 5401322 1601362429.30 151.5720 59.9998 32.0000 1.9961 1.9975 404.2101 404.5561 0.0537 -1.0000 -1.0000 5401381 1601362429.40 151.6436 59.9998 32.0000 1.9956 1.9970 404.2801 404.6273 0.0540 -1.0000 -1.0000 5401442 1601362429.50 151.6436 59.9998 32.0000 1.9949 1.9963 404.7322 405.0797 0.0539 -1.0000 -1.0000 5401531 1601362429.60 151.6436 59.9998 32.0000 1.9946 1.9960 404.5738 404.9216 0.0539 -1.0000 -1.0000 5401591 1601362429.70 151.6436 59.9998 32.0000 1.9980 1.9994 404.4545 404.7997 0.0535 -1.0000 -1.0000 5401651 1601362429.80 151.6436 59.9998 32.0000 1.9970 1.9984 404.1822 404.5297 0.0539 -1.0000 -1.0000 5401731 1601362429.90 151.4133 60.0004 32.0000 1.9946 1.9961 404.7016 405.0488 0.0538 -1.0000 -1.0000 5401791 1601362430.00 151.4045 60.0005 32.0000 1.9953 1.9967 404.4461 404.7922 0.0536 -1.0000 -1.0000 5401851 1601362430.10 151.4045 60.0005 32.0000 1.9967 1.9981 404.1592 404.5042 0.0536 -1.0000 -1.0000 5401931 1601362430.20 151.4045 60.0005 32.0000 1.9959 1.9973 404.3342 404.6815 0.0539 -1.0000 -1.0000 5401991 1601362430.30 151.4045 60.0005 32.0000 1.9956 1.9971 404.5967 404.9433 0.0537 -1.0000 -1.0000 5402051 1601362430.40 151.4045 60.0005 32.0000 1.9950 1.9964 404.5471 404.8940 0.0539 -1.0000 -1.0000 5402131 1601362430.50 151.4045 60.0005 32.0000 1.9960 1.9974 404.5551 404.9040 0.0541 -1.0000 -1.0000 5402311 1601362430.60 151.5109 60.0005 32.0000 1.9951 1.9965 404.2857 404.6328 0.0538 -1.0000 -1.0000 5402371 1601362430.70 151.5109 60.0005 32.0000 1.9963 1.9977 404.7070 405.0536 0.0537 -1.0000 -1.0000 5402441 1601362430.80 151.5109 60.0005 32.0000 1.9959 1.9973 404.6582 405.0045 0.0538 -1.0000 -1.0000 5402511 1601362430.90 151.5109 60.0005 32.0000 1.9965 1.9979 404.5051 404.8525 0.0539 -1.0000 -1.0000 5402581 1601362431.00 151.5109 60.0005 32.0000 1.9958 1.9972 404.5658 404.9134 0.0539 -1.0000 -1.0000 5403081 1601362431.10 151.5109 60.0005 32.0000 1.9944 1.9958 404.6401 404.9849 0.0535 -1.0000 -1.0000 5403141 1601362431.20 151.5109 60.0005 32.0000 1.9953 1.9967 404.6598 405.0060 0.0537 -1.0000 -1.0000 5403211 1601362431.30 151.5651 60.0005 32.0000 1.9967 1.9981 404.3967 404.7446 0.0541 -1.0000 -1.0000 5403271 1601362431.40 151.5651 60.0005 32.0000 1.9960 1.9974 404.2922 404.6383 0.0537 -1.0000 -1.0000 5403341 1601362431.50 151.5651 60.0005 32.0000 1.9941 1.9955 404.5736 404.9206 0.0538 -1.0000 -1.0000 5403411 1601362431.60 151.5651 60.0005 32.0000 1.9955 1.9969 404.5746 404.9215 0.0538 -1.0000 -1.0000 5403471 1601362431.70 151.5651 60.0005 32.0000 1.9947 1.9961 404.3083 404.6532 0.0535 -1.0000 -1.0000 5403531 1601362431.80 151.4602 60.0005 32.0000 1.9953 1.9967 404.1834 404.5291 0.0537 -1.0000 -1.0000 5403611 1601362431.90 151.4494 60.0005 32.0000 1.9967 1.9981 404.5940 404.9414 0.0539 -1.0000 -1.0000 5403670 1601362432.00 151.4494 60.0005 32.0000 1.9956 1.9970 404.7958 405.1437 0.0539 -1.0000 -1.0000 5403741 1601362432.10 151.4494 60.0005 32.0000 1.9977 1.9991 404.3493 404.6957 0.0538 -1.0000 -1.0000 5403811 1601362432.20 151.4494 60.0005 32.0000 1.9949 1.9963 404.5692 404.9168 0.0538 -1.0000 -1.0000 5403870 1601362432.30 151.4152 60.0005 32.0000 1.9943 1.9957 404.6346 404.9812 0.0538 -1.0000 -1.0000 5403941 1601362432.40 151.3295 60.0005 32.0000 1.9960 1.9974 404.6249 404.9703 0.0536 -1.0000 -1.0000 5404011 1601362432.50 151.3295 60.0005 32.0000 1.9958 1.9972 404.2377 404.5833 0.0537 -1.0000 -1.0000 5404070 1601362432.60 151.3295 60.0005 32.0000 1.9949 1.9963 404.3551 404.7015 0.0537 -1.0000 -1.0000 5404831 1601362432.70 151.3295 60.0005 32.0000 1.9947 1.9961 404.6933 405.0397 0.0537 -1.0000 -1.0000 5404901 1601362432.80 151.3295 60.0005 32.0000 1.9954 1.9968 404.6589 405.0053 0.0537 -1.0000 -1.0000 5404961 1601362432.90 151.5315 60.0005 32.0000 1.9992 2.0006 404.4253 404.7718 0.0538 -1.0000 -1.0000 5405031 1601362433.00 151.5315 60.0005 32.0000 1.9966 1.9980 404.3502 404.6944 0.0534 -1.0000 -1.0000 5405101 1601362433.10 151.5315 60.0005 32.0000 1.9951 1.9965 404.5624 404.9090 0.0536 -1.0000 -1.0000 5405321 1601362433.20 151.5315 60.0005 32.0000 1.9937 1.9951 404.5454 404.8903 0.0535 -1.0000 -1.0000 5405401 1601362433.30 151.5315 60.0005 32.0000 1.9955 1.9969 404.3370 404.6841 0.0539 -1.0000 -1.0000 5405471 1601362433.40 151.2873 60.0005 32.0000 1.9958 1.9972 404.3913 404.7388 0.0538 -1.0000 -1.0000 5405581 1601362433.50 151.2873 60.0005 32.0000 1.9963 1.9977 404.6656 405.0112 0.0536 -1.0000 -1.0000 5405651 1601362433.60 151.2873 60.0005 32.0000 1.9959 1.9973 404.7980 405.1445 0.0538 -1.0000 -1.0000 5405711 1601362433.70 151.2873 60.0005 32.0000 1.9966 1.9980 404.3690 404.7166 0.0538 -1.0000 -1.0000 5405771 1601362433.80 151.2873 60.0005 32.0000 1.9969 1.9983 404.2715 404.6168 0.0537 -1.0000 -1.0000 5405851 1601362433.90 151.3287 60.0005 32.0000 1.9958 1.9972 404.7435 405.0906 0.0538 -1.0000 -1.0000 5405911 1601362434.00 151.6835 60.0005 32.0000 1.9939 1.9953 404.6963 405.0445 0.0538 -1.0000 -1.0000 5405971 1601362434.10 151.6835 60.0005 32.0000 1.9965 1.9979 404.3480 404.6919 0.0534 -1.0000 -1.0000 5406061 1601362434.20 151.6835 60.0005 32.0000 1.9967 1.9981 404.2485 404.5926 0.0534 -1.0000 -1.0000 5406121 1601362434.30 151.6835 60.0005 32.0000 1.9958 1.9972 404.7065 405.0534 0.0538 -1.0000 -1.0000 5406181 1601362434.40 151.6835 60.0005 32.0000 1.9947 1.9961 404.7674 405.1147 0.0539 -1.0000 -1.0000 5406251 1601362434.50 151.6835 60.0005 32.0000 1.9972 1.9986 404.2779 404.6247 0.0538 -1.0000 -1.0000 5406321 1601362434.60 151.6572 59.9997 32.0000 1.9962 1.9976 404.3221 404.6683 0.0537 -1.0000 -1.0000 5407091 1601362434.70 151.6572 59.9997 32.0000 1.9950 1.9964 404.4800 404.8278 0.0539 -1.0000 -1.0000 5407161 1601362434.80 151.6572 59.9997 32.0000 1.9952 1.9966 404.7586 405.1054 0.0537 -1.0000 -1.0000 5407221 1601362434.90 151.6572 59.9997 32.0000 1.9961 1.9975 404.6104 404.9572 0.0537 -1.0000 -1.0000 5407301 1601362435.00 151.6572 59.9997 32.0000 1.9977 1.9991 404.1169 404.4605 0.0535 -1.0000 -1.0000 5407361 1601362435.10 151.6572 59.9997 32.0000 1.9948 1.9962 404.2959 404.6416 0.0536 -1.0000 -1.0000 5407431 1601362435.20 151.3040 59.9997 32.0000 1.9941 1.9955 404.8167 405.1625 0.0536 -1.0000 -1.0000 5407501 1601362435.30 151.3040 59.9997 32.0000 1.9940 1.9954 404.7680 405.1145 0.0536 -1.0000 -1.0000 5407561 1601362435.40 151.3040 59.9997 32.0000 1.9957 1.9971 404.6311 404.9762 0.0535 -1.0000 -1.0000 5407631 1601362435.50 151.3040 59.9997 32.0000 1.9967 1.9981 404.2673 404.6132 0.0537 -1.0000 -1.0000 5407701 1601362435.60 151.3040 59.9997 32.0000 1.9945 1.9959 404.6463 404.9932 0.0538 -1.0000 -1.0000 5407871 1601362435.70 151.3999 59.9997 32.0000 1.9946 1.9960 404.5526 404.9000 0.0538 -1.0000 -1.0000 5407931 1601362435.80 151.4554 59.9997 32.0000 1.9954 1.9968 404.3624 404.7083 0.0537 -1.0000 -1.0000 5408011 1601362435.90 151.4554 59.9997 32.0000 1.9955 1.9969 404.4971 404.8442 0.0539 -1.0000 -1.0000 5408071 1601362436.00 151.4554 59.9997 32.0000 1.9958 1.9972 404.8698 405.2173 0.0538 -1.0000 -1.0000 5408131 1601362436.10 151.4554 59.9997 32.0000 1.9969 1.9983 404.7653 405.1122 0.0538 -1.0000 -1.0000 5408201 1601362436.20 151.4554 59.9997 32.0000 1.9977 1.9991 404.5260 404.8738 0.0539 -1.0000 -1.0000 5408271 1601362436.30 151.6256 59.9997 32.0000 1.9996 2.0010 404.3588 404.7057 0.0538 -1.0000 -1.0000 5408331 1601362436.40 151.6256 59.9997 32.0000 1.9950 1.9964 404.6917 405.0382 0.0537 -1.0000 -1.0000 5408401 1601362436.50 151.6256 59.9997 32.0000 1.9922 1.9936 404.6795 405.0265 0.0538 -1.0000 -1.0000 5408471 1601362436.60 151.6256 59.9997 32.0000 1.9936 1.9950 404.5593 404.9066 0.0538 -1.0000 -1.0000 5408531 1601362436.70 151.6256 59.9997 32.0000 1.9953 1.9967 404.3825 404.7297 0.0539 -1.0000 -1.0000 5408831 1601362436.80 151.6256 59.9997 32.0000 1.9950 1.9964 404.5119 404.8584 0.0537 -1.0000 -1.0000 5408891 1601362436.90 151.4306 59.9997 32.0000 1.9936 1.9950 404.6197 404.9659 0.0537 -1.0000 -1.0000 5408971 1601362437.00 151.3005 59.9997 32.0000 1.9948 1.9962 404.5082 404.8543 0.0536 -1.0000 -1.0000 5409031 1601362437.10 151.3005 59.9997 32.0000 1.9937 1.9951 404.2272 404.5732 0.0538 -1.0000 -1.0000 5409091 1601362437.20 151.3005 59.9997 32.0000 1.9940 1.9954 404.3215 404.6677 0.0538 -1.0000 -1.0000 5409341 1601362437.30 151.3005 59.9997 32.0000 1.9947 1.9961 404.7697 405.1171 0.0539 -1.0000 -1.0000 5409401 1601362437.40 151.3005 59.9997 32.0000 1.9964 1.9978 404.7851 405.1322 0.0538 -1.0000 -1.0000 5409471 1601362437.50 151.4175 59.9997 32.0000 1.9968 1.9982 404.2876 404.6351 0.0538 -1.0000 -1.0000 5409571 1601362437.60 151.4175 59.9997 32.0000 1.9964 1.9978 404.3102 404.6554 0.0536 -1.0000 -1.0000 5409631 1601362437.70 151.4175 59.9997 32.0000 1.9963 1.9977 404.3615 404.7069 0.0536 -1.0000 -1.0000 5409811 1601362437.80 151.4175 59.9997 32.0000 1.9963 1.9977 404.5448 404.8918 0.0539 -1.0000 -1.0000 5409891 1601362437.90 151.4175 59.9997 32.0000 1.9940 1.9954 404.5191 404.8671 0.0540 -1.0000 -1.0000 5409951 1601362438.00 151.4277 59.9997 32.0000 1.9956 1.9970 404.2370 404.5824 0.0535 -1.0000 -1.0000 5410011 1601362438.10 151.5340 59.9997 32.0000 1.9969 1.9983 404.5567 404.9021 0.0536 -1.0000 -1.0000 5410081 1601362438.20 151.5340 59.9997 32.0000 1.9964 1.9978 404.7443 405.0905 0.0537 -1.0000 -1.0000 5410311 1601362438.30 151.5340 59.9997 32.0000 1.9946 1.9960 404.6275 404.9734 0.0536 -1.0000 -1.0000 5410371 1601362438.40 151.5340 59.9997 32.0000 1.9954 1.9968 404.5744 404.9210 0.0539 -1.0000 -1.0000 5410441 1601362438.50 151.5340 59.9997 32.0000 1.9962 1.9976 404.3254 404.6732 0.0539 -1.0000 -1.0000 5410511 1601362438.60 151.6542 59.9997 32.0000 1.9969 1.9983 404.3232 404.6704 0.0539 -1.0000 -1.0000 5410591 1601362438.70 151.6542 59.9997 32.0000 1.9956 1.9971 404.6377 404.9860 0.0540 -1.0000 -1.0000 5410841 1601362438.80 151.6542 59.9997 32.0000 1.9966 1.9980 404.7072 405.0546 0.0538 -1.0000 -1.0000 5410901 1601362438.90 151.6542 59.9997 32.0000 1.9960 1.9974 404.6989 405.0473 0.0540 -1.0000 -1.0000 5410971 1601362439.00 151.6542 59.9997 32.0000 1.9941 1.9955 404.2567 404.6039 0.0538 -1.0000 -1.0000 5411041 1601362439.10 151.6542 59.9997 32.0000 1.9938 1.9952 404.4948 404.8411 0.0538 -1.0000 -1.0000 5411101 1601362439.20 151.5226 59.9997 32.0000 1.9932 1.9947 404.8139 405.1610 0.0538 -1.0000 -1.0000 5411591 1601362439.30 151.5226 59.9997 32.0000 1.9943 1.9957 404.5573 404.9044 0.0538 -1.0000 -1.0000 5411651 1601362439.40 151.5226 59.9997 32.0000 1.9958 1.9972 404.1151 404.4623 0.0539 -1.0000 -1.0000 5411712 1601362439.50 151.5226 59.9997 32.0000 1.9968 1.9982 404.0894 404.4349 0.0536 -1.0000 -1.0000 5411791 1601362439.60 151.5226 59.9997 32.0000 1.9960 1.9974 404.4214 404.7694 0.0539 -1.0000 -1.0000 5411851 1601362439.70 151.3308 60.0008 32.0000 1.9942 1.9956 404.5663 404.9123 0.0536 -1.0000 -1.0000 5412031 1601362439.80 151.2449 60.0013 32.0000 1.9938 1.9952 404.4914 404.8371 0.0537 -1.0000 -1.0000 5412101 1601362439.90 151.2449 60.0013 32.0000 1.9965 1.9979 404.4145 404.7624 0.0540 -1.0000 -1.0000 5412161 1601362440.00 151.2449 60.0013 32.0000 1.9959 1.9973 404.2476 404.5948 0.0539 -1.0000 -1.0000 5412231 1601362440.10 151.2449 60.0013 32.0000 1.9949 1.9963 404.7029 405.0508 0.0540 -1.0000 -1.0000 5412302 1601362440.20 151.2449 60.0013 32.0000 1.9965 1.9979 404.7378 405.0859 0.0539 -1.0000 -1.0000 5412361 1601362440.30 151.2449 60.0013 32.0000 1.9970 1.9984 404.4789 404.8256 0.0538 -1.0000 -1.0000 5412432 1601362440.40 151.2449 60.0013 32.0000 1.9969 1.9984 404.2115 404.5587 0.0539 -1.0000 -1.0000 5412502 1601362440.50 151.5662 60.0013 32.0000 1.9953 1.9967 404.5690 404.9161 0.0538 -1.0000 -1.0000 5412561 1601362440.60 151.5662 60.0013 32.0000 1.9938 1.9952 404.6917 405.0382 0.0538 -1.0000 -1.0000 5412622 1601362440.70 151.5662 60.0013 32.0000 1.9978 1.9992 404.3745 404.7225 0.0540 -1.0000 -1.0000 5412702 1601362440.80 151.5662 60.0013 32.0000 1.9972 1.9987 404.0740 404.4209 0.0538 -1.0000 -1.0000 5412891 1601362440.90 151.3284 60.0013 32.0000 1.9950 1.9964 404.6910 405.0375 0.0538 -1.0000 -1.0000 5412961 1601362441.00 151.3284 60.0013 32.0000 1.9943 1.9957 404.6812 405.0283 0.0538 -1.0000 -1.0000 5413031 1601362441.10 151.3284 60.0013 32.0000 1.9939 1.9953 404.3406 404.6860 0.0537 -1.0000 -1.0000 5413091 1601362441.20 151.3284 60.0013 32.0000 1.9961 1.9975 404.2255 404.5729 0.0539 -1.0000 -1.0000 5413161 1601362441.30 151.3284 60.0013 32.0000 1.9963 1.9977 404.6840 405.0314 0.0539 -1.0000 -1.0000 5413231 1601362441.40 151.2941 60.0013 32.0000 1.9971 1.9985 404.3795 404.7267 0.0538 -1.0000 -1.0000 5413291 1601362441.50 151.2941 60.0013 32.0000 1.9967 1.9981 404.2290 404.5748 0.0537 -1.0000 -1.0000 5413371 1601362441.60 151.2941 60.0013 32.0000 1.9937 1.9951 404.5379 404.8851 0.0538 -1.0000 -1.0000 5413431 1601362441.70 151.2941 60.0013 32.0000 1.9951 1.9965 404.6746 405.0207 0.0537 -1.0000 -1.0000 5413501 1601362441.80 151.2941 60.0013 32.0000 1.9973 1.9987 404.5808 404.9310 0.0543 -1.0000 -1.0000 5413571 1601362441.90 151.2941 60.0013 32.0000 1.9984 1.9998 404.5111 404.8579 0.0536 -1.0000 -1.0000 5413631 1601362442.00 151.4089 60.0013 32.0000 1.9975 1.9990 404.4709 404.8177 0.0540 -1.0000 -1.0000 5413691 1601362442.10 151.4089 60.0013 32.0000 1.9969 1.9983 404.5067 404.8542 0.0538 -1.0000 -1.0000 5413771 1601362442.20 151.4089 60.0013 32.0000 1.9976 1.9990 404.3748 404.7219 0.0539 -1.0000 -1.0000 5413831 1601362442.30 151.4089 60.0013 32.0000 1.9954 1.9968 404.2346 404.5825 0.0539 -1.0000 -1.0000 5414301 1601362442.40 151.4089 60.0013 32.0000 1.9944 1.9958 404.4024 404.7493 0.0538 -1.0000 -1.0000 5414370 1601362442.50 151.6947 60.0013 32.0000 1.9955 1.9970 404.3446 404.6915 0.0538 -1.0000 -1.0000 5414441 1601362442.60 151.7031 60.0013 32.0000 1.9977 1.9991 404.1146 404.4597 0.0536 -1.0000 -1.0000 5414500 1601362442.70 151.7031 60.0013 32.0000 1.9965 1.9980 404.4524 404.7986 0.0538 -1.0000 -1.0000 5414570 1601362442.80 151.7031 60.0013 32.0000 1.9950 1.9964 404.6579 405.0056 0.0539 -1.0000 -1.0000 5414851 1601362442.90 151.7031 60.0013 32.0000 1.9945 1.9959 404.4838 404.8299 0.0538 -1.0000 -1.0000 5414931 1601362443.00 151.6815 60.0013 32.0000 1.9953 1.9968 404.3957 404.7423 0.0537 -1.0000 -1.0000 5414990 1601362443.10 151.3634 60.0013 32.0000 1.9961 1.9976 404.3316 404.6780 0.0538 -1.0000 -1.0000 5415051 1601362443.20 151.3634 60.0013 32.0000 1.9939 1.9953 404.5003 404.8474 0.0538 -1.0000 -1.0000 5415131 1601362443.30 151.3634 60.0013 32.0000 1.9956 1.9970 404.6517 404.9979 0.0536 -1.0000 -1.0000 5415191 1601362443.40 151.3634 60.0013 32.0000 1.9951 1.9965 404.6083 404.9537 0.0536 -1.0000 -1.0000 5415311 1601362443.50 151.3634 60.0013 32.0000 1.9965 1.9979 404.4337 404.7794 0.0537 -1.0000 -1.0000 5415391 1601362443.60 151.3634 60.0013 32.0000 1.9948 1.9962 404.5543 404.9010 0.0538 -1.0000 -1.0000 5415451 1601362443.70 151.3634 60.0013 32.0000 1.9944 1.9958 404.7641 405.1113 0.0538 -1.0000 -1.0000 5415511 1601362443.80 151.3634 60.0013 32.0000 1.9954 1.9968 404.6741 405.0220 0.0540 -1.0000 -1.0000 5415591 1601362443.90 151.5355 60.0013 32.0000 1.9965 1.9979 404.4324 404.7801 0.0539 -1.0000 -1.0000 5415821 1601362444.00 151.5380 60.0013 32.0000 1.9978 1.9992 404.2014 404.5481 0.0538 -1.0000 -1.0000 5415881 1601362444.10 151.5592 60.0013 32.0000 1.9962 1.9976 404.7151 405.0611 0.0537 -1.0000 -1.0000 5415961 1601362444.20 151.6035 60.0013 32.0000 1.9936 1.9950 404.6538 405.0015 0.0539 -1.0000 -1.0000 5416021 1601362444.30 151.6035 60.0013 32.0000 1.9952 1.9966 404.3673 404.7140 0.0538 -1.0000 -1.0000 5416101 1601362444.40 151.6035 60.0013 32.0000 1.9968 1.9982 404.1232 404.4703 0.0538 -1.0000 -1.0000 5416311 1601362444.50 151.6035 60.0013 32.0000 1.9955 1.9969 404.3210 404.6670 0.0538 -1.0000 -1.0000 5416371 1601362444.60 151.6035 60.0013 32.0000 1.9945 1.9959 404.5135 404.8592 0.0535 -1.0000 -1.0000 5416441 1601362444.70 151.5874 60.0007 32.0000 1.9965 1.9979 404.5601 404.9067 0.0537 -1.0000 -1.0000 5416511 1601362444.80 151.5783 60.0004 32.0000 1.9972 1.9986 404.2397 404.5852 0.0537 -1.0000 -1.0000 5416571 1601362444.90 151.5783 60.0004 32.0000 1.9967 1.9981 404.2273 404.5729 0.0535 -1.0000 -1.0000 5416881 1601362445.00 151.5783 60.0004 32.0000 1.9945 1.9959 404.6058 404.9517 0.0537 -1.0000 -1.0000 5416941 1601362445.10 151.5783 60.0004 32.0000 1.9951 1.9966 404.5849 404.9325 0.0539 -1.0000 -1.0000 5417001 1601362445.20 151.5783 60.0004 32.0000 1.9982 1.9996 404.1709 404.5184 0.0540 -1.0000 -1.0000 5417071 1601362445.30 151.5154 60.0004 32.0000 1.9967 1.9981 404.1721 404.5193 0.0539 -1.0000 -1.0000 5417141 1601362445.40 151.5154 60.0004 32.0000 1.9955 1.9969 404.5871 404.9343 0.0538 -1.0000 -1.0000 5417821 1601362445.50 151.5154 60.0004 32.0000 1.9960 1.9974 404.6569 405.0035 0.0538 -1.0000 -1.0000 5417891 1601362445.60 151.5154 60.0004 32.0000 1.9975 1.9989 404.2517 404.5972 0.0535 -1.0000 -1.0000 5417961 1601362445.70 151.5154 60.0004 32.0000 1.9971 1.9985 404.3036 404.6492 0.0536 -1.0000 -1.0000 5418021 1601362445.80 151.6654 60.0004 32.0000 1.9943 1.9957 404.4457 404.7920 0.0538 -1.0000 -1.0000 5418091 1601362445.90 151.6815 60.0004 32.0000 1.9939 1.9953 404.4739 404.8215 0.0540 -1.0000 -1.0000 5418151 1601362446.00 151.6815 60.0004 32.0000 1.9968 1.9982 404.0640 404.4108 0.0538 -1.0000 -1.0000 5418231 1601362446.10 151.6815 60.0004 32.0000 1.9959 1.9973 404.3309 404.6767 0.0537 -1.0000 -1.0000 5418311 1601362446.20 151.6815 60.0004 32.0000 1.9943 1.9957 404.5330 404.8798 0.0538 -1.0000 -1.0000 5418371 1601362446.30 151.6815 60.0004 32.0000 1.9941 1.9955 404.6126 404.9584 0.0537 -1.0000 -1.0000 5418441 1601362446.40 151.5128 60.0004 32.0000 1.9951 1.9965 404.5250 404.8727 0.0539 -1.0000 -1.0000 5418511 1601362446.50 151.5128 60.0004 32.0000 1.9954 1.9968 404.1612 404.5087 0.0540 -1.0000 -1.0000 5418571 1601362446.60 151.5128 60.0004 32.0000 1.9955 1.9969 404.5351 404.8822 0.0538 -1.0000 -1.0000 5418631 1601362446.70 151.5128 60.0004 32.0000 1.9949 1.9963 404.7066 405.0544 0.0539 -1.0000 -1.0000 5418711 1601362446.80 151.5128 60.0004 32.0000 1.9948 1.9962 404.5509 404.8981 0.0539 -1.0000 -1.0000 5418770 1601362446.90 151.4402 60.0004 32.0000 1.9954 1.9968 404.0471 404.3960 0.0541 -1.0000 -1.0000 5418841 1601362447.00 151.4402 60.0004 32.0000 1.9948 1.9962 404.6998 405.0472 0.0539 -1.0000 -1.0000 5419041 1601362447.10 151.4402 60.0004 32.0000 1.9958 1.9972 404.6533 405.0004 0.0536 -1.0000 -1.0000 5419101 1601362447.20 151.4402 60.0004 32.0000 1.9973 1.9987 404.4392 404.7850 0.0537 -1.0000 -1.0000 5419181 1601362447.30 151.4402 60.0004 32.0000 1.9960 1.9975 404.4826 404.8290 0.0537 -1.0000 -1.0000 5419241 1601362447.40 151.4583 60.0004 32.0000 1.9966 1.9980 404.6215 404.9672 0.0535 -1.0000 -1.0000 5419301 1601362447.50 151.5687 60.0004 32.0000 1.9962 1.9976 404.6426 404.9888 0.0538 -1.0000 -1.0000 5419551 1601362447.60 151.5687 60.0004 32.0000 1.9971 1.9985 404.4569 404.8023 0.0537 -1.0000 -1.0000 5419611 1601362447.70 151.5687 60.0004 32.0000 1.9977 1.9991 404.1892 404.5350 0.0536 -1.0000 -1.0000 5419670 1601362447.80 151.5687 60.0004 32.0000 1.9933 1.9947 404.2992 404.6439 0.0535 -1.0000 -1.0000 5419751 1601362447.90 151.5687 60.0004 32.0000 1.9940 1.9954 404.6274 404.9732 0.0536 -1.0000 -1.0000 5419810 1601362448.00 151.4485 60.0004 32.0000 1.9954 1.9968 404.6603 405.0060 0.0536 -1.0000 -1.0000 5420041 1601362448.10 151.4485 60.0004 32.0000 1.9958 1.9972 404.2413 404.5883 0.0540 -1.0000 -1.0000 5420111 1601362448.20 151.4485 60.0004 32.0000 1.9976 1.9990 404.2881 404.6339 0.0536 -1.0000 -1.0000 5420180 1601362448.30 151.4485 60.0004 32.0000 1.9959 1.9973 404.6583 405.0042 0.0536 -1.0000 -1.0000 5420241 1601362448.40 151.4485 60.0004 32.0000 1.9941 1.9955 404.5965 404.9431 0.0540 -1.0000 -1.0000 5420311 1601362448.50 151.4400 60.0004 32.0000 1.9957 1.9972 404.4416 404.7891 0.0538 -1.0000 -1.0000 5420811 1601362448.60 151.1952 60.0004 32.0000 1.9966 1.9980 404.1699 404.5152 0.0537 -1.0000 -1.0000 5420871 1601362448.70 151.1952 60.0004 32.0000 1.9985 1.9999 404.1909 404.5377 0.0538 -1.0000 -1.0000 5420941 1601362448.80 151.1952 60.0004 32.0000 1.9951 1.9966 404.3456 404.6907 0.0536 -1.0000 -1.0000 5421001 1601362448.90 151.1952 60.0004 32.0000 1.9937 1.9952 404.6723 405.0195 0.0539 -1.0000 -1.0000 5421080 1601362449.00 151.1952 60.0004 32.0000 1.9939 1.9953 404.5040 404.8498 0.0537 -1.0000 -1.0000 5421301 1601362449.10 151.6496 60.0004 32.0000 1.9966 1.9980 404.1852 404.5317 0.0536 -1.0000 -1.0000 5421371 1601362449.20 151.6496 60.0004 32.0000 1.9945 1.9958 404.3542 404.6983 0.0536 -1.0000 -1.0000 5421441 1601362449.30 151.6496 60.0004 32.0000 1.9972 1.9986 404.4971 404.8440 0.0538 -1.0000 -1.0000 5421501 1601362449.40 151.6496 60.0004 32.0000 1.9980 1.9994 404.3042 404.6514 0.0539 -1.0000 -1.0000 5421571 1601362449.50 151.6496 60.0004 32.0000 1.9976 1.9990 404.4224 404.7689 0.0538 -1.0000 -1.0000 5421641 1601362449.60 151.6496 60.0004 32.0000 1.9926 1.9940 404.6124 404.9598 0.0539 -1.0000 -1.0000 5421701 1601362449.70 151.6496 60.0004 32.0000 1.9956 1.9970 404.5934 404.9393 0.0536 -1.0000 -1.0000 5421771 1601362449.80 151.6496 60.0004 32.0000 1.9976 1.9990 404.5756 404.9221 0.0538 -1.0000 -1.0000 5421841 1601362449.90 151.6496 60.0004 32.0000 1.9978 1.9992 404.2100 404.5564 0.0537 -1.0000 -1.0000 5421901 1601362450.00 151.6496 60.0004 32.0000 1.9962 1.9976 404.5197 404.8647 0.0535 -1.0000 -1.0000 5421961 1601362450.10 151.6587 59.9997 32.0000 1.9937 1.9951 404.5968 404.9434 0.0538 -1.0000 -1.0000 5422051 1601362450.20 151.5578 59.9997 32.0000 1.9953 1.9967 404.5545 404.9018 0.0539 -1.0000 -1.0000 5422111 1601362450.30 151.5448 59.9997 32.0000 1.9957 1.9971 404.3919 404.7364 0.0535 -1.0000 -1.0000 5422171 1601362450.40 151.5448 59.9997 32.0000 1.9947 1.9962 404.6948 405.0429 0.0539 -1.0000 -1.0000 5422251 1601362450.50 151.5448 59.9997 32.0000 1.9956 1.9970 404.5358 404.8825 0.0538 -1.0000 -1.0000 5422311 1601362450.60 151.5448 59.9997 32.0000 1.9961 1.9975 404.5610 404.9084 0.0539 -1.0000 -1.0000 5422590 1601362450.70 151.5394 59.9997 32.0000 1.9958 1.9972 404.3676 404.7130 0.0537 -1.0000 -1.0000 5422660 1601362450.80 151.3965 59.9997 32.0000 1.9938 1.9952 404.4178 404.7652 0.0539 -1.0000 -1.0000 5422731 1601362450.90 151.3965 59.9997 32.0000 1.9952 1.9966 404.6358 404.9837 0.0539 -1.0000 -1.0000 5422801 1601362451.00 151.3965 59.9997 32.0000 1.9960 1.9974 404.6792 405.0248 0.0536 -1.0000 -1.0000 5422861 1601362451.10 151.3965 59.9997 32.0000 1.9969 1.9983 404.4738 404.8203 0.0538 -1.0000 -1.0000 5423571 1601362451.20 151.3965 59.9997 32.0000 1.9967 1.9981 404.0942 404.4406 0.0537 -1.0000 -1.0000 5423641 1601362451.30 151.4018 59.9997 32.0000 1.9941 1.9955 404.2172 404.5611 0.0534 -1.0000 -1.0000 5423711 1601362451.40 151.6682 59.9997 32.0000 1.9963 1.9977 404.7212 405.0668 0.0536 -1.0000 -1.0000 5423771 1601362451.50 151.6682 59.9997 32.0000 1.9950 1.9964 404.5757 404.9233 0.0540 -1.0000 -1.0000 5423841 1601362451.60 151.6682 59.9997 32.0000 1.9976 1.9990 404.3058 404.6528 0.0539 -1.0000 -1.0000 5423901 1601362451.70 151.6682 59.9997 32.0000 1.9969 1.9983 404.1681 404.5148 0.0537 -1.0000 -1.0000 5423971 1601362451.80 151.6682 59.9997 32.0000 1.9941 1.9955 404.5654 404.9118 0.0538 -1.0000 -1.0000 5424071 1601362451.90 151.6682 59.9997 32.0000 1.9929 1.9943 404.6740 405.0215 0.0538 -1.0000 -1.0000 5424131 1601362452.00 151.6682 59.9997 32.0000 1.9943 1.9957 404.4745 404.8217 0.0540 -1.0000 -1.0000 5424191 1601362452.10 151.6682 59.9997 32.0000 1.9959 1.9974 404.1892 404.5366 0.0539 -1.0000 -1.0000 5424270 1601362452.20 151.6682 59.9997 32.0000 1.9955 1.9969 404.3695 404.7142 0.0537 -1.0000 -1.0000 5424331 1601362452.30 151.6682 59.9997 32.0000 1.9954 1.9968 404.8169 405.1655 0.0539 -1.0000 -1.0000 5424390 1601362452.40 151.6682 59.9997 32.0000 1.9941 1.9955 404.6003 404.9479 0.0540 -1.0000 -1.0000 5424460 1601362452.50 151.3838 59.9997 32.0000 1.9964 1.9978 404.2601 404.6073 0.0539 -1.0000 -1.0000 5424531 1601362452.60 151.3838 59.9997 32.0000 1.9949 1.9963 404.2802 404.6283 0.0539 -1.0000 -1.0000 5424801 1601362452.70 151.3838 59.9997 32.0000 1.9948 1.9962 404.6217 404.9685 0.0538 -1.0000 -1.0000 5424870 1601362452.80 151.3838 59.9997 32.0000 1.9940 1.9954 404.6752 405.0221 0.0538 -1.0000 -1.0000 5424940 1601362452.90 151.4154 59.9997 32.0000 1.9957 1.9971 404.6063 404.9532 0.0539 -1.0000 -1.0000 5425010 1601362453.00 151.3001 59.9997 32.0000 1.9976 1.9990 404.2216 404.5687 0.0537 -1.0000 -1.0000 5425070 1601362453.10 151.3001 59.9997 32.0000 1.9962 1.9976 404.2886 404.6345 0.0537 -1.0000 -1.0000 5425140 1601362453.20 151.3001 59.9997 32.0000 1.9958 1.9973 404.2524 404.5998 0.0540 -1.0000 -1.0000 5425210 1601362453.30 151.3001 59.9997 32.0000 1.9962 1.9976 404.2714 404.6181 0.0538 -1.0000 -1.0000 5425270 1601362453.40 151.3001 59.9997 32.0000 1.9951 1.9965 404.5278 404.8750 0.0538 -1.0000 -1.0000 5425340 1601362453.50 151.3294 59.9997 32.0000 1.9953 1.9968 404.8285 405.1760 0.0539 -1.0000 -1.0000 5425410 1601362453.60 151.3878 59.9997 32.0000 1.9970 1.9984 404.5479 404.8954 0.0538 -1.0000 -1.0000 5425470 1601362453.70 151.3878 59.9997 32.0000 1.9965 1.9979 404.2389 404.5854 0.0538 -1.0000 -1.0000 5426041 1601362453.80 151.3878 59.9997 32.0000 1.9936 1.9950 404.2959 404.6434 0.0540 -1.0000 -1.0000 5426111 1601362453.90 151.3878 59.9997 32.0000 1.9945 1.9959 404.4726 404.8201 0.0538 -1.0000 -1.0000 5426170 1601362454.00 151.3878 59.9997 32.0000 1.9951 1.9965 404.2900 404.6366 0.0538 -1.0000 -1.0000 5426240 1601362454.10 151.3878 59.9997 32.0000 1.9951 1.9965 404.0411 404.3880 0.0539 -1.0000 -1.0000 5426310 1601362454.20 151.5871 59.9997 32.0000 1.9952 1.9966 404.1500 404.4961 0.0537 -1.0000 -1.0000 5426531 1601362454.30 151.6518 59.9997 32.0000 1.9938 1.9953 404.2159 404.5605 0.0534 -1.0000 -1.0000 5426601 1601362454.40 151.6518 59.9997 32.0000 1.9955 1.9969 404.4586 404.8033 0.0535 -1.0000 -1.0000 5426670 1601362454.50 151.6518 59.9997 32.0000 1.9944 1.9958 404.8016 405.1484 0.0538 -1.0000 -1.0000 5426730 1601362454.60 151.6518 59.9997 32.0000 1.9949 1.9963 404.6563 405.0041 0.0540 -1.0000 -1.0000 5426800 1601362454.70 151.6518 59.9997 32.0000 1.9943 1.9958 404.2863 404.6342 0.0540 -1.0000 -1.0000 5426870 1601362454.80 151.6518 59.9997 32.0000 1.9946 1.9960 404.1542 404.5018 0.0539 -1.0000 -1.0000 5426930 1601362454.90 151.6518 59.9997 32.0000 1.9956 1.9970 404.2163 404.5633 0.0539 -1.0000 -1.0000 5427010 1601362455.00 151.3950 59.9994 32.0000 1.9961 1.9975 404.6069 404.9545 0.0539 -1.0000 -1.0000 5427070 1601362455.10 151.3950 59.9994 32.0000 1.9961 1.9975 404.2582 404.6047 0.0538 -1.0000 -1.0000 5427130 1601362455.20 151.3950 59.9994 32.0000 1.9960 1.9975 404.0965 404.4430 0.0538 -1.0000 -1.0000 5427201 1601362455.30 151.5142 59.9994 32.0000 1.9958 1.9972 404.5388 404.8864 0.0539 -1.0000 -1.0000 5427270 1601362455.40 151.5142 59.9994 32.0000 1.9947 1.9961 404.7077 405.0550 0.0539 -1.0000 -1.0000 5427330 1601362455.50 151.5142 59.9994 32.0000 1.9961 1.9975 404.6893 405.0365 0.0538 -1.0000 -1.0000 5427400 1601362455.60 151.5142 59.9994 32.0000 1.9968 1.9982 404.4828 404.8298 0.0538 -1.0000 -1.0000 5427460 1601362455.70 151.5142 59.9994 32.0000 1.9950 1.9964 404.2781 404.6243 0.0537 -1.0000 -1.0000 5428180 1601362455.80 151.4203 59.9994 32.0000 1.9951 1.9965 404.6627 405.0081 0.0535 -1.0000 -1.0000 5428250 1601362455.90 151.4203 59.9994 32.0000 1.9934 1.9948 404.6238 404.9704 0.0538 -1.0000 -1.0000 5428310 1601362456.00 151.4203 59.9994 32.0000 1.9938 1.9952 404.6745 405.0220 0.0538 -1.0000 -1.0000 5428380 1601362456.10 151.4203 59.9994 32.0000 1.9940 1.9954 404.4107 404.7578 0.0540 -1.0000 -1.0000 5428450 1601362456.20 151.4203 59.9994 32.0000 1.9961 1.9975 404.1742 404.5197 0.0536 -1.0000 -1.0000 5428520 1601362456.30 151.4203 59.9994 32.0000 1.9954 1.9969 404.5148 404.8607 0.0537 -1.0000 -1.0000 5428580 1601362456.40 151.4203 59.9994 32.0000 1.9940 1.9955 404.6759 405.0228 0.0538 -1.0000 -1.0000 5428650 1601362456.50 151.4203 59.9994 32.0000 1.9972 1.9986 404.5010 404.8474 0.0537 -1.0000 -1.0000 5428710 1601362456.60 151.4203 59.9994 32.0000 1.9972 1.9986 404.2456 404.5925 0.0539 -1.0000 -1.0000 5428780 1601362456.70 151.4203 59.9994 32.0000 1.9956 1.9970 404.4517 404.7995 0.0539 -1.0000 -1.0000 5428850 1601362456.80 151.4203 59.9994 32.0000 1.9935 1.9949 404.6472 404.9941 0.0538 -1.0000 -1.0000 5428910 1601362456.90 151.4203 59.9994 32.0000 1.9942 1.9956 404.7327 405.0805 0.0537 -1.0000 -1.0000 5428980 1601362457.00 151.6028 59.9994 32.0000 1.9946 1.9960 404.3475 404.6922 0.0535 -1.0000 -1.0000 5429060 1601362457.10 151.6028 59.9994 32.0000 1.9951 1.9965 404.2453 404.5923 0.0539 -1.0000 -1.0000 5429130 1601362457.20 151.3494 59.9994 32.0000 1.9955 1.9969 404.3944 404.7424 0.0539 -1.0000 -1.0000 5429200 1601362457.30 151.3880 59.9994 32.0000 1.9948 1.9962 404.7502 405.0971 0.0538 -1.0000 -1.0000 5429330 1601362457.40 151.3880 59.9994 32.0000 1.9945 1.9959 404.6507 404.9963 0.0535 -1.0000 -1.0000 5429390 1601362457.50 151.3880 59.9994 32.0000 1.9941 1.9955 404.4078 404.7543 0.0537 -1.0000 -1.0000 5429460 1601362457.60 151.3880 59.9994 32.0000 1.9947 1.9961 404.1874 404.5340 0.0539 -1.0000 -1.0000 5429520 1601362457.70 151.3880 59.9994 32.0000 1.9949 1.9963 404.6628 405.0097 0.0537 -1.0000 -1.0000 5429590 1601362457.80 151.3880 59.9994 32.0000 1.9952 1.9966 404.7440 405.0897 0.0537 -1.0000 -1.0000 5430560 1601362457.90 151.3880 59.9994 32.0000 1.9950 1.9964 404.6300 404.9770 0.0538 -1.0000 -1.0000 5430620 1601362458.00 151.3880 59.9994 32.0000 1.9968 1.9982 404.2049 404.5518 0.0538 -1.0000 -1.0000 5430680 1601362458.10 151.3884 59.9994 32.0000 1.9959 1.9974 404.2706 404.6156 0.0535 -1.0000 -1.0000 5430760 1601362458.20 151.3885 59.9994 32.0000 1.9951 1.9965 404.5000 404.8445 0.0535 -1.0000 -1.0000 5430820 1601362458.30 151.3885 59.9994 32.0000 1.9949 1.9963 404.6832 405.0300 0.0538 -1.0000 -1.0000 5430880 1601362458.40 151.3885 59.9994 32.0000 1.9959 1.9973 404.2460 404.5924 0.0538 -1.0000 -1.0000 5430950 1601362458.50 151.3885 59.9994 32.0000 1.9958 1.9972 404.2606 404.6068 0.0538 -1.0000 -1.0000 5431020 1601362458.60 151.3885 59.9994 32.0000 1.9948 1.9962 404.6486 404.9961 0.0539 -1.0000 -1.0000 5431080 1601362458.70 151.4970 59.9994 32.0000 1.9948 1.9962 404.6189 404.9667 0.0540 -1.0000 -1.0000 5431150 1601362458.80 151.5143 59.9994 32.0000 1.9955 1.9969 404.3780 404.7264 0.0540 -1.0000 -1.0000 5431210 1601362458.90 151.5143 59.9994 32.0000 1.9966 1.9980 404.1746 404.5207 0.0536 -1.0000 -1.0000 5431290 1601362459.00 151.5143 59.9994 32.0000 1.9962 1.9976 404.2409 404.5867 0.0537 -1.0000 -1.0000 5431350 1601362459.10 151.5143 59.9994 32.0000 1.9954 1.9968 404.5025 404.8479 0.0536 -1.0000 -1.0000 5431410 1601362459.20 151.5143 59.9994 32.0000 1.9949 1.9963 404.6919 405.0382 0.0537 -1.0000 -1.0000 5431480 1601362459.30 151.5932 59.9992 32.0000 1.9959 1.9973 404.4497 404.7982 0.0542 -1.0000 -1.0000 5431810 1601362459.40 151.5932 59.9992 32.0000 1.9961 1.9975 404.1951 404.5423 0.0539 -1.0000 -1.0000 5431870 1601362459.50 151.5932 59.9992 32.0000 1.9964 1.9978 404.4333 404.7810 0.0540 -1.0000 -1.0000 5431950 1601362459.60 151.5932 59.9992 32.0000 1.9952 1.9966 404.8179 405.1660 0.0539 -1.0000 -1.0000 5432010 1601362459.70 151.5932 59.9992 32.0000 1.9949 1.9963 404.5917 404.9406 0.0541 -1.0000 -1.0000 5432070 1601362459.80 151.5932 59.9992 32.0000 1.9954 1.9968 404.4569 404.8050 0.0540 -1.0000 -1.0000 5432210 1601362459.90 151.5932 59.9992 32.0000 1.9943 1.9958 404.1708 404.5181 0.0539 -1.0000 -1.0000 5432290 1601362460.00 151.5932 59.9992 32.0000 1.9930 1.9944 404.3534 404.6993 0.0536 -1.0000 -1.0000 5432350 1601362460.10 151.5932 59.9992 32.0000 1.9940 1.9954 404.5247 404.8706 0.0537 -1.0000 -1.0000 5432420 1601362460.20 151.5932 59.9992 32.0000 1.9954 1.9968 404.6129 404.9606 0.0539 -1.0000 -1.0000 5432480 1601362460.30 151.5932 59.9992 32.0000 1.9969 1.9984 404.4879 404.8358 0.0540 -1.0000 -1.0000 5432550 1601362460.40 151.5849 59.9992 32.0000 1.9949 1.9963 404.2677 404.6154 0.0538 -1.0000 -1.0000 5432620 1601362460.50 151.4207 59.9992 32.0000 1.9928 1.9942 404.3314 404.6777 0.0538 -1.0000 -1.0000 5432680 1601362460.60 151.4207 59.9992 32.0000 1.9937 1.9951 404.5237 404.8704 0.0538 -1.0000 -1.0000 5432740 1601362460.70 151.4207 59.9992 32.0000 1.9955 1.9969 404.1859 404.5337 0.0540 -1.0000 -1.0000 5432820 1601362460.80 151.4207 59.9992 32.0000 1.9963 1.9977 404.3416 404.6889 0.0539 -1.0000 -1.0000 5432880 1601362460.90 151.4207 59.9992 32.0000 1.9960 1.9974 404.2827 404.6303 0.0540 -1.0000 -1.0000 5433070 1601362461.00 151.4906 59.9992 32.0000 1.9965 1.9979 404.6689 405.0171 0.0539 -1.0000 -1.0000 5433130 1601362461.10 151.5863 59.9992 32.0000 1.9953 1.9967 404.4935 404.8405 0.0539 -1.0000 -1.0000 5433190 1601362461.20 151.5863 59.9992 32.0000 1.9962 1.9977 404.4087 404.7570 0.0540 -1.0000 -1.0000 5433270 1601362461.30 151.5863 59.9992 32.0000 1.9972 1.9986 404.3019 404.6485 0.0537 -1.0000 -1.0000 5433330 1601362461.40 151.5863 59.9992 32.0000 1.9966 1.9980 404.7036 405.0497 0.0536 -1.0000 -1.0000 5433550 1601362461.50 151.5863 59.9992 32.0000 1.9938 1.9952 404.6956 405.0420 0.0538 -1.0000 -1.0000 5433630 1601362461.60 151.3252 59.9992 32.0000 1.9932 1.9946 404.6059 404.9521 0.0537 -1.0000 -1.0000 5433690 1601362461.70 151.3252 59.9992 32.0000 1.9941 1.9955 404.3500 404.6970 0.0538 -1.0000 -1.0000 5433750 1601362461.80 151.3252 59.9992 32.0000 1.9958 1.9972 404.3251 404.6724 0.0539 -1.0000 -1.0000 5433830 1601362461.90 151.3252 59.9992 32.0000 1.9939 1.9953 404.5562 404.9016 0.0534 -1.0000 -1.0000 5434070 1601362462.00 151.3252 59.9992 32.0000 1.9934 1.9948 404.6447 404.9934 0.0540 -1.0000 -1.0000 5434130 1601362462.10 151.3252 59.9992 32.0000 1.9947 1.9961 404.5240 404.8712 0.0538 -1.0000 -1.0000 5434211 1601362462.20 151.4429 59.9992 32.0000 1.9972 1.9987 404.3305 404.6771 0.0538 -1.0000 -1.0000 5434270 1601362462.30 151.4429 59.9992 32.0000 1.9953 1.9967 404.4928 404.8389 0.0537 -1.0000 -1.0000 5434331 1601362462.40 151.4429 59.9992 32.0000 1.9946 1.9960 404.4630 404.8099 0.0539 -1.0000 -1.0000 5434981 1601362462.50 151.4429 59.9992 32.0000 1.9941 1.9955 404.7538 405.1019 0.0539 -1.0000 -1.0000 5435041 1601362462.60 151.4429 59.9992 32.0000 1.9954 1.9968 404.4786 404.8246 0.0536 -1.0000 -1.0000 5435101 1601362462.70 151.4429 59.9992 32.0000 1.9982 1.9996 404.2964 404.6426 0.0539 -1.0000 -1.0000 5435181 1601362462.80 151.5411 59.9992 32.0000 1.9983 1.9997 404.3857 404.7335 0.0539 -1.0000 -1.0000 5435241 1601362462.90 151.5500 59.9992 32.0000 1.9946 1.9960 404.5324 404.8798 0.0539 -1.0000 -1.0000 5435311 1601362463.00 151.5500 59.9992 32.0000 1.9974 1.9988 404.6249 404.9735 0.0540 -1.0000 -1.0000 5435371 1601362463.10 151.5500 59.9992 32.0000 1.9965 1.9979 404.5334 404.8802 0.0537 -1.0000 -1.0000 5435441 1601362463.20 151.5500 59.9992 32.0000 1.9954 1.9968 404.2564 404.6016 0.0537 -1.0000 -1.0000 5435511 1601362463.30 151.5573 59.9992 32.0000 1.9934 1.9948 404.6182 404.9670 0.0540 -1.0000 -1.0000 5435571 1601362463.40 151.5916 59.9992 32.0000 1.9951 1.9965 404.8644 405.2116 0.0537 -1.0000 -1.0000 5435681 1601362463.50 151.5916 59.9992 32.0000 1.9949 1.9963 404.6450 404.9904 0.0536 -1.0000 -1.0000 5435821 1601362463.60 151.5916 59.9992 32.0000 1.9946 1.9960 404.2961 404.6434 0.0539 -1.0000 -1.0000 5435881 1601362463.70 151.5916 59.9992 32.0000 1.9965 1.9979 404.4276 404.7736 0.0536 -1.0000 -1.0000 5435950 1601362463.80 151.5916 59.9992 32.0000 1.9942 1.9956 404.6429 404.9908 0.0540 -1.0000 -1.0000 5436031 1601362463.90 151.5916 59.9992 32.0000 1.9946 1.9960 404.6505 404.9979 0.0540 -1.0000 -1.0000 5436090 1601362464.00 151.5021 59.9992 32.0000 1.9945 1.9959 404.3895 404.7383 0.0541 -1.0000 -1.0000 5436150 1601362464.10 151.1798 59.9992 32.0000 1.9953 1.9968 404.4334 404.7817 0.0540 -1.0000 -1.0000 5436241 1601362464.20 151.1798 59.9992 32.0000 1.9942 1.9956 404.6042 404.9539 0.0542 -1.0000 -1.0000 5436301 1601362464.30 151.1798 59.9992 32.0000 1.9944 1.9958 404.4932 404.8408 0.0539 -1.0000 -1.0000 5436360 1601362464.40 151.1798 59.9992 32.0000 1.9943 1.9957 404.2425 404.5895 0.0539 -1.0000 -1.0000 5436440 1601362464.50 151.1798 59.9992 32.0000 1.9956 1.9970 404.4001 404.7463 0.0537 -1.0000 -1.0000 5436560 1601362464.60 151.2216 60.0000 32.0000 1.9960 1.9974 404.4223 404.7692 0.0538 -1.0000 -1.0000 5436630 1601362464.70 151.2216 60.0000 32.0000 1.9952 1.9966 404.8189 405.1644 0.0535 -1.0000 -1.0000 5436700 1601362464.80 151.2216 60.0000 32.0000 1.9946 1.9960 404.7765 405.1236 0.0539 -1.0000 -1.0000 5436760 1601362464.90 151.2216 60.0000 32.0000 1.9960 1.9974 404.2457 404.5930 0.0538 -1.0000 -1.0000 5436830 1601362465.00 151.2216 60.0000 32.0000 1.9950 1.9964 404.0350 404.3813 0.0538 -1.0000 -1.0000 5437350 1601362465.10 151.4735 60.0000 32.0000 1.9960 1.9974 404.1905 404.5361 0.0537 -1.0000 -1.0000 5437411 1601362465.20 151.6284 60.0000 32.0000 1.9950 1.9964 404.5146 404.8616 0.0539 -1.0000 -1.0000 5437480 1601362465.30 151.6284 60.0000 32.0000 1.9969 1.9983 404.6048 404.9511 0.0536 -1.0000 -1.0000 5437550 1601362465.40 151.6284 60.0000 32.0000 1.9964 1.9978 404.4014 404.7500 0.0540 -1.0000 -1.0000 5437620 1601362465.50 151.6284 60.0000 32.0000 1.9964 1.9978 404.2546 404.6020 0.0539 -1.0000 -1.0000 5437800 1601362465.60 151.6284 60.0000 32.0000 1.9943 1.9957 404.5609 404.9082 0.0538 -1.0000 -1.0000 5437870 1601362465.70 151.6284 60.0000 32.0000 1.9925 1.9939 404.7532 405.0991 0.0537 -1.0000 -1.0000 5437930 1601362465.80 151.5362 60.0000 32.0000 1.9936 1.9950 404.5684 404.9154 0.0538 -1.0000 -1.0000 5438000 1601362465.90 151.5362 60.0000 32.0000 1.9960 1.9974 404.6302 404.9770 0.0538 -1.0000 -1.0000 5438070 1601362466.00 151.5362 60.0000 32.0000 1.9965 1.9979 404.3100 404.6566 0.0537 -1.0000 -1.0000 5438130 1601362466.10 151.5362 60.0000 32.0000 1.9957 1.9971 404.0827 404.4288 0.0538 -1.0000 -1.0000 5438330 1601362466.20 151.5362 60.0000 32.0000 1.9949 1.9963 404.3502 404.6976 0.0538 -1.0000 -1.0000 5438390 1601362466.30 151.5287 60.0000 32.0000 1.9939 1.9953 404.4624 404.8083 0.0538 -1.0000 -1.0000 5438450 1601362466.40 151.4464 60.0000 32.0000 1.9959 1.9973 404.3745 404.7215 0.0537 -1.0000 -1.0000 5438530 1601362466.50 151.4464 60.0000 32.0000 1.9968 1.9982 404.2698 404.6156 0.0537 -1.0000 -1.0000 5438590 1601362466.60 151.4464 60.0000 32.0000 1.9965 1.9979 404.4212 404.7676 0.0538 -1.0000 -1.0000 5438820 1601362466.70 151.4464 60.0000 32.0000 1.9951 1.9965 404.5612 404.9088 0.0539 -1.0000 -1.0000 5438890 1601362466.80 151.4464 60.0000 32.0000 1.9943 1.9957 404.6931 405.0398 0.0538 -1.0000 -1.0000 5438950 1601362466.90 151.4868 60.0000 32.0000 1.9961 1.9975 404.6119 404.9598 0.0539 -1.0000 -1.0000 5439030 1601362467.00 151.4868 60.0000 32.0000 1.9960 1.9974 404.5562 404.9021 0.0536 -1.0000 -1.0000 5439090 1601362467.10 151.4868 60.0000 32.0000 1.9971 1.9985 404.3375 404.6858 0.0541 -1.0000 -1.0000 5439380 1601362467.20 151.4868 60.0000 32.0000 1.9944 1.9958 404.6290 404.9760 0.0538 -1.0000 -1.0000 5439450 1601362467.30 151.4868 60.0000 32.0000 1.9930 1.9944 404.6968 405.0450 0.0541 -1.0000 -1.0000 5439520 1601362467.40 151.4504 60.0000 32.0000 1.9939 1.9953 404.8771 405.2258 0.0540 -1.0000 -1.0000 5439580 1601362467.50 151.4452 60.0000 32.0000 1.9954 1.9968 404.2424 404.5902 0.0540 -1.0000 -1.0000 5439650 1601362467.60 151.4452 60.0000 32.0000 1.9958 1.9972 404.2890 404.6355 0.0537 -1.0000 -1.0000 5440070 1601362467.70 151.4452 60.0000 32.0000 1.9955 1.9969 404.4336 404.7800 0.0537 -1.0000 -1.0000 5440130 1601362467.80 151.4452 60.0000 32.0000 1.9960 1.9974 404.7233 405.0690 0.0535 -1.0000 -1.0000 5440200 1601362467.90 151.4452 60.0000 32.0000 1.9965 1.9979 404.5389 404.8845 0.0537 -1.0000 -1.0000 5440270 1601362468.00 151.5163 60.0000 32.0000 1.9970 1.9984 404.3233 404.6704 0.0539 -1.0000 -1.0000 5440380 1601362468.10 151.5163 60.0000 32.0000 1.9971 1.9985 404.2381 404.5856 0.0538 -1.0000 -1.0000 5440630 1601362468.20 151.5163 60.0000 32.0000 1.9964 1.9978 404.6111 404.9579 0.0539 -1.0000 -1.0000 5440690 1601362468.30 151.5163 60.0000 32.0000 1.9951 1.9965 404.7833 405.1309 0.0538 -1.0000 -1.0000 5440760 1601362468.40 151.5163 60.0000 32.0000 1.9967 1.9981 404.5663 404.9146 0.0540 -1.0000 -1.0000 5440830 1601362468.50 151.5163 60.0000 32.0000 1.9974 1.9988 404.3588 404.7059 0.0538 -1.0000 -1.0000 5440890 1601362468.60 151.6681 60.0000 32.0000 1.9977 1.9991 404.6456 404.9929 0.0539 -1.0000 -1.0000 5440950 1601362468.70 151.6681 60.0000 32.0000 1.9964 1.9978 404.7969 405.1437 0.0538 -1.0000 -1.0000 5441030 1601362468.80 151.6681 60.0000 32.0000 1.9983 1.9997 404.4783 404.8271 0.0540 -1.0000 -1.0000 5441090 1601362468.90 151.6681 60.0000 32.0000 1.9975 1.9989 404.5134 404.8606 0.0539 -1.0000 -1.0000 5441160 1601362469.00 151.6681 60.0000 32.0000 1.9933 1.9947 404.8034 405.1492 0.0536 -1.0000 -1.0000 5441220 1601362469.10 151.6357 60.0000 32.0000 1.9965 1.9979 404.6114 404.9576 0.0537 -1.0000 -1.0000 5441290 1601362469.20 151.5699 60.0000 32.0000 1.9980 1.9995 404.2463 404.5924 0.0537 -1.0000 -1.0000 5441360 1601362469.30 151.5699 60.0000 32.0000 1.9986 2.0000 404.6923 405.0397 0.0539 -1.0000 -1.0000 5441420 1601362469.40 151.5699 60.0000 32.0000 1.9973 1.9987 404.8023 405.1491 0.0537 -1.0000 -1.0000 5441480 1601362469.50 151.5699 60.0000 32.0000 1.9988 2.0003 404.2746 404.6215 0.0540 -1.0000 -1.0000 5441560 1601362469.60 151.5699 60.0000 32.0000 1.9963 1.9977 404.4444 404.7916 0.0538 -1.0000 -1.0000 5441620 1601362469.70 151.6621 60.0020 32.0000 1.9956 1.9970 404.7192 405.0671 0.0540 -1.0000 -1.0000 5441680 1601362469.80 151.6621 60.0020 32.0000 1.9980 1.9994 404.5618 404.9103 0.0539 -1.0000 -1.0000 5441760 1601362469.90 151.6621 60.0020 32.0000 1.9972 1.9986 404.3042 404.6509 0.0538 -1.0000 -1.0000 5441820 1601362470.00 151.6621 60.0020 32.0000 1.9944 1.9958 404.5145 404.8607 0.0537 -1.0000 -1.0000 5441880 1601362470.10 151.6621 60.0020 32.0000 1.9947 1.9961 404.5550 404.9014 0.0538 -1.0000 -1.0000 5442120 1601362470.20 151.6621 60.0020 32.0000 1.9957 1.9971 404.4000 404.7471 0.0538 -1.0000 -1.0000 5442180 1601362470.30 151.6621 60.0020 32.0000 1.9963 1.9977 404.2298 404.5765 0.0538 -1.0000 -1.0000 5442240 1601362470.40 151.4191 60.0020 32.0000 1.9981 1.9995 404.4491 404.7962 0.0539 -1.0000 -1.0000 5442320 1601362470.50 151.4191 60.0020 32.0000 1.9943 1.9957 404.6888 405.0355 0.0537 -1.0000 -1.0000 5442380 1601362470.60 151.4191 60.0020 32.0000 1.9941 1.9955 404.5616 404.9092 0.0539 -1.0000 -1.0000 5442440 1601362470.70 151.4191 60.0020 32.0000 1.9971 1.9985 404.3600 404.7076 0.0539 -1.0000 -1.0000 5442840 1601362470.80 151.4191 60.0020 32.0000 1.9964 1.9978 404.2988 404.6442 0.0536 -1.0000 -1.0000 5442900 1601362470.90 151.4191 60.0020 32.0000 1.9971 1.9985 404.8307 405.1781 0.0538 -1.0000 -1.0000 5442980 1601362471.00 151.4685 60.0020 32.0000 1.9958 1.9972 404.6656 405.0122 0.0538 -1.0000 -1.0000 5443040 1601362471.10 151.4685 60.0020 32.0000 1.9965 1.9979 404.3511 404.6981 0.0538 -1.0000 -1.0000 5443100 1601362471.20 151.4685 60.0020 32.0000 1.9942 1.9956 404.5138 404.8614 0.0539 -1.0000 -1.0000 5443170 1601362471.30 151.4685 60.0020 32.0000 1.9936 1.9950 404.5744 404.9201 0.0536 -1.0000 -1.0000 5443240 1601362471.40 151.4685 60.0020 32.0000 1.9952 1.9966 404.4738 404.8196 0.0536 -1.0000 -1.0000 5443300 1601362471.50 151.4830 60.0020 32.0000 1.9964 1.9979 404.3678 404.7149 0.0539 -1.0000 -1.0000 5443370 1601362471.60 151.4830 60.0020 32.0000 1.9967 1.9981 404.3996 404.7470 0.0538 -1.0000 -1.0000 5443430 1601362471.70 151.4830 60.0020 32.0000 1.9975 1.9989 404.7407 405.0868 0.0536 -1.0000 -1.0000 5443810 1601362471.80 151.4830 60.0020 32.0000 1.9960 1.9974 404.2516 404.5980 0.0539 -1.0000 -1.0000 5443880 1601362471.90 151.4830 60.0020 32.0000 1.9970 1.9984 404.1031 404.4484 0.0537 -1.0000 -1.0000 5443950 1601362472.00 151.5194 60.0020 32.0000 1.9956 1.9971 404.5113 404.8587 0.0539 -1.0000 -1.0000 5444010 1601362472.10 151.5742 60.0020 32.0000 1.9962 1.9976 404.6651 405.0127 0.0538 -1.0000 -1.0000 5444080 1601362472.20 151.5742 60.0020 32.0000 1.9977 1.9991 404.6914 405.0384 0.0538 -1.0000 -1.0000 5444370 1601362472.30 151.5742 60.0020 32.0000 1.9962 1.9976 404.7688 405.1169 0.0539 -1.0000 -1.0000 5444440 1601362472.40 151.5742 60.0020 32.0000 1.9963 1.9978 404.6276 404.9746 0.0538 -1.0000 -1.0000 5444510 1601362472.50 151.5742 60.0020 32.0000 1.9977 1.9991 404.4332 404.7808 0.0541 -1.0000 -1.0000 5444570 1601362472.60 151.5742 60.0020 32.0000 1.9959 1.9973 404.2529 404.5992 0.0537 -1.0000 -1.0000 5444630 1601362472.70 151.5742 60.0020 32.0000 1.9956 1.9970 404.5686 404.9153 0.0538 -1.0000 -1.0000 5444860 1601362472.80 151.5742 60.0020 32.0000 1.9952 1.9966 404.6325 404.9804 0.0540 -1.0000 -1.0000 5444920 1601362472.90 151.5742 60.0020 32.0000 1.9958 1.9972 404.2216 404.5701 0.0541 -1.0000 -1.0000 5444990 1601362473.00 151.5742 60.0020 32.0000 1.9963 1.9977 404.0605 404.4076 0.0539 -1.0000 -1.0000 5445060 1601362473.10 151.4875 60.0020 32.0000 1.9949 1.9963 404.4681 404.8144 0.0536 -1.0000 -1.0000 5445120 1601362473.20 151.4763 60.0020 32.0000 1.9949 1.9963 404.5433 404.8901 0.0539 -1.0000 -1.0000 5445190 1601362473.30 151.4763 60.0020 32.0000 1.9968 1.9982 404.4791 404.8253 0.0538 -1.0000 -1.0000 5445360 1601362473.40 151.4568 60.0020 32.0000 1.9961 1.9975 404.1987 404.5466 0.0540 -1.0000 -1.0000 5445430 1601362473.50 151.4510 60.0020 32.0000 1.9952 1.9966 404.7442 405.0924 0.0540 -1.0000 -1.0000 5445500 1601362473.60 151.4870 60.0020 32.0000 1.9938 1.9952 404.6947 405.0421 0.0538 -1.0000 -1.0000 5445560 1601362473.70 151.7774 60.0020 32.0000 1.9948 1.9963 404.8247 405.1705 0.0536 -1.0000 -1.0000 5445620 1601362473.80 151.7774 60.0020 32.0000 1.9957 1.9971 404.2741 404.6207 0.0538 -1.0000 -1.0000 5445970 1601362473.90 151.7774 60.0020 32.0000 1.9959 1.9973 404.4395 404.7862 0.0537 -1.0000 -1.0000 5446030 1601362474.00 151.7774 60.0020 32.0000 1.9958 1.9972 404.7383 405.0844 0.0539 -1.0000 -1.0000 5446090 1601362474.10 151.7774 60.0020 32.0000 1.9953 1.9967 404.5186 404.8655 0.0537 -1.0000 -1.0000 5446170 1601362474.20 151.5149 60.0020 32.0000 1.9947 1.9961 404.0962 404.4421 0.0537 -1.0000 -1.0000 5446230 1601362474.30 151.5149 60.0020 32.0000 1.9975 1.9989 404.3790 404.7251 0.0538 -1.0000 -1.0000 5446850 1601362474.40 151.5149 60.0020 32.0000 1.9970 1.9984 404.5475 404.8948 0.0538 -1.0000 -1.0000 5446930 1601362474.50 151.5149 60.0020 32.0000 1.9964 1.9979 404.2344 404.5796 0.0536 -1.0000 -1.0000 5446990 1601362474.60 151.5149 60.0020 32.0000 1.9936 1.9950 404.2418 404.5894 0.0539 -1.0000 -1.0000 5447060 1601362474.70 151.5149 60.0020 32.0000 1.9930 1.9944 404.5545 404.9017 0.0539 -1.0000 -1.0000 5447140 1601362474.80 151.5951 60.0016 32.0000 1.9938 1.9952 404.6510 404.9984 0.0539 -1.0000 -1.0000 5447200 1601362474.90 151.5951 60.0016 32.0000 1.9976 1.9990 404.4436 404.7919 0.0540 -1.0000 -1.0000 5447270 1601362475.00 151.5951 60.0016 32.0000 1.9966 1.9980 404.4398 404.7884 0.0542 -1.0000 -1.0000 5447330 1601362475.10 151.5951 60.0016 32.0000 1.9972 1.9986 404.4071 404.7544 0.0539 -1.0000 -1.0000 5447400 1601362475.20 151.5951 60.0016 32.0000 1.9965 1.9979 404.7283 405.0753 0.0538 -1.0000 -1.0000 5447470 1601362475.30 151.5951 60.0016 32.0000 1.9956 1.9970 404.7361 405.0819 0.0535 -1.0000 -1.0000 5447540 1601362475.40 151.5951 60.0016 32.0000 1.9963 1.9977 404.2939 404.6415 0.0540 -1.0000 -1.0000 5447600 1601362475.50 151.5951 60.0016 32.0000 1.9939 1.9953 404.6378 404.9867 0.0539 -1.0000 -1.0000 5447670 1601362475.60 151.5951 60.0016 32.0000 1.9949 1.9963 404.6830 405.0289 0.0536 -1.0000 -1.0000 5447730 1601362475.70 151.5951 60.0016 32.0000 1.9960 1.9975 404.4043 404.7514 0.0539 -1.0000 -1.0000 5447800 1601362475.80 151.5951 60.0016 32.0000 1.9951 1.9965 404.4469 404.7945 0.0540 -1.0000 -1.0000 5447870 1601362475.90 151.4191 60.0016 32.0000 1.9921 1.9935 404.6235 404.9714 0.0539 -1.0000 -1.0000 5447930 1601362476.00 151.4098 60.0016 32.0000 1.9946 1.9960 404.7090 405.0563 0.0538 -1.0000 -1.0000 5447989 1601362476.10 151.4098 60.0016 32.0000 1.9965 1.9979 404.5745 404.9218 0.0538 -1.0000 -1.0000 5448069 1601362476.20 151.4098 60.0016 32.0000 1.9964 1.9978 404.2608 404.6066 0.0537 -1.0000 -1.0000 5448130 1601362476.30 151.4098 60.0016 32.0000 1.9955 1.9969 404.5846 404.9312 0.0537 -1.0000 -1.0000 5448359 1601362476.40 151.4098 60.0016 32.0000 1.9952 1.9966 404.8114 405.1602 0.0540 -1.0000 -1.0000 5448429 1601362476.50 151.3760 60.0016 32.0000 1.9978 1.9992 404.6841 405.0311 0.0538 -1.0000 -1.0000 5448499 1601362476.60 151.3156 60.0016 32.0000 1.9962 1.9976 404.6109 404.9583 0.0539 -1.0000 -1.0000 5448559 1601362476.70 151.3156 60.0016 32.0000 1.9949 1.9963 404.6810 405.0278 0.0538 -1.0000 -1.0000 5448639 1601362476.80 151.3156 60.0016 32.0000 1.9950 1.9964 404.6409 404.9874 0.0537 -1.0000 -1.0000 5448869 1601362476.90 151.3156 60.0016 32.0000 1.9953 1.9967 404.4787 404.8257 0.0539 -1.0000 -1.0000 5448939 1601362477.00 151.3156 60.0016 32.0000 1.9963 1.9977 404.2750 404.6207 0.0536 -1.0000 -1.0000 5448999 1601362477.10 151.6453 60.0016 32.0000 1.9935 1.9949 404.6735 405.0206 0.0538 -1.0000 -1.0000 5449069 1601362477.20 151.6453 60.0016 32.0000 1.9936 1.9950 404.7084 405.0557 0.0538 -1.0000 -1.0000 5449139 1601362477.30 151.6453 60.0016 32.0000 1.9966 1.9980 404.5070 404.8548 0.0540 -1.0000 -1.0000 5449199 1601362477.40 151.6453 60.0016 32.0000 1.9972 1.9986 404.3530 404.7000 0.0539 -1.0000 -1.0000 5449399 1601362477.50 151.6453 60.0016 32.0000 1.9958 1.9972 404.5285 404.8755 0.0537 -1.0000 -1.0000 5449469 1601362477.60 151.6453 60.0016 32.0000 1.9946 1.9960 404.5944 404.9413 0.0538 -1.0000 -1.0000 5449539 1601362477.70 151.3271 60.0016 32.0000 1.9956 1.9970 404.6306 404.9778 0.0539 -1.0000 -1.0000 5449599 1601362477.80 151.3271 60.0016 32.0000 1.9963 1.9977 404.3166 404.6648 0.0541 -1.0000 -1.0000 5449669 1601362477.90 151.3271 60.0016 32.0000 1.9943 1.9957 404.6228 404.9716 0.0541 -1.0000 -1.0000 5450349 1601362478.00 151.3271 60.0016 32.0000 1.9927 1.9942 404.6611 405.0078 0.0537 -1.0000 -1.0000 5450409 1601362478.10 151.3271 60.0016 32.0000 1.9947 1.9961 404.6417 404.9881 0.0538 -1.0000 -1.0000 5450489 1601362478.20 151.6720 60.0016 32.0000 1.9960 1.9974 404.4606 404.8069 0.0536 -1.0000 -1.0000 5450559 1601362478.30 151.6720 60.0016 32.0000 1.9951 1.9965 404.2587 404.6033 0.0536 -1.0000 -1.0000 5450629 1601362478.40 151.6720 60.0016 32.0000 1.9972 1.9986 404.3838 404.7306 0.0539 -1.0000 -1.0000 5450719 1601362478.50 151.6720 60.0016 32.0000 1.9962 1.9976 404.7326 405.0799 0.0539 -1.0000 -1.0000 5450779 1601362478.60 151.6720 60.0016 32.0000 1.9969 1.9983 404.7581 405.1067 0.0540 -1.0000 -1.0000 5450839 1601362478.70 151.6720 60.0016 32.0000 1.9959 1.9973 404.3726 404.7203 0.0539 -1.0000 -1.0000 5450909 1601362478.80 151.6720 60.0016 32.0000 1.9951 1.9965 404.5316 404.8788 0.0538 -1.0000 -1.0000 5450979 1601362478.90 151.4573 60.0016 32.0000 1.9946 1.9961 404.6600 405.0082 0.0540 -1.0000 -1.0000 5451079 1601362479.00 151.4573 60.0016 32.0000 1.9961 1.9975 404.3179 404.6653 0.0538 -1.0000 -1.0000 5451139 1601362479.10 151.4573 60.0016 32.0000 1.9971 1.9985 404.2991 404.6436 0.0534 -1.0000 -1.0000 5451199 1601362479.20 151.4573 60.0016 32.0000 1.9947 1.9961 404.5583 404.9046 0.0537 -1.0000 -1.0000 5451279 1601362479.30 151.4573 60.0016 32.0000 1.9936 1.9950 404.6439 404.9903 0.0537 -1.0000 -1.0000 5451359 1601362479.40 151.4829 60.0021 32.0000 1.9959 1.9973 404.7183 405.0644 0.0537 -1.0000 -1.0000 5451679 1601362479.50 151.5227 60.0030 32.0000 1.9962 1.9976 404.6451 404.9926 0.0538 -1.0000 -1.0000 5451749 1601362479.60 151.5227 60.0030 32.0000 1.9970 1.9984 404.3197 404.6654 0.0537 -1.0000 -1.0000 5451829 1601362479.70 151.5227 60.0030 32.0000 1.9963 1.9978 404.3772 404.7255 0.0541 -1.0000 -1.0000 5451889 1601362479.80 151.5227 60.0030 32.0000 1.9949 1.9963 404.6790 405.0263 0.0538 -1.0000 -1.0000 5451959 1601362479.90 151.5227 60.0030 32.0000 1.9954 1.9968 404.7639 405.1110 0.0538 -1.0000 -1.0000 5452139 1601362480.00 151.5227 60.0030 32.0000 1.9966 1.9980 404.3866 404.7346 0.0541 -1.0000 -1.0000 5452199 1601362480.10 151.5227 60.0030 32.0000 1.9983 1.9997 404.1872 404.5337 0.0538 -1.0000 -1.0000 5452288 1601362480.20 151.5227 60.0030 32.0000 1.9971 1.9985 404.4798 404.8270 0.0539 -1.0000 -1.0000 5452389 1601362480.30 151.5227 60.0030 32.0000 1.9964 1.9978 404.7444 405.0922 0.0539 -1.0000 -1.0000 5452449 1601362480.40 151.5227 60.0030 32.0000 1.9955 1.9969 404.7841 405.1314 0.0538 -1.0000 -1.0000 5452519 1601362480.50 151.5227 60.0030 32.0000 1.9955 1.9969 404.5863 404.9331 0.0537 -1.0000 -1.0000 5452588 1601362480.60 151.5508 60.0030 32.0000 1.9965 1.9979 404.4919 404.8389 0.0539 -1.0000 -1.0000 5452649 1601362480.70 151.6912 60.0030 32.0000 1.9940 1.9954 404.6579 405.0062 0.0540 -1.0000 -1.0000 5452729 1601362480.80 151.6912 60.0030 32.0000 1.9951 1.9966 404.5234 404.8713 0.0539 -1.0000 -1.0000 5452788 1601362480.90 151.6912 60.0030 32.0000 1.9977 1.9991 404.3864 404.7331 0.0538 -1.0000 -1.0000 5452858 1601362481.00 151.6912 60.0030 32.0000 1.9971 1.9985 404.3169 404.6630 0.0537 -1.0000 -1.0000 5453189 1601362481.10 151.6912 60.0030 32.0000 1.9961 1.9975 404.4711 404.8177 0.0538 -1.0000 -1.0000 5453249 1601362481.20 151.6041 60.0030 32.0000 1.9962 1.9977 404.4960 404.8439 0.0540 -1.0000 -1.0000 5453319 1601362481.30 151.4008 60.0030 32.0000 1.9964 1.9978 404.2306 404.5779 0.0539 -1.0000 -1.0000 5453388 1601362481.40 151.4008 60.0030 32.0000 1.9958 1.9972 404.2687 404.6157 0.0538 -1.0000 -1.0000 5453448 1601362481.50 151.4008 60.0030 32.0000 1.9945 1.9959 404.5890 404.9350 0.0536 -1.0000 -1.0000 5453829 1601362481.60 151.4008 60.0030 32.0000 1.9950 1.9964 404.5594 404.9052 0.0536 -1.0000 -1.0000 5453888 1601362481.70 151.4008 60.0030 32.0000 1.9972 1.9986 404.4548 404.8016 0.0538 -1.0000 -1.0000 5453948 1601362481.80 151.4551 60.0030 32.0000 1.9967 1.9981 404.1976 404.5439 0.0538 -1.0000 -1.0000 5454029 1601362481.90 151.4551 60.0030 32.0000 1.9960 1.9974 404.6535 405.0014 0.0540 -1.0000 -1.0000 5454088 1601362482.00 151.4551 60.0030 32.0000 1.9955 1.9969 404.7248 405.0715 0.0538 -1.0000 -1.0000 5454379 1601362482.10 151.4551 60.0030 32.0000 1.9952 1.9966 404.7491 405.0967 0.0538 -1.0000 -1.0000 5454449 1601362482.20 151.4551 60.0030 32.0000 1.9961 1.9976 404.2980 404.6437 0.0536 -1.0000 -1.0000 5454519 1601362482.30 151.6708 60.0030 32.0000 1.9936 1.9950 404.5413 404.8886 0.0538 -1.0000 -1.0000 5454578 1601362482.40 151.7409 60.0030 32.0000 1.9935 1.9949 404.7162 405.0625 0.0537 -1.0000 -1.0000 5454648 1601362482.50 151.7409 60.0030 32.0000 1.9972 1.9986 404.4671 404.8136 0.0537 -1.0000 -1.0000 5454878 1601362482.60 151.7409 60.0030 32.0000 1.9971 1.9985 404.2032 404.5501 0.0539 -1.0000 -1.0000 5454938 1601362482.70 151.7409 60.0030 32.0000 1.9955 1.9969 404.8438 405.1905 0.0538 -1.0000 -1.0000 5455008 1601362482.80 151.7409 60.0030 32.0000 1.9920 1.9934 404.8024 405.1497 0.0538 -1.0000 -1.0000 5455119 1601362482.90 151.7359 60.0030 32.0000 1.9953 1.9967 404.8402 405.1875 0.0538 -1.0000 -1.0000 5455189 1601362483.00 151.5106 60.0030 32.0000 1.9960 1.9974 404.3684 404.7155 0.0539 -1.0000 -1.0000 5455369 1601362483.10 151.5106 60.0030 32.0000 1.9945 1.9959 404.3238 404.6708 0.0538 -1.0000 -1.0000 5455429 1601362483.20 151.5106 60.0030 32.0000 1.9938 1.9952 404.5696 404.9158 0.0537 -1.0000 -1.0000 5455499 1601362483.30 151.5106 60.0030 32.0000 1.9929 1.9943 404.7353 405.0813 0.0537 -1.0000 -1.0000 5455558 1601362483.40 151.5106 60.0030 32.0000 1.9940 1.9954 404.4383 404.7854 0.0539 -1.0000 -1.0000 5455639 1601362483.50 151.4500 60.0030 32.0000 1.9959 1.9973 404.1865 404.5339 0.0539 -1.0000 -1.0000 5455869 1601362483.60 151.4471 60.0030 32.0000 1.9947 1.9961 404.7438 405.0906 0.0537 -1.0000 -1.0000 5455929 1601362483.70 151.4471 60.0030 32.0000 1.9942 1.9956 404.7447 405.0913 0.0539 -1.0000 -1.0000 5455999 1601362483.80 151.4471 60.0030 32.0000 1.9935 1.9950 404.3432 404.6897 0.0536 -1.0000 -1.0000 5456068 1601362483.90 151.4471 60.0030 32.0000 1.9942 1.9956 404.1821 404.5300 0.0540 -1.0000 -1.0000 5456128 1601362484.00 151.4338 60.0030 32.0000 1.9946 1.9960 404.3885 404.7362 0.0540 -1.0000 -1.0000 5456819 1601362484.10 151.3941 60.0030 32.0000 1.9931 1.9946 404.7211 405.0684 0.0538 -1.0000 -1.0000 5456899 1601362484.20 151.3941 60.0030 32.0000 1.9950 1.9964 404.5181 404.8632 0.0536 -1.0000 -1.0000 5456959 1601362484.30 151.3941 60.0030 32.0000 1.9975 1.9990 404.3234 404.6707 0.0539 -1.0000 -1.0000 5457019 1601362484.40 151.3941 60.0030 32.0000 1.9958 1.9972 404.0869 404.4338 0.0539 -1.0000 -1.0000 5457098 1601362484.50 151.3941 60.0030 32.0000 1.9959 1.9973 404.6488 404.9972 0.0541 -1.0000 -1.0000 5457158 1601362484.60 151.4538 60.0024 32.0000 1.9949 1.9963 404.4627 404.8120 0.0541 -1.0000 -1.0000 5457229 1601362484.70 151.4538 60.0024 32.0000 1.9960 1.9974 404.2594 404.6071 0.0540 -1.0000 -1.0000 5457298 1601362484.80 151.4538 60.0024 32.0000 1.9954 1.9968 404.1102 404.4573 0.0539 -1.0000 -1.0000 5457358 1601362484.90 151.4538 60.0024 32.0000 1.9936 1.9951 404.4056 404.7524 0.0538 -1.0000 -1.0000 5457438 1601362485.00 151.4538 60.0024 32.0000 1.9928 1.9942 404.5984 404.9450 0.0538 -1.0000 -1.0000 5457498 1601362485.10 151.5685 60.0024 32.0000 1.9960 1.9974 404.7977 405.1443 0.0537 -1.0000 -1.0000 5457568 1601362485.20 151.6498 60.0024 32.0000 1.9953 1.9967 404.5703 404.9182 0.0540 -1.0000 -1.0000 5457638 1601362485.30 151.6498 60.0024 32.0000 1.9965 1.9979 404.3760 404.7242 0.0540 -1.0000 -1.0000 5457698 1601362485.40 151.6498 60.0024 32.0000 1.9953 1.9967 404.2192 404.5651 0.0537 -1.0000 -1.0000 5457758 1601362485.50 151.6498 60.0024 32.0000 1.9956 1.9970 404.4380 404.7848 0.0539 -1.0000 -1.0000 5457838 1601362485.60 151.6498 60.0024 32.0000 1.9944 1.9958 404.8242 405.1728 0.0540 -1.0000 -1.0000 5457898 1601362485.70 151.5894 60.0024 32.0000 1.9947 1.9961 404.2987 404.6465 0.0538 -1.0000 -1.0000 5457958 1601362485.80 151.2693 60.0024 32.0000 1.9964 1.9978 404.1952 404.5403 0.0536 -1.0000 -1.0000 5458038 1601362485.90 151.2693 60.0024 32.0000 1.9957 1.9971 404.5649 404.9120 0.0539 -1.0000 -1.0000 5458098 1601362486.00 151.2693 60.0024 32.0000 1.9951 1.9965 404.5682 404.9156 0.0539 -1.0000 -1.0000 5458158 1601362486.10 151.2693 60.0024 32.0000 1.9964 1.9978 404.6624 405.0107 0.0540 -1.0000 -1.0000 5458238 1601362486.20 151.2693 60.0024 32.0000 1.9965 1.9979 404.3465 404.6942 0.0539 -1.0000 -1.0000 5458298 1601362486.30 151.2693 60.0024 32.0000 1.9952 1.9966 404.1851 404.5302 0.0536 -1.0000 -1.0000 5458358 1601362486.40 151.2693 60.0024 32.0000 1.9952 1.9967 404.1715 404.5178 0.0538 -1.0000 -1.0000 5458438 1601362486.50 151.2693 60.0024 32.0000 1.9942 1.9956 404.6916 405.0393 0.0540 -1.0000 -1.0000 5458498 1601362486.60 151.2693 60.0024 32.0000 1.9945 1.9959 404.6454 404.9914 0.0536 -1.0000 -1.0000 5458838 1601362486.70 151.2693 60.0024 32.0000 1.9957 1.9971 404.6136 404.9599 0.0538 -1.0000 -1.0000 5458918 1601362486.80 151.2693 60.0024 32.0000 1.9959 1.9973 404.4623 404.8106 0.0541 -1.0000 -1.0000 5458978 1601362486.90 151.3126 60.0024 32.0000 1.9945 1.9959 404.6257 404.9741 0.0540 -1.0000 -1.0000 5459058 1601362487.00 151.3126 60.0024 32.0000 1.9947 1.9961 404.7051 405.0536 0.0539 -1.0000 -1.0000 5459118 1601362487.10 151.3126 60.0024 32.0000 1.9943 1.9957 404.5807 404.9269 0.0537 -1.0000 -1.0000 5459178 1601362487.20 151.3126 60.0024 32.0000 1.9968 1.9982 404.3583 404.7045 0.0538 -1.0000 -1.0000 5459258 1601362487.30 151.3126 60.0024 32.0000 1.9960 1.9974 404.3712 404.7186 0.0540 -1.0000 -1.0000 5459318 1601362487.40 151.6462 60.0024 32.0000 1.9940 1.9954 404.4657 404.8142 0.0541 -1.0000 -1.0000 5459378 1601362487.50 151.6462 60.0024 32.0000 1.9939 1.9954 404.6433 404.9908 0.0539 -1.0000 -1.0000 5459448 1601362487.60 151.6462 60.0024 32.0000 1.9935 1.9949 404.4985 404.8453 0.0536 -1.0000 -1.0000 5500078 1601362487.70 151.6462 60.0024 32.0000 1.9953 1.9967 404.5482 404.8940 0.0537 -1.0000 -1.0000 5500148 1601362487.80 151.6462 60.0024 32.0000 1.9973 1.9987 404.3781 404.7242 0.0538 -1.0000 -1.0000 5500218 1601362487.90 151.5691 60.0024 32.0000 1.9953 1.9967 404.3178 404.6657 0.0540 -1.0000 -1.0000 5500278 1601362488.00 151.4909 60.0024 32.0000 1.9933 1.9948 404.6942 405.0419 0.0539 -1.0000 -1.0000 5500367 1601362488.10 151.4909 60.0024 32.0000 1.9944 1.9958 404.7206 405.0678 0.0538 -1.0000 -1.0000 5500607 1601362488.20 151.4909 60.0024 32.0000 1.9957 1.9971 404.2902 404.6384 0.0540 -1.0000 -1.0000 5500667 1601362488.30 151.4909 60.0024 32.0000 1.9943 1.9957 404.3595 404.7069 0.0538 -1.0000 -1.0000 5500727 1601362488.40 151.4909 60.0024 32.0000 1.9937 1.9951 404.5927 404.9397 0.0539 -1.0000 -1.0000 5500807 1601362488.50 151.6169 60.0024 32.0000 1.9942 1.9956 404.5658 404.9120 0.0538 -1.0000 -1.0000 5500867 1601362488.60 151.6169 60.0024 32.0000 1.9956 1.9970 404.7311 405.0794 0.0541 -1.0000 -1.0000 5501087 1601362488.70 151.6169 60.0024 32.0000 1.9953 1.9967 404.4169 404.7653 0.0540 -1.0000 -1.0000 5501167 1601362488.80 151.6169 60.0024 32.0000 1.9958 1.9972 404.2062 404.5512 0.0537 -1.0000 -1.0000 5501227 1601362488.90 151.6169 60.0024 32.0000 1.9930 1.9944 404.5343 404.8812 0.0537 -1.0000 -1.0000 5501307 1601362489.00 151.4613 60.0024 32.0000 1.9943 1.9957 404.7657 405.1119 0.0537 -1.0000 -1.0000 5501367 1601362489.10 151.4613 60.0024 32.0000 1.9949 1.9963 404.2776 404.6247 0.0538 -1.0000 -1.0000 5501617 1601362489.20 151.4613 60.0024 32.0000 1.9956 1.9970 404.2999 404.6464 0.0539 -1.0000 -1.0000 5501697 1601362489.30 151.4613 60.0024 32.0000 1.9947 1.9961 404.3090 404.6564 0.0539 -1.0000 -1.0000 5501757 1601362489.40 151.4613 60.0024 32.0000 1.9952 1.9966 404.5830 404.9308 0.0539 -1.0000 -1.0000 5501817 1601362489.50 151.4613 60.0024 32.0000 1.9927 1.9941 404.6711 405.0179 0.0538 -1.0000 -1.0000 5501897 1601362489.60 151.4785 60.0021 32.0000 1.9936 1.9950 404.6652 405.0109 0.0536 -1.0000 -1.0000 5501957 1601362489.70 151.5217 60.0014 32.0000 1.9942 1.9956 404.5640 404.9119 0.0539 -1.0000 -1.0000 5502017 1601362489.80 151.5217 60.0014 32.0000 1.9968 1.9982 404.2947 404.6415 0.0538 -1.0000 -1.0000 5502097 1601362489.90 151.5217 60.0014 32.0000 1.9960 1.9974 404.2946 404.6424 0.0540 -1.0000 -1.0000 5502157 1601362490.00 151.5217 60.0014 32.0000 1.9933 1.9947 404.8137 405.1603 0.0538 -1.0000 -1.0000 5502217 1601362490.10 151.5217 60.0014 32.0000 1.9943 1.9958 404.8212 405.1687 0.0539 -1.0000 -1.0000 5502297 1601362490.20 151.4210 60.0014 32.0000 1.9961 1.9975 404.3711 404.7185 0.0539 -1.0000 -1.0000 5502587 1601362490.30 151.4210 60.0014 32.0000 1.9955 1.9969 404.4728 404.8197 0.0537 -1.0000 -1.0000 5502647 1601362490.40 151.4210 60.0014 32.0000 1.9945 1.9959 404.5816 404.9269 0.0536 -1.0000 -1.0000 5502737 1601362490.50 151.4210 60.0014 32.0000 1.9958 1.9972 404.6906 405.0370 0.0536 -1.0000 -1.0000 5502796 1601362490.60 151.4210 60.0014 32.0000 1.9973 1.9987 404.2826 404.6292 0.0539 -1.0000 -1.0000 5502866 1601362490.70 151.2931 60.0014 32.0000 1.9962 1.9976 404.2385 404.5852 0.0538 -1.0000 -1.0000 5502936 1601362490.80 151.2931 60.0014 32.0000 1.9952 1.9966 404.3692 404.7163 0.0540 -1.0000 -1.0000 5502996 1601362490.90 151.2931 60.0014 32.0000 1.9941 1.9955 404.4891 404.8353 0.0537 -1.0000 -1.0000 5503076 1601362491.00 151.2931 60.0014 32.0000 1.9930 1.9944 404.7113 405.0589 0.0539 -1.0000 -1.0000 5503136 1601362491.10 151.2931 60.0014 32.0000 1.9956 1.9970 404.4294 404.7764 0.0537 -1.0000 -1.0000 5503196 1601362491.20 151.3022 60.0014 32.0000 1.9961 1.9975 404.0593 404.4062 0.0539 -1.0000 -1.0000 5503337 1601362491.30 151.5370 60.0014 32.0000 1.9960 1.9975 404.3459 404.6921 0.0538 -1.0000 -1.0000 5503397 1601362491.40 151.5370 60.0014 32.0000 1.9951 1.9965 404.6305 404.9783 0.0539 -1.0000 -1.0000 5503467 1601362491.50 151.5370 60.0014 32.0000 1.9953 1.9967 404.5068 404.8534 0.0537 -1.0000 -1.0000 5503536 1601362491.60 151.5370 60.0014 32.0000 1.9964 1.9978 404.3236 404.6723 0.0540 -1.0000 -1.0000 5503597 1601362491.70 151.5370 60.0014 32.0000 1.9957 1.9971 404.4780 404.8262 0.0539 -1.0000 -1.0000 5503876 1601362491.80 151.5323 60.0014 32.0000 1.9942 1.9956 404.6535 405.0007 0.0538 -1.0000 -1.0000 5503947 1601362491.90 151.5323 60.0014 32.0000 1.9949 1.9963 404.8281 405.1747 0.0537 -1.0000 -1.0000 5504007 1601362492.00 151.5323 60.0014 32.0000 1.9940 1.9954 404.7587 405.1042 0.0535 -1.0000 -1.0000 5504066 1601362492.10 151.5323 60.0014 32.0000 1.9958 1.9972 404.2569 404.6027 0.0537 -1.0000 -1.0000 5504147 1601362492.20 151.5323 60.0014 32.0000 1.9941 1.9955 404.2927 404.6377 0.0536 -1.0000 -1.0000 5504367 1601362492.30 151.5323 60.0014 32.0000 1.9947 1.9961 404.5306 404.8766 0.0536 -1.0000 -1.0000 5504427 1601362492.40 151.4302 60.0014 32.0000 1.9927 1.9941 404.5256 404.8721 0.0538 -1.0000 -1.0000 5504507 1601362492.50 151.4302 60.0014 32.0000 1.9959 1.9973 404.3784 404.7255 0.0539 -1.0000 -1.0000 5504566 1601362492.60 151.4302 60.0014 32.0000 1.9970 1.9984 404.1889 404.5360 0.0539 -1.0000 -1.0000 5504636 1601362492.70 151.4302 60.0014 32.0000 1.9940 1.9954 404.5353 404.8829 0.0539 -1.0000 -1.0000 5504886 1601362492.80 151.4302 60.0014 32.0000 1.9936 1.9950 404.6457 404.9932 0.0539 -1.0000 -1.0000 5504946 1601362492.90 151.4302 60.0014 32.0000 1.9942 1.9956 404.5678 404.9160 0.0540 -1.0000 -1.0000 5505016 1601362493.00 151.4302 60.0014 32.0000 1.9967 1.9981 404.2684 404.6155 0.0537 -1.0000 -1.0000 5505076 1601362493.10 151.4138 60.0014 32.0000 1.9975 1.9989 404.3899 404.7365 0.0538 -1.0000 -1.0000 5505146 1601362493.20 151.4138 60.0014 32.0000 1.9945 1.9959 404.5291 404.8753 0.0538 -1.0000 -1.0000 5505216 1601362493.30 151.4138 60.0014 32.0000 1.9956 1.9971 404.5928 404.9405 0.0539 -1.0000 -1.0000 5505366 1601362493.40 151.4138 60.0014 32.0000 1.9960 1.9974 404.4786 404.8259 0.0538 -1.0000 -1.0000 5505426 1601362493.50 151.4138 60.0014 32.0000 1.9972 1.9986 404.3792 404.7252 0.0537 -1.0000 -1.0000 5505497 1601362493.60 151.3489 60.0014 32.0000 1.9950 1.9964 404.4213 404.7674 0.0538 -1.0000 -1.0000 5505566 1601362493.70 151.3489 60.0014 32.0000 1.9951 1.9965 404.6489 404.9960 0.0538 -1.0000 -1.0000 5505627 1601362493.80 151.3489 60.0014 32.0000 1.9955 1.9969 404.4264 404.7741 0.0539 -1.0000 -1.0000 5506117 1601362493.90 151.3489 60.0014 32.0000 1.9967 1.9981 404.1428 404.4895 0.0537 -1.0000 -1.0000 5506176 1601362494.00 151.3489 60.0014 32.0000 1.9943 1.9957 404.4818 404.8285 0.0538 -1.0000 -1.0000 5506236 1601362494.10 151.3489 60.0014 32.0000 1.9949 1.9963 404.5363 404.8821 0.0536 -1.0000 -1.0000 5506316 1601362494.20 151.3489 60.0014 32.0000 1.9940 1.9954 404.7484 405.0957 0.0539 -1.0000 -1.0000 5506376 1601362494.30 151.3489 60.0014 32.0000 1.9983 1.9997 404.6664 405.0129 0.0536 -1.0000 -1.0000 5506607 1601362494.40 151.3489 60.0014 32.0000 1.9983 1.9997 404.3646 404.7107 0.0537 -1.0000 -1.0000 5506676 1601362494.50 151.3489 60.0014 32.0000 1.9949 1.9963 404.3634 404.7105 0.0538 -1.0000 -1.0000 5506736 1601362494.60 151.3489 60.0014 32.0000 1.9939 1.9953 404.5670 404.9135 0.0538 -1.0000 -1.0000 5506796 1601362494.70 151.3489 60.0014 32.0000 1.9949 1.9963 404.5994 404.9471 0.0539 -1.0000 -1.0000 5506876 1601362494.80 151.5666 60.0014 32.0000 1.9953 1.9967 404.1930 404.5410 0.0540 -1.0000 -1.0000 5507097 1601362494.90 151.5666 60.0014 32.0000 1.9981 1.9995 404.3015 404.6488 0.0538 -1.0000 -1.0000 5507177 1601362495.00 151.5666 60.0014 32.0000 1.9943 1.9957 404.5795 404.9282 0.0542 -1.0000 -1.0000 5507237 1601362495.10 151.4289 60.0015 32.0000 1.9944 1.9958 404.6322 404.9807 0.0540 -1.0000 -1.0000 5507297 1601362495.20 151.4289 60.0015 32.0000 1.9974 1.9988 404.2034 404.5512 0.0541 -1.0000 -1.0000 5507367 1601362495.30 151.4682 60.0015 32.0000 1.9965 1.9979 404.3664 404.7135 0.0537 -1.0000 -1.0000 5507447 1601362495.40 151.5367 60.0015 32.0000 1.9946 1.9961 404.3256 404.6725 0.0538 -1.0000 -1.0000 5507517 1601362495.50 151.5367 60.0015 32.0000 1.9928 1.9942 404.6286 404.9749 0.0537 -1.0000 -1.0000 5507587 1601362495.60 151.5367 60.0015 32.0000 1.9968 1.9982 404.4128 404.7599 0.0539 -1.0000 -1.0000 5507647 1601362495.70 151.5367 60.0015 32.0000 1.9982 1.9996 404.3476 404.6955 0.0540 -1.0000 -1.0000 5507717 1601362495.80 151.5367 60.0015 32.0000 1.9957 1.9971 404.3335 404.6806 0.0539 -1.0000 -1.0000 5507847 1601362495.90 151.2732 60.0015 32.0000 1.9939 1.9953 404.5248 404.8726 0.0539 -1.0000 -1.0000 5507907 1601362496.00 151.2732 60.0015 32.0000 1.9947 1.9961 404.4501 404.7978 0.0539 -1.0000 -1.0000 5507977 1601362496.10 151.2732 60.0015 32.0000 1.9961 1.9975 404.3313 404.6781 0.0539 -1.0000 -1.0000 5508047 1601362496.20 151.2732 60.0015 32.0000 1.9967 1.9981 404.3184 404.6660 0.0539 -1.0000 -1.0000 5508107 1601362496.30 151.2732 60.0015 32.0000 1.9939 1.9953 404.5242 404.8715 0.0539 -1.0000 -1.0000 5508396 1601362496.40 151.2732 60.0015 32.0000 1.9948 1.9962 404.7915 405.1382 0.0538 -1.0000 -1.0000 5508476 1601362496.50 151.4791 60.0015 32.0000 1.9963 1.9977 404.7002 405.0479 0.0539 -1.0000 -1.0000 5508537 1601362496.60 151.4791 60.0015 32.0000 1.9960 1.9974 404.5880 404.9352 0.0538 -1.0000 -1.0000 5508596 1601362496.70 151.4791 60.0015 32.0000 1.9960 1.9974 404.2860 404.6312 0.0538 -1.0000 -1.0000 5508676 1601362496.80 151.4791 60.0015 32.0000 1.9959 1.9973 404.3471 404.6939 0.0537 -1.0000 -1.0000 5508736 1601362496.90 151.4791 60.0015 32.0000 1.9951 1.9965 404.6532 405.0009 0.0539 -1.0000 -1.0000 5508876 1601362497.00 151.4791 60.0015 32.0000 1.9950 1.9964 404.5134 404.8615 0.0540 -1.0000 -1.0000 5508936 1601362497.10 151.4791 60.0015 32.0000 1.9972 1.9986 404.2341 404.5814 0.0539 -1.0000 -1.0000 5508996 1601362497.20 151.4791 60.0015 32.0000 1.9971 1.9985 404.6401 404.9867 0.0537 -1.0000 -1.0000 5509066 1601362497.30 151.4791 60.0015 32.0000 1.9942 1.9956 404.6545 405.0025 0.0539 -1.0000 -1.0000 5509136 1601362497.40 151.4791 60.0015 32.0000 1.9982 1.9996 404.5795 404.9262 0.0537 -1.0000 -1.0000 5509366 1601362497.50 151.4791 60.0015 32.0000 1.9973 1.9987 404.2877 404.6354 0.0541 -1.0000 -1.0000 5509446 1601362497.60 151.5897 60.0015 32.0000 1.9966 1.9980 404.5211 404.8662 0.0536 -1.0000 -1.0000 5509506 1601362497.70 151.8245 60.0015 32.0000 1.9958 1.9972 404.5239 404.8716 0.0540 -1.0000 -1.0000 5509566 1601362497.80 151.8323 60.0015 32.0000 1.9954 1.9969 404.6412 404.9884 0.0538 -1.0000 -1.0000 5509636 1601362497.90 151.8323 60.0015 32.0000 1.9969 1.9983 404.7316 405.0784 0.0538 -1.0000 -1.0000 5509856 1601362498.00 151.8323 60.0015 32.0000 1.9972 1.9986 404.4365 404.7848 0.0541 -1.0000 -1.0000 5509916 1601362498.10 151.6770 60.0015 32.0000 1.9967 1.9981 404.2714 404.6200 0.0541 -1.0000 -1.0000 5509996 1601362498.20 151.3940 60.0015 32.0000 1.9950 1.9964 404.6825 405.0311 0.0541 -1.0000 -1.0000 5510056 1601362498.30 151.3940 60.0015 32.0000 1.9939 1.9954 404.4767 404.8252 0.0540 -1.0000 -1.0000 5510116 1601362498.40 151.3940 60.0015 32.0000 1.9955 1.9969 404.3938 404.7422 0.0541 -1.0000 -1.0000 5510606 1601362498.50 151.3940 60.0015 32.0000 1.9963 1.9977 404.3709 404.7183 0.0539 -1.0000 -1.0000 5510676 1601362498.60 151.3940 60.0015 32.0000 1.9962 1.9976 404.7265 405.0722 0.0537 -1.0000 -1.0000 5510746 1601362498.70 151.4081 60.0015 32.0000 1.9953 1.9967 404.7827 405.1301 0.0539 -1.0000 -1.0000 5510816 1601362498.80 151.4081 60.0015 32.0000 1.9945 1.9959 404.6104 404.9574 0.0538 -1.0000 -1.0000 5510876 1601362498.90 151.4081 60.0015 32.0000 1.9952 1.9966 404.4653 404.8135 0.0540 -1.0000 -1.0000 5511146 1601362499.00 151.4081 60.0015 32.0000 1.9966 1.9980 404.3160 404.6641 0.0541 -1.0000 -1.0000 5511206 1601362499.10 151.4081 60.0015 32.0000 1.9950 1.9964 404.5429 404.8897 0.0537 -1.0000 -1.0000 5511265 1601362499.20 151.4081 60.0015 32.0000 1.9966 1.9980 404.6926 405.0416 0.0540 -1.0000 -1.0000 5511345 1601362499.30 151.4081 60.0015 32.0000 1.9964 1.9978 404.5894 404.9376 0.0541 -1.0000 -1.0000 5511406 1601362499.40 151.4081 60.0015 32.0000 1.9979 1.9994 404.2096 404.5578 0.0540 -1.0000 -1.0000 5512185 1601362499.50 151.4081 60.0015 32.0000 1.9965 1.9979 404.4654 404.8117 0.0537 -1.0000 -1.0000 5512265 1601362499.60 151.4081 60.0015 32.0000 1.9946 1.9960 404.7066 405.0523 0.0537 -1.0000 -1.0000 5512375 1601362499.70 151.4081 60.0015 32.0000 1.9940 1.9954 404.6689 405.0171 0.0541 -1.0000 -1.0000 5512445 1601362499.80 151.4130 60.0015 32.0000 1.9951 1.9965 404.4128 404.7611 0.0539 -1.0000 -1.0000 5512515 1601362499.90 151.4692 60.0006 32.0000 1.9972 1.9986 404.3604 404.7079 0.0540 -1.0000 -1.0000 5512575 1601362500.00 151.4692 60.0006 32.0000 1.9955 1.9969 404.5903 404.9379 0.0538 -1.0000 -1.0000 5512635 1601362500.10 151.4692 60.0006 32.0000 1.9941 1.9955 404.6124 404.9573 0.0536 -1.0000 -1.0000 5512715 1601362500.20 151.4692 60.0006 32.0000 1.9938 1.9953 404.5988 404.9456 0.0537 -1.0000 -1.0000 5512775 1601362500.30 151.4692 60.0006 32.0000 1.9951 1.9965 404.2657 404.6126 0.0540 -1.0000 -1.0000 5512845 1601362500.40 151.4692 60.0006 32.0000 1.9953 1.9967 404.2404 404.5881 0.0540 -1.0000 -1.0000 5512915 1601362500.50 151.4692 60.0006 32.0000 1.9954 1.9968 404.6348 404.9838 0.0540 -1.0000 -1.0000 5512975 1601362500.60 151.4692 60.0006 32.0000 1.9972 1.9986 404.4294 404.7767 0.0538 -1.0000 -1.0000 5513045 1601362500.70 151.4692 60.0006 32.0000 1.9954 1.9968 404.1381 404.4830 0.0535 -1.0000 -1.0000 5513115 1601362500.80 151.4426 60.0006 32.0000 1.9933 1.9947 404.3312 404.6773 0.0538 -1.0000 -1.0000 5513175 1601362500.90 151.4236 60.0006 32.0000 1.9946 1.9961 404.5845 404.9328 0.0541 -1.0000 -1.0000 5513245 1601362501.00 151.4236 60.0006 32.0000 1.9957 1.9971 404.6246 404.9720 0.0538 -1.0000 -1.0000 5513315 1601362501.10 151.5180 60.0006 32.0000 1.9954 1.9968 404.3332 404.6824 0.0541 -1.0000 -1.0000 5513375 1601362501.20 151.5180 60.0006 32.0000 1.9977 1.9991 404.2268 404.5741 0.0540 -1.0000 -1.0000 5513445 1601362501.30 151.5180 60.0006 32.0000 1.9954 1.9968 404.6398 404.9875 0.0538 -1.0000 -1.0000 5513505 1601362501.40 151.5180 60.0006 32.0000 1.9962 1.9976 404.7286 405.0760 0.0538 -1.0000 -1.0000 5513575 1601362501.50 151.5180 60.0006 32.0000 1.9970 1.9984 404.5614 404.9081 0.0538 -1.0000 -1.0000 5513645 1601362501.60 151.5180 60.0006 32.0000 1.9949 1.9963 404.5637 404.9120 0.0541 -1.0000 -1.0000 5513705 1601362501.70 151.5180 60.0006 32.0000 1.9942 1.9957 404.6241 404.9726 0.0540 -1.0000 -1.0000 5513775 1601362501.80 151.5180 60.0006 32.0000 1.9961 1.9975 404.5032 404.8507 0.0539 -1.0000 -1.0000 5513845 1601362501.90 151.5180 60.0006 32.0000 1.9968 1.9982 404.3381 404.6844 0.0537 -1.0000 -1.0000 5513905 1601362502.00 151.5180 60.0006 32.0000 1.9956 1.9970 404.7041 405.0504 0.0538 -1.0000 -1.0000 5514705 1601362502.10 151.5180 60.0006 32.0000 1.9957 1.9971 404.5220 404.8708 0.0541 -1.0000 -1.0000 5514775 1601362502.20 151.4523 60.0006 32.0000 1.9944 1.9959 404.4574 404.8045 0.0538 -1.0000 -1.0000 5514845 1601362502.30 151.4467 60.0006 32.0000 1.9967 1.9981 404.2740 404.6197 0.0536 -1.0000 -1.0000 5514905 1601362502.40 151.4467 60.0006 32.0000 1.9965 1.9979 404.3001 404.6462 0.0538 -1.0000 -1.0000 5514975 1601362502.50 151.4467 60.0006 32.0000 1.9939 1.9953 404.5092 404.8571 0.0539 -1.0000 -1.0000 5515035 1601362502.60 151.4467 60.0006 32.0000 1.9942 1.9956 404.5514 404.8985 0.0539 -1.0000 -1.0000 5515105 1601362502.70 151.4467 60.0006 32.0000 1.9948 1.9962 404.3461 404.6938 0.0540 -1.0000 -1.0000 5515174 1601362502.80 151.4467 60.0006 32.0000 1.9954 1.9968 404.3095 404.6580 0.0540 -1.0000 -1.0000 5515235 1601362502.90 151.4467 60.0006 32.0000 1.9952 1.9967 404.5938 404.9413 0.0538 -1.0000 -1.0000 5515305 1601362503.00 151.4467 60.0006 32.0000 1.9938 1.9953 404.6430 404.9896 0.0538 -1.0000 -1.0000 5515374 1601362503.10 151.4467 60.0006 32.0000 1.9948 1.9962 404.3561 404.7047 0.0540 -1.0000 -1.0000 5515434 1601362503.20 151.4467 60.0006 32.0000 1.9989 2.0003 404.2674 404.6147 0.0540 -1.0000 -1.0000 5515504 1601362503.30 151.4465 60.0006 32.0000 1.9956 1.9970 404.6210 404.9681 0.0537 -1.0000 -1.0000 5515564 1601362503.40 151.6746 60.0006 32.0000 1.9950 1.9964 404.8537 405.2017 0.0539 -1.0000 -1.0000 5515634 1601362503.50 151.6804 60.0006 32.0000 1.9981 1.9995 404.5114 404.8590 0.0539 -1.0000 -1.0000 5515864 1601362503.60 151.2981 60.0006 32.0000 1.9977 1.9991 404.2519 404.5998 0.0540 -1.0000 -1.0000 5515924 1601362503.70 151.2981 60.0006 32.0000 1.9959 1.9974 404.7498 405.0958 0.0535 -1.0000 -1.0000 5515994 1601362503.80 151.2981 60.0006 32.0000 1.9955 1.9969 404.6575 405.0030 0.0537 -1.0000 -1.0000 5516074 1601362503.90 151.2981 60.0006 32.0000 1.9978 1.9992 404.3612 404.7085 0.0539 -1.0000 -1.0000 5516134 1601362504.00 151.2981 60.0006 32.0000 1.9994 2.0008 404.5186 404.8661 0.0538 -1.0000 -1.0000 5516354 1601362504.10 151.2981 60.0006 32.0000 1.9978 1.9992 404.9498 405.2963 0.0537 -1.0000 -1.0000 5516434 1601362504.20 151.2981 60.0006 32.0000 1.9971 1.9985 404.7289 405.0760 0.0538 -1.0000 -1.0000 5516494 1601362504.30 151.2981 60.0006 32.0000 1.9963 1.9977 404.1490 404.4971 0.0540 -1.0000 -1.0000 5516554 1601362504.40 151.2981 60.0006 32.0000 1.9945 1.9959 404.2919 404.6383 0.0539 -1.0000 -1.0000 5516624 1601362504.50 151.8900 60.0006 32.0000 1.9959 1.9973 404.7628 405.1109 0.0539 -1.0000 -1.0000 5516694 1601362504.60 151.8900 60.0006 32.0000 1.9977 1.9991 404.5900 404.9368 0.0538 -1.0000 -1.0000 5517114 1601362504.70 151.8900 60.0006 32.0000 2.0002 2.0016 404.2775 404.6251 0.0540 -1.0000 -1.0000 5517194 1601362504.80 151.8900 60.0006 32.0000 1.9972 1.9986 404.7215 405.0700 0.0541 -1.0000 -1.0000 5517254 1601362504.90 151.8900 60.0006 32.0000 1.9978 1.9992 404.7433 405.0924 0.0540 -1.0000 -1.0000 5517324 1601362505.00 151.7704 60.0002 32.0000 1.9986 2.0000 404.6881 405.0351 0.0539 -1.0000 -1.0000 5517394 1601362505.10 151.6694 59.9998 32.0000 1.9961 1.9975 404.7319 405.0802 0.0540 -1.0000 -1.0000 5518164 1601362505.20 151.6694 59.9998 32.0000 1.9967 1.9982 404.8006 405.1492 0.0540 -1.0000 -1.0000 5518244 1601362505.30 151.6694 59.9998 32.0000 1.9976 1.9991 404.3263 404.6722 0.0537 -1.0000 -1.0000 5518304 1601362505.40 151.6694 59.9998 32.0000 1.9959 1.9973 404.3904 404.7366 0.0538 -1.0000 -1.0000 5518424 1601362505.50 151.6694 59.9998 32.0000 1.9947 1.9961 404.6311 404.9788 0.0539 -1.0000 -1.0000 5518494 1601362505.60 151.6694 59.9998 32.0000 1.9960 1.9974 404.5862 404.9330 0.0538 -1.0000 -1.0000 5518554 1601362505.70 151.5431 59.9998 32.0000 1.9973 1.9987 404.2791 404.6258 0.0539 -1.0000 -1.0000 5518614 1601362505.80 151.5677 59.9998 32.0000 1.9966 1.9980 404.4899 404.8370 0.0538 -1.0000 -1.0000 5518694 1601362505.90 151.5677 59.9998 32.0000 1.9957 1.9971 404.5804 404.9281 0.0540 -1.0000 -1.0000 5518754 1601362506.00 151.5677 59.9998 32.0000 1.9969 1.9983 404.5796 404.9281 0.0539 -1.0000 -1.0000 5518824 1601362506.10 151.5677 59.9998 32.0000 1.9981 1.9995 404.2664 404.6126 0.0537 -1.0000 -1.0000 5518894 1601362506.20 151.5246 59.9998 32.0000 1.9963 1.9977 404.5408 404.8887 0.0541 -1.0000 -1.0000 5518954 1601362506.30 151.5246 59.9998 32.0000 1.9965 1.9979 404.4955 404.8444 0.0540 -1.0000 -1.0000 5519034 1601362506.40 151.5246 59.9998 32.0000 1.9958 1.9972 404.2377 404.5836 0.0538 -1.0000 -1.0000 5519104 1601362506.50 151.5246 59.9998 32.0000 1.9970 1.9984 404.3794 404.7264 0.0538 -1.0000 -1.0000 5519164 1601362506.60 151.5246 59.9998 32.0000 1.9934 1.9948 404.6254 404.9699 0.0535 -1.0000 -1.0000 5519234 1601362506.70 151.5702 59.9998 32.0000 1.9972 1.9986 404.6618 405.0087 0.0537 -1.0000 -1.0000 5519304 1601362506.80 151.6164 59.9998 32.0000 1.9967 1.9981 404.3508 404.6972 0.0538 -1.0000 -1.0000 5519363 1601362506.90 151.6164 59.9998 32.0000 1.9961 1.9976 404.4384 404.7856 0.0539 -1.0000 -1.0000 5519433 1601362507.00 151.6164 59.9998 32.0000 1.9971 1.9985 404.6688 405.0168 0.0539 -1.0000 -1.0000 5519504 1601362507.10 151.6164 59.9998 32.0000 1.9973 1.9987 404.5478 404.8957 0.0540 -1.0000 -1.0000 5519563 1601362507.20 151.6164 59.9998 32.0000 1.9975 1.9989 404.1251 404.4735 0.0540 -1.0000 -1.0000 5519653 1601362507.30 151.6164 59.9998 32.0000 1.9962 1.9976 404.4070 404.7528 0.0538 -1.0000 -1.0000 5519713 1601362507.40 151.6164 59.9998 32.0000 1.9952 1.9966 404.6940 405.0429 0.0541 -1.0000 -1.0000 5519783 1601362507.50 151.6164 59.9998 32.0000 1.9956 1.9970 404.5004 404.8473 0.0536 -1.0000 -1.0000 5519853 1601362507.60 151.6164 59.9998 32.0000 1.9974 1.9988 404.1346 404.4797 0.0537 -1.0000 -1.0000 5519913 1601362507.70 151.6164 59.9998 32.0000 1.9936 1.9950 404.2821 404.6296 0.0540 -1.0000 -1.0000 5519983 1601362507.80 151.4785 59.9998 32.0000 1.9939 1.9953 404.5981 404.9459 0.0539 -1.0000 -1.0000 5520053 1601362507.90 151.4785 59.9998 32.0000 1.9932 1.9946 404.7251 405.0724 0.0538 -1.0000 -1.0000 5520114 1601362508.00 151.4785 59.9998 32.0000 1.9957 1.9971 404.6528 405.0005 0.0540 -1.0000 -1.0000 5520184 1601362508.10 151.4785 59.9998 32.0000 1.9972 1.9986 404.2357 404.5832 0.0539 -1.0000 -1.0000 5520414 1601362508.20 151.4785 59.9998 32.0000 1.9944 1.9958 404.4088 404.7569 0.0540 -1.0000 -1.0000 5520474 1601362508.30 151.5487 59.9998 32.0000 1.9941 1.9955 404.5564 404.9041 0.0539 -1.0000 -1.0000 5520534 1601362508.40 151.5546 59.9998 32.0000 1.9957 1.9971 404.3491 404.6966 0.0539 -1.0000 -1.0000 5520604 1601362508.50 151.5546 59.9998 32.0000 1.9964 1.9978 404.6076 404.9554 0.0539 -1.0000 -1.0000 5520674 1601362508.60 151.5546 59.9998 32.0000 1.9958 1.9973 404.5750 404.9219 0.0537 -1.0000 -1.0000 5520734 1601362508.70 151.5546 59.9998 32.0000 1.9969 1.9983 404.3003 404.6460 0.0536 -1.0000 -1.0000 5520894 1601362508.80 151.5546 59.9998 32.0000 1.9959 1.9973 404.3867 404.7323 0.0537 -1.0000 -1.0000 5520964 1601362508.90 151.5546 59.9998 32.0000 1.9960 1.9974 404.7506 405.0991 0.0539 -1.0000 -1.0000 5521034 1601362509.00 151.6084 59.9998 32.0000 1.9936 1.9950 404.5263 404.8735 0.0540 -1.0000 -1.0000 5521094 1601362509.10 151.6084 59.9998 32.0000 1.9963 1.9978 404.1708 404.5180 0.0538 -1.0000 -1.0000 5521154 1601362509.20 151.6084 59.9998 32.0000 1.9956 1.9970 404.2304 404.5763 0.0538 -1.0000 -1.0000 5521904 1601362509.30 151.6084 59.9998 32.0000 1.9952 1.9966 404.5948 404.9420 0.0537 -1.0000 -1.0000 5521963 1601362509.40 151.6084 59.9998 32.0000 1.9951 1.9965 404.6699 405.0158 0.0536 -1.0000 -1.0000 5522033 1601362509.50 151.6084 59.9998 32.0000 1.9975 1.9989 404.3418 404.6889 0.0539 -1.0000 -1.0000 5522134 1601362509.60 151.4276 60.0004 32.0000 1.9960 1.9974 404.4913 404.8401 0.0541 -1.0000 -1.0000 5522204 1601362509.70 151.2770 60.0009 32.0000 1.9954 1.9968 404.7772 405.1251 0.0538 -1.0000 -1.0000 5522263 1601362509.80 151.2770 60.0009 32.0000 1.9963 1.9977 404.3983 404.7437 0.0536 -1.0000 -1.0000 5522333 1601362509.90 151.2770 60.0009 32.0000 1.9949 1.9963 404.1102 404.4575 0.0539 -1.0000 -1.0000 5522404 1601362510.00 151.2770 60.0009 32.0000 1.9944 1.9958 404.5739 404.9222 0.0541 -1.0000 -1.0000 5522463 1601362510.10 151.2770 60.0009 32.0000 1.9956 1.9971 404.6224 404.9703 0.0539 -1.0000 -1.0000 5522534 1601362510.20 151.2770 60.0009 32.0000 1.9956 1.9970 404.4186 404.7663 0.0539 -1.0000 -1.0000 5522593 1601362510.30 151.3798 60.0009 32.0000 1.9972 1.9986 404.1870 404.5359 0.0543 -1.0000 -1.0000 5522674 1601362510.40 151.3798 60.0009 32.0000 1.9963 1.9977 404.5141 404.8614 0.0537 -1.0000 -1.0000 5522744 1601362510.50 151.3798 60.0009 32.0000 1.9926 1.9940 404.6461 404.9905 0.0536 -1.0000 -1.0000 5522804 1601362510.60 151.3798 60.0009 32.0000 1.9923 1.9937 404.5706 404.9173 0.0538 -1.0000 -1.0000 5522874 1601362510.70 151.3798 60.0009 32.0000 1.9943 1.9957 404.2793 404.6257 0.0539 -1.0000 -1.0000 5522944 1601362510.80 151.3798 60.0009 32.0000 1.9963 1.9977 404.2399 404.5888 0.0539 -1.0000 -1.0000 5523004 1601362510.90 151.4620 60.0009 32.0000 1.9945 1.9959 404.7283 405.0745 0.0537 -1.0000 -1.0000 5523074 1601362511.00 151.6915 60.0009 32.0000 1.9945 1.9959 404.7408 405.0898 0.0541 -1.0000 -1.0000 5523144 1601362511.10 151.6915 60.0009 32.0000 1.9959 1.9973 404.3166 404.6652 0.0540 -1.0000 -1.0000 5523204 1601362511.20 151.6915 60.0009 32.0000 1.9969 1.9983 404.2334 404.5798 0.0537 -1.0000 -1.0000 5523273 1601362511.30 151.6915 60.0009 32.0000 1.9956 1.9970 404.1693 404.5158 0.0538 -1.0000 -1.0000 5523994 1601362511.40 151.6915 60.0009 32.0000 1.9944 1.9958 404.5856 404.9334 0.0539 -1.0000 -1.0000 5524054 1601362511.50 151.6915 60.0009 32.0000 1.9964 1.9978 404.4344 404.7833 0.0542 -1.0000 -1.0000 5524134 1601362511.60 151.6915 60.0009 32.0000 1.9962 1.9976 404.3046 404.6513 0.0537 -1.0000 -1.0000 5524194 1601362511.70 151.6915 60.0009 32.0000 1.9957 1.9971 404.2688 404.6160 0.0538 -1.0000 -1.0000 5524253 1601362511.80 151.6915 60.0009 32.0000 1.9950 1.9964 404.5565 404.9037 0.0539 -1.0000 -1.0000 5524323 1601362511.90 151.6915 60.0009 32.0000 1.9957 1.9971 404.4244 404.7719 0.0539 -1.0000 -1.0000 5524393 1601362512.00 151.6915 60.0009 32.0000 1.9971 1.9985 404.3245 404.6727 0.0540 -1.0000 -1.0000 5524454 1601362512.10 151.6915 60.0009 32.0000 1.9946 1.9960 404.7309 405.0778 0.0539 -1.0000 -1.0000 5524524 1601362512.20 151.4102 60.0009 32.0000 1.9943 1.9957 404.6847 405.0328 0.0540 -1.0000 -1.0000 5524584 1601362512.30 151.4102 60.0009 32.0000 1.9957 1.9971 404.2652 404.6148 0.0542 -1.0000 -1.0000 5524884 1601362512.40 151.4102 60.0009 32.0000 1.9969 1.9983 404.1926 404.5394 0.0538 -1.0000 -1.0000 5524964 1601362512.50 151.4102 60.0009 32.0000 1.9947 1.9961 404.4737 404.8206 0.0538 -1.0000 -1.0000 5525024 1601362512.60 151.4102 60.0009 32.0000 1.9954 1.9968 404.5456 404.8924 0.0538 -1.0000 -1.0000 5525183 1601362512.70 151.4917 60.0009 32.0000 1.9964 1.9978 404.0943 404.4408 0.0538 -1.0000 -1.0000 5525263 1601362512.80 151.5534 60.0009 32.0000 1.9951 1.9965 404.2422 404.5895 0.0540 -1.0000 -1.0000 5525324 1601362512.90 151.5534 60.0009 32.0000 1.9958 1.9972 404.6266 404.9745 0.0539 -1.0000 -1.0000 5525393 1601362513.00 151.5534 60.0009 32.0000 1.9971 1.9985 404.7485 405.0960 0.0539 -1.0000 -1.0000 5525453 1601362513.10 151.5534 60.0009 32.0000 1.9970 1.9984 404.3232 404.6702 0.0539 -1.0000 -1.0000 5525523 1601362513.20 151.5534 60.0009 32.0000 1.9943 1.9957 404.5974 404.9450 0.0539 -1.0000 -1.0000 5525593 1601362513.30 151.5534 60.0009 32.0000 1.9944 1.9958 404.6929 405.0405 0.0539 -1.0000 -1.0000 5525653 1601362513.40 151.5950 60.0009 32.0000 1.9951 1.9965 404.4158 404.7636 0.0539 -1.0000 -1.0000 5525713 1601362513.50 151.5950 60.0009 32.0000 1.9958 1.9973 404.1675 404.5144 0.0539 -1.0000 -1.0000 5525793 1601362513.60 151.5950 60.0009 32.0000 1.9954 1.9968 404.5061 404.8537 0.0539 -1.0000 -1.0000 5525853 1601362513.70 151.5950 60.0009 32.0000 1.9947 1.9961 404.5390 404.8870 0.0540 -1.0000 -1.0000 5525913 1601362513.80 151.5950 60.0009 32.0000 1.9981 1.9995 404.5728 404.9207 0.0539 -1.0000 -1.0000 5525993 1601362513.90 151.5157 60.0009 32.0000 1.9962 1.9976 404.2060 404.5542 0.0541 -1.0000 -1.0000 5526053 1601362514.00 151.3207 60.0009 32.0000 1.9957 1.9971 404.5874 404.9357 0.0540 -1.0000 -1.0000 5526193 1601362514.10 151.3207 60.0009 32.0000 1.9931 1.9945 404.6917 405.0396 0.0539 -1.0000 -1.0000 5526273 1601362514.20 151.3207 60.0009 32.0000 1.9952 1.9966 404.4935 404.8407 0.0538 -1.0000 -1.0000 5526333 1601362514.30 151.3207 60.0009 32.0000 1.9967 1.9981 404.4593 404.8065 0.0539 -1.0000 -1.0000 5526393 1601362514.40 151.3207 60.0009 32.0000 1.9948 1.9962 404.7510 405.0984 0.0538 -1.0000 -1.0000 5526463 1601362514.50 151.3207 60.0009 32.0000 1.9944 1.9958 404.6406 404.9874 0.0538 -1.0000 -1.0000 5526533 1601362514.60 151.3207 60.0009 32.0000 1.9959 1.9973 404.2674 404.6143 0.0538 -1.0000 -1.0000 5526593 1601362514.70 151.3207 60.0009 32.0000 1.9964 1.9978 404.2901 404.6367 0.0539 -1.0000 -1.0000 5526663 1601362514.80 151.3207 60.0009 32.0000 1.9953 1.9967 404.4095 404.7567 0.0538 -1.0000 -1.0000 5527103 1601362514.90 151.3207 60.0009 32.0000 1.9949 1.9963 404.6132 404.9592 0.0537 -1.0000 -1.0000 5527173 1601362515.00 151.3207 60.0009 32.0000 1.9948 1.9962 404.5726 404.9207 0.0540 -1.0000 -1.0000 5527243 1601362515.10 151.6378 60.0013 32.0000 1.9972 1.9986 404.4877 404.8348 0.0538 -1.0000 -1.0000 5527303 1601362515.20 151.6378 60.0013 32.0000 1.9973 1.9988 404.3208 404.6688 0.0540 -1.0000 -1.0000 5527373 1601362515.30 151.6378 60.0013 32.0000 1.9976 1.9990 404.1988 404.5459 0.0539 -1.0000 -1.0000 5527653 1601362515.40 151.6378 60.0013 32.0000 1.9940 1.9955 404.6807 405.0282 0.0539 -1.0000 -1.0000 5527713 1601362515.50 151.6378 60.0013 32.0000 1.9948 1.9962 404.7046 405.0525 0.0540 -1.0000 -1.0000 5527783 1601362515.60 151.6378 60.0013 32.0000 1.9947 1.9961 404.3226 404.6701 0.0540 -1.0000 -1.0000 5527843 1601362515.70 151.6761 60.0013 32.0000 1.9969 1.9983 404.1685 404.5154 0.0537 -1.0000 -1.0000 5527913 1601362515.80 151.6761 60.0013 32.0000 1.9967 1.9981 404.4849 404.8308 0.0537 -1.0000 -1.0000 5528093 1601362515.90 151.6761 60.0013 32.0000 1.9952 1.9966 404.6068 404.9534 0.0538 -1.0000 -1.0000 5528153 1601362516.00 151.6761 60.0013 32.0000 1.9945 1.9959 404.6783 405.0257 0.0539 -1.0000 -1.0000 5528223 1601362516.10 151.6761 60.0013 32.0000 1.9980 1.9994 404.3451 404.6934 0.0541 -1.0000 -1.0000 5528292 1601362516.20 151.5011 60.0013 32.0000 1.9954 1.9968 404.1456 404.4931 0.0539 -1.0000 -1.0000 5528353 1601362516.30 151.3941 60.0013 32.0000 1.9929 1.9943 404.6582 405.0049 0.0537 -1.0000 -1.0000 5528423 1601362516.40 151.3941 60.0013 32.0000 1.9933 1.9947 404.7133 405.0613 0.0540 -1.0000 -1.0000 5528613 1601362516.50 151.3941 60.0013 32.0000 1.9956 1.9971 404.3500 404.6980 0.0540 -1.0000 -1.0000 5528682 1601362516.60 151.3941 60.0013 32.0000 1.9971 1.9985 404.1867 404.5348 0.0540 -1.0000 -1.0000 5528742 1601362516.70 151.3941 60.0013 32.0000 1.9960 1.9974 404.2576 404.6061 0.0540 -1.0000 -1.0000 5528812 1601362516.80 151.3965 60.0013 32.0000 1.9947 1.9961 404.6157 404.9620 0.0538 -1.0000 -1.0000 5528872 1601362516.90 151.4020 60.0013 32.0000 1.9930 1.9944 404.6829 405.0305 0.0539 -1.0000 -1.0000 5529122 1601362517.00 151.4020 60.0013 32.0000 1.9951 1.9965 404.6151 404.9615 0.0537 -1.0000 -1.0000 5529182 1601362517.10 151.4020 60.0013 32.0000 1.9964 1.9978 404.4717 404.8197 0.0540 -1.0000 -1.0000 5529252 1601362517.20 151.4020 60.0013 32.0000 1.9949 1.9964 404.2269 404.5740 0.0538 -1.0000 -1.0000 5529322 1601362517.30 151.4020 60.0013 32.0000 1.9953 1.9967 404.3825 404.7296 0.0539 -1.0000 -1.0000 5529382 1601362517.40 151.4560 60.0013 32.0000 1.9933 1.9947 404.5223 404.8703 0.0539 -1.0000 -1.0000 5529842 1601362517.50 151.4560 60.0013 32.0000 1.9929 1.9943 404.6559 405.0038 0.0540 -1.0000 -1.0000 5529922 1601362517.60 151.4560 60.0013 32.0000 1.9941 1.9955 404.2577 404.6064 0.0541 -1.0000 -1.0000 5529982 1601362517.70 151.4560 60.0013 32.0000 1.9961 1.9975 404.2361 404.5828 0.0539 -1.0000 -1.0000 5530042 1601362517.80 151.4560 60.0013 32.0000 1.9964 1.9978 404.4699 404.8180 0.0540 -1.0000 -1.0000 5530112 1601362517.90 151.5260 60.0013 32.0000 1.9952 1.9966 404.7113 405.0592 0.0539 -1.0000 -1.0000 5530342 1601362518.00 151.5590 60.0013 32.0000 1.9960 1.9974 404.6973 405.0448 0.0539 -1.0000 -1.0000 5530402 1601362518.10 151.5590 60.0013 32.0000 1.9956 1.9970 404.1932 404.5405 0.0538 -1.0000 -1.0000 5530482 1601362518.20 151.5590 60.0013 32.0000 1.9972 1.9986 404.2321 404.5784 0.0538 -1.0000 -1.0000 5530542 1601362518.30 151.5590 60.0013 32.0000 1.9947 1.9961 404.4920 404.8374 0.0538 -1.0000 -1.0000 5530602 1601362518.40 151.5590 60.0013 32.0000 1.9938 1.9952 404.7458 405.0952 0.0541 -1.0000 -1.0000 5530682 1601362518.50 151.6155 60.0013 32.0000 1.9955 1.9969 404.6062 404.9538 0.0539 -1.0000 -1.0000 5530742 1601362518.60 151.6155 60.0013 32.0000 1.9952 1.9967 404.3407 404.6888 0.0540 -1.0000 -1.0000 5530812 1601362518.70 151.6155 60.0013 32.0000 1.9949 1.9963 404.4283 404.7762 0.0541 -1.0000 -1.0000 5530882 1601362518.80 151.6155 60.0013 32.0000 1.9942 1.9956 404.6916 405.0392 0.0537 -1.0000 -1.0000 5530942 1601362518.90 151.6155 60.0013 32.0000 1.9939 1.9953 404.5695 404.9170 0.0539 -1.0000 -1.0000 5531142 1601362519.00 151.6155 60.0013 32.0000 1.9947 1.9961 404.3581 404.7052 0.0540 -1.0000 -1.0000 5531212 1601362519.10 151.4670 60.0013 32.0000 1.9952 1.9966 404.1845 404.5313 0.0539 -1.0000 -1.0000 5531272 1601362519.20 151.4670 60.0013 32.0000 1.9940 1.9954 404.3238 404.6690 0.0536 -1.0000 -1.0000 5531342 1601362519.30 151.4670 60.0013 32.0000 1.9929 1.9943 404.6087 404.9572 0.0540 -1.0000 -1.0000 5531412 1601362519.40 151.4670 60.0013 32.0000 1.9931 1.9945 404.5590 404.9058 0.0537 -1.0000 -1.0000 5531472 1601362519.50 151.4670 60.0013 32.0000 1.9956 1.9970 404.4326 404.7803 0.0540 -1.0000 -1.0000 5532122 1601362519.60 151.4460 60.0005 32.0000 1.9954 1.9968 404.1418 404.4880 0.0537 -1.0000 -1.0000 5532191 1601362519.70 151.4402 60.0003 32.0000 1.9950 1.9964 404.1726 404.5202 0.0541 -1.0000 -1.0000 5532251 1601362519.80 151.4402 60.0003 32.0000 1.9943 1.9957 404.4019 404.7482 0.0538 -1.0000 -1.0000 5532332 1601362519.90 151.4402 60.0003 32.0000 1.9956 1.9970 404.3545 404.7022 0.0539 -1.0000 -1.0000 5532392 1601362520.00 151.4402 60.0003 32.0000 1.9952 1.9966 404.2730 404.6201 0.0539 -1.0000 -1.0000 5532461 1601362520.10 151.4402 60.0003 32.0000 1.9953 1.9967 404.1856 404.5327 0.0538 -1.0000 -1.0000 5532532 1601362520.20 151.4402 60.0003 32.0000 1.9942 1.9956 404.3243 404.6706 0.0538 -1.0000 -1.0000 5532591 1601362520.30 151.3723 60.0003 32.0000 1.9926 1.9940 404.6618 405.0100 0.0540 -1.0000 -1.0000 5532652 1601362520.40 151.2947 60.0003 32.0000 1.9937 1.9951 404.6303 404.9774 0.0537 -1.0000 -1.0000 5532732 1601362520.50 151.2947 60.0003 32.0000 1.9953 1.9967 404.4954 404.8446 0.0539 -1.0000 -1.0000 5532791 1601362520.60 151.2947 60.0003 32.0000 1.9973 1.9987 404.3361 404.6822 0.0539 -1.0000 -1.0000 5532871 1601362520.70 151.2947 60.0003 32.0000 1.9949 1.9963 404.2248 404.5715 0.0538 -1.0000 -1.0000 5532942 1601362520.80 151.2947 60.0003 32.0000 1.9945 1.9959 404.5905 404.9376 0.0539 -1.0000 -1.0000 5533001 1601362520.90 151.2947 60.0003 32.0000 1.9945 1.9959 404.8021 405.1494 0.0538 -1.0000 -1.0000 5533081 1601362521.00 151.3679 60.0003 32.0000 1.9954 1.9968 404.3035 404.6519 0.0541 -1.0000 -1.0000 5533141 1601362521.10 151.4161 60.0003 32.0000 1.9960 1.9974 404.2475 404.5941 0.0537 -1.0000 -1.0000 5533201 1601362521.20 151.4161 60.0003 32.0000 1.9944 1.9958 404.4363 404.7817 0.0535 -1.0000 -1.0000 5533271 1601362521.30 151.4161 60.0003 32.0000 1.9938 1.9952 404.5449 404.8928 0.0542 -1.0000 -1.0000 5533341 1601362521.40 151.4161 60.0003 32.0000 1.9953 1.9967 404.4887 404.8370 0.0540 -1.0000 -1.0000 5533401 1601362521.50 151.4161 60.0003 32.0000 1.9956 1.9970 404.1374 404.4843 0.0537 -1.0000 -1.0000 5533651 1601362521.60 151.4161 60.0003 32.0000 1.9964 1.9978 404.2750 404.6216 0.0540 -1.0000 -1.0000 5533711 1601362521.70 151.4161 60.0003 32.0000 1.9941 1.9955 404.4692 404.8168 0.0539 -1.0000 -1.0000 5533781 1601362521.80 151.4161 60.0003 32.0000 1.9948 1.9962 404.7018 405.0493 0.0537 -1.0000 -1.0000 5533851 1601362521.90 151.4161 60.0003 32.0000 1.9949 1.9963 404.5763 404.9234 0.0540 -1.0000 -1.0000 5533911 1601362522.00 151.4161 60.0003 32.0000 1.9958 1.9972 404.1744 404.5205 0.0537 -1.0000 -1.0000 5534141 1601362522.10 151.4161 60.0003 32.0000 1.9960 1.9974 404.1880 404.5333 0.0537 -1.0000 -1.0000 5534211 1601362522.20 151.4161 60.0003 32.0000 1.9930 1.9944 404.7120 405.0596 0.0540 -1.0000 -1.0000 5534281 1601362522.30 151.4540 60.0003 32.0000 1.9967 1.9981 404.6300 404.9781 0.0539 -1.0000 -1.0000 5534341 1601362522.40 151.4540 60.0003 32.0000 1.9957 1.9972 404.4913 404.8386 0.0539 -1.0000 -1.0000 5534411 1601362522.50 151.4540 60.0003 32.0000 1.9959 1.9973 404.3221 404.6691 0.0539 -1.0000 -1.0000 5534471 1601362522.60 151.4540 60.0003 32.0000 1.9954 1.9968 404.3314 404.6775 0.0537 -1.0000 -1.0000 5534541 1601362522.70 151.4540 60.0003 32.0000 1.9957 1.9971 404.3960 404.7411 0.0536 -1.0000 -1.0000 5534611 1601362522.80 151.4606 60.0003 32.0000 1.9956 1.9970 404.7363 405.0836 0.0539 -1.0000 -1.0000 5534671 1601362522.90 151.5415 60.0003 32.0000 1.9955 1.9969 404.5910 404.9391 0.0540 -1.0000 -1.0000 5534751 1601362523.00 151.5415 60.0003 32.0000 1.9957 1.9971 404.5122 404.8600 0.0540 -1.0000 -1.0000 5535121 1601362523.10 151.5415 60.0003 32.0000 1.9957 1.9971 404.1891 404.5358 0.0537 -1.0000 -1.0000 5535191 1601362523.20 151.5415 60.0003 32.0000 1.9968 1.9982 404.0976 404.4442 0.0539 -1.0000 -1.0000 5535271 1601362523.30 151.5415 60.0003 32.0000 1.9952 1.9966 404.6440 404.9916 0.0539 -1.0000 -1.0000 5535331 1601362523.40 151.5428 60.0003 32.0000 1.9944 1.9958 404.6108 404.9592 0.0540 -1.0000 -1.0000 5535391 1601362523.50 151.5428 60.0003 32.0000 1.9953 1.9967 404.2961 404.6431 0.0538 -1.0000 -1.0000 5535461 1601362523.60 151.5428 60.0003 32.0000 1.9958 1.9972 404.0877 404.4358 0.0539 -1.0000 -1.0000 5535531 1601362523.70 151.5428 60.0003 32.0000 1.9938 1.9952 404.5982 404.9451 0.0539 -1.0000 -1.0000 5535591 1601362523.80 151.5428 60.0003 32.0000 1.9959 1.9973 404.5310 404.8793 0.0540 -1.0000 -1.0000 5535661 1601362523.90 151.4935 60.0003 32.0000 1.9967 1.9981 404.4024 404.7502 0.0539 -1.0000 -1.0000 5535741 1601362524.00 151.3917 60.0003 32.0000 1.9973 1.9987 404.2904 404.6375 0.0539 -1.0000 -1.0000 5535811 1601362524.10 151.3917 60.0003 32.0000 1.9942 1.9956 404.6095 404.9577 0.0540 -1.0000 -1.0000 5535881 1601362524.20 151.3917 60.0003 32.0000 1.9948 1.9963 404.6554 405.0017 0.0537 -1.0000 -1.0000 5535951 1601362524.30 151.3917 60.0003 32.0000 1.9957 1.9971 404.5074 404.8563 0.0540 -1.0000 -1.0000 5536011 1601362524.40 151.3917 60.0003 32.0000 1.9971 1.9985 404.3570 404.7035 0.0538 -1.0000 -1.0000 5536081 1601362524.50 151.3917 60.0003 32.0000 1.9959 1.9973 404.7220 405.0676 0.0535 -1.0000 -1.0000 5536171 1601362524.60 151.3917 60.0003 32.0000 1.9945 1.9959 404.7625 405.1108 0.0539 -1.0000 -1.0000 5536651 1601362524.70 151.3917 60.0003 32.0000 1.9940 1.9955 404.4909 404.8384 0.0539 -1.0000 -1.0000 5536721 1601362524.80 151.1224 60.0003 32.0000 1.9940 1.9954 404.2223 404.5705 0.0541 -1.0000 -1.0000 5536791 1601362524.90 151.1224 60.0003 32.0000 1.9949 1.9963 404.2707 404.6174 0.0538 -1.0000 -1.0000 5536861 1601362525.00 151.1224 60.0003 32.0000 1.9948 1.9962 404.4668 404.8143 0.0539 -1.0000 -1.0000 5536921 1601362525.10 151.1224 60.0003 32.0000 1.9947 1.9961 404.5472 404.8949 0.0539 -1.0000 -1.0000 5537101 1601362525.20 151.1224 60.0003 32.0000 1.9944 1.9958 404.6853 405.0337 0.0540 -1.0000 -1.0000 5537181 1601362525.30 151.1224 60.0003 32.0000 1.9959 1.9973 404.4298 404.7774 0.0538 -1.0000 -1.0000 5537262 1601362525.40 151.1224 60.0003 32.0000 1.9970 1.9984 404.0907 404.4377 0.0539 -1.0000 -1.0000 5537322 1601362525.50 151.1224 60.0003 32.0000 1.9977 1.9991 404.3420 404.6892 0.0539 -1.0000 -1.0000 5537392 1601362525.60 151.5595 60.0006 32.0000 1.9954 1.9968 404.5263 404.8739 0.0540 -1.0000 -1.0000 5537882 1601362525.70 151.5595 60.0006 32.0000 1.9954 1.9968 404.3319 404.6803 0.0541 -1.0000 -1.0000 5537952 1601362525.80 151.5595 60.0006 32.0000 1.9956 1.9970 404.0227 404.3713 0.0540 -1.0000 -1.0000 5538022 1601362525.90 151.5595 60.0006 32.0000 1.9935 1.9949 404.4375 404.7848 0.0539 -1.0000 -1.0000 5538082 1601362526.00 151.4269 60.0006 32.0000 1.9933 1.9947 404.5435 404.8907 0.0538 -1.0000 -1.0000 5538142 1601362526.10 151.4405 60.0006 32.0000 1.9956 1.9971 404.5498 404.8986 0.0541 -1.0000 -1.0000 5538222 1601362526.20 151.4476 60.0006 32.0000 1.9964 1.9978 404.4708 404.8193 0.0540 -1.0000 -1.0000 5538281 1601362526.30 151.4476 60.0006 32.0000 1.9968 1.9982 404.2712 404.6183 0.0538 -1.0000 -1.0000 5538362 1601362526.40 151.4476 60.0006 32.0000 1.9953 1.9967 404.4624 404.8086 0.0538 -1.0000 -1.0000 5538432 1601362526.50 151.4476 60.0006 32.0000 1.9956 1.9970 404.7173 405.0644 0.0538 -1.0000 -1.0000 5538492 1601362526.60 151.4476 60.0006 32.0000 1.9944 1.9958 404.4973 404.8445 0.0539 -1.0000 -1.0000 5538552 1601362526.70 151.4476 60.0006 32.0000 1.9964 1.9979 404.3856 404.7334 0.0539 -1.0000 -1.0000 5538632 1601362526.80 151.4476 60.0006 32.0000 1.9960 1.9974 404.4741 404.8211 0.0540 -1.0000 -1.0000 5538691 1601362526.90 151.4476 60.0006 32.0000 1.9957 1.9972 404.6123 404.9604 0.0537 -1.0000 -1.0000 5538761 1601362527.00 151.3677 60.0006 32.0000 1.9958 1.9972 404.2533 404.6017 0.0541 -1.0000 -1.0000 5538822 1601362527.10 151.2693 60.0006 32.0000 1.9953 1.9967 404.0277 404.3747 0.0539 -1.0000 -1.0000 5538891 1601362527.20 151.2693 60.0006 32.0000 1.9940 1.9954 404.5713 404.9179 0.0537 -1.0000 -1.0000 5539432 1601362527.30 151.5936 60.0006 32.0000 1.9949 1.9963 404.7428 405.0891 0.0537 -1.0000 -1.0000 5539501 1601362527.40 151.5936 60.0006 32.0000 1.9953 1.9967 404.3896 404.7381 0.0540 -1.0000 -1.0000 5539561 1601362527.50 151.5936 60.0006 32.0000 1.9978 1.9992 404.2517 404.5985 0.0540 -1.0000 -1.0000 5539631 1601362527.60 151.5936 60.0006 32.0000 1.9959 1.9973 404.4536 404.8011 0.0538 -1.0000 -1.0000 5539691 1601362527.70 151.5936 60.0006 32.0000 1.9954 1.9968 404.5805 404.9272 0.0539 -1.0000 -1.0000 5540161 1601362527.80 151.5936 60.0006 32.0000 1.9936 1.9950 404.5672 404.9157 0.0540 -1.0000 -1.0000 5540231 1601362527.90 151.5936 60.0006 32.0000 1.9960 1.9974 404.1367 404.4850 0.0541 -1.0000 -1.0000 5540291 1601362528.00 151.5936 60.0006 32.0000 1.9968 1.9982 404.4257 404.7726 0.0537 -1.0000 -1.0000 5540361 1601362528.10 151.5936 60.0006 32.0000 1.9951 1.9965 404.7133 405.0639 0.0542 -1.0000 -1.0000 5540431 1601362528.20 151.5936 60.0006 32.0000 1.9961 1.9975 404.5475 404.8954 0.0540 -1.0000 -1.0000 5540491 1601362528.30 151.5936 60.0006 32.0000 1.9950 1.9965 404.0501 404.3980 0.0541 -1.0000 -1.0000 5540561 1601362528.40 151.5936 60.0006 32.0000 1.9955 1.9969 404.1490 404.4929 0.0536 -1.0000 -1.0000 5540631 1601362528.50 151.5936 60.0006 32.0000 1.9958 1.9972 404.3676 404.7155 0.0540 -1.0000 -1.0000 5540691 1601362528.60 151.6028 60.0006 32.0000 1.9959 1.9973 404.5421 404.8903 0.0540 -1.0000 -1.0000 5540761 1601362528.70 151.6042 60.0006 32.0000 1.9956 1.9970 404.4356 404.7819 0.0538 -1.0000 -1.0000 5540831 1601362528.80 151.6042 60.0006 32.0000 1.9969 1.9983 404.0958 404.4441 0.0541 -1.0000 -1.0000 5540891 1601362528.90 151.6042 60.0006 32.0000 1.9970 1.9984 404.2691 404.6155 0.0536 -1.0000 -1.0000 5540961 1601362529.00 151.6042 60.0006 32.0000 1.9959 1.9973 404.6629 405.0111 0.0539 -1.0000 -1.0000 5541031 1601362529.10 151.6042 60.0006 32.0000 1.9969 1.9983 404.4069 404.7520 0.0537 -1.0000 -1.0000 5541091 1601362529.20 151.3728 60.0006 32.0000 1.9963 1.9977 404.2212 404.5689 0.0539 -1.0000 -1.0000 5541161 1601362529.30 151.3728 60.0006 32.0000 1.9953 1.9967 404.4329 404.7808 0.0540 -1.0000 -1.0000 5541231 1601362529.40 151.3728 60.0006 32.0000 1.9954 1.9968 404.5987 404.9460 0.0539 -1.0000 -1.0000 5541291 1601362529.50 151.3728 60.0006 32.0000 1.9962 1.9976 404.7005 405.0476 0.0538 -1.0000 -1.0000 5541361 1601362529.60 151.3728 60.0006 32.0000 1.9962 1.9976 404.3765 404.7223 0.0537 -1.0000 -1.0000 5541431 1601362529.70 151.4268 60.0006 32.0000 1.9973 1.9987 404.3397 404.6865 0.0538 -1.0000 -1.0000 5541701 1601362529.80 151.4943 60.0005 32.0000 1.9979 1.9993 404.5507 404.8984 0.0540 -1.0000 -1.0000 5541771 1601362529.90 151.4943 60.0005 32.0000 1.9954 1.9968 404.7918 405.1406 0.0541 -1.0000 -1.0000 5541841 1601362530.00 151.4943 60.0005 32.0000 1.9959 1.9973 404.6610 405.0083 0.0538 -1.0000 -1.0000 5541911 1601362530.10 151.4943 60.0005 32.0000 1.9961 1.9975 404.4858 404.8331 0.0540 -1.0000 -1.0000 5541981 1601362530.20 151.4943 60.0005 32.0000 1.9948 1.9963 404.5324 404.8797 0.0538 -1.0000 -1.0000 5542100 1601362530.30 151.4943 60.0005 32.0000 1.9952 1.9966 404.7697 405.1149 0.0536 -1.0000 -1.0000 5542161 1601362530.40 151.4943 60.0005 32.0000 1.9924 1.9939 404.6144 404.9610 0.0539 -1.0000 -1.0000 5542231 1601362530.50 151.4943 60.0005 32.0000 1.9966 1.9981 404.3817 404.7297 0.0541 -1.0000 -1.0000 5542301 1601362530.60 151.4943 60.0005 32.0000 1.9963 1.9977 404.2611 404.6080 0.0539 -1.0000 -1.0000 5542361 1601362530.70 151.4943 60.0005 32.0000 1.9943 1.9957 404.5304 404.8785 0.0540 -1.0000 -1.0000 5543201 1601362530.80 151.4965 60.0005 32.0000 1.9952 1.9966 404.6492 404.9966 0.0538 -1.0000 -1.0000 5543261 1601362530.90 151.4965 60.0005 32.0000 1.9951 1.9965 404.4121 404.7589 0.0538 -1.0000 -1.0000 5543350 1601362531.00 151.4965 60.0005 32.0000 1.9950 1.9964 404.2685 404.6143 0.0537 -1.0000 -1.0000 5543421 1601362531.10 151.4965 60.0005 32.0000 1.9942 1.9957 404.2994 404.6461 0.0539 -1.0000 -1.0000 5543480 1601362531.20 151.4965 60.0005 32.0000 1.9939 1.9953 404.4234 404.7711 0.0540 -1.0000 -1.0000 5543550 1601362531.30 151.4792 60.0005 32.0000 1.9950 1.9964 404.1922 404.5400 0.0539 -1.0000 -1.0000 5543621 1601362531.40 151.4349 60.0005 32.0000 1.9973 1.9987 404.1263 404.4736 0.0540 -1.0000 -1.0000 5543681 1601362531.50 151.4349 60.0005 32.0000 1.9959 1.9973 404.1979 404.5457 0.0539 -1.0000 -1.0000 5543761 1601362531.60 151.4349 60.0005 32.0000 1.9947 1.9962 404.3436 404.6921 0.0540 -1.0000 -1.0000 5543821 1601362531.70 151.4349 60.0005 32.0000 1.9943 1.9957 404.5124 404.8601 0.0540 -1.0000 -1.0000 5543881 1601362531.80 151.4752 60.0005 32.0000 1.9945 1.9959 404.7748 405.1219 0.0538 -1.0000 -1.0000 5543951 1601362531.90 151.4752 60.0005 32.0000 1.9953 1.9967 404.6114 404.9596 0.0540 -1.0000 -1.0000 5544021 1601362532.00 151.4752 60.0005 32.0000 1.9980 1.9994 404.3799 404.7290 0.0542 -1.0000 -1.0000 5544081 1601362532.10 151.4752 60.0005 32.0000 1.9982 1.9996 404.0989 404.4474 0.0541 -1.0000 -1.0000 5544151 1601362532.20 151.4752 60.0005 32.0000 1.9963 1.9977 404.4615 404.8091 0.0539 -1.0000 -1.0000 5544221 1601362532.30 151.4752 60.0005 32.0000 1.9931 1.9946 404.6422 404.9890 0.0537 -1.0000 -1.0000 5544431 1601362532.40 151.5111 60.0005 32.0000 1.9946 1.9960 404.2882 404.6367 0.0542 -1.0000 -1.0000 5544501 1601362532.50 151.5381 60.0005 32.0000 1.9964 1.9978 404.2050 404.5511 0.0537 -1.0000 -1.0000 5544561 1601362532.60 151.5381 60.0005 32.0000 1.9966 1.9980 404.4926 404.8392 0.0540 -1.0000 -1.0000 5544631 1601362532.70 151.5381 60.0005 32.0000 1.9966 1.9981 404.7815 405.1292 0.0538 -1.0000 -1.0000 5544701 1601362532.80 151.5381 60.0005 32.0000 1.9970 1.9984 404.3651 404.7104 0.0537 -1.0000 -1.0000 5544761 1601362532.90 151.5381 60.0005 32.0000 1.9972 1.9986 404.2725 404.6204 0.0539 -1.0000 -1.0000 5544831 1601362533.00 151.4471 60.0005 32.0000 1.9958 1.9972 404.4287 404.7761 0.0539 -1.0000 -1.0000 5544901 1601362533.10 151.4471 60.0005 32.0000 1.9949 1.9963 404.6195 404.9675 0.0539 -1.0000 -1.0000 5544960 1601362533.20 151.4471 60.0005 32.0000 1.9957 1.9971 404.6446 404.9922 0.0540 -1.0000 -1.0000 5545031 1601362533.30 151.4471 60.0005 32.0000 1.9955 1.9969 404.4107 404.7580 0.0537 -1.0000 -1.0000 5545160 1601362533.40 151.4471 60.0005 32.0000 1.9971 1.9985 404.2879 404.6349 0.0538 -1.0000 -1.0000 5545230 1601362533.50 151.5939 60.0005 32.0000 1.9973 1.9987 404.4626 404.8089 0.0537 -1.0000 -1.0000 5545300 1601362533.60 151.6157 60.0005 32.0000 1.9963 1.9977 404.5748 404.9221 0.0539 -1.0000 -1.0000 5545360 1601362533.70 151.6157 60.0005 32.0000 1.9957 1.9971 404.1552 404.5027 0.0539 -1.0000 -1.0000 5545420 1601362533.80 151.6157 60.0005 32.0000 1.9971 1.9986 404.1895 404.5374 0.0540 -1.0000 -1.0000 5545920 1601362533.90 151.6157 60.0005 32.0000 1.9949 1.9963 404.6370 404.9856 0.0541 -1.0000 -1.0000 5545990 1601362534.00 151.6157 60.0005 32.0000 1.9956 1.9970 404.7907 405.1395 0.0540 -1.0000 -1.0000 5546050 1601362534.10 151.6157 60.0005 32.0000 1.9961 1.9975 404.5453 404.8939 0.0541 -1.0000 -1.0000 5546120 1601362534.20 151.6157 60.0005 32.0000 1.9947 1.9962 404.4364 404.7837 0.0537 -1.0000 -1.0000 5546200 1601362534.30 151.6157 60.0005 32.0000 1.9959 1.9973 404.2450 404.5916 0.0539 -1.0000 -1.0000 5546380 1601362534.40 151.6157 60.0005 32.0000 1.9945 1.9959 404.4536 404.8008 0.0539 -1.0000 -1.0000 5546450 1601362534.50 151.6157 60.0005 32.0000 1.9952 1.9966 404.6777 405.0261 0.0541 -1.0000 -1.0000 5546510 1601362534.60 151.5985 60.0005 32.0000 1.9963 1.9977 404.6272 404.9762 0.0541 -1.0000 -1.0000 5546570 1601362534.70 151.4870 60.0005 32.0000 1.9962 1.9977 404.3118 404.6608 0.0541 -1.0000 -1.0000 5546650 1601362534.80 151.4870 60.0005 32.0000 1.9958 1.9972 404.5154 404.8636 0.0540 -1.0000 -1.0000 5546710 1601362534.90 151.4870 60.0005 32.0000 1.9955 1.9969 404.6336 404.9814 0.0540 -1.0000 -1.0000 5546900 1601362535.00 151.4092 60.0005 32.0000 1.9936 1.9950 404.5406 404.8886 0.0540 -1.0000 -1.0000 5546960 1601362535.10 151.3616 60.0005 32.0000 1.9957 1.9972 404.1765 404.5246 0.0539 -1.0000 -1.0000 5547020 1601362535.20 151.4800 60.0005 32.0000 1.9962 1.9976 404.2816 404.6290 0.0540 -1.0000 -1.0000 5547100 1601362535.30 151.4967 60.0005 32.0000 1.9962 1.9976 404.3629 404.7086 0.0536 -1.0000 -1.0000 5547160 1601362535.40 151.4967 60.0005 32.0000 1.9944 1.9958 404.8118 405.1583 0.0537 -1.0000 -1.0000 5547360 1601362535.50 151.4967 60.0005 32.0000 1.9971 1.9985 404.4199 404.7666 0.0539 -1.0000 -1.0000 5547440 1601362535.60 151.4967 60.0005 32.0000 1.9964 1.9978 404.3132 404.6601 0.0538 -1.0000 -1.0000 5547500 1601362535.70 151.4949 60.0005 32.0000 1.9947 1.9961 404.3143 404.6617 0.0540 -1.0000 -1.0000 5547560 1601362535.80 151.4932 60.0005 32.0000 1.9964 1.9978 404.5856 404.9343 0.0541 -1.0000 -1.0000 5547630 1601362535.90 151.4932 60.0005 32.0000 1.9969 1.9983 404.5158 404.8638 0.0539 -1.0000 -1.0000 5547860 1601362536.00 151.4932 60.0005 32.0000 1.9952 1.9966 404.3430 404.6905 0.0538 -1.0000 -1.0000 5547930 1601362536.10 151.4932 60.0005 32.0000 1.9952 1.9966 404.3173 404.6630 0.0538 -1.0000 -1.0000 5548000 1601362536.20 151.4932 60.0005 32.0000 1.9933 1.9947 404.5998 404.9481 0.0541 -1.0000 -1.0000 5548060 1601362536.30 151.4932 60.0005 32.0000 1.9948 1.9962 404.7626 405.1096 0.0539 -1.0000 -1.0000 5548130 1601362536.40 151.4932 60.0005 32.0000 1.9970 1.9984 404.4896 404.8374 0.0538 -1.0000 -1.0000 5548871 1601362536.50 151.4932 60.0005 32.0000 1.9972 1.9986 404.2612 404.6088 0.0540 -1.0000 -1.0000 5548941 1601362536.60 151.4932 60.0005 32.0000 1.9959 1.9973 404.5133 404.8611 0.0539 -1.0000 -1.0000 5549001 1601362536.70 151.4932 60.0005 32.0000 1.9931 1.9945 404.8029 405.1506 0.0540 -1.0000 -1.0000 5549071 1601362536.80 151.4932 60.0005 32.0000 1.9945 1.9959 404.6646 405.0130 0.0540 -1.0000 -1.0000 5549131 1601362536.90 151.5630 60.0005 32.0000 1.9936 1.9950 404.4694 404.8152 0.0536 -1.0000 -1.0000 5549211 1601362537.00 151.5630 60.0005 32.0000 1.9954 1.9968 404.2777 404.6239 0.0539 -1.0000 -1.0000 5549270 1601362537.10 151.5630 60.0005 32.0000 1.9941 1.9956 404.6856 405.0332 0.0538 -1.0000 -1.0000 5549331 1601362537.20 151.5674 60.0005 32.0000 1.9945 1.9959 404.8591 405.2069 0.0539 -1.0000 -1.0000 5549410 1601362537.30 151.3475 60.0005 32.0000 1.9954 1.9968 404.4944 404.8418 0.0540 -1.0000 -1.0000 5549470 1601362537.40 151.4151 60.0005 32.0000 1.9961 1.9975 404.2917 404.6392 0.0538 -1.0000 -1.0000 5549620 1601362537.50 151.4977 60.0005 32.0000 1.9965 1.9979 403.9495 404.2962 0.0538 -1.0000 -1.0000 5549700 1601362537.60 151.4977 60.0005 32.0000 1.9964 1.9978 404.4694 404.8165 0.0539 -1.0000 -1.0000 5549760 1601362537.70 151.4977 60.0005 32.0000 1.9971 1.9985 404.7695 405.1175 0.0539 -1.0000 -1.0000 5549820 1601362537.80 151.4977 60.0005 32.0000 1.9949 1.9964 404.5547 404.9014 0.0538 -1.0000 -1.0000 5549890 1601362537.90 151.4977 60.0005 32.0000 1.9965 1.9979 404.4417 404.7892 0.0539 -1.0000 -1.0000 5550120 1601362538.00 151.6133 60.0005 32.0000 1.9956 1.9970 404.2364 404.5838 0.0539 -1.0000 -1.0000 5550180 1601362538.10 151.6133 60.0005 32.0000 1.9957 1.9971 404.5260 404.8746 0.0540 -1.0000 -1.0000 5550250 1601362538.20 151.6133 60.0005 32.0000 1.9960 1.9974 404.6223 404.9691 0.0537 -1.0000 -1.0000 5550340 1601362538.30 151.6133 60.0005 32.0000 1.9960 1.9974 404.5701 404.9177 0.0540 -1.0000 -1.0000 5550400 1601362538.40 151.6133 60.0005 32.0000 1.9963 1.9977 404.0627 404.4115 0.0540 -1.0000 -1.0000 5550641 1601362538.50 151.6133 60.0005 32.0000 1.9955 1.9969 404.4006 404.7470 0.0538 -1.0000 -1.0000 5550701 1601362538.60 151.6133 60.0005 32.0000 1.9947 1.9961 404.4864 404.8347 0.0541 -1.0000 -1.0000 5550771 1601362538.70 151.6133 60.0005 32.0000 1.9931 1.9945 404.6863 405.0341 0.0540 -1.0000 -1.0000 5550841 1601362538.80 151.6133 60.0005 32.0000 1.9966 1.9980 404.5062 404.8543 0.0540 -1.0000 -1.0000 5550901 1601362538.90 151.6133 60.0005 32.0000 1.9962 1.9977 404.2598 404.6076 0.0540 -1.0000 -1.0000 5550980 1601362539.00 151.6060 60.0005 32.0000 1.9953 1.9968 404.3119 404.6598 0.0540 -1.0000 -1.0000 5551261 1601362539.10 151.5514 60.0005 32.0000 1.9965 1.9979 404.5813 404.9287 0.0538 -1.0000 -1.0000 5551321 1601362539.20 151.5514 60.0005 32.0000 1.9948 1.9962 404.4827 404.8304 0.0540 -1.0000 -1.0000 5551401 1601362539.30 151.5514 60.0005 32.0000 1.9970 1.9984 404.2833 404.6310 0.0539 -1.0000 -1.0000 5551461 1601362539.40 151.5514 60.0005 32.0000 1.9959 1.9973 404.2523 404.5992 0.0538 -1.0000 -1.0000 5551521 1601362539.50 151.5514 60.0005 32.0000 1.9945 1.9959 404.6986 405.0467 0.0541 -1.0000 -1.0000 5551591 1601362539.60 151.4470 60.0021 32.0000 1.9929 1.9943 404.5883 404.9366 0.0540 -1.0000 -1.0000 5551661 1601362539.70 151.4470 60.0021 32.0000 1.9952 1.9966 404.5202 404.8673 0.0538 -1.0000 -1.0000 5551721 1601362539.80 151.4470 60.0021 32.0000 1.9960 1.9975 404.3218 404.6694 0.0540 -1.0000 -1.0000 5551791 1601362539.90 151.4470 60.0021 32.0000 1.9962 1.9977 404.1059 404.4537 0.0540 -1.0000 -1.0000 5551851 1601362540.00 151.4470 60.0021 32.0000 1.9950 1.9964 404.6652 405.0137 0.0539 -1.0000 -1.0000 5552431 1601362540.10 151.4945 60.0021 32.0000 1.9956 1.9970 404.7639 405.1110 0.0538 -1.0000 -1.0000 5552501 1601362540.20 151.5056 60.0021 32.0000 1.9949 1.9963 404.6699 405.0180 0.0540 -1.0000 -1.0000 5552571 1601362540.30 151.5056 60.0021 32.0000 1.9965 1.9979 404.5074 404.8558 0.0540 -1.0000 -1.0000 5552631 1601362540.40 151.5056 60.0021 32.0000 1.9950 1.9964 404.2978 404.6460 0.0540 -1.0000 -1.0000 5552701 1601362540.50 151.5056 60.0021 32.0000 1.9938 1.9953 404.4974 404.8452 0.0539 -1.0000 -1.0000 5552761 1601362540.60 151.5056 60.0021 32.0000 1.9943 1.9957 404.7253 405.0723 0.0539 -1.0000 -1.0000 5552831 1601362540.70 151.4727 60.0021 32.0000 1.9963 1.9977 404.5763 404.9246 0.0540 -1.0000 -1.0000 5552901 1601362540.80 151.4727 60.0021 32.0000 1.9977 1.9991 404.3679 404.7162 0.0541 -1.0000 -1.0000 5552961 1601362540.90 151.4727 60.0021 32.0000 1.9954 1.9968 404.3710 404.7195 0.0540 -1.0000 -1.0000 5553041 1601362541.00 151.4727 60.0021 32.0000 1.9940 1.9954 404.6359 404.9845 0.0541 -1.0000 -1.0000 5553101 1601362541.10 151.4727 60.0021 32.0000 1.9960 1.9974 404.4854 404.8320 0.0537 -1.0000 -1.0000 5553160 1601362541.20 151.6566 60.0021 32.0000 1.9968 1.9982 404.4417 404.7866 0.0536 -1.0000 -1.0000 5553230 1601362541.30 151.6891 60.0021 32.0000 1.9978 1.9992 404.3399 404.6875 0.0540 -1.0000 -1.0000 5553301 1601362541.40 151.6891 60.0021 32.0000 1.9971 1.9985 404.1525 404.4980 0.0537 -1.0000 -1.0000 5553360 1601362541.50 151.6891 60.0021 32.0000 1.9954 1.9968 404.7994 405.1476 0.0540 -1.0000 -1.0000 5553641 1601362541.60 151.6891 60.0021 32.0000 1.9964 1.9978 404.6401 404.9877 0.0538 -1.0000 -1.0000 5553711 1601362541.70 151.6891 60.0021 32.0000 1.9953 1.9968 404.0945 404.4405 0.0537 -1.0000 -1.0000 5553770 1601362541.80 151.6458 60.0021 32.0000 1.9942 1.9956 404.3724 404.7196 0.0539 -1.0000 -1.0000 5553841 1601362541.90 151.2937 60.0021 32.0000 1.9935 1.9950 404.6912 405.0395 0.0540 -1.0000 -1.0000 5553911 1601362542.00 151.2937 60.0021 32.0000 1.9946 1.9960 404.7415 405.0896 0.0540 -1.0000 -1.0000 5554131 1601362542.10 151.2937 60.0021 32.0000 1.9949 1.9963 404.5103 404.8587 0.0540 -1.0000 -1.0000 5554201 1601362542.20 151.2937 60.0021 32.0000 1.9967 1.9981 404.3268 404.6748 0.0541 -1.0000 -1.0000 5554270 1601362542.30 151.2937 60.0021 32.0000 1.9969 1.9984 404.3499 404.6982 0.0540 -1.0000 -1.0000 5554330 1601362542.40 151.5208 60.0021 32.0000 1.9959 1.9973 404.5576 404.9042 0.0539 -1.0000 -1.0000 5554400 1601362542.50 151.5208 60.0021 32.0000 1.9944 1.9958 404.7640 405.1122 0.0539 -1.0000 -1.0000 5554460 1601362542.60 151.5208 60.0021 32.0000 1.9957 1.9971 404.5065 404.8542 0.0540 -1.0000 -1.0000 5554861 1601362542.70 151.5208 60.0021 32.0000 1.9977 1.9991 404.1668 404.5154 0.0541 -1.0000 -1.0000 5554931 1601362542.80 151.5208 60.0021 32.0000 1.9952 1.9967 404.5416 404.8902 0.0541 -1.0000 -1.0000 5555001 1601362542.90 151.5232 60.0021 32.0000 1.9945 1.9959 404.6678 405.0163 0.0540 -1.0000 -1.0000 5555070 1601362543.00 151.7141 60.0021 32.0000 1.9957 1.9971 404.5519 404.9008 0.0541 -1.0000 -1.0000 5555131 1601362543.10 151.7141 60.0021 32.0000 1.9959 1.9973 404.3351 404.6839 0.0540 -1.0000 -1.0000 5555210 1601362543.20 151.7141 60.0021 32.0000 1.9970 1.9984 404.3159 404.6637 0.0540 -1.0000 -1.0000 5555290 1601362543.30 151.7141 60.0021 32.0000 1.9955 1.9969 404.7257 405.0740 0.0540 -1.0000 -1.0000 5555350 1601362543.40 151.7141 60.0021 32.0000 1.9955 1.9969 404.7598 405.1078 0.0540 -1.0000 -1.0000 5555410 1601362543.50 151.5104 60.0021 32.0000 1.9963 1.9977 404.6924 405.0412 0.0541 -1.0000 -1.0000 5555480 1601362543.60 151.4948 60.0021 32.0000 1.9953 1.9967 404.3391 404.6849 0.0536 -1.0000 -1.0000 5555670 1601362543.70 151.4948 60.0021 32.0000 1.9952 1.9967 404.3833 404.7295 0.0538 -1.0000 -1.0000 5555740 1601362543.80 151.4948 60.0021 32.0000 1.9933 1.9947 404.6619 405.0094 0.0538 -1.0000 -1.0000 5555810 1601362543.90 151.4948 60.0021 32.0000 1.9960 1.9974 404.6307 404.9781 0.0539 -1.0000 -1.0000 5555870 1601362544.00 151.5301 60.0021 32.0000 1.9948 1.9962 404.3864 404.7350 0.0541 -1.0000 -1.0000 5555930 1601362544.10 151.7081 60.0021 32.0000 1.9949 1.9963 404.1675 404.5154 0.0540 -1.0000 -1.0000 5556441 1601362544.20 151.7081 60.0021 32.0000 1.9952 1.9966 404.3644 404.7106 0.0537 -1.0000 -1.0000 5556500 1601362544.30 151.7081 60.0021 32.0000 1.9949 1.9963 404.5740 404.9202 0.0537 -1.0000 -1.0000 5556560 1601362544.40 151.7081 60.0021 32.0000 1.9952 1.9966 404.8205 405.1687 0.0540 -1.0000 -1.0000 5556641 1601362544.50 151.7081 60.0021 32.0000 1.9962 1.9976 404.6370 404.9855 0.0541 -1.0000 -1.0000 5556700 1601362544.60 151.5665 60.0027 32.0000 1.9951 1.9965 404.1134 404.4629 0.0541 -1.0000 -1.0000 5557090 1601362544.70 151.4167 60.0033 32.0000 1.9943 1.9957 404.4996 404.8469 0.0539 -1.0000 -1.0000 5557160 1601362544.80 151.4167 60.0033 32.0000 1.9929 1.9943 404.6266 404.9730 0.0538 -1.0000 -1.0000 5557231 1601362544.90 151.4167 60.0033 32.0000 1.9952 1.9966 404.3471 404.6959 0.0541 -1.0000 -1.0000 5557300 1601362545.00 151.4167 60.0033 32.0000 1.9957 1.9972 404.1498 404.4980 0.0541 -1.0000 -1.0000 5557361 1601362545.10 151.4167 60.0033 32.0000 1.9960 1.9975 404.1106 404.4592 0.0541 -1.0000 -1.0000 5557431 1601362545.20 151.4327 60.0033 32.0000 1.9932 1.9946 404.5820 404.9302 0.0539 -1.0000 -1.0000 5557501 1601362545.30 151.5392 60.0033 32.0000 1.9941 1.9955 404.6715 405.0191 0.0540 -1.0000 -1.0000 5557561 1601362545.40 151.5392 60.0033 32.0000 1.9948 1.9963 404.4563 404.8047 0.0540 -1.0000 -1.0000 5557651 1601362545.50 151.5392 60.0033 32.0000 1.9973 1.9987 404.5249 404.8731 0.0541 -1.0000 -1.0000 5557721 1601362545.60 151.5392 60.0033 32.0000 1.9975 1.9989 404.4620 404.8120 0.0542 -1.0000 -1.0000 5557891 1601362545.70 151.5392 60.0033 32.0000 1.9942 1.9956 404.6972 405.0457 0.0540 -1.0000 -1.0000 5557961 1601362545.80 151.5965 60.0033 32.0000 1.9939 1.9953 404.5885 404.9364 0.0540 -1.0000 -1.0000 5558031 1601362545.90 151.5965 60.0033 32.0000 1.9966 1.9980 404.4027 404.7511 0.0540 -1.0000 -1.0000 5558090 1601362546.00 151.5965 60.0033 32.0000 1.9961 1.9975 404.4793 404.8274 0.0540 -1.0000 -1.0000 5558160 1601362546.10 151.5965 60.0033 32.0000 1.9970 1.9984 404.6781 405.0246 0.0537 -1.0000 -1.0000 5558401 1601362546.20 151.5965 60.0033 32.0000 1.9958 1.9972 404.7760 405.1246 0.0540 -1.0000 -1.0000 5558461 1601362546.30 151.6189 60.0033 32.0000 1.9955 1.9970 404.6810 405.0306 0.0543 -1.0000 -1.0000 5558521 1601362546.40 151.6242 60.0033 32.0000 1.9966 1.9980 404.2714 404.6181 0.0538 -1.0000 -1.0000 5558591 1601362546.50 151.6242 60.0033 32.0000 1.9964 1.9978 404.2973 404.6462 0.0541 -1.0000 -1.0000 5558651 1601362546.60 151.6242 60.0033 32.0000 1.9972 1.9986 404.2899 404.6368 0.0538 -1.0000 -1.0000 5558861 1601362546.70 151.6242 60.0033 32.0000 1.9965 1.9979 404.5590 404.9076 0.0540 -1.0000 -1.0000 5558931 1601362546.80 151.6242 60.0033 32.0000 1.9958 1.9972 404.5055 404.8531 0.0540 -1.0000 -1.0000 5559001 1601362546.90 151.4766 60.0033 32.0000 1.9953 1.9967 404.3861 404.7354 0.0543 -1.0000 -1.0000 5559071 1601362547.00 151.4766 60.0033 32.0000 1.9971 1.9985 404.3707 404.7191 0.0536 -1.0000 -1.0000 5559131 1601362547.10 151.4766 60.0033 32.0000 1.9951 1.9965 404.5499 404.8974 0.0540 -1.0000 -1.0000 5559201 1601362547.20 151.4766 60.0033 32.0000 1.9937 1.9951 404.6951 405.0442 0.0540 -1.0000 -1.0000 5559431 1601362547.30 151.4766 60.0033 32.0000 1.9938 1.9952 404.4638 404.8113 0.0539 -1.0000 -1.0000 5559491 1601362547.40 151.4766 60.0033 32.0000 1.9962 1.9976 404.2881 404.6345 0.0539 -1.0000 -1.0000 5559551 1601362547.50 151.4766 60.0033 32.0000 1.9971 1.9985 404.2713 404.6197 0.0541 -1.0000 -1.0000 5559631 1601362547.60 151.2740 60.0033 32.0000 1.9955 1.9969 404.6715 405.0182 0.0537 -1.0000 -1.0000 5559691 1601362547.70 151.2740 60.0033 32.0000 1.9939 1.9953 404.6253 404.9727 0.0539 -1.0000 -1.0000 5559861 1601362547.80 151.2740 60.0033 32.0000 1.9944 1.9958 404.5777 404.9245 0.0537 -1.0000 -1.0000 5559961 1601362547.90 151.2740 60.0033 32.0000 1.9955 1.9969 404.1641 404.5102 0.0538 -1.0000 -1.0000 5600020 1601362548.00 151.2740 60.0033 32.0000 1.9953 1.9967 404.3182 404.6665 0.0540 -1.0000 -1.0000 5600090 1601362548.10 151.4094 60.0033 32.0000 1.9943 1.9957 404.4507 404.7984 0.0540 -1.0000 -1.0000 5600160 1601362548.20 151.4412 60.0033 32.0000 1.9953 1.9967 404.6436 404.9910 0.0539 -1.0000 -1.0000 5600600 1601362548.30 151.4412 60.0033 32.0000 1.9975 1.9989 404.0046 404.3536 0.0541 -1.0000 -1.0000 5600670 1601362548.40 151.4412 60.0033 32.0000 1.9957 1.9971 404.2720 404.6200 0.0541 -1.0000 -1.0000 5600740 1601362548.50 151.4412 60.0033 32.0000 1.9941 1.9955 404.5658 404.9141 0.0540 -1.0000 -1.0000 5600800 1601362548.60 151.4412 60.0033 32.0000 1.9954 1.9968 404.4958 404.8437 0.0540 -1.0000 -1.0000 5600860 1601362548.70 151.8333 60.0033 32.0000 1.9959 1.9973 404.3719 404.7196 0.0539 -1.0000 -1.0000 5600940 1601362548.80 151.8333 60.0033 32.0000 1.9985 1.9999 404.3147 404.6631 0.0542 -1.0000 -1.0000 5601010 1601362548.90 151.8333 60.0033 32.0000 1.9971 1.9985 404.7622 405.1083 0.0537 -1.0000 -1.0000 5601080 1601362549.00 151.8333 60.0033 32.0000 1.9972 1.9987 404.8436 405.1910 0.0538 -1.0000 -1.0000 5601140 1601362549.10 151.8333 60.0033 32.0000 1.9994 2.0008 404.2062 404.5539 0.0541 -1.0000 -1.0000 5601210 1601362549.20 151.8333 60.0033 32.0000 1.9976 1.9990 404.4481 404.7947 0.0538 -1.0000 -1.0000 5601280 1601362549.30 151.5759 60.0033 32.0000 1.9949 1.9963 404.7514 405.0997 0.0540 -1.0000 -1.0000 5601340 1601362549.40 151.5759 60.0033 32.0000 1.9970 1.9984 404.7246 405.0729 0.0540 -1.0000 -1.0000 5601400 1601362549.50 151.5759 60.0033 32.0000 1.9961 1.9976 404.7701 405.1171 0.0537 -1.0000 -1.0000 5601480 1601362549.60 151.5759 60.0033 32.0000 1.9966 1.9980 404.9455 405.2935 0.0539 -1.0000 -1.0000 5601540 1601362549.70 151.5759 60.0033 32.0000 1.9960 1.9974 404.5831 404.9308 0.0540 -1.0000 -1.0000 5601600 1601362549.80 151.5685 60.0033 32.0000 1.9986 2.0000 404.3936 404.7429 0.0542 -1.0000 -1.0000 5602230 1601362549.90 151.4870 60.0028 32.0000 1.9966 1.9980 404.9290 405.2785 0.0541 -1.0000 -1.0000 5602290 1601362550.00 151.4870 60.0028 32.0000 1.9970 1.9984 404.5232 404.8718 0.0541 -1.0000 -1.0000 5602350 1601362550.10 151.4870 60.0028 32.0000 1.9971 1.9986 404.1332 404.4802 0.0538 -1.0000 -1.0000 5602429 1601362550.20 151.4870 60.0028 32.0000 1.9942 1.9956 404.5188 404.8654 0.0538 -1.0000 -1.0000 5602489 1601362550.30 151.4870 60.0028 32.0000 1.9949 1.9964 404.5263 404.8741 0.0540 -1.0000 -1.0000 5602549 1601362550.40 151.4870 60.0028 32.0000 1.9964 1.9978 404.3290 404.6776 0.0541 -1.0000 -1.0000 5602619 1601362550.50 151.9575 60.0028 32.0000 1.9971 1.9985 404.3787 404.7255 0.0539 -1.0000 -1.0000 5602689 1601362550.60 151.9575 60.0028 32.0000 2.0009 2.0024 404.7022 405.0519 0.0541 -1.0000 -1.0000 5602750 1601362550.70 151.9575 60.0028 32.0000 1.9990 2.0005 404.2977 404.6445 0.0538 -1.0000 -1.0000 5602829 1601362550.80 151.9575 60.0028 32.0000 1.9957 1.9971 404.6167 404.9656 0.0542 -1.0000 -1.0000 5602889 1601362550.90 151.9575 60.0028 32.0000 1.9944 1.9958 404.7738 405.1215 0.0539 -1.0000 -1.0000 5602959 1601362551.00 151.9575 60.0028 32.0000 1.9969 1.9983 404.3783 404.7268 0.0541 -1.0000 -1.0000 5603019 1601362551.10 151.6038 60.0028 32.0000 1.9972 1.9986 404.1604 404.5085 0.0540 -1.0000 -1.0000 5603089 1601362551.20 151.6038 60.0028 32.0000 1.9951 1.9965 404.6096 404.9564 0.0539 -1.0000 -1.0000 5603159 1601362551.30 151.6038 60.0028 32.0000 1.9945 1.9959 404.6543 405.0034 0.0541 -1.0000 -1.0000 5603459 1601362551.40 151.6038 60.0028 32.0000 1.9961 1.9975 404.4514 404.7994 0.0540 -1.0000 -1.0000 5603529 1601362551.50 151.6038 60.0028 32.0000 1.9971 1.9985 404.1241 404.4713 0.0539 -1.0000 -1.0000 5603599 1601362551.60 151.6038 60.0028 32.0000 1.9968 1.9982 404.3477 404.6953 0.0540 -1.0000 -1.0000 5603659 1601362551.70 151.6038 60.0028 32.0000 1.9953 1.9967 404.5608 404.9090 0.0540 -1.0000 -1.0000 5603719 1601362551.80 151.6038 60.0028 32.0000 1.9962 1.9976 404.3799 404.7275 0.0539 -1.0000 -1.0000 5604109 1601362551.90 151.6038 60.0028 32.0000 1.9967 1.9981 404.2296 404.5753 0.0535 -1.0000 -1.0000 5604169 1601362552.00 151.6038 60.0028 32.0000 1.9950 1.9964 404.6257 404.9719 0.0538 -1.0000 -1.0000 5604239 1601362552.10 151.6038 60.0028 32.0000 1.9952 1.9966 404.6034 404.9485 0.0536 -1.0000 -1.0000 5604309 1601362552.20 151.3856 60.0028 32.0000 1.9955 1.9969 404.3700 404.7176 0.0540 -1.0000 -1.0000 5604369 1601362552.30 151.3856 60.0028 32.0000 1.9965 1.9980 404.0583 404.4054 0.0538 -1.0000 -1.0000 5604649 1601362552.40 151.3856 60.0028 32.0000 1.9952 1.9966 404.4417 404.7869 0.0536 -1.0000 -1.0000 5604719 1601362552.50 151.3856 60.0028 32.0000 1.9964 1.9978 404.6352 404.9822 0.0538 -1.0000 -1.0000 5604779 1601362552.60 151.3856 60.0028 32.0000 1.9974 1.9988 404.4305 404.7793 0.0542 -1.0000 -1.0000 5604839 1601362552.70 151.3856 60.0028 32.0000 1.9968 1.9982 404.1566 404.5049 0.0540 -1.0000 -1.0000 5604919 1601362552.80 151.6095 60.0028 32.0000 1.9956 1.9970 404.4630 404.8110 0.0540 -1.0000 -1.0000 5604979 1601362552.90 151.6941 60.0028 32.0000 1.9956 1.9970 404.5288 404.8759 0.0537 -1.0000 -1.0000 5605169 1601362553.00 151.6941 60.0028 32.0000 1.9964 1.9978 404.3068 404.6540 0.0539 -1.0000 -1.0000 5605229 1601362553.10 151.6941 60.0028 32.0000 1.9956 1.9970 404.3913 404.7385 0.0538 -1.0000 -1.0000 5605289 1601362553.20 151.6941 60.0028 32.0000 1.9936 1.9950 404.6110 404.9585 0.0539 -1.0000 -1.0000 5605359 1601362553.30 151.6941 60.0028 32.0000 1.9933 1.9948 404.2876 404.6352 0.0539 -1.0000 -1.0000 5605509 1601362553.40 151.4182 60.0028 32.0000 1.9949 1.9963 403.9492 404.2970 0.0541 -1.0000 -1.0000 5605609 1601362553.50 151.4182 60.0028 32.0000 1.9955 1.9969 404.3566 404.7040 0.0538 -1.0000 -1.0000 5605679 1601362553.60 151.4182 60.0028 32.0000 1.9955 1.9969 404.7786 405.1250 0.0538 -1.0000 -1.0000 5605739 1601362553.70 151.4182 60.0028 32.0000 1.9960 1.9974 404.5889 404.9368 0.0538 -1.0000 -1.0000 5605809 1601362553.80 151.4182 60.0028 32.0000 1.9959 1.9973 404.2887 404.6344 0.0537 -1.0000 -1.0000 5605879 1601362553.90 151.6230 60.0028 32.0000 1.9961 1.9975 404.1253 404.4745 0.0542 -1.0000 -1.0000 5606729 1601362554.00 151.6768 60.0028 32.0000 1.9959 1.9973 404.5565 404.9054 0.0541 -1.0000 -1.0000 5606799 1601362554.10 151.6768 60.0028 32.0000 1.9969 1.9983 404.6527 405.0009 0.0540 -1.0000 -1.0000 5606899 1601362554.20 151.6768 60.0028 32.0000 1.9988 2.0002 404.1808 404.5275 0.0539 -1.0000 -1.0000 5606959 1601362554.30 151.6768 60.0028 32.0000 1.9965 1.9979 404.3892 404.7383 0.0541 -1.0000 -1.0000 5607019 1601362554.40 151.6768 60.0028 32.0000 1.9935 1.9949 404.6002 404.9476 0.0538 -1.0000 -1.0000 5607089 1601362554.50 151.6936 60.0028 32.0000 1.9942 1.9956 404.6198 404.9684 0.0540 -1.0000 -1.0000 5607159 1601362554.60 151.6936 60.0028 32.0000 1.9963 1.9977 404.3545 404.7006 0.0537 -1.0000 -1.0000 5607229 1601362554.70 151.6936 60.0028 32.0000 1.9961 1.9975 404.3888 404.7356 0.0538 -1.0000 -1.0000 5607299 1601362554.80 151.6936 60.0028 32.0000 1.9945 1.9959 404.5674 404.9138 0.0537 -1.0000 -1.0000 5607359 1601362554.90 151.6936 60.0028 32.0000 1.9939 1.9953 404.5678 404.9144 0.0538 -1.0000 -1.0000 5607449 1601362555.00 151.4908 60.0032 32.0000 1.9949 1.9963 404.4556 404.8027 0.0539 -1.0000 -1.0000 5607509 1601362555.10 151.4908 60.0032 32.0000 1.9958 1.9972 404.2505 404.5978 0.0539 -1.0000 -1.0000 5607569 1601362555.20 151.4908 60.0032 32.0000 1.9945 1.9959 404.4324 404.7816 0.0542 -1.0000 -1.0000 5607649 1601362555.30 151.4908 60.0032 32.0000 1.9946 1.9960 404.5997 404.9491 0.0541 -1.0000 -1.0000 5607719 1601362555.40 151.4908 60.0032 32.0000 1.9958 1.9972 404.5899 404.9381 0.0540 -1.0000 -1.0000 5607779 1601362555.50 151.4908 60.0032 32.0000 1.9974 1.9988 404.2247 404.5714 0.0539 -1.0000 -1.0000 5607859 1601362555.60 151.5608 60.0032 32.0000 1.9968 1.9982 404.1577 404.5052 0.0539 -1.0000 -1.0000 5607919 1601362555.70 151.5719 60.0032 32.0000 1.9955 1.9969 404.6660 405.0140 0.0539 -1.0000 -1.0000 5607979 1601362555.80 151.5719 60.0032 32.0000 1.9954 1.9968 404.5873 404.9349 0.0539 -1.0000 -1.0000 5608059 1601362555.90 151.5719 60.0032 32.0000 1.9950 1.9964 404.4273 404.7753 0.0540 -1.0000 -1.0000 5608119 1601362556.00 151.5719 60.0032 32.0000 1.9963 1.9977 404.0337 404.3795 0.0538 -1.0000 -1.0000 5608179 1601362556.10 151.5719 60.0032 32.0000 1.9968 1.9982 404.2996 404.6466 0.0537 -1.0000 -1.0000 5608259 1601362556.20 151.5719 60.0032 32.0000 1.9947 1.9961 404.5608 404.9082 0.0541 -1.0000 -1.0000 5608319 1601362556.30 151.5719 60.0032 32.0000 1.9945 1.9959 404.4828 404.8292 0.0537 -1.0000 -1.0000 5608379 1601362556.40 151.5719 60.0032 32.0000 1.9952 1.9966 404.1867 404.5341 0.0539 -1.0000 -1.0000 5608449 1601362556.50 151.5719 60.0032 32.0000 1.9955 1.9969 404.0451 404.3921 0.0539 -1.0000 -1.0000 5608519 1601362556.60 151.5719 60.0032 32.0000 1.9954 1.9968 404.3663 404.7147 0.0541 -1.0000 -1.0000 5608579 1601362556.70 151.5305 60.0032 32.0000 1.9953 1.9967 404.6215 404.9705 0.0542 -1.0000 -1.0000 5608649 1601362556.80 151.4940 60.0032 32.0000 1.9930 1.9945 404.7988 405.1467 0.0538 -1.0000 -1.0000 5608709 1601362556.90 151.4940 60.0032 32.0000 1.9933 1.9947 404.5640 404.9119 0.0540 -1.0000 -1.0000 5608789 1601362557.00 151.4940 60.0032 32.0000 1.9951 1.9965 404.1721 404.5206 0.0542 -1.0000 -1.0000 5609439 1601362557.10 151.4940 60.0032 32.0000 1.9949 1.9963 403.8028 404.1510 0.0540 -1.0000 -1.0000 5609520 1601362557.20 151.4940 60.0032 32.0000 1.9939 1.9953 404.3384 404.6838 0.0537 -1.0000 -1.0000 5609589 1601362557.30 151.3516 60.0032 32.0000 1.9939 1.9954 404.3887 404.7371 0.0540 -1.0000 -1.0000 5609649 1601362557.40 151.3516 60.0032 32.0000 1.9962 1.9977 404.2903 404.6380 0.0540 -1.0000 -1.0000 5609719 1601362557.50 151.3516 60.0032 32.0000 1.9957 1.9971 404.1458 404.4946 0.0542 -1.0000 -1.0000 5609789 1601362557.60 151.3516 60.0032 32.0000 1.9958 1.9972 404.3408 404.6891 0.0539 -1.0000 -1.0000 5609849 1601362557.70 151.3516 60.0032 32.0000 1.9942 1.9956 404.5703 404.9177 0.0540 -1.0000 -1.0000 5609909 1601362557.80 151.2992 60.0032 32.0000 1.9948 1.9963 404.4695 404.8152 0.0536 -1.0000 -1.0000 5609989 1601362557.90 151.2992 60.0032 32.0000 1.9962 1.9976 403.9996 404.3474 0.0540 -1.0000 -1.0000 5610069 1601362558.00 151.2992 60.0032 32.0000 1.9962 1.9976 404.0644 404.4116 0.0539 -1.0000 -1.0000 5610149 1601362558.10 151.2992 60.0032 32.0000 1.9956 1.9970 404.4472 404.7952 0.0540 -1.0000 -1.0000 5610219 1601362558.20 151.2992 60.0032 32.0000 1.9940 1.9954 404.4705 404.8162 0.0537 -1.0000 -1.0000 5610279 1601362558.30 151.3217 60.0032 32.0000 1.9943 1.9957 404.5461 404.8930 0.0538 -1.0000 -1.0000 5610349 1601362558.40 151.4090 60.0032 32.0000 1.9961 1.9975 404.5430 404.8901 0.0539 -1.0000 -1.0000 5610419 1601362558.50 151.4090 60.0032 32.0000 1.9948 1.9963 404.2527 404.6009 0.0540 -1.0000 -1.0000 5611149 1601362558.60 151.4090 60.0032 32.0000 1.9948 1.9962 404.5130 404.8608 0.0538 -1.0000 -1.0000 5611209 1601362558.70 151.4090 60.0032 32.0000 1.9937 1.9951 404.4739 404.8215 0.0540 -1.0000 -1.0000 5611289 1601362558.80 151.4090 60.0032 32.0000 1.9955 1.9969 404.4018 404.7490 0.0538 -1.0000 -1.0000 5611349 1601362558.90 151.4090 60.0032 32.0000 1.9972 1.9986 404.2372 404.5845 0.0540 -1.0000 -1.0000 5611419 1601362559.00 151.5078 60.0032 32.0000 1.9947 1.9961 404.1225 404.4709 0.0540 -1.0000 -1.0000 5611479 1601362559.10 151.5078 60.0032 32.0000 1.9955 1.9969 404.2771 404.6249 0.0539 -1.0000 -1.0000 5611549 1601362559.20 151.5078 60.0032 32.0000 1.9930 1.9944 404.5227 404.8696 0.0539 -1.0000 -1.0000 5611619 1601362559.30 151.5078 60.0032 32.0000 1.9960 1.9974 404.4885 404.8364 0.0539 -1.0000 -1.0000 5611679 1601362559.40 151.5078 60.0032 32.0000 1.9948 1.9962 404.1696 404.5173 0.0539 -1.0000 -1.0000 5611739 1601362559.50 151.5635 60.0032 32.0000 1.9979 1.9993 404.0606 404.4071 0.0538 -1.0000 -1.0000 5611889 1601362559.60 151.6068 60.0032 32.0000 1.9966 1.9980 404.3899 404.7374 0.0540 -1.0000 -1.0000 5611949 1601362559.70 151.6068 60.0032 32.0000 1.9958 1.9972 404.3327 404.6805 0.0539 -1.0000 -1.0000 5612009 1601362559.80 151.6068 60.0032 32.0000 1.9967 1.9981 404.3231 404.6699 0.0540 -1.0000 -1.0000 5612089 1601362559.90 151.6068 60.0032 32.0000 1.9967 1.9981 404.3120 404.6601 0.0541 -1.0000 -1.0000 5612149 1601362560.00 151.6068 60.0032 32.0000 1.9960 1.9974 404.4976 404.8436 0.0537 -1.0000 -1.0000 5612229 1601362560.10 151.2200 60.0033 32.0000 1.9948 1.9962 404.6586 405.0068 0.0540 -1.0000 -1.0000 5612299 1601362560.20 151.2200 60.0033 32.0000 1.9955 1.9969 404.4535 404.7999 0.0536 -1.0000 -1.0000 5612369 1601362560.30 151.2200 60.0033 32.0000 1.9956 1.9970 404.2567 404.6031 0.0539 -1.0000 -1.0000 5612429 1601362560.40 151.2200 60.0033 32.0000 1.9949 1.9963 404.1133 404.4616 0.0541 -1.0000 -1.0000 5612499 1601362560.50 151.2200 60.0033 32.0000 1.9944 1.9958 404.3990 404.7472 0.0540 -1.0000 -1.0000 5612559 1601362560.60 151.2200 60.0033 32.0000 1.9924 1.9938 404.3778 404.7239 0.0537 -1.0000 -1.0000 5612629 1601362560.70 151.2200 60.0033 32.0000 1.9959 1.9973 404.3624 404.7095 0.0539 -1.0000 -1.0000 5612699 1601362560.80 151.2200 60.0033 32.0000 1.9958 1.9972 404.0960 404.4441 0.0540 -1.0000 -1.0000 5612759 1601362560.90 151.2200 60.0033 32.0000 1.9946 1.9960 404.4305 404.7789 0.0540 -1.0000 -1.0000 5612829 1601362561.00 151.2200 60.0033 32.0000 1.9931 1.9945 404.6178 404.9646 0.0539 -1.0000 -1.0000 5612899 1601362561.10 151.2200 60.0033 32.0000 1.9949 1.9963 404.3055 404.6538 0.0539 -1.0000 -1.0000 5613149 1601362561.20 151.2200 60.0033 32.0000 1.9964 1.9978 404.2585 404.6057 0.0539 -1.0000 -1.0000 5613229 1601362561.30 151.3774 60.0033 32.0000 1.9957 1.9971 403.9958 404.3416 0.0537 -1.0000 -1.0000 5613289 1601362561.40 151.3774 60.0033 32.0000 1.9954 1.9968 404.2201 404.5676 0.0541 -1.0000 -1.0000 5613349 1601362561.50 151.3774 60.0033 32.0000 1.9950 1.9964 404.4564 404.8046 0.0540 -1.0000 -1.0000 5613419 1601362561.60 151.3774 60.0033 32.0000 1.9930 1.9944 404.4392 404.7870 0.0539 -1.0000 -1.0000 5613899 1601362561.70 151.3774 60.0033 32.0000 1.9947 1.9961 404.2966 404.6441 0.0540 -1.0000 -1.0000 5613959 1601362561.80 151.3774 60.0033 32.0000 1.9956 1.9971 404.1768 404.5250 0.0540 -1.0000 -1.0000 5614029 1601362561.90 151.5591 60.0033 32.0000 1.9956 1.9970 404.4820 404.8280 0.0538 -1.0000 -1.0000 5614089 1601362562.00 151.5591 60.0033 32.0000 1.9946 1.9960 404.5428 404.8898 0.0537 -1.0000 -1.0000 5614149 1601362562.10 151.5591 60.0033 32.0000 1.9956 1.9970 404.4580 404.8058 0.0540 -1.0000 -1.0000 5614410 1601362562.20 151.5591 60.0033 32.0000 1.9949 1.9963 404.2217 404.5686 0.0539 -1.0000 -1.0000 5614479 1601362562.30 151.5591 60.0033 32.0000 1.9960 1.9974 403.9790 404.3258 0.0538 -1.0000 -1.0000 5614540 1601362562.40 151.5591 60.0033 32.0000 1.9953 1.9967 404.0044 404.3512 0.0538 -1.0000 -1.0000 5614610 1601362562.50 151.6140 60.0033 32.0000 1.9919 1.9933 404.3750 404.7215 0.0539 -1.0000 -1.0000 5614680 1601362562.60 151.6140 60.0033 32.0000 1.9951 1.9965 404.4323 404.7795 0.0538 -1.0000 -1.0000 5614910 1601362562.70 151.6140 60.0033 32.0000 1.9962 1.9977 404.5389 404.8875 0.0541 -1.0000 -1.0000 5614980 1601362562.80 151.6140 60.0033 32.0000 1.9967 1.9981 404.2865 404.6345 0.0540 -1.0000 -1.0000 5615050 1601362562.90 151.6140 60.0033 32.0000 1.9952 1.9966 404.1080 404.4554 0.0539 -1.0000 -1.0000 5615150 1601362563.00 151.6140 60.0033 32.0000 1.9947 1.9961 404.5419 404.8900 0.0540 -1.0000 -1.0000 5615209 1601362563.10 151.4253 60.0033 32.0000 1.9948 1.9962 404.4897 404.8378 0.0539 -1.0000 -1.0000 5615269 1601362563.20 151.4253 60.0033 32.0000 1.9966 1.9980 404.4091 404.7560 0.0538 -1.0000 -1.0000 5615350 1601362563.30 151.4253 60.0033 32.0000 1.9968 1.9982 404.1776 404.5246 0.0539 -1.0000 -1.0000 5615410 1601362563.40 151.4253 60.0033 32.0000 1.9942 1.9956 404.4806 404.8292 0.0540 -1.0000 -1.0000 5615470 1601362563.50 151.4253 60.0033 32.0000 1.9941 1.9955 404.5168 404.8643 0.0539 -1.0000 -1.0000 5615550 1601362563.60 151.4253 60.0033 32.0000 1.9948 1.9962 404.6736 405.0221 0.0540 -1.0000 -1.0000 5616120 1601362563.70 151.5508 60.0033 32.0000 1.9962 1.9976 404.3037 404.6510 0.0540 -1.0000 -1.0000 5616180 1601362563.80 151.6335 60.0033 32.0000 1.9979 1.9993 404.1967 404.5453 0.0541 -1.0000 -1.0000 5616250 1601362563.90 151.6335 60.0033 32.0000 1.9956 1.9970 404.6225 404.9701 0.0539 -1.0000 -1.0000 5616320 1601362564.00 151.6335 60.0033 32.0000 1.9941 1.9955 404.6635 405.0110 0.0539 -1.0000 -1.0000 5616380 1601362564.10 151.6335 60.0033 32.0000 1.9955 1.9969 404.3949 404.7434 0.0541 -1.0000 -1.0000 5616450 1601362564.20 151.6335 60.0033 32.0000 1.9952 1.9966 404.1126 404.4600 0.0539 -1.0000 -1.0000 5616520 1601362564.30 151.4678 60.0033 32.0000 1.9954 1.9968 404.0543 404.4009 0.0538 -1.0000 -1.0000 5616580 1601362564.40 151.4678 60.0033 32.0000 1.9954 1.9968 404.3874 404.7335 0.0537 -1.0000 -1.0000 5616650 1601362564.50 151.4678 60.0033 32.0000 1.9950 1.9964 404.3985 404.7447 0.0537 -1.0000 -1.0000 5616710 1601362564.60 151.4678 60.0033 32.0000 1.9962 1.9977 404.4463 404.7937 0.0538 -1.0000 -1.0000 5616780 1601362564.70 151.4678 60.0033 32.0000 1.9965 1.9979 404.1084 404.4546 0.0539 -1.0000 -1.0000 5616920 1601362564.80 151.4678 60.0033 32.0000 1.9972 1.9986 404.2183 404.5666 0.0540 -1.0000 -1.0000 5616990 1601362564.90 151.5393 60.0035 32.0000 1.9951 1.9965 404.7632 405.1113 0.0540 -1.0000 -1.0000 5617060 1601362565.00 151.5393 60.0035 32.0000 1.9926 1.9940 404.4968 404.8450 0.0539 -1.0000 -1.0000 5617120 1601362565.10 151.5393 60.0035 32.0000 1.9948 1.9962 404.1913 404.5383 0.0539 -1.0000 -1.0000 5617180 1601362565.20 151.5393 60.0035 32.0000 1.9971 1.9985 404.2131 404.5603 0.0540 -1.0000 -1.0000 5617420 1601362565.30 151.5393 60.0035 32.0000 1.9955 1.9969 404.6896 405.0380 0.0539 -1.0000 -1.0000 5617480 1601362565.40 151.5393 60.0035 32.0000 1.9942 1.9956 404.5549 404.9029 0.0540 -1.0000 -1.0000 5617540 1601362565.50 151.5393 60.0035 32.0000 1.9939 1.9953 404.5243 404.8708 0.0538 -1.0000 -1.0000 5617620 1601362565.60 151.6590 60.0035 32.0000 1.9976 1.9990 404.2739 404.6213 0.0539 -1.0000 -1.0000 5617680 1601362565.70 151.6550 60.0035 32.0000 1.9962 1.9976 404.1210 404.4689 0.0540 -1.0000 -1.0000 5617900 1601362565.80 151.3643 60.0035 32.0000 1.9960 1.9974 404.4338 404.7814 0.0540 -1.0000 -1.0000 5617980 1601362565.90 151.3643 60.0035 32.0000 1.9929 1.9943 404.6359 404.9839 0.0539 -1.0000 -1.0000 5618040 1601362566.00 151.3643 60.0035 32.0000 1.9959 1.9973 404.6259 404.9726 0.0538 -1.0000 -1.0000 5618110 1601362566.10 151.3643 60.0035 32.0000 1.9969 1.9983 404.4328 404.7820 0.0541 -1.0000 -1.0000 5618190 1601362566.20 151.3643 60.0035 32.0000 1.9968 1.9982 404.1581 404.5059 0.0539 -1.0000 -1.0000 5618420 1601362566.30 151.3041 60.0035 32.0000 1.9967 1.9982 404.2713 404.6180 0.0539 -1.0000 -1.0000 5618480 1601362566.40 151.3008 60.0035 32.0000 1.9953 1.9967 404.6281 404.9772 0.0541 -1.0000 -1.0000 5618550 1601362566.50 151.3008 60.0035 32.0000 1.9943 1.9957 404.4595 404.8075 0.0539 -1.0000 -1.0000 5618610 1601362566.60 151.3008 60.0035 32.0000 1.9957 1.9971 404.2568 404.6039 0.0539 -1.0000 -1.0000 5618670 1601362566.70 151.3008 60.0035 32.0000 1.9968 1.9983 404.0091 404.3549 0.0537 -1.0000 -1.0000 5618911 1601362566.80 151.3000 60.0035 32.0000 1.9967 1.9981 404.4907 404.8378 0.0539 -1.0000 -1.0000 5618970 1601362566.90 151.2658 60.0035 32.0000 1.9966 1.9980 404.5822 404.9315 0.0542 -1.0000 -1.0000 5619050 1601362567.00 151.2658 60.0035 32.0000 1.9946 1.9960 404.6103 404.9584 0.0541 -1.0000 -1.0000 5619111 1601362567.10 151.2658 60.0035 32.0000 1.9936 1.9950 404.4762 404.8247 0.0540 -1.0000 -1.0000 5619200 1601362567.20 151.2658 60.0035 32.0000 1.9965 1.9979 404.1680 404.5161 0.0540 -1.0000 -1.0000 5619431 1601362567.30 151.2658 60.0035 32.0000 1.9981 1.9995 404.2761 404.6247 0.0542 -1.0000 -1.0000 5619500 1601362567.40 151.2658 60.0035 32.0000 1.9964 1.9978 404.1800 404.5286 0.0540 -1.0000 -1.0000 5619570 1601362567.50 151.3398 60.0035 32.0000 1.9946 1.9960 404.5739 404.9224 0.0540 -1.0000 -1.0000 5619640 1601362567.60 151.3455 60.0035 32.0000 1.9939 1.9953 404.5315 404.8793 0.0539 -1.0000 -1.0000 5619700 1601362567.70 151.3455 60.0035 32.0000 1.9954 1.9968 404.3905 404.7385 0.0540 -1.0000 -1.0000 5619900 1601362567.80 151.3455 60.0035 32.0000 1.9958 1.9972 404.2151 404.5625 0.0539 -1.0000 -1.0000 5619980 1601362567.90 151.3455 60.0035 32.0000 1.9976 1.9990 404.1539 404.5016 0.0540 -1.0000 -1.0000 5620040 1601362568.00 151.3455 60.0035 32.0000 1.9952 1.9966 404.5483 404.8964 0.0539 -1.0000 -1.0000 5620100 1601362568.10 151.6057 60.0035 32.0000 1.9934 1.9948 404.6013 404.9510 0.0541 -1.0000 -1.0000 5620170 1601362568.20 151.6057 60.0035 32.0000 1.9924 1.9938 404.5384 404.8859 0.0540 -1.0000 -1.0000 5620931 1601362568.30 151.6057 60.0035 32.0000 1.9959 1.9973 404.2666 404.6148 0.0540 -1.0000 -1.0000 5620991 1601362568.40 151.6057 60.0035 32.0000 1.9953 1.9967 404.2019 404.5511 0.0541 -1.0000 -1.0000 5621071 1601362568.50 151.6057 60.0035 32.0000 1.9940 1.9954 404.5505 404.8974 0.0539 -1.0000 -1.0000 5621131 1601362568.60 151.4090 60.0035 32.0000 1.9947 1.9961 404.3974 404.7456 0.0540 -1.0000 -1.0000 5621190 1601362568.70 151.4090 60.0035 32.0000 1.9956 1.9970 404.1593 404.5070 0.0540 -1.0000 -1.0000 5621260 1601362568.80 151.4090 60.0035 32.0000 1.9938 1.9952 404.5126 404.8599 0.0539 -1.0000 -1.0000 5621330 1601362568.90 151.4090 60.0035 32.0000 1.9955 1.9969 404.5396 404.8878 0.0540 -1.0000 -1.0000 5621400 1601362569.00 151.4090 60.0035 32.0000 1.9970 1.9984 404.2555 404.6042 0.0542 -1.0000 -1.0000 5621460 1601362569.10 151.3803 60.0035 32.0000 1.9965 1.9979 404.2079 404.5541 0.0537 -1.0000 -1.0000 5621521 1601362569.20 151.3443 60.0035 32.0000 1.9940 1.9954 404.2753 404.6230 0.0541 -1.0000 -1.0000 5621601 1601362569.30 151.3443 60.0035 32.0000 1.9951 1.9965 404.6177 404.9668 0.0541 -1.0000 -1.0000 5621661 1601362569.40 151.3443 60.0035 32.0000 1.9946 1.9960 404.5045 404.8526 0.0540 -1.0000 -1.0000 5621720 1601362569.50 151.3443 60.0035 32.0000 1.9947 1.9961 404.3200 404.6681 0.0540 -1.0000 -1.0000 5621801 1601362569.60 151.3443 60.0035 32.0000 1.9961 1.9976 404.0176 404.3651 0.0539 -1.0000 -1.0000 5621870 1601362569.70 151.3689 60.0032 32.0000 1.9956 1.9970 404.2813 404.6294 0.0540 -1.0000 -1.0000 5621931 1601362569.80 151.4773 60.0019 32.0000 1.9948 1.9962 404.7086 405.0571 0.0540 -1.0000 -1.0000 5622010 1601362569.90 151.4773 60.0019 32.0000 1.9953 1.9968 404.6339 404.9821 0.0540 -1.0000 -1.0000 5622070 1601362570.00 151.4773 60.0019 32.0000 1.9950 1.9965 404.3797 404.7274 0.0540 -1.0000 -1.0000 5622130 1601362570.10 151.4773 60.0019 32.0000 1.9966 1.9980 404.1977 404.5467 0.0541 -1.0000 -1.0000 5622210 1601362570.20 151.6211 60.0019 32.0000 1.9973 1.9987 404.2250 404.5727 0.0540 -1.0000 -1.0000 5622270 1601362570.30 151.6306 60.0019 32.0000 1.9968 1.9982 404.2673 404.6139 0.0538 -1.0000 -1.0000 5622330 1601362570.40 151.6306 60.0019 32.0000 1.9950 1.9964 404.7037 405.0498 0.0537 -1.0000 -1.0000 5622400 1601362570.50 151.6306 60.0019 32.0000 1.9965 1.9979 404.6207 404.9675 0.0538 -1.0000 -1.0000 5622470 1601362570.60 151.6306 60.0019 32.0000 1.9967 1.9981 404.1362 404.4834 0.0540 -1.0000 -1.0000 5622531 1601362570.70 151.6306 60.0019 32.0000 1.9960 1.9974 404.1484 404.4963 0.0538 -1.0000 -1.0000 5622610 1601362570.80 151.6306 60.0019 32.0000 1.9962 1.9976 404.1728 404.5199 0.0539 -1.0000 -1.0000 5622670 1601362570.90 151.6306 60.0019 32.0000 1.9959 1.9973 404.6592 405.0080 0.0541 -1.0000 -1.0000 5622740 1601362571.00 151.5477 60.0019 32.0000 1.9953 1.9967 404.4586 404.8081 0.0542 -1.0000 -1.0000 5622800 1601362571.10 151.5477 60.0019 32.0000 1.9963 1.9977 404.2808 404.6294 0.0541 -1.0000 -1.0000 5622860 1601362571.20 151.5477 60.0019 32.0000 1.9969 1.9983 404.2025 404.5517 0.0542 -1.0000 -1.0000 5622941 1601362571.30 151.5477 60.0019 32.0000 1.9951 1.9965 404.6740 405.0225 0.0539 -1.0000 -1.0000 5623171 1601362571.40 151.5477 60.0019 32.0000 1.9924 1.9938 404.6373 404.9841 0.0538 -1.0000 -1.0000 5623231 1601362571.50 151.5477 60.0019 32.0000 1.9939 1.9953 404.4561 404.8032 0.0539 -1.0000 -1.0000 5623311 1601362571.60 151.3142 60.0019 32.0000 1.9963 1.9977 404.1950 404.5427 0.0539 -1.0000 -1.0000 5623370 1601362571.70 151.3142 60.0019 32.0000 1.9977 1.9991 404.2451 404.5933 0.0541 -1.0000 -1.0000 5623431 1601362571.80 151.3142 60.0019 32.0000 1.9963 1.9977 404.3969 404.7464 0.0541 -1.0000 -1.0000 5623730 1601362571.90 151.3142 60.0019 32.0000 1.9946 1.9961 404.5157 404.8635 0.0540 -1.0000 -1.0000 5623790 1601362572.00 151.3142 60.0019 32.0000 1.9946 1.9961 404.2076 404.5568 0.0542 -1.0000 -1.0000 5623850 1601362572.10 151.3463 60.0019 32.0000 1.9945 1.9960 404.1514 404.4990 0.0539 -1.0000 -1.0000 5623920 1601362572.20 151.3647 60.0019 32.0000 1.9945 1.9959 404.5255 404.8728 0.0539 -1.0000 -1.0000 5623990 1601362572.30 151.3647 60.0019 32.0000 1.9950 1.9965 404.5139 404.8616 0.0542 -1.0000 -1.0000 5624170 1601362572.40 151.3647 60.0019 32.0000 1.9967 1.9982 404.2334 404.5805 0.0539 -1.0000 -1.0000 5624240 1601362572.50 151.3647 60.0019 32.0000 1.9977 1.9991 404.0177 404.3652 0.0540 -1.0000 -1.0000 5624300 1601362572.60 151.3672 60.0019 32.0000 1.9978 1.9992 404.3997 404.7470 0.0538 -1.0000 -1.0000 5624360 1601362572.70 151.6751 60.0019 32.0000 1.9945 1.9959 404.5637 404.9127 0.0541 -1.0000 -1.0000 5624440 1601362572.80 151.6751 60.0019 32.0000 1.9947 1.9961 404.3885 404.7359 0.0538 -1.0000 -1.0000 5624500 1601362572.90 151.6751 60.0019 32.0000 1.9969 1.9984 404.1640 404.5110 0.0540 -1.0000 -1.0000 5624690 1601362573.00 151.6751 60.0019 32.0000 1.9968 1.9983 404.2096 404.5565 0.0539 -1.0000 -1.0000 5624750 1601362573.10 151.6751 60.0019 32.0000 1.9949 1.9964 404.4645 404.8130 0.0542 -1.0000 -1.0000 5624810 1601362573.20 151.5299 60.0019 32.0000 1.9945 1.9960 404.5852 404.9343 0.0540 -1.0000 -1.0000 5624880 1601362573.30 151.5299 60.0019 32.0000 1.9956 1.9970 404.2707 404.6198 0.0541 -1.0000 -1.0000 5624950 1601362573.40 151.5299 60.0019 32.0000 1.9967 1.9981 404.0732 404.4189 0.0538 -1.0000 -1.0000 5625380 1601362573.50 151.5299 60.0019 32.0000 1.9951 1.9966 404.4462 404.7935 0.0538 -1.0000 -1.0000 5625451 1601362573.60 151.5299 60.0019 32.0000 1.9933 1.9947 404.5079 404.8558 0.0539 -1.0000 -1.0000 5625521 1601362573.70 151.5029 60.0019 32.0000 1.9953 1.9967 404.4488 404.7953 0.0538 -1.0000 -1.0000 5625580 1601362573.80 151.4553 60.0019 32.0000 1.9959 1.9973 404.1448 404.4923 0.0539 -1.0000 -1.0000 5625651 1601362573.90 151.4553 60.0019 32.0000 1.9963 1.9977 404.5454 404.8934 0.0540 -1.0000 -1.0000 5625921 1601362574.00 151.4553 60.0019 32.0000 1.9950 1.9964 404.6171 404.9671 0.0542 -1.0000 -1.0000 5625980 1601362574.10 151.4553 60.0019 32.0000 1.9950 1.9964 404.3203 404.6683 0.0539 -1.0000 -1.0000 5626060 1601362574.20 151.4553 60.0019 32.0000 1.9972 1.9986 404.3235 404.6714 0.0541 -1.0000 -1.0000 5626121 1601362574.30 151.5527 60.0019 32.0000 1.9950 1.9965 404.5018 404.8509 0.0542 -1.0000 -1.0000 5626180 1601362574.40 151.5527 60.0019 32.0000 1.9941 1.9955 404.7186 405.0684 0.0541 -1.0000 -1.0000 5626401 1601362574.50 151.5527 60.0019 32.0000 1.9965 1.9979 404.4569 404.8052 0.0541 -1.0000 -1.0000 5626461 1601362574.60 151.5527 60.0019 32.0000 1.9958 1.9972 404.1885 404.5368 0.0540 -1.0000 -1.0000 5626521 1601362574.70 151.5527 60.0019 32.0000 1.9936 1.9951 404.3699 404.7163 0.0538 -1.0000 -1.0000 5626600 1601362574.80 151.5647 60.0037 32.0000 1.9947 1.9961 404.5393 404.8865 0.0539 -1.0000 -1.0000 5626660 1601362574.90 151.5659 60.0039 32.0000 1.9957 1.9971 404.5342 404.8823 0.0540 -1.0000 -1.0000 5627161 1601362575.00 151.5659 60.0039 32.0000 1.9973 1.9987 404.3048 404.6534 0.0542 -1.0000 -1.0000 5627231 1601362575.10 151.5659 60.0039 32.0000 1.9961 1.9975 404.1643 404.5125 0.0539 -1.0000 -1.0000 5627291 1601362575.20 151.5659 60.0039 32.0000 1.9953 1.9967 404.3746 404.7234 0.0542 -1.0000 -1.0000 5627361 1601362575.30 151.5648 60.0039 32.0000 1.9938 1.9952 404.5414 404.8896 0.0541 -1.0000 -1.0000 5627421 1601362575.40 151.5299 60.0039 32.0000 1.9936 1.9950 404.3483 404.6973 0.0541 -1.0000 -1.0000 5627611 1601362575.50 151.5299 60.0039 32.0000 1.9950 1.9965 404.1511 404.5001 0.0542 -1.0000 -1.0000 5627691 1601362575.60 151.5299 60.0039 32.0000 1.9968 1.9982 404.1026 404.4498 0.0539 -1.0000 -1.0000 5627751 1601362575.70 151.5299 60.0039 32.0000 1.9945 1.9959 404.3343 404.6822 0.0540 -1.0000 -1.0000 5627811 1601362575.80 151.5299 60.0039 32.0000 1.9930 1.9945 404.4643 404.8122 0.0539 -1.0000 -1.0000 5627881 1601362575.90 151.4417 60.0039 32.0000 1.9943 1.9957 404.2641 404.6112 0.0539 -1.0000 -1.0000 5627951 1601362576.00 151.4417 60.0039 32.0000 1.9952 1.9966 404.1143 404.4618 0.0540 -1.0000 -1.0000 5628021 1601362576.10 151.4417 60.0039 32.0000 1.9945 1.9959 404.4347 404.7827 0.0540 -1.0000 -1.0000 5628091 1601362576.20 151.4417 60.0039 32.0000 1.9940 1.9954 404.5445 404.8930 0.0541 -1.0000 -1.0000 5628161 1601362576.30 151.4417 60.0039 32.0000 1.9952 1.9966 404.2982 404.6468 0.0540 -1.0000 -1.0000 5628221 1601362576.40 151.4417 60.0039 32.0000 1.9957 1.9971 404.0974 404.4444 0.0539 -1.0000 -1.0000 5628421 1601362576.50 151.4417 60.0039 32.0000 1.9956 1.9971 404.0403 404.3881 0.0541 -1.0000 -1.0000 5628481 1601362576.60 151.7010 60.0039 32.0000 1.9960 1.9974 404.8146 405.1643 0.0542 -1.0000 -1.0000 5628551 1601362576.70 151.7029 60.0039 32.0000 1.9938 1.9952 404.5416 404.8895 0.0538 -1.0000 -1.0000 5628620 1601362576.80 151.7029 60.0039 32.0000 1.9964 1.9978 404.3122 404.6590 0.0539 -1.0000 -1.0000 5628680 1601362576.90 151.7029 60.0039 32.0000 1.9961 1.9975 404.3895 404.7371 0.0539 -1.0000 -1.0000 5628750 1601362577.00 151.7029 60.0039 32.0000 1.9947 1.9961 404.6669 405.0138 0.0538 -1.0000 -1.0000 5628820 1601362577.10 151.6569 60.0039 32.0000 1.9937 1.9951 404.4414 404.7905 0.0543 -1.0000 -1.0000 5628880 1601362577.20 151.4135 60.0039 32.0000 1.9948 1.9962 404.2507 404.5970 0.0538 -1.0000 -1.0000 5628950 1601362577.30 151.4135 60.0039 32.0000 1.9953 1.9967 404.2631 404.6112 0.0541 -1.0000 -1.0000 5629010 1601362577.40 151.4135 60.0039 32.0000 1.9925 1.9939 404.5390 404.8875 0.0540 -1.0000 -1.0000 5629190 1601362577.50 151.4135 60.0039 32.0000 1.9921 1.9935 404.4599 404.8072 0.0539 -1.0000 -1.0000 5629260 1601362577.60 151.4135 60.0039 32.0000 1.9963 1.9977 404.3162 404.6642 0.0541 -1.0000 -1.0000 5629330 1601362577.70 151.5509 60.0039 32.0000 1.9956 1.9970 404.4665 404.8155 0.0540 -1.0000 -1.0000 5629390 1601362577.80 151.5509 60.0039 32.0000 1.9959 1.9973 404.6818 405.0290 0.0538 -1.0000 -1.0000 5629460 1601362577.90 151.5509 60.0039 32.0000 1.9950 1.9964 404.6018 404.9496 0.0540 -1.0000 -1.0000 5629531 1601362578.00 151.5509 60.0039 32.0000 1.9946 1.9960 404.3959 404.7443 0.0540 -1.0000 -1.0000 5629661 1601362578.10 151.5509 60.0039 32.0000 1.9955 1.9969 404.2187 404.5655 0.0538 -1.0000 -1.0000 5629731 1601362578.20 151.5347 60.0039 32.0000 1.9960 1.9974 404.3785 404.7265 0.0539 -1.0000 -1.0000 5629801 1601362578.30 151.4874 60.0039 32.0000 1.9948 1.9962 404.6412 404.9885 0.0539 -1.0000 -1.0000 5629861 1601362578.40 151.4874 60.0039 32.0000 1.9953 1.9967 404.7803 405.1286 0.0540 -1.0000 -1.0000 5629931 1601362578.50 151.4874 60.0039 32.0000 1.9962 1.9976 404.4137 404.7622 0.0540 -1.0000 -1.0000 5630991 1601362578.60 151.4874 60.0039 32.0000 1.9955 1.9969 404.3191 404.6655 0.0538 -1.0000 -1.0000 5631061 1601362578.70 151.4874 60.0039 32.0000 1.9957 1.9971 404.4741 404.8220 0.0540 -1.0000 -1.0000 5631131 1601362578.80 151.4907 60.0039 32.0000 1.9975 1.9989 404.8667 405.2139 0.0539 -1.0000 -1.0000 5631191 1601362578.90 151.4907 60.0039 32.0000 1.9967 1.9981 404.2603 404.6090 0.0541 -1.0000 -1.0000 5631261 1601362579.00 151.4907 60.0039 32.0000 1.9975 1.9989 404.4978 404.8463 0.0541 -1.0000 -1.0000 5631331 1601362579.10 151.4907 60.0039 32.0000 1.9964 1.9978 404.6001 404.9476 0.0538 -1.0000 -1.0000 5631401 1601362579.20 151.4907 60.0039 32.0000 1.9958 1.9972 404.4911 404.8385 0.0540 -1.0000 -1.0000 5631480 1601362579.30 151.5797 60.0039 32.0000 1.9960 1.9974 404.0340 404.3827 0.0541 -1.0000 -1.0000 5631541 1601362579.40 151.6153 60.0039 32.0000 1.9945 1.9960 404.3500 404.6978 0.0539 -1.0000 -1.0000 5631601 1601362579.50 151.6153 60.0039 32.0000 1.9942 1.9956 404.5821 404.9309 0.0541 -1.0000 -1.0000 5631670 1601362579.60 151.6153 60.0039 32.0000 1.9956 1.9970 404.4476 404.7967 0.0542 -1.0000 -1.0000 5631740 1601362579.70 151.6153 60.0039 32.0000 1.9965 1.9979 404.2634 404.6111 0.0538 -1.0000 -1.0000 5631800 1601362579.80 151.6160 60.0039 32.0000 1.9966 1.9980 403.9107 404.2568 0.0538 -1.0000 -1.0000 5631870 1601362579.90 151.6376 60.0022 32.0000 1.9956 1.9970 404.1384 404.4859 0.0539 -1.0000 -1.0000 5631930 1601362580.00 151.6376 60.0022 32.0000 1.9953 1.9967 404.3772 404.7254 0.0541 -1.0000 -1.0000 5632210 1601362580.10 151.6376 60.0022 32.0000 1.9956 1.9970 404.2710 404.6197 0.0541 -1.0000 -1.0000 5632280 1601362580.20 151.6376 60.0022 32.0000 1.9955 1.9969 404.6193 404.9678 0.0540 -1.0000 -1.0000 5632350 1601362580.30 151.6376 60.0022 32.0000 1.9941 1.9955 404.5263 404.8732 0.0539 -1.0000 -1.0000 5632410 1601362580.40 151.4633 60.0022 32.0000 1.9966 1.9980 404.1672 404.5135 0.0538 -1.0000 -1.0000 5632480 1601362580.50 151.3926 60.0022 32.0000 1.9976 1.9990 404.2516 404.5975 0.0537 -1.0000 -1.0000 5632540 1601362580.60 151.3926 60.0022 32.0000 1.9957 1.9971 404.5233 404.8687 0.0537 -1.0000 -1.0000 5633160 1601362580.70 151.3926 60.0022 32.0000 1.9946 1.9960 404.5644 404.9122 0.0540 -1.0000 -1.0000 5633230 1601362580.80 151.3926 60.0022 32.0000 1.9963 1.9977 404.4668 404.8158 0.0541 -1.0000 -1.0000 5633300 1601362580.90 151.3926 60.0022 32.0000 1.9975 1.9989 403.9169 404.2650 0.0540 -1.0000 -1.0000 5633370 1601362581.00 151.2209 60.0022 32.0000 1.9964 1.9978 404.2535 404.6004 0.0539 -1.0000 -1.0000 5633430 1601362581.10 151.2209 60.0022 32.0000 1.9962 1.9976 404.5003 404.8483 0.0539 -1.0000 -1.0000 5633500 1601362581.20 151.2209 60.0022 32.0000 1.9949 1.9963 404.3052 404.6535 0.0541 -1.0000 -1.0000 5633570 1601362581.30 151.2209 60.0022 32.0000 1.9962 1.9976 403.9275 404.2762 0.0541 -1.0000 -1.0000 5633630 1601362581.40 151.2209 60.0022 32.0000 1.9965 1.9979 403.9642 404.3126 0.0541 -1.0000 -1.0000 5633690 1601362581.50 151.2833 60.0022 32.0000 1.9961 1.9976 404.2274 404.5759 0.0540 -1.0000 -1.0000 5633770 1601362581.60 151.5489 60.0022 32.0000 1.9958 1.9972 404.7702 405.1187 0.0541 -1.0000 -1.0000 5633940 1601362581.70 151.5489 60.0022 32.0000 1.9951 1.9965 404.6375 404.9868 0.0541 -1.0000 -1.0000 5634000 1601362581.80 151.5489 60.0022 32.0000 1.9942 1.9957 404.5888 404.9379 0.0541 -1.0000 -1.0000 5634080 1601362581.90 151.5489 60.0022 32.0000 1.9966 1.9980 404.3482 404.6960 0.0539 -1.0000 -1.0000 5634140 1601362582.00 151.5489 60.0022 32.0000 1.9963 1.9977 404.1887 404.5365 0.0541 -1.0000 -1.0000 5634210 1601362582.10 151.7404 60.0022 32.0000 1.9960 1.9974 404.4982 404.8456 0.0539 -1.0000 -1.0000 5634390 1601362582.20 151.7404 60.0022 32.0000 1.9943 1.9957 404.6110 404.9591 0.0540 -1.0000 -1.0000 5634450 1601362582.30 151.7404 60.0022 32.0000 1.9952 1.9966 404.4082 404.7565 0.0540 -1.0000 -1.0000 5634520 1601362582.40 151.7404 60.0022 32.0000 1.9964 1.9978 404.1839 404.5325 0.0541 -1.0000 -1.0000 5634590 1601362582.50 151.7404 60.0022 32.0000 1.9946 1.9960 404.6843 405.0303 0.0539 -1.0000 -1.0000 5634660 1601362582.60 151.7404 60.0022 32.0000 1.9937 1.9951 404.6139 404.9623 0.0539 -1.0000 -1.0000 5634720 1601362582.70 151.7191 60.0022 32.0000 1.9945 1.9959 404.2441 404.5925 0.0542 -1.0000 -1.0000 5634790 1601362582.80 151.6733 60.0022 32.0000 1.9969 1.9983 404.1268 404.4742 0.0539 -1.0000 -1.0000 5634860 1601362582.90 151.6733 60.0022 32.0000 1.9949 1.9963 404.4224 404.7698 0.0539 -1.0000 -1.0000 5634930 1601362583.00 151.6733 60.0022 32.0000 1.9950 1.9964 404.6296 404.9773 0.0539 -1.0000 -1.0000 5634990 1601362583.10 151.6733 60.0022 32.0000 1.9956 1.9970 404.5052 404.8539 0.0541 -1.0000 -1.0000 5635060 1601362583.20 151.6733 60.0022 32.0000 1.9968 1.9982 404.0988 404.4476 0.0541 -1.0000 -1.0000 5635130 1601362583.30 151.2972 60.0022 32.0000 1.9953 1.9968 404.3563 404.7042 0.0540 -1.0000 -1.0000 5635190 1601362583.40 151.2972 60.0022 32.0000 1.9940 1.9954 404.3652 404.7151 0.0543 -1.0000 -1.0000 5635250 1601362583.50 151.2972 60.0022 32.0000 1.9944 1.9958 404.2318 404.5813 0.0542 -1.0000 -1.0000 5635330 1601362583.60 151.2972 60.0022 32.0000 1.9956 1.9970 404.2371 404.5841 0.0537 -1.0000 -1.0000 5635390 1601362583.70 151.2972 60.0022 32.0000 1.9943 1.9957 404.1642 404.5127 0.0540 -1.0000 -1.0000 5635900 1601362583.80 151.4947 60.0022 32.0000 1.9958 1.9972 404.6142 404.9626 0.0542 -1.0000 -1.0000 5635980 1601362583.90 151.5926 60.0022 32.0000 1.9957 1.9971 404.4812 404.8297 0.0539 -1.0000 -1.0000 5636050 1601362584.00 151.5926 60.0022 32.0000 1.9968 1.9983 404.3069 404.6559 0.0541 -1.0000 -1.0000 5636110 1601362584.10 151.5926 60.0022 32.0000 1.9961 1.9975 404.1227 404.4703 0.0539 -1.0000 -1.0000 5636200 1601362584.20 151.5926 60.0022 32.0000 1.9953 1.9968 404.4644 404.8110 0.0537 -1.0000 -1.0000 5636270 1601362584.30 151.5926 60.0022 32.0000 1.9934 1.9948 404.6604 405.0102 0.0542 -1.0000 -1.0000 5636330 1601362584.40 151.4016 60.0022 32.0000 1.9958 1.9972 404.4403 404.7892 0.0542 -1.0000 -1.0000 5636400 1601362584.50 151.4016 60.0022 32.0000 1.9951 1.9965 404.2526 404.6016 0.0541 -1.0000 -1.0000 5636460 1601362584.60 151.4016 60.0022 32.0000 1.9944 1.9958 404.5680 404.9166 0.0542 -1.0000 -1.0000 5636530 1601362584.70 151.4016 60.0022 32.0000 1.9944 1.9958 404.5966 404.9463 0.0541 -1.0000 -1.0000 5636891 1601362584.80 151.4016 60.0022 32.0000 1.9943 1.9957 404.3656 404.7127 0.0539 -1.0000 -1.0000 5636951 1601362584.90 151.4141 60.0015 32.0000 1.9941 1.9955 404.1208 404.4679 0.0539 -1.0000 -1.0000 5637031 1601362585.00 151.4147 60.0014 32.0000 1.9952 1.9966 404.4442 404.7917 0.0539 -1.0000 -1.0000 5637101 1601362585.10 151.4147 60.0014 32.0000 1.9944 1.9958 404.5859 404.9339 0.0541 -1.0000 -1.0000 5637160 1601362585.20 151.4147 60.0014 32.0000 1.9944 1.9958 404.5134 404.8629 0.0542 -1.0000 -1.0000 5637240 1601362585.30 151.4147 60.0014 32.0000 1.9951 1.9966 404.4700 404.8190 0.0541 -1.0000 -1.0000 5637300 1601362585.40 151.4147 60.0014 32.0000 1.9960 1.9974 404.0294 404.3768 0.0539 -1.0000 -1.0000 5637360 1601362585.50 151.5480 60.0014 32.0000 1.9968 1.9982 404.3907 404.7388 0.0540 -1.0000 -1.0000 5637430 1601362585.60 151.5480 60.0014 32.0000 1.9948 1.9962 404.7584 405.1065 0.0539 -1.0000 -1.0000 5637500 1601362585.70 151.5480 60.0014 32.0000 1.9963 1.9977 404.3785 404.7267 0.0541 -1.0000 -1.0000 5637640 1601362585.80 151.5480 60.0014 32.0000 1.9976 1.9990 404.1623 404.5121 0.0543 -1.0000 -1.0000 5637720 1601362585.90 151.5480 60.0014 32.0000 1.9959 1.9974 404.2490 404.5969 0.0540 -1.0000 -1.0000 5637780 1601362586.00 151.4319 60.0014 32.0000 1.9940 1.9954 404.5908 404.9385 0.0539 -1.0000 -1.0000 5637840 1601362586.10 151.4319 60.0014 32.0000 1.9957 1.9971 404.3925 404.7400 0.0540 -1.0000 -1.0000 5637910 1601362586.20 151.4319 60.0014 32.0000 1.9957 1.9971 404.0686 404.4172 0.0541 -1.0000 -1.0000 5638451 1601362586.30 151.4319 60.0014 32.0000 1.9957 1.9971 403.9933 404.3416 0.0541 -1.0000 -1.0000 5638511 1601362586.40 151.4319 60.0014 32.0000 1.9940 1.9954 404.2610 404.6095 0.0541 -1.0000 -1.0000 5638581 1601362586.50 151.4212 60.0014 32.0000 1.9934 1.9948 404.5103 404.8595 0.0541 -1.0000 -1.0000 5638651 1601362586.60 151.3410 60.0014 32.0000 1.9956 1.9970 404.5838 404.9315 0.0539 -1.0000 -1.0000 5638711 1601362586.70 151.3410 60.0014 32.0000 1.9961 1.9975 404.2630 404.6107 0.0540 -1.0000 -1.0000 5638831 1601362586.80 151.3410 60.0014 32.0000 1.9947 1.9961 404.1610 404.5096 0.0542 -1.0000 -1.0000 5638931 1601362586.90 151.3410 60.0014 32.0000 1.9931 1.9945 404.4371 404.7859 0.0540 -1.0000 -1.0000 5639011 1601362587.00 151.3410 60.0014 32.0000 1.9955 1.9969 404.2973 404.6448 0.0539 -1.0000 -1.0000 5639071 1601362587.10 151.4890 60.0014 32.0000 1.9977 1.9991 404.3720 404.7202 0.0541 -1.0000 -1.0000 5639131 1601362587.20 151.4890 60.0014 32.0000 1.9956 1.9971 404.2596 404.6088 0.0542 -1.0000 -1.0000 5639201 1601362587.30 151.4890 60.0014 32.0000 1.9958 1.9972 404.5022 404.8502 0.0539 -1.0000 -1.0000 5639401 1601362587.40 151.4890 60.0014 32.0000 1.9954 1.9968 404.5598 404.9065 0.0539 -1.0000 -1.0000 5639461 1601362587.50 151.4890 60.0014 32.0000 1.9957 1.9972 404.4932 404.8426 0.0542 -1.0000 -1.0000 5639541 1601362587.60 151.4890 60.0014 32.0000 1.9960 1.9975 404.1006 404.4491 0.0541 -1.0000 -1.0000 5639601 1601362587.70 151.3249 60.0014 32.0000 1.9949 1.9964 404.3850 404.7335 0.0541 -1.0000 -1.0000 5639661 1601362587.80 151.3080 60.0014 32.0000 1.9940 1.9954 404.5794 404.9290 0.0543 -1.0000 -1.0000 5640212 1601362587.90 151.3080 60.0014 32.0000 1.9941 1.9955 404.5492 404.8974 0.0538 -1.0000 -1.0000 5640272 1601362588.00 151.3080 60.0014 32.0000 1.9956 1.9970 404.0501 404.3970 0.0540 -1.0000 -1.0000 5640332 1601362588.10 151.3080 60.0014 32.0000 1.9957 1.9971 404.2135 404.5629 0.0542 -1.0000 -1.0000 5640412 1601362588.20 151.3080 60.0014 32.0000 1.9957 1.9971 404.5024 404.8509 0.0540 -1.0000 -1.0000 5640471 1601362588.30 151.6410 60.0014 32.0000 1.9966 1.9980 404.6895 405.0387 0.0541 -1.0000 -1.0000 5640971 1601362588.40 151.6410 60.0014 32.0000 1.9963 1.9977 404.5510 404.8985 0.0539 -1.0000 -1.0000 5641042 1601362588.50 151.6410 60.0014 32.0000 1.9955 1.9969 404.2082 404.5558 0.0540 -1.0000 -1.0000 5641102 1601362588.60 151.6410 60.0014 32.0000 1.9951 1.9965 404.1464 404.4937 0.0539 -1.0000 -1.0000 5641172 1601362588.70 151.6410 60.0014 32.0000 1.9952 1.9966 404.3803 404.7281 0.0540 -1.0000 -1.0000 5641242 1601362588.80 151.4832 60.0014 32.0000 1.9962 1.9976 404.4504 404.7993 0.0541 -1.0000 -1.0000 5641322 1601362588.90 151.4761 60.0014 32.0000 1.9964 1.9978 404.4786 404.8266 0.0541 -1.0000 -1.0000 5641391 1601362589.00 151.4761 60.0014 32.0000 1.9970 1.9984 404.1770 404.5259 0.0541 -1.0000 -1.0000 5641452 1601362589.10 151.4761 60.0014 32.0000 1.9960 1.9974 404.3264 404.6745 0.0540 -1.0000 -1.0000 5641512 1601362589.20 151.4761 60.0014 32.0000 1.9946 1.9960 404.5606 404.9079 0.0540 -1.0000 -1.0000 5641591 1601362589.30 151.4761 60.0014 32.0000 1.9955 1.9969 404.5359 404.8852 0.0541 -1.0000 -1.0000 5641651 1601362589.40 151.4762 60.0014 32.0000 1.9973 1.9987 404.0684 404.4171 0.0542 -1.0000 -1.0000 5641711 1601362589.50 151.4817 60.0014 32.0000 1.9963 1.9977 404.2420 404.5876 0.0538 -1.0000 -1.0000 5641781 1601362589.60 151.4817 60.0014 32.0000 1.9947 1.9962 404.6159 404.9647 0.0540 -1.0000 -1.0000 5641851 1601362589.70 151.4817 60.0014 32.0000 1.9941 1.9955 404.5471 404.8963 0.0543 -1.0000 -1.0000 5641921 1601362589.80 151.4817 60.0014 32.0000 1.9959 1.9973 404.2931 404.6413 0.0541 -1.0000 -1.0000 5642161 1601362589.90 151.4817 60.0014 32.0000 1.9950 1.9964 404.4093 404.7578 0.0540 -1.0000 -1.0000 5642221 1601362590.00 151.5600 60.0033 32.0000 1.9948 1.9962 404.6063 404.9548 0.0541 -1.0000 -1.0000 5642282 1601362590.10 151.5600 60.0033 32.0000 1.9940 1.9954 404.5171 404.8644 0.0539 -1.0000 -1.0000 5642361 1601362590.20 151.5600 60.0033 32.0000 1.9946 1.9961 404.1880 404.5355 0.0540 -1.0000 -1.0000 5642432 1601362590.30 151.5600 60.0033 32.0000 1.9966 1.9981 404.2915 404.6401 0.0540 -1.0000 -1.0000 5642491 1601362590.40 151.5600 60.0033 32.0000 1.9949 1.9963 404.7203 405.0684 0.0540 -1.0000 -1.0000 5642671 1601362590.50 151.5600 60.0033 32.0000 1.9956 1.9970 404.4900 404.8368 0.0539 -1.0000 -1.0000 5642741 1601362590.60 151.5600 60.0033 32.0000 1.9966 1.9980 403.9506 404.2989 0.0540 -1.0000 -1.0000 5642801 1601362590.70 151.5600 60.0033 32.0000 1.9954 1.9968 404.4409 404.7866 0.0534 -1.0000 -1.0000 5642871 1601362590.80 151.4716 60.0033 32.0000 1.9955 1.9969 404.5645 404.9135 0.0542 -1.0000 -1.0000 5642941 1601362590.90 151.4716 60.0033 32.0000 1.9940 1.9954 404.4214 404.7696 0.0541 -1.0000 -1.0000 5643171 1601362591.00 151.4716 60.0033 32.0000 1.9968 1.9982 404.2538 404.6016 0.0539 -1.0000 -1.0000 5643241 1601362591.10 151.4716 60.0033 32.0000 1.9957 1.9971 404.0951 404.4430 0.0541 -1.0000 -1.0000 5643301 1601362591.20 151.4716 60.0033 32.0000 1.9961 1.9975 404.3326 404.6815 0.0540 -1.0000 -1.0000 5643371 1601362591.30 151.4749 60.0033 32.0000 1.9950 1.9964 404.5729 404.9196 0.0538 -1.0000 -1.0000 5643431 1601362591.40 151.4749 60.0033 32.0000 1.9942 1.9956 404.2125 404.5610 0.0542 -1.0000 -1.0000 5643661 1601362591.50 151.4749 60.0033 32.0000 1.9968 1.9982 404.0987 404.4456 0.0539 -1.0000 -1.0000 5643731 1601362591.60 151.4749 60.0033 32.0000 1.9964 1.9979 404.1428 404.4913 0.0541 -1.0000 -1.0000 5643791 1601362591.70 151.4749 60.0033 32.0000 1.9951 1.9965 404.5802 404.9290 0.0541 -1.0000 -1.0000 5643861 1601362591.80 151.4749 60.0033 32.0000 1.9930 1.9944 404.5692 404.9171 0.0540 -1.0000 -1.0000 5643931 1601362591.90 151.4750 60.0033 32.0000 1.9948 1.9963 404.3970 404.7460 0.0541 -1.0000 -1.0000 5644151 1601362592.00 151.4750 60.0033 32.0000 1.9962 1.9977 404.2500 404.5981 0.0540 -1.0000 -1.0000 5644221 1601362592.10 151.4750 60.0033 32.0000 1.9971 1.9985 404.1741 404.5226 0.0541 -1.0000 -1.0000 5644291 1601362592.20 151.4750 60.0033 32.0000 1.9963 1.9977 404.4250 404.7740 0.0542 -1.0000 -1.0000 5644351 1601362592.30 151.4750 60.0033 32.0000 1.9939 1.9954 404.6489 404.9986 0.0542 -1.0000 -1.0000 5644421 1601362592.40 151.4796 60.0033 32.0000 1.9969 1.9983 404.4606 404.8088 0.0540 -1.0000 -1.0000 5644651 1601362592.50 151.4796 60.0033 32.0000 1.9981 1.9995 404.3967 404.7446 0.0540 -1.0000 -1.0000 5644711 1601362592.60 151.4796 60.0033 32.0000 1.9937 1.9951 404.6128 404.9605 0.0539 -1.0000 -1.0000 5644791 1601362592.70 151.4796 60.0033 32.0000 1.9937 1.9951 404.5768 404.9248 0.0540 -1.0000 -1.0000 5644871 1601362592.80 151.4796 60.0033 32.0000 1.9942 1.9956 404.4215 404.7708 0.0542 -1.0000 -1.0000 5644941 1601362592.90 151.4796 60.0033 32.0000 1.9963 1.9977 404.1328 404.4789 0.0536 -1.0000 -1.0000 5645151 1601362593.00 151.5405 60.0033 32.0000 1.9958 1.9972 404.1374 404.4854 0.0540 -1.0000 -1.0000 5645211 1601362593.10 151.5405 60.0033 32.0000 1.9932 1.9946 404.4616 404.8086 0.0539 -1.0000 -1.0000 5645271 1601362593.20 151.5405 60.0033 32.0000 1.9946 1.9960 404.5747 404.9223 0.0539 -1.0000 -1.0000 5645352 1601362593.30 151.5405 60.0033 32.0000 1.9960 1.9974 404.4369 404.7853 0.0541 -1.0000 -1.0000 5645411 1601362593.40 151.5405 60.0033 32.0000 1.9957 1.9971 404.2736 404.6227 0.0541 -1.0000 -1.0000 5645471 1601362593.50 151.4518 60.0033 32.0000 1.9964 1.9978 404.3927 404.7423 0.0542 -1.0000 -1.0000 5645661 1601362593.60 151.4422 60.0033 32.0000 1.9942 1.9956 404.4639 404.8100 0.0539 -1.0000 -1.0000 5645721 1601362593.70 151.4422 60.0033 32.0000 1.9960 1.9974 404.2817 404.6304 0.0540 -1.0000 -1.0000 5645781 1601362593.80 151.4422 60.0033 32.0000 1.9971 1.9985 404.3212 404.6703 0.0543 -1.0000 -1.0000 5645861 1601362593.90 151.4422 60.0033 32.0000 1.9957 1.9971 404.3620 404.7095 0.0539 -1.0000 -1.0000 5645921 1601362594.00 151.4422 60.0033 32.0000 1.9954 1.9968 404.6069 404.9552 0.0541 -1.0000 -1.0000 5646151 1601362594.10 151.5976 60.0033 32.0000 1.9941 1.9955 404.5625 404.9104 0.0539 -1.0000 -1.0000 5646231 1601362594.20 151.5976 60.0033 32.0000 1.9943 1.9957 404.4770 404.8246 0.0540 -1.0000 -1.0000 5646291 1601362594.30 151.5976 60.0033 32.0000 1.9966 1.9981 404.2555 404.6036 0.0540 -1.0000 -1.0000 5646361 1601362594.40 151.5976 60.0033 32.0000 1.9968 1.9982 404.2934 404.6417 0.0541 -1.0000 -1.0000 5646431 1601362594.50 151.5976 60.0033 32.0000 1.9942 1.9956 404.5844 404.9323 0.0540 -1.0000 -1.0000 5646651 1601362594.60 151.6511 60.0020 32.0000 1.9937 1.9951 404.6006 404.9498 0.0541 -1.0000 -1.0000 5646711 1601362594.70 151.6511 60.0020 32.0000 1.9947 1.9961 404.4413 404.7895 0.0540 -1.0000 -1.0000 5646791 1601362594.80 151.6511 60.0020 32.0000 1.9945 1.9959 404.1199 404.4676 0.0540 -1.0000 -1.0000 5646851 1601362594.90 151.6511 60.0020 32.0000 1.9960 1.9974 404.1793 404.5270 0.0539 -1.0000 -1.0000 5646921 1601362595.00 151.6511 60.0020 32.0000 1.9948 1.9962 404.4690 404.8168 0.0539 -1.0000 -1.0000 5647151 1601362595.10 151.5791 60.0020 32.0000 1.9947 1.9961 404.5275 404.8740 0.0539 -1.0000 -1.0000 5647221 1601362595.20 151.4385 60.0020 32.0000 1.9970 1.9984 404.4512 404.8008 0.0542 -1.0000 -1.0000 5647291 1601362595.30 151.4385 60.0020 32.0000 1.9950 1.9964 404.2080 404.5576 0.0542 -1.0000 -1.0000 5647351 1601362595.40 151.4385 60.0020 32.0000 1.9964 1.9978 404.1071 404.4542 0.0539 -1.0000 -1.0000 5647421 1601362595.50 151.4385 60.0020 32.0000 1.9940 1.9954 404.4131 404.7612 0.0541 -1.0000 -1.0000 5647501 1601362595.60 151.4385 60.0020 32.0000 1.9955 1.9969 404.5442 404.8916 0.0538 -1.0000 -1.0000 5647561 1601362595.70 151.2868 60.0020 32.0000 1.9961 1.9976 404.3665 404.7133 0.0538 -1.0000 -1.0000 5647621 1601362595.80 151.2868 60.0020 32.0000 1.9972 1.9986 404.1501 404.4984 0.0543 -1.0000 -1.0000 5647701 1601362595.90 151.2868 60.0020 32.0000 1.9960 1.9974 404.3664 404.7155 0.0541 -1.0000 -1.0000 5647761 1601362596.00 151.2868 60.0020 32.0000 1.9931 1.9945 404.4758 404.8243 0.0542 -1.0000 -1.0000 5648261 1601362596.10 151.2868 60.0020 32.0000 1.9945 1.9960 404.3161 404.6664 0.0543 -1.0000 -1.0000 5648331 1601362596.20 151.4430 60.0020 32.0000 1.9965 1.9979 404.1992 404.5482 0.0542 -1.0000 -1.0000 5648391 1601362596.30 151.4430 60.0020 32.0000 1.9961 1.9975 404.4046 404.7535 0.0541 -1.0000 -1.0000 5648451 1601362596.40 151.4430 60.0020 32.0000 1.9950 1.9964 404.7743 405.1231 0.0541 -1.0000 -1.0000 5648531 1601362596.50 151.4430 60.0020 32.0000 1.9952 1.9966 404.6266 404.9756 0.0541 -1.0000 -1.0000 5648591 1601362596.60 151.4430 60.0020 32.0000 1.9965 1.9979 404.4802 404.8274 0.0539 -1.0000 -1.0000 5648651 1601362596.70 151.4430 60.0020 32.0000 1.9969 1.9983 404.3321 404.6802 0.0540 -1.0000 -1.0000 5648721 1601362596.80 151.4436 60.0020 32.0000 1.9953 1.9968 404.5464 404.8943 0.0540 -1.0000 -1.0000 5648790 1601362596.90 151.4436 60.0020 32.0000 1.9949 1.9963 404.6869 405.0334 0.0538 -1.0000 -1.0000 5648861 1601362597.00 151.4436 60.0020 32.0000 1.9948 1.9963 404.5156 404.8645 0.0542 -1.0000 -1.0000 5648921 1601362597.10 151.4436 60.0020 32.0000 1.9947 1.9961 404.0386 404.3877 0.0542 -1.0000 -1.0000 5648981 1601362597.20 151.4436 60.0020 32.0000 1.9944 1.9958 404.3161 404.6641 0.0540 -1.0000 -1.0000 5649071 1601362597.30 151.6502 60.0020 32.0000 1.9934 1.9948 404.5459 404.8944 0.0541 -1.0000 -1.0000 5649141 1601362597.40 151.6502 60.0020 32.0000 1.9944 1.9958 404.6085 404.9568 0.0540 -1.0000 -1.0000 5649201 1601362597.50 151.6502 60.0020 32.0000 1.9971 1.9985 404.4911 404.8382 0.0539 -1.0000 -1.0000 5649281 1601362597.60 151.6502 60.0020 32.0000 1.9957 1.9971 404.0968 404.4450 0.0541 -1.0000 -1.0000 5649401 1601362597.70 151.6502 60.0020 32.0000 1.9950 1.9964 404.2956 404.6438 0.0539 -1.0000 -1.0000 5649460 1601362597.80 151.6288 60.0020 32.0000 1.9947 1.9961 404.4619 404.8105 0.0541 -1.0000 -1.0000 5649540 1601362597.90 151.4050 60.0020 32.0000 1.9970 1.9984 404.3236 404.6725 0.0541 -1.0000 -1.0000 5649600 1601362598.00 151.4050 60.0020 32.0000 1.9966 1.9980 404.0495 404.3980 0.0542 -1.0000 -1.0000 5649660 1601362598.10 151.4050 60.0020 32.0000 1.9962 1.9977 404.1689 404.5148 0.0537 -1.0000 -1.0000 5650321 1601362598.20 151.4050 60.0020 32.0000 1.9958 1.9972 404.4266 404.7765 0.0542 -1.0000 -1.0000 5650381 1601362598.30 151.4050 60.0020 32.0000 1.9978 1.9992 404.2686 404.6154 0.0539 -1.0000 -1.0000 5650451 1601362598.40 151.4855 60.0020 32.0000 1.9975 1.9989 404.2248 404.5728 0.0541 -1.0000 -1.0000 5650521 1601362598.50 151.4855 60.0020 32.0000 1.9966 1.9981 404.4499 404.7969 0.0539 -1.0000 -1.0000 5650581 1601362598.60 151.4855 60.0020 32.0000 1.9950 1.9964 404.6213 404.9696 0.0540 -1.0000 -1.0000 5650641 1601362598.70 151.4855 60.0020 32.0000 1.9950 1.9964 404.4654 404.8120 0.0537 -1.0000 -1.0000 5650721 1601362598.80 151.4855 60.0020 32.0000 1.9960 1.9975 404.4320 404.7814 0.0541 -1.0000 -1.0000 5650781 1601362598.90 151.6066 60.0020 32.0000 1.9975 1.9989 404.0730 404.4207 0.0540 -1.0000 -1.0000 5650851 1601362599.00 151.6456 60.0020 32.0000 1.9966 1.9980 404.3993 404.7483 0.0542 -1.0000 -1.0000 5650912 1601362599.10 151.6456 60.0020 32.0000 1.9947 1.9961 404.7174 405.0647 0.0540 -1.0000 -1.0000 5651422 1601362599.20 151.6456 60.0020 32.0000 1.9960 1.9975 404.4614 404.8104 0.0541 -1.0000 -1.0000 5651491 1601362599.30 151.6456 60.0020 32.0000 1.9950 1.9964 404.1927 404.5413 0.0542 -1.0000 -1.0000 5651551 1601362599.40 151.6456 60.0020 32.0000 1.9947 1.9962 404.2459 404.5953 0.0542 -1.0000 -1.0000 5651621 1601362599.50 151.7631 60.0020 32.0000 1.9937 1.9951 404.4455 404.7937 0.0540 -1.0000 -1.0000 5651691 1601362599.60 151.7631 60.0020 32.0000 1.9943 1.9957 404.5760 404.9238 0.0543 -1.0000 -1.0000 5651751 1601362599.70 151.7631 60.0020 32.0000 1.9977 1.9991 404.5829 404.9297 0.0539 -1.0000 -1.0000 5651821 1601362599.80 151.7631 60.0020 32.0000 1.9969 1.9983 404.1807 404.5295 0.0540 -1.0000 -1.0000 5651891 1601362599.90 151.7631 60.0020 32.0000 1.9952 1.9966 404.4271 404.7747 0.0540 -1.0000 -1.0000 5651951 1601362600.00 151.7631 60.0020 32.0000 1.9952 1.9967 404.7023 405.0504 0.0540 -1.0000 -1.0000 5652021 1601362600.10 151.7631 60.0020 32.0000 1.9973 1.9987 404.1046 404.4533 0.0541 -1.0000 -1.0000 5652201 1601362600.20 151.7631 60.0020 32.0000 1.9954 1.9968 404.1356 404.4827 0.0538 -1.0000 -1.0000 5652261 1601362600.30 151.7631 60.0020 32.0000 1.9956 1.9970 404.2511 404.5983 0.0539 -1.0000 -1.0000 5652331 1601362600.40 151.7631 60.0020 32.0000 1.9960 1.9975 404.5988 404.9472 0.0541 -1.0000 -1.0000 5652401 1601362600.50 151.6168 60.0019 32.0000 1.9957 1.9971 404.0872 404.4358 0.0541 -1.0000 -1.0000 5652461 1601362600.60 151.4009 60.0018 32.0000 1.9974 1.9988 404.3439 404.6907 0.0537 -1.0000 -1.0000 5652521 1601362600.70 151.4009 60.0018 32.0000 1.9963 1.9977 404.2697 404.6164 0.0539 -1.0000 -1.0000 5652661 1601362600.80 151.4009 60.0018 32.0000 1.9951 1.9965 404.6268 404.9751 0.0540 -1.0000 -1.0000 5652721 1601362600.90 151.4009 60.0018 32.0000 1.9956 1.9970 404.5522 404.9010 0.0542 -1.0000 -1.0000 5652791 1601362601.00 151.4009 60.0018 32.0000 1.9970 1.9984 404.4546 404.8022 0.0540 -1.0000 -1.0000 5652861 1601362601.10 151.5790 60.0018 32.0000 1.9985 2.0000 404.2071 404.5563 0.0542 -1.0000 -1.0000 5652921 1601362601.20 151.5790 60.0018 32.0000 1.9945 1.9959 404.5071 404.8559 0.0540 -1.0000 -1.0000 5653221 1601362601.30 151.5790 60.0018 32.0000 1.9942 1.9956 404.4362 404.7850 0.0540 -1.0000 -1.0000 5653291 1601362601.40 151.5790 60.0018 32.0000 1.9944 1.9958 404.4907 404.8383 0.0539 -1.0000 -1.0000 5653351 1601362601.50 151.5790 60.0018 32.0000 1.9963 1.9977 404.2180 404.5669 0.0542 -1.0000 -1.0000 5653421 1601362601.60 151.4819 60.0018 32.0000 1.9953 1.9967 404.2786 404.6281 0.0542 -1.0000 -1.0000 5653481 1601362601.70 151.4419 60.0018 32.0000 1.9942 1.9957 404.4843 404.8332 0.0541 -1.0000 -1.0000 5653691 1601362601.80 151.4419 60.0018 32.0000 1.9968 1.9982 404.6511 404.9997 0.0541 -1.0000 -1.0000 5653771 1601362601.90 151.4419 60.0018 32.0000 1.9966 1.9980 404.2173 404.5659 0.0541 -1.0000 -1.0000 5653831 1601362602.00 151.4419 60.0018 32.0000 1.9967 1.9981 403.9994 404.3460 0.0538 -1.0000 -1.0000 5653891 1601362602.10 151.4419 60.0018 32.0000 1.9946 1.9960 404.2178 404.5657 0.0541 -1.0000 -1.0000 5653971 1601362602.20 151.4621 60.0018 32.0000 1.9939 1.9953 404.5596 404.9087 0.0541 -1.0000 -1.0000 5654131 1601362602.30 151.4621 60.0018 32.0000 1.9946 1.9960 404.4363 404.7845 0.0540 -1.0000 -1.0000 5654201 1601362602.40 151.4621 60.0018 32.0000 1.9955 1.9969 404.2491 404.5976 0.0541 -1.0000 -1.0000 5654271 1601362602.50 151.4621 60.0018 32.0000 1.9954 1.9969 404.1019 404.4500 0.0541 -1.0000 -1.0000 5654331 1601362602.60 151.4621 60.0018 32.0000 1.9962 1.9976 404.2877 404.6377 0.0542 -1.0000 -1.0000 5654391 1601362602.70 151.3347 60.0018 32.0000 1.9958 1.9972 404.4440 404.7930 0.0542 -1.0000 -1.0000 5655481 1601362602.80 151.3347 60.0018 32.0000 1.9956 1.9970 404.3245 404.6721 0.0538 -1.0000 -1.0000 5655551 1601362602.90 151.3347 60.0018 32.0000 1.9978 1.9992 404.2529 404.5995 0.0538 -1.0000 -1.0000 5655621 1601362603.00 151.3347 60.0018 32.0000 1.9957 1.9971 404.2281 404.5753 0.0540 -1.0000 -1.0000 5655681 1601362603.10 151.3347 60.0018 32.0000 1.9930 1.9944 404.5661 404.9139 0.0540 -1.0000 -1.0000 5655741 1601362603.20 151.3713 60.0018 32.0000 1.9942 1.9956 404.5953 404.9428 0.0539 -1.0000 -1.0000 5655821 1601362603.30 151.5242 60.0018 32.0000 1.9956 1.9970 404.2871 404.6339 0.0538 -1.0000 -1.0000 5655881 1601362603.40 151.5242 60.0018 32.0000 1.9987 2.0001 404.1009 404.4471 0.0538 -1.0000 -1.0000 5655961 1601362603.50 151.5242 60.0018 32.0000 1.9959 1.9973 404.5339 404.8810 0.0539 -1.0000 -1.0000 5656031 1601362603.60 151.5242 60.0018 32.0000 1.9939 1.9953 404.6640 405.0129 0.0541 -1.0000 -1.0000 5656091 1601362603.70 151.5242 60.0018 32.0000 1.9946 1.9960 404.5081 404.8553 0.0538 -1.0000 -1.0000 5656151 1601362603.80 151.6301 60.0018 32.0000 1.9946 1.9960 404.3496 404.6980 0.0540 -1.0000 -1.0000 5656231 1601362603.90 151.6301 60.0018 32.0000 1.9955 1.9969 404.2297 404.5775 0.0540 -1.0000 -1.0000 5656291 1601362604.00 151.6301 60.0018 32.0000 1.9931 1.9945 404.5532 404.9016 0.0540 -1.0000 -1.0000 5656351 1601362604.10 151.6301 60.0018 32.0000 1.9955 1.9969 404.3141 404.6612 0.0539 -1.0000 -1.0000 5656431 1601362604.20 151.6301 60.0018 32.0000 1.9955 1.9969 404.2578 404.6053 0.0539 -1.0000 -1.0000 5656491 1601362604.30 151.4224 60.0018 32.0000 1.9976 1.9990 404.2422 404.5883 0.0537 -1.0000 -1.0000 5656561 1601362604.40 151.3735 60.0018 32.0000 1.9946 1.9961 404.2955 404.6446 0.0541 -1.0000 -1.0000 5656631 1601362604.50 151.3735 60.0018 32.0000 1.9928 1.9942 404.4169 404.7636 0.0539 -1.0000 -1.0000 5656691 1601362604.60 151.3735 60.0018 32.0000 1.9942 1.9956 404.4109 404.7587 0.0540 -1.0000 -1.0000 5656751 1601362604.70 151.3735 60.0018 32.0000 1.9964 1.9978 404.0776 404.4253 0.0540 -1.0000 -1.0000 5656831 1601362604.80 151.3671 60.0017 32.0000 1.9960 1.9974 404.2124 404.5590 0.0538 -1.0000 -1.0000 5656891 1601362604.90 151.2839 60.0012 32.0000 1.9950 1.9965 404.4807 404.8286 0.0540 -1.0000 -1.0000 5656961 1601362605.00 151.2839 60.0012 32.0000 1.9959 1.9973 404.4982 404.8475 0.0542 -1.0000 -1.0000 5657021 1601362605.10 151.2839 60.0012 32.0000 1.9962 1.9976 404.1501 404.4970 0.0539 -1.0000 -1.0000 5657091 1601362605.20 151.2839 60.0012 32.0000 1.9976 1.9990 404.1569 404.5057 0.0542 -1.0000 -1.0000 5657161 1601362605.30 151.2839 60.0012 32.0000 1.9975 1.9989 404.5156 404.8648 0.0541 -1.0000 -1.0000 5657831 1601362605.40 151.5641 60.0012 32.0000 1.9971 1.9985 404.5314 404.8816 0.0542 -1.0000 -1.0000 5657931 1601362605.50 151.5728 60.0012 32.0000 1.9982 1.9996 404.2903 404.6390 0.0542 -1.0000 -1.0000 5658001 1601362605.60 151.5728 60.0012 32.0000 1.9957 1.9971 404.2734 404.6209 0.0538 -1.0000 -1.0000 5658061 1601362605.70 151.5728 60.0012 32.0000 1.9930 1.9944 404.6358 404.9853 0.0541 -1.0000 -1.0000 5658141 1601362605.80 151.5728 60.0012 32.0000 1.9943 1.9957 404.4754 404.8230 0.0540 -1.0000 -1.0000 5658211 1601362605.90 151.5728 60.0012 32.0000 1.9953 1.9967 404.2517 404.6011 0.0543 -1.0000 -1.0000 5658271 1601362606.00 151.5746 60.0012 32.0000 1.9960 1.9974 404.2566 404.6039 0.0540 -1.0000 -1.0000 5658341 1601362606.10 151.6254 60.0012 32.0000 1.9957 1.9971 404.3411 404.6902 0.0543 -1.0000 -1.0000 5658411 1601362606.20 151.6254 60.0012 32.0000 1.9949 1.9963 404.5846 404.9338 0.0540 -1.0000 -1.0000 5658471 1601362606.30 151.6254 60.0012 32.0000 1.9967 1.9981 404.3114 404.6595 0.0540 -1.0000 -1.0000 5658531 1601362606.40 151.6254 60.0012 32.0000 1.9952 1.9966 404.1115 404.4576 0.0539 -1.0000 -1.0000 5658611 1601362606.50 151.6254 60.0012 32.0000 1.9940 1.9954 404.4759 404.8247 0.0541 -1.0000 -1.0000 5658701 1601362606.60 151.4725 60.0012 32.0000 1.9961 1.9975 404.5351 404.8839 0.0541 -1.0000 -1.0000 5658761 1601362606.70 151.4725 60.0012 32.0000 1.9958 1.9972 404.3668 404.7159 0.0542 -1.0000 -1.0000 5658831 1601362606.80 151.4725 60.0012 32.0000 1.9961 1.9975 404.0950 404.4445 0.0542 -1.0000 -1.0000 5658901 1601362606.90 151.4725 60.0012 32.0000 1.9961 1.9976 404.4688 404.8184 0.0543 -1.0000 -1.0000 5658971 1601362607.00 151.4174 60.0012 32.0000 1.9949 1.9963 404.6571 405.0054 0.0541 -1.0000 -1.0000 5659031 1601362607.10 151.4706 60.0012 32.0000 1.9951 1.9966 404.4558 404.8057 0.0543 -1.0000 -1.0000 5659091 1601362607.20 151.4706 60.0012 32.0000 1.9964 1.9978 404.2837 404.6321 0.0540 -1.0000 -1.0000 5659171 1601362607.30 151.4706 60.0012 32.0000 1.9961 1.9975 404.5910 404.9395 0.0540 -1.0000 -1.0000 5659441 1601362607.40 151.4706 60.0012 32.0000 1.9948 1.9963 404.6463 404.9939 0.0540 -1.0000 -1.0000 5659501 1601362607.50 151.4706 60.0012 32.0000 1.9946 1.9960 404.5738 404.9231 0.0542 -1.0000 -1.0000 5659581 1601362607.60 151.4706 60.0012 32.0000 1.9963 1.9978 404.5493 404.8998 0.0543 -1.0000 -1.0000 5659641 1601362607.70 151.6198 60.0012 32.0000 1.9988 2.0002 404.2144 404.5625 0.0539 -1.0000 -1.0000 5659701 1601362607.80 151.6198 60.0012 32.0000 1.9979 1.9993 404.2875 404.6352 0.0541 -1.0000 -1.0000 5659781 1601362607.90 151.6198 60.0012 32.0000 1.9964 1.9979 404.3353 404.6854 0.0543 -1.0000 -1.0000 5659911 1601362608.00 151.6198 60.0012 32.0000 1.9971 1.9986 404.7178 405.0681 0.0543 -1.0000 -1.0000 5659971 1601362608.10 151.6198 60.0012 32.0000 1.9958 1.9972 404.4407 404.7907 0.0543 -1.0000 -1.0000 5700041 1601362608.20 151.6129 60.0012 32.0000 1.9964 1.9978 404.3758 404.7230 0.0539 -1.0000 -1.0000 5700111 1601362608.30 151.5508 60.0012 32.0000 1.9957 1.9971 404.1293 404.4781 0.0542 -1.0000 -1.0000 5700171 1601362608.40 151.5508 60.0012 32.0000 1.9946 1.9960 404.3010 404.6505 0.0542 -1.0000 -1.0000 5700941 1601362608.50 151.5508 60.0012 32.0000 1.9949 1.9964 404.3330 404.6832 0.0544 -1.0000 -1.0000 5701001 1601362608.60 151.5508 60.0012 32.0000 1.9955 1.9969 404.2045 404.5533 0.0542 -1.0000 -1.0000 5701081 1601362608.70 151.5508 60.0012 32.0000 1.9950 1.9964 404.3532 404.7027 0.0542 -1.0000 -1.0000 5701151 1601362608.80 151.4695 60.0012 32.0000 1.9941 1.9955 404.5779 404.9268 0.0540 -1.0000 -1.0000 5701211 1601362608.90 151.4695 60.0012 32.0000 1.9973 1.9987 404.4351 404.7836 0.0541 -1.0000 -1.0000 5701281 1601362609.00 151.4695 60.0012 32.0000 1.9961 1.9975 404.2976 404.6460 0.0541 -1.0000 -1.0000 5701351 1601362609.10 151.4695 60.0012 32.0000 1.9955 1.9969 404.5896 404.9386 0.0541 -1.0000 -1.0000 5701411 1601362609.20 151.4695 60.0012 32.0000 1.9955 1.9969 404.5624 404.9113 0.0541 -1.0000 -1.0000 5701481 1601362609.30 151.4315 60.0012 32.0000 1.9957 1.9971 404.3494 404.6984 0.0542 -1.0000 -1.0000 5701551 1601362609.40 151.3668 60.0012 32.0000 1.9950 1.9964 404.2403 404.5887 0.0540 -1.0000 -1.0000 5702141 1601362609.50 151.3668 60.0012 32.0000 1.9963 1.9977 404.1485 404.4976 0.0542 -1.0000 -1.0000 5702211 1601362609.60 151.3668 60.0012 32.0000 1.9938 1.9953 404.7318 405.0804 0.0539 -1.0000 -1.0000 5702291 1601362609.70 151.3668 60.0012 32.0000 1.9945 1.9960 404.6463 404.9940 0.0541 -1.0000 -1.0000 5702371 1601362609.80 151.3668 60.0012 32.0000 1.9963 1.9978 404.5636 404.9128 0.0541 -1.0000 -1.0000 5702441 1601362609.90 151.4309 59.9982 32.0000 1.9966 1.9980 404.0700 404.4185 0.0540 -1.0000 -1.0000 5702511 1601362610.00 151.4309 59.9982 32.0000 1.9944 1.9958 404.5049 404.8530 0.0542 -1.0000 -1.0000 5702571 1601362610.10 151.4309 59.9982 32.0000 1.9946 1.9960 404.7111 405.0588 0.0537 -1.0000 -1.0000 5702641 1601362610.20 151.4309 59.9982 32.0000 1.9942 1.9956 404.6605 405.0093 0.0542 -1.0000 -1.0000 5702701 1601362610.30 151.4309 59.9982 32.0000 1.9963 1.9978 404.3907 404.7406 0.0542 -1.0000 -1.0000 5702771 1601362610.40 151.4309 59.9982 32.0000 1.9963 1.9977 404.1642 404.5118 0.0539 -1.0000 -1.0000 5702841 1601362610.50 151.5171 59.9982 32.0000 1.9940 1.9954 404.3503 404.6979 0.0540 -1.0000 -1.0000 5702911 1601362610.60 151.5558 59.9982 32.0000 1.9934 1.9948 404.6051 404.9537 0.0540 -1.0000 -1.0000 5702971 1601362610.70 151.5558 59.9982 32.0000 1.9942 1.9956 404.3469 404.6955 0.0542 -1.0000 -1.0000 5703041 1601362610.80 151.5558 59.9982 32.0000 1.9956 1.9970 404.3316 404.6806 0.0541 -1.0000 -1.0000 5703101 1601362610.90 151.5558 59.9982 32.0000 1.9946 1.9960 404.6417 404.9909 0.0541 -1.0000 -1.0000 5703181 1601362611.00 151.5558 59.9982 32.0000 1.9945 1.9959 404.6421 404.9909 0.0541 -1.0000 -1.0000 5703241 1601362611.10 151.6665 59.9982 32.0000 1.9960 1.9975 404.1675 404.5163 0.0542 -1.0000 -1.0000 5703311 1601362611.20 151.6665 59.9982 32.0000 1.9968 1.9983 404.1232 404.4727 0.0542 -1.0000 -1.0000 5703391 1601362611.30 151.6665 59.9982 32.0000 1.9966 1.9980 404.1551 404.5034 0.0541 -1.0000 -1.0000 5703471 1601362611.40 151.6665 59.9982 32.0000 1.9953 1.9967 404.3123 404.6609 0.0541 -1.0000 -1.0000 5703531 1601362611.50 151.6665 59.9982 32.0000 1.9946 1.9960 404.6893 405.0384 0.0540 -1.0000 -1.0000 5703641 1601362611.60 151.6665 59.9982 32.0000 1.9949 1.9963 404.5363 404.8836 0.0539 -1.0000 -1.0000 5703701 1601362611.70 151.5500 59.9982 32.0000 1.9943 1.9957 404.3106 404.6598 0.0542 -1.0000 -1.0000 5703761 1601362611.80 151.5500 59.9982 32.0000 1.9966 1.9980 404.1888 404.5365 0.0541 -1.0000 -1.0000 5703841 1601362611.90 151.5500 59.9982 32.0000 1.9941 1.9955 404.4992 404.8485 0.0541 -1.0000 -1.0000 5703911 1601362612.00 151.5500 59.9982 32.0000 1.9941 1.9955 404.5823 404.9295 0.0538 -1.0000 -1.0000 5703971 1601362612.10 151.5500 59.9982 32.0000 1.9952 1.9967 404.5837 404.9307 0.0538 -1.0000 -1.0000 5704041 1601362612.20 151.3681 59.9982 32.0000 1.9978 1.9992 404.0984 404.4467 0.0542 -1.0000 -1.0000 5704101 1601362612.30 151.2954 59.9982 32.0000 1.9965 1.9979 404.4380 404.7887 0.0544 -1.0000 -1.0000 5704171 1601362612.40 151.2954 59.9982 32.0000 1.9952 1.9966 404.4852 404.8334 0.0540 -1.0000 -1.0000 5704241 1601362612.50 151.2954 59.9982 32.0000 1.9947 1.9961 404.6202 404.9688 0.0541 -1.0000 -1.0000 5704981 1601362612.60 151.2954 59.9982 32.0000 1.9956 1.9970 404.3375 404.6848 0.0538 -1.0000 -1.0000 5705041 1601362612.70 151.2954 59.9982 32.0000 1.9961 1.9975 404.1479 404.4972 0.0542 -1.0000 -1.0000 5705121 1601362612.80 151.4653 59.9982 32.0000 1.9974 1.9988 404.3607 404.7094 0.0542 -1.0000 -1.0000 5705181 1601362612.90 151.4653 59.9982 32.0000 1.9956 1.9971 404.5839 404.9337 0.0543 -1.0000 -1.0000 5705261 1601362613.00 151.4653 59.9982 32.0000 1.9958 1.9973 404.1384 404.4874 0.0541 -1.0000 -1.0000 5705321 1601362613.10 151.4653 59.9982 32.0000 1.9968 1.9982 404.0294 404.3764 0.0540 -1.0000 -1.0000 5705381 1601362613.20 151.4653 59.9982 32.0000 1.9962 1.9976 404.3014 404.6510 0.0543 -1.0000 -1.0000 5705461 1601362613.30 151.6147 59.9982 32.0000 1.9953 1.9968 404.6365 404.9861 0.0542 -1.0000 -1.0000 5705521 1601362613.40 151.7109 59.9982 32.0000 1.9952 1.9966 404.4716 404.8197 0.0541 -1.0000 -1.0000 5705581 1601362613.50 151.7109 59.9982 32.0000 1.9966 1.9981 404.2283 404.5773 0.0542 -1.0000 -1.0000 5705691 1601362613.60 151.7109 59.9982 32.0000 1.9980 1.9994 404.4593 404.8093 0.0542 -1.0000 -1.0000 5705761 1601362613.70 151.7109 59.9982 32.0000 1.9949 1.9963 404.4427 404.7899 0.0540 -1.0000 -1.0000 5705821 1601362613.80 151.7109 59.9982 32.0000 1.9974 1.9988 404.4819 404.8304 0.0540 -1.0000 -1.0000 5705891 1601362613.90 151.5273 59.9982 32.0000 1.9961 1.9975 404.1990 404.5475 0.0542 -1.0000 -1.0000 5705961 1601362614.00 151.5273 59.9982 32.0000 1.9969 1.9983 404.0412 404.3899 0.0541 -1.0000 -1.0000 5706031 1601362614.10 151.5273 59.9982 32.0000 1.9971 1.9985 404.3768 404.7255 0.0542 -1.0000 -1.0000 5706422 1601362614.20 151.5273 59.9982 32.0000 1.9954 1.9968 404.6006 404.9511 0.0543 -1.0000 -1.0000 5706481 1601362614.30 151.5273 59.9982 32.0000 1.9965 1.9979 404.2788 404.6275 0.0541 -1.0000 -1.0000 5706541 1601362614.40 151.5273 59.9982 32.0000 1.9956 1.9970 404.1416 404.4896 0.0539 -1.0000 -1.0000 5706622 1601362614.50 151.5273 59.9982 32.0000 1.9945 1.9959 404.5380 404.8863 0.0540 -1.0000 -1.0000 5706681 1601362614.60 151.5273 59.9982 32.0000 1.9947 1.9961 404.5658 404.9140 0.0540 -1.0000 -1.0000 5707502 1601362614.70 151.5273 59.9982 32.0000 1.9960 1.9974 404.5973 404.9470 0.0543 -1.0000 -1.0000 5707572 1601362614.80 151.5273 59.9982 32.0000 1.9983 1.9997 404.4260 404.7771 0.0545 -1.0000 -1.0000 5707642 1601362614.90 151.5273 59.9982 32.0000 1.9981 1.9995 404.3590 404.7083 0.0541 -1.0000 -1.0000 5707712 1601362615.00 151.4668 59.9982 32.0000 1.9955 1.9969 404.4504 404.7985 0.0540 -1.0000 -1.0000 5707771 1601362615.10 151.4531 59.9982 32.0000 1.9936 1.9950 404.6188 404.9685 0.0543 -1.0000 -1.0000 5707831 1601362615.20 151.4531 59.9982 32.0000 1.9944 1.9958 404.5688 404.9161 0.0539 -1.0000 -1.0000 5707911 1601362615.30 151.4531 59.9982 32.0000 1.9970 1.9984 404.2238 404.5720 0.0540 -1.0000 -1.0000 5707981 1601362615.40 151.4531 59.9982 32.0000 1.9953 1.9967 404.5594 404.9072 0.0540 -1.0000 -1.0000 5708041 1601362615.50 151.4767 59.9982 32.0000 1.9942 1.9956 404.5958 404.9461 0.0544 -1.0000 -1.0000 5708111 1601362615.60 151.6633 59.9982 32.0000 1.9966 1.9980 404.7037 405.0533 0.0542 -1.0000 -1.0000 5708171 1601362615.70 151.6633 59.9982 32.0000 1.9985 1.9999 404.4057 404.7546 0.0541 -1.0000 -1.0000 5708241 1601362615.80 151.6633 59.9982 32.0000 1.9959 1.9973 404.4112 404.7602 0.0542 -1.0000 -1.0000 5708311 1601362615.90 151.6633 59.9982 32.0000 1.9946 1.9961 404.7748 405.1244 0.0541 -1.0000 -1.0000 5708372 1601362616.00 151.6633 59.9982 32.0000 1.9954 1.9968 404.5935 404.9410 0.0540 -1.0000 -1.0000 5708442 1601362616.10 151.6633 59.9982 32.0000 1.9972 1.9986 404.1345 404.4827 0.0541 -1.0000 -1.0000 5708532 1601362616.20 151.4452 59.9982 32.0000 1.9949 1.9963 404.3928 404.7425 0.0543 -1.0000 -1.0000 5708602 1601362616.30 151.4452 59.9982 32.0000 1.9943 1.9958 404.4631 404.8114 0.0539 -1.0000 -1.0000 5708662 1601362616.40 151.4452 59.9982 32.0000 1.9945 1.9959 404.5822 404.9307 0.0542 -1.0000 -1.0000 5708742 1601362616.50 151.4452 59.9982 32.0000 1.9955 1.9969 404.1890 404.5383 0.0541 -1.0000 -1.0000 5708812 1601362616.60 151.4452 59.9982 32.0000 1.9953 1.9967 404.3531 404.7007 0.0540 -1.0000 -1.0000 5708881 1601362616.70 151.4452 59.9982 32.0000 1.9931 1.9945 404.6257 404.9751 0.0542 -1.0000 -1.0000 5708951 1601362616.80 151.4452 59.9982 32.0000 1.9955 1.9969 404.5707 404.9201 0.0541 -1.0000 -1.0000 5709012 1601362616.90 151.4452 59.9982 32.0000 1.9963 1.9978 404.2375 404.5859 0.0541 -1.0000 -1.0000 5709081 1601362617.00 151.4452 59.9982 32.0000 1.9982 1.9996 404.1949 404.5441 0.0541 -1.0000 -1.0000 5709151 1601362617.10 151.4452 59.9982 32.0000 1.9966 1.9980 404.3685 404.7167 0.0540 -1.0000 -1.0000 5709211 1601362617.20 151.4452 59.9982 32.0000 1.9960 1.9974 404.6149 404.9620 0.0539 -1.0000 -1.0000 5709281 1601362617.30 151.4452 59.9982 32.0000 1.9974 1.9989 404.5941 404.9433 0.0542 -1.0000 -1.0000 5709342 1601362617.40 151.4452 59.9982 32.0000 1.9969 1.9983 404.3512 404.7003 0.0541 -1.0000 -1.0000 5709412 1601362617.50 151.4452 59.9982 32.0000 1.9972 1.9986 404.1058 404.4553 0.0542 -1.0000 -1.0000 5709482 1601362617.60 151.4240 59.9982 32.0000 1.9936 1.9950 404.7075 405.0565 0.0540 -1.0000 -1.0000 5710172 1601362617.70 151.4240 59.9982 32.0000 1.9960 1.9974 404.6666 405.0145 0.0539 -1.0000 -1.0000 5710242 1601362617.80 151.4240 59.9982 32.0000 1.9951 1.9965 404.4082 404.7559 0.0540 -1.0000 -1.0000 5710312 1601362617.90 151.4240 59.9982 32.0000 1.9963 1.9977 404.2192 404.5685 0.0541 -1.0000 -1.0000 5710372 1601362618.00 151.4240 59.9982 32.0000 1.9960 1.9974 404.4510 404.7988 0.0540 -1.0000 -1.0000 5710512 1601362618.10 151.4226 59.9982 32.0000 1.9954 1.9968 404.6013 404.9506 0.0542 -1.0000 -1.0000 5710582 1601362618.20 151.4213 59.9982 32.0000 1.9953 1.9967 404.8119 405.1604 0.0540 -1.0000 -1.0000 5710642 1601362618.30 151.4213 59.9982 32.0000 1.9954 1.9968 404.6307 404.9796 0.0541 -1.0000 -1.0000 5710712 1601362618.40 151.4213 59.9982 32.0000 1.9959 1.9973 404.3602 404.7093 0.0542 -1.0000 -1.0000 5710782 1601362618.50 151.4213 59.9982 32.0000 1.9953 1.9967 404.2579 404.6067 0.0541 -1.0000 -1.0000 5710842 1601362618.60 151.4213 59.9982 32.0000 1.9961 1.9975 404.2577 404.6050 0.0539 -1.0000 -1.0000 5710902 1601362618.70 151.4969 59.9982 32.0000 1.9949 1.9964 404.5977 404.9466 0.0540 -1.0000 -1.0000 5710982 1601362618.80 151.4969 59.9982 32.0000 1.9953 1.9967 404.3998 404.7481 0.0542 -1.0000 -1.0000 5711042 1601362618.90 151.4969 59.9982 32.0000 1.9955 1.9969 404.3045 404.6555 0.0545 -1.0000 -1.0000 5711112 1601362619.00 151.4969 59.9982 32.0000 1.9952 1.9966 404.0939 404.4431 0.0542 -1.0000 -1.0000 5711172 1601362619.10 151.4969 59.9982 32.0000 1.9951 1.9965 404.5272 404.8757 0.0541 -1.0000 -1.0000 5711242 1601362619.20 151.4225 59.9982 32.0000 1.9955 1.9969 404.7365 405.0832 0.0537 -1.0000 -1.0000 5711312 1601362619.30 151.4225 59.9982 32.0000 1.9946 1.9961 404.5885 404.9386 0.0543 -1.0000 -1.0000 5711372 1601362619.40 151.4225 59.9982 32.0000 1.9955 1.9969 404.2416 404.5907 0.0542 -1.0000 -1.0000 5711442 1601362619.50 151.4225 59.9982 32.0000 1.9956 1.9970 404.1765 404.5236 0.0539 -1.0000 -1.0000 5711512 1601362619.60 151.4225 59.9982 32.0000 1.9940 1.9954 404.4015 404.7514 0.0542 -1.0000 -1.0000 5711582 1601362619.70 151.4225 59.9982 32.0000 1.9930 1.9944 404.5911 404.9397 0.0540 -1.0000 -1.0000 5711672 1601362619.80 151.5100 59.9980 32.0000 1.9948 1.9962 404.2919 404.6415 0.0543 -1.0000 -1.0000 5711742 1601362619.90 151.5100 59.9980 32.0000 1.9970 1.9984 404.1256 404.4742 0.0541 -1.0000 -1.0000 5711811 1601362620.00 151.5100 59.9980 32.0000 1.9962 1.9976 404.3177 404.6655 0.0538 -1.0000 -1.0000 5711871 1601362620.10 151.5100 59.9980 32.0000 1.9946 1.9960 404.8068 405.1558 0.0542 -1.0000 -1.0000 5711942 1601362620.20 151.5100 59.9980 32.0000 1.9962 1.9976 404.7336 405.0840 0.0543 -1.0000 -1.0000 5712222 1601362620.30 151.5100 59.9980 32.0000 1.9968 1.9982 404.5651 404.9142 0.0541 -1.0000 -1.0000 5712282 1601362620.40 151.5100 59.9980 32.0000 1.9959 1.9973 404.2789 404.6278 0.0541 -1.0000 -1.0000 5712362 1601362620.50 151.4948 59.9980 32.0000 1.9972 1.9986 404.2158 404.5638 0.0541 -1.0000 -1.0000 5712421 1601362620.60 151.4948 59.9980 32.0000 1.9966 1.9981 404.5936 404.9421 0.0539 -1.0000 -1.0000 5712482 1601362620.70 151.4948 59.9980 32.0000 1.9939 1.9953 404.5823 404.9322 0.0542 -1.0000 -1.0000 5712682 1601362620.80 151.4948 59.9980 32.0000 1.9943 1.9957 404.5575 404.9064 0.0542 -1.0000 -1.0000 5712742 1601362620.90 151.4948 59.9980 32.0000 1.9958 1.9972 404.4703 404.8207 0.0544 -1.0000 -1.0000 5712812 1601362621.00 151.5037 59.9980 32.0000 1.9966 1.9980 404.4494 404.7981 0.0540 -1.0000 -1.0000 5712882 1601362621.10 151.5835 59.9980 32.0000 1.9947 1.9961 404.7889 405.1366 0.0540 -1.0000 -1.0000 5712942 1601362621.20 151.5835 59.9980 32.0000 1.9951 1.9965 404.5249 404.8748 0.0544 -1.0000 -1.0000 5713022 1601362621.30 151.5835 59.9980 32.0000 1.9964 1.9979 404.1792 404.5284 0.0541 -1.0000 -1.0000 5713192 1601362621.40 151.5835 59.9980 32.0000 1.9938 1.9952 404.1405 404.4892 0.0541 -1.0000 -1.0000 5713252 1601362621.50 151.5835 59.9980 32.0000 1.9949 1.9963 404.3966 404.7455 0.0542 -1.0000 -1.0000 5713332 1601362621.60 151.4782 59.9980 32.0000 1.9949 1.9964 404.7532 405.1041 0.0544 -1.0000 -1.0000 5713392 1601362621.70 151.2472 59.9980 32.0000 1.9977 1.9991 404.3583 404.7069 0.0541 -1.0000 -1.0000 5713452 1601362621.80 151.2472 59.9980 32.0000 1.9977 1.9991 404.3652 404.7147 0.0543 -1.0000 -1.0000 5713942 1601362621.90 151.2472 59.9980 32.0000 1.9953 1.9967 404.5405 404.8899 0.0542 -1.0000 -1.0000 5714002 1601362622.00 151.2472 59.9980 32.0000 1.9949 1.9963 404.4257 404.7762 0.0543 -1.0000 -1.0000 5714062 1601362622.10 151.2472 59.9980 32.0000 1.9960 1.9974 404.3944 404.7436 0.0542 -1.0000 -1.0000 5714142 1601362622.20 151.6294 59.9980 32.0000 1.9967 1.9981 404.2883 404.6377 0.0543 -1.0000 -1.0000 5714202 1601362622.30 151.6294 59.9980 32.0000 1.9954 1.9968 404.5308 404.8801 0.0542 -1.0000 -1.0000 5714442 1601362622.40 151.6294 59.9980 32.0000 1.9959 1.9973 404.6863 405.0371 0.0542 -1.0000 -1.0000 5714512 1601362622.50 151.6294 59.9980 32.0000 1.9971 1.9986 404.3316 404.6794 0.0541 -1.0000 -1.0000 5714572 1601362622.60 151.6294 59.9980 32.0000 1.9955 1.9969 404.5538 404.9028 0.0541 -1.0000 -1.0000 5714632 1601362622.70 151.5580 59.9980 32.0000 1.9946 1.9960 404.6466 404.9947 0.0540 -1.0000 -1.0000 5714702 1601362622.80 151.5328 59.9980 32.0000 1.9955 1.9969 404.4268 404.7753 0.0540 -1.0000 -1.0000 5714922 1601362622.90 151.5328 59.9980 32.0000 1.9970 1.9984 404.1705 404.5185 0.0541 -1.0000 -1.0000 5715002 1601362623.00 151.5328 59.9980 32.0000 1.9951 1.9965 404.7103 405.0581 0.0538 -1.0000 -1.0000 5715062 1601362623.10 151.5328 59.9980 32.0000 1.9943 1.9957 404.7060 405.0525 0.0538 -1.0000 -1.0000 5715122 1601362623.20 151.5351 59.9980 32.0000 1.9932 1.9946 404.4377 404.7859 0.0542 -1.0000 -1.0000 5715192 1601362623.30 151.5874 59.9980 32.0000 1.9960 1.9974 404.1024 404.4502 0.0539 -1.0000 -1.0000 5715682 1601362623.40 151.5874 59.9980 32.0000 1.9954 1.9968 404.1939 404.5417 0.0540 -1.0000 -1.0000 5715742 1601362623.50 151.5874 59.9980 32.0000 1.9964 1.9978 404.5180 404.8661 0.0540 -1.0000 -1.0000 5715812 1601362623.60 151.5874 59.9980 32.0000 1.9959 1.9973 404.5970 404.9465 0.0543 -1.0000 -1.0000 5715892 1601362623.70 151.5874 59.9980 32.0000 1.9959 1.9973 404.3731 404.7210 0.0540 -1.0000 -1.0000 5715952 1601362623.80 151.4926 59.9980 32.0000 1.9963 1.9977 404.2236 404.5721 0.0542 -1.0000 -1.0000 5716032 1601362623.90 151.4597 59.9980 32.0000 1.9962 1.9976 404.3169 404.6665 0.0542 -1.0000 -1.0000 5716092 1601362624.00 151.4597 59.9980 32.0000 1.9950 1.9965 404.7955 405.1455 0.0542 -1.0000 -1.0000 5716152 1601362624.10 151.4597 59.9980 32.0000 1.9946 1.9960 404.8174 405.1663 0.0540 -1.0000 -1.0000 5716222 1601362624.20 151.4597 59.9980 32.0000 1.9947 1.9961 404.5567 404.9057 0.0542 -1.0000 -1.0000 5716292 1601362624.30 151.4597 59.9980 32.0000 1.9961 1.9975 404.3036 404.6518 0.0540 -1.0000 -1.0000 5716352 1601362624.40 151.4195 59.9980 32.0000 1.9946 1.9960 404.6812 405.0297 0.0541 -1.0000 -1.0000 5716422 1601362624.50 151.4195 59.9980 32.0000 1.9948 1.9962 404.6565 405.0058 0.0541 -1.0000 -1.0000 5716481 1601362624.60 151.4195 59.9980 32.0000 1.9955 1.9970 404.5512 404.9010 0.0543 -1.0000 -1.0000 5716552 1601362624.70 151.4195 59.9980 32.0000 1.9971 1.9985 404.3452 404.6935 0.0539 -1.0000 -1.0000 5716632 1601362624.80 151.4195 59.9980 32.0000 1.9989 2.0004 404.2953 404.6428 0.0541 -1.0000 -1.0000 5716691 1601362624.90 151.4546 59.9981 32.0000 1.9959 1.9973 404.5354 404.8844 0.0542 -1.0000 -1.0000 5716761 1601362625.00 151.4947 59.9983 32.0000 1.9957 1.9971 404.7931 405.1431 0.0542 -1.0000 -1.0000 5716821 1601362625.10 151.4947 59.9983 32.0000 1.9970 1.9985 404.6549 405.0043 0.0542 -1.0000 -1.0000 5716891 1601362625.20 151.4947 59.9983 32.0000 1.9961 1.9976 404.4122 404.7599 0.0539 -1.0000 -1.0000 5716961 1601362625.30 151.4947 59.9983 32.0000 1.9965 1.9979 404.2528 404.6007 0.0540 -1.0000 -1.0000 5717021 1601362625.40 151.4947 59.9983 32.0000 1.9937 1.9952 404.4191 404.7682 0.0542 -1.0000 -1.0000 5717161 1601362625.50 151.4947 59.9983 32.0000 1.9955 1.9969 404.5766 404.9262 0.0542 -1.0000 -1.0000 5717231 1601362625.60 151.5896 59.9983 32.0000 1.9972 1.9986 404.4332 404.7816 0.0540 -1.0000 -1.0000 5717301 1601362625.70 151.7536 59.9983 32.0000 1.9980 1.9994 404.3355 404.6827 0.0538 -1.0000 -1.0000 5717361 1601362625.80 151.7536 59.9983 32.0000 1.9969 1.9984 404.4200 404.7692 0.0542 -1.0000 -1.0000 5717431 1601362625.90 151.7536 59.9983 32.0000 1.9954 1.9968 404.6910 405.0402 0.0540 -1.0000 -1.0000 5717671 1601362626.00 151.7536 59.9983 32.0000 1.9966 1.9980 404.6075 404.9556 0.0541 -1.0000 -1.0000 5717731 1601362626.10 151.7536 59.9983 32.0000 1.9964 1.9979 404.3473 404.6962 0.0541 -1.0000 -1.0000 5717801 1601362626.20 151.3886 59.9983 32.0000 1.9966 1.9981 404.2527 404.6015 0.0540 -1.0000 -1.0000 5717871 1601362626.30 151.3886 59.9983 32.0000 1.9971 1.9985 404.7356 405.0832 0.0539 -1.0000 -1.0000 5717931 1601362626.40 151.3886 59.9983 32.0000 1.9952 1.9967 404.8255 405.1744 0.0541 -1.0000 -1.0000 5718432 1601362626.50 151.3886 59.9983 32.0000 1.9941 1.9955 404.7174 405.0661 0.0541 -1.0000 -1.0000 5718492 1601362626.60 151.3886 59.9983 32.0000 1.9941 1.9956 404.4237 404.7730 0.0542 -1.0000 -1.0000 5718562 1601362626.70 151.4901 59.9983 32.0000 1.9945 1.9959 404.5851 404.9344 0.0541 -1.0000 -1.0000 5718632 1601362626.80 151.5337 59.9983 32.0000 1.9935 1.9949 404.7330 405.0823 0.0541 -1.0000 -1.0000 5718691 1601362626.90 151.5337 59.9983 32.0000 1.9956 1.9970 404.6417 404.9894 0.0538 -1.0000 -1.0000 5718941 1601362627.00 151.5337 59.9983 32.0000 1.9979 1.9993 404.4284 404.7772 0.0543 -1.0000 -1.0000 5719002 1601362627.10 151.5337 59.9983 32.0000 1.9963 1.9978 404.4129 404.7621 0.0542 -1.0000 -1.0000 5719062 1601362627.20 151.5337 59.9983 32.0000 1.9937 1.9952 404.6038 404.9528 0.0541 -1.0000 -1.0000 5719132 1601362627.30 151.3391 59.9983 32.0000 1.9954 1.9968 404.7704 405.1180 0.0538 -1.0000 -1.0000 5719202 1601362627.40 151.3391 59.9983 32.0000 1.9967 1.9981 404.4695 404.8185 0.0542 -1.0000 -1.0000 5719442 1601362627.50 151.3391 59.9983 32.0000 1.9974 1.9988 404.1736 404.5221 0.0542 -1.0000 -1.0000 5719522 1601362627.60 151.3391 59.9983 32.0000 1.9967 1.9981 404.1971 404.5471 0.0543 -1.0000 -1.0000 5719581 1601362627.70 151.3391 59.9983 32.0000 1.9961 1.9975 404.4395 404.7892 0.0542 -1.0000 -1.0000 5719642 1601362627.80 151.5518 59.9983 32.0000 1.9957 1.9971 404.7628 405.1115 0.0540 -1.0000 -1.0000 5719722 1601362627.90 151.5518 59.9983 32.0000 1.9961 1.9975 404.5471 404.8961 0.0542 -1.0000 -1.0000 5719901 1601362628.00 151.5518 59.9983 32.0000 1.9961 1.9975 404.2334 404.5798 0.0538 -1.0000 -1.0000 5719961 1601362628.10 151.5518 59.9983 32.0000 1.9947 1.9961 404.4371 404.7867 0.0543 -1.0000 -1.0000 5720041 1601362628.20 151.5518 59.9983 32.0000 1.9954 1.9968 404.6749 405.0245 0.0541 -1.0000 -1.0000 5720101 1601362628.30 151.5432 59.9983 32.0000 1.9946 1.9960 404.8331 405.1802 0.0538 -1.0000 -1.0000 5720161 1601362628.40 151.4811 59.9983 32.0000 1.9957 1.9971 404.5646 404.9136 0.0542 -1.0000 -1.0000 5720701 1601362628.50 151.4811 59.9983 32.0000 1.9983 1.9998 404.2909 404.6402 0.0542 -1.0000 -1.0000 5720771 1601362628.60 151.4811 59.9983 32.0000 1.9949 1.9963 404.4722 404.8205 0.0540 -1.0000 -1.0000 5720831 1601362628.70 151.4811 59.9983 32.0000 1.9930 1.9944 404.6911 405.0380 0.0539 -1.0000 -1.0000 5720901 1601362628.80 151.4811 59.9983 32.0000 1.9936 1.9950 404.6409 404.9900 0.0542 -1.0000 -1.0000 5720961 1601362628.90 151.4811 59.9983 32.0000 1.9962 1.9976 404.1785 404.5281 0.0543 -1.0000 -1.0000 5721041 1601362629.00 151.2550 59.9983 32.0000 1.9957 1.9972 404.6346 404.9849 0.0543 -1.0000 -1.0000 5721101 1601362629.10 151.2550 59.9983 32.0000 1.9969 1.9983 404.9728 405.3225 0.0542 -1.0000 -1.0000 5721161 1601362629.20 151.2550 59.9983 32.0000 1.9949 1.9963 404.7326 405.0803 0.0538 -1.0000 -1.0000 5721241 1601362629.30 151.2550 59.9983 32.0000 1.9952 1.9966 404.1073 404.4564 0.0541 -1.0000 -1.0000 5721301 1601362629.40 151.2550 59.9983 32.0000 1.9968 1.9982 404.2700 404.6175 0.0540 -1.0000 -1.0000 5721361 1601362629.50 151.3775 59.9983 32.0000 1.9952 1.9966 404.6649 405.0139 0.0541 -1.0000 -1.0000 5721431 1601362629.60 151.4475 59.9983 32.0000 1.9965 1.9979 404.8421 405.1924 0.0542 -1.0000 -1.0000 5721501 1601362629.70 151.4475 59.9983 32.0000 1.9953 1.9967 404.6017 404.9497 0.0539 -1.0000 -1.0000 5721561 1601362629.80 151.4475 59.9983 32.0000 1.9983 1.9997 404.1629 404.5106 0.0541 -1.0000 -1.0000 5721641 1601362629.90 151.4475 59.9983 32.0000 1.9969 1.9984 404.3898 404.7392 0.0541 -1.0000 -1.0000 5721701 1601362630.00 151.4475 59.9983 32.0000 1.9951 1.9966 404.4814 404.8299 0.0542 -1.0000 -1.0000 5721931 1601362630.10 151.7702 59.9997 32.0000 1.9963 1.9977 404.3248 404.6739 0.0540 -1.0000 -1.0000 5722000 1601362630.20 151.7702 59.9997 32.0000 1.9970 1.9984 404.2120 404.5578 0.0536 -1.0000 -1.0000 5722060 1601362630.30 151.7702 59.9997 32.0000 1.9959 1.9973 404.3612 404.7082 0.0540 -1.0000 -1.0000 5722121 1601362630.40 151.7702 59.9997 32.0000 1.9962 1.9977 404.8146 405.1637 0.0540 -1.0000 -1.0000 5722200 1601362630.50 151.7702 59.9997 32.0000 1.9958 1.9972 404.7961 405.1438 0.0539 -1.0000 -1.0000 5723090 1601362630.60 151.7702 59.9997 32.0000 1.9975 1.9989 404.5435 404.8916 0.0540 -1.0000 -1.0000 5723150 1601362630.70 151.7259 59.9997 32.0000 1.9979 1.9993 404.2055 404.5540 0.0540 -1.0000 -1.0000 5723220 1601362630.80 151.6340 59.9997 32.0000 1.9945 1.9959 404.6084 404.9580 0.0543 -1.0000 -1.0000 5723290 1601362630.90 151.6340 59.9997 32.0000 1.9935 1.9949 404.6924 405.0414 0.0541 -1.0000 -1.0000 5723360 1601362631.00 151.6340 59.9997 32.0000 1.9945 1.9959 404.6258 404.9740 0.0539 -1.0000 -1.0000 5723420 1601362631.10 151.6340 59.9997 32.0000 1.9967 1.9981 404.3719 404.7195 0.0540 -1.0000 -1.0000 5723490 1601362631.20 151.6340 59.9997 32.0000 1.9958 1.9972 404.6002 404.9475 0.0539 -1.0000 -1.0000 5723560 1601362631.30 151.4927 59.9997 32.0000 1.9944 1.9958 404.7528 405.1020 0.0541 -1.0000 -1.0000 5723620 1601362631.40 151.4927 59.9997 32.0000 1.9933 1.9947 404.6808 405.0287 0.0538 -1.0000 -1.0000 5723680 1601362631.50 151.4927 59.9997 32.0000 1.9967 1.9981 404.3790 404.7279 0.0541 -1.0000 -1.0000 5723770 1601362631.60 151.4927 59.9997 32.0000 1.9971 1.9986 404.3574 404.7053 0.0540 -1.0000 -1.0000 5723830 1601362631.70 151.4927 59.9997 32.0000 1.9932 1.9946 404.5665 404.9149 0.0540 -1.0000 -1.0000 5723890 1601362631.80 151.4521 59.9997 32.0000 1.9949 1.9963 404.6832 405.0330 0.0542 -1.0000 -1.0000 5723970 1601362631.90 151.4143 59.9997 32.0000 1.9962 1.9976 404.5589 404.9072 0.0540 -1.0000 -1.0000 5724030 1601362632.00 151.4143 59.9997 32.0000 1.9981 1.9995 404.3263 404.6736 0.0538 -1.0000 -1.0000 5724260 1601362632.10 151.4143 59.9997 32.0000 1.9971 1.9985 404.3059 404.6542 0.0540 -1.0000 -1.0000 5724341 1601362632.20 151.4143 59.9997 32.0000 1.9951 1.9965 404.5292 404.8780 0.0542 -1.0000 -1.0000 5724400 1601362632.30 151.4143 59.9997 32.0000 1.9949 1.9963 404.5368 404.8863 0.0542 -1.0000 -1.0000 5724460 1601362632.40 151.5400 59.9997 32.0000 1.9976 1.9991 404.2762 404.6243 0.0541 -1.0000 -1.0000 5724530 1601362632.50 151.5400 59.9997 32.0000 1.9967 1.9981 404.1939 404.5422 0.0539 -1.0000 -1.0000 5724600 1601362632.60 151.5400 59.9997 32.0000 1.9943 1.9957 404.5144 404.8623 0.0541 -1.0000 -1.0000 5724910 1601362632.70 151.5400 59.9997 32.0000 1.9942 1.9956 404.6093 404.9588 0.0541 -1.0000 -1.0000 5724980 1601362632.80 151.5400 59.9997 32.0000 1.9951 1.9966 404.5531 404.9010 0.0540 -1.0000 -1.0000 5725040 1601362632.90 151.5920 59.9997 32.0000 1.9963 1.9977 404.4165 404.7654 0.0541 -1.0000 -1.0000 5725120 1601362633.00 151.5920 59.9997 32.0000 1.9969 1.9983 404.2679 404.6156 0.0540 -1.0000 -1.0000 5725180 1601362633.10 151.5920 59.9997 32.0000 1.9936 1.9951 404.5312 404.8798 0.0539 -1.0000 -1.0000 5725430 1601362633.20 151.5920 59.9997 32.0000 1.9946 1.9960 404.5045 404.8526 0.0541 -1.0000 -1.0000 5725510 1601362633.30 151.5920 59.9997 32.0000 1.9958 1.9973 404.4700 404.8196 0.0542 -1.0000 -1.0000 5725570 1601362633.40 151.5920 59.9997 32.0000 1.9969 1.9983 404.4155 404.7641 0.0541 -1.0000 -1.0000 5725630 1601362633.50 151.5920 59.9997 32.0000 1.9967 1.9981 404.4746 404.8235 0.0541 -1.0000 -1.0000 5725710 1601362633.60 151.3014 59.9997 32.0000 1.9952 1.9966 404.7152 405.0647 0.0542 -1.0000 -1.0000 5725770 1601362633.70 151.3014 59.9997 32.0000 1.9938 1.9952 404.5096 404.8580 0.0542 -1.0000 -1.0000 5725830 1601362633.80 151.3014 59.9997 32.0000 1.9963 1.9978 404.2996 404.6493 0.0542 -1.0000 -1.0000 5725900 1601362633.90 151.3014 59.9997 32.0000 1.9956 1.9970 404.2832 404.6318 0.0541 -1.0000 -1.0000 5725970 1601362634.00 151.3014 59.9997 32.0000 1.9947 1.9961 404.5054 404.8543 0.0541 -1.0000 -1.0000 5726030 1601362634.10 151.3180 59.9997 32.0000 1.9953 1.9967 404.6149 404.9633 0.0540 -1.0000 -1.0000 5726690 1601362634.20 151.3385 59.9997 32.0000 1.9958 1.9972 404.6344 404.9837 0.0541 -1.0000 -1.0000 5726750 1601362634.30 151.3385 59.9997 32.0000 1.9964 1.9979 404.4159 404.7645 0.0541 -1.0000 -1.0000 5726820 1601362634.40 151.3385 59.9997 32.0000 1.9967 1.9982 404.3114 404.6607 0.0542 -1.0000 -1.0000 5726890 1601362634.50 151.3385 59.9997 32.0000 1.9968 1.9982 404.1254 404.4740 0.0541 -1.0000 -1.0000 5726950 1601362634.60 151.3385 59.9997 32.0000 1.9952 1.9966 404.5597 404.9081 0.0539 -1.0000 -1.0000 5727010 1601362634.70 151.3385 59.9997 32.0000 1.9951 1.9965 404.5010 404.8487 0.0540 -1.0000 -1.0000 5727090 1601362634.80 151.6936 59.9995 32.0000 1.9971 1.9985 404.2590 404.6075 0.0541 -1.0000 -1.0000 5727150 1601362634.90 151.6936 59.9995 32.0000 1.9960 1.9974 404.4411 404.7910 0.0543 -1.0000 -1.0000 5727220 1601362635.00 151.6936 59.9995 32.0000 1.9937 1.9951 404.6822 405.0320 0.0543 -1.0000 -1.0000 5727280 1601362635.10 151.6936 59.9995 32.0000 1.9959 1.9973 404.7178 405.0674 0.0541 -1.0000 -1.0000 5727350 1601362635.20 151.6936 59.9995 32.0000 1.9956 1.9970 404.3191 404.6670 0.0541 -1.0000 -1.0000 5727420 1601362635.30 151.6922 59.9995 32.0000 1.9990 2.0005 404.2352 404.5837 0.0540 -1.0000 -1.0000 5727480 1601362635.40 151.6492 59.9995 32.0000 1.9962 1.9976 404.4212 404.7685 0.0539 -1.0000 -1.0000 5727540 1601362635.50 151.6492 59.9995 32.0000 1.9956 1.9970 404.6978 405.0486 0.0543 -1.0000 -1.0000 5727620 1601362635.60 151.6492 59.9995 32.0000 1.9951 1.9965 404.6133 404.9633 0.0544 -1.0000 -1.0000 5727950 1601362635.70 151.6492 59.9995 32.0000 1.9968 1.9982 404.4742 404.8245 0.0542 -1.0000 -1.0000 5728010 1601362635.80 151.6492 59.9995 32.0000 1.9942 1.9956 404.5534 404.9028 0.0541 -1.0000 -1.0000 5728090 1601362635.90 151.4804 59.9995 32.0000 1.9939 1.9954 404.6679 405.0159 0.0541 -1.0000 -1.0000 5728150 1601362636.00 151.5052 59.9995 32.0000 1.9939 1.9953 404.3534 404.7032 0.0544 -1.0000 -1.0000 5728210 1601362636.10 151.5052 59.9995 32.0000 1.9958 1.9972 404.2043 404.5535 0.0541 -1.0000 -1.0000 5728450 1601362636.20 151.5052 59.9995 32.0000 1.9960 1.9975 404.3748 404.7228 0.0540 -1.0000 -1.0000 5728520 1601362636.30 151.5052 59.9995 32.0000 1.9955 1.9969 404.6643 405.0125 0.0540 -1.0000 -1.0000 5728580 1601362636.40 151.5052 59.9995 32.0000 1.9953 1.9967 404.6864 405.0365 0.0541 -1.0000 -1.0000 5728650 1601362636.50 151.4949 59.9995 32.0000 1.9953 1.9967 404.6053 404.9532 0.0541 -1.0000 -1.0000 5728720 1601362636.60 151.4422 59.9995 32.0000 1.9956 1.9971 404.2152 404.5651 0.0544 -1.0000 -1.0000 5728790 1601362636.70 151.4422 59.9995 32.0000 1.9981 1.9995 404.2783 404.6252 0.0540 -1.0000 -1.0000 5728930 1601362636.80 151.4422 59.9995 32.0000 1.9955 1.9969 404.4747 404.8245 0.0541 -1.0000 -1.0000 5728990 1601362636.90 151.4422 59.9995 32.0000 1.9951 1.9965 404.5008 404.8497 0.0542 -1.0000 -1.0000 5729060 1601362637.00 151.4422 59.9995 32.0000 1.9972 1.9986 404.3161 404.6625 0.0538 -1.0000 -1.0000 5729120 1601362637.10 151.4422 59.9995 32.0000 1.9956 1.9970 404.3104 404.6593 0.0541 -1.0000 -1.0000 5729190 1601362637.20 151.6576 59.9995 32.0000 1.9938 1.9952 404.5458 404.8948 0.0542 -1.0000 -1.0000 5729500 1601362637.30 151.6576 59.9995 32.0000 1.9943 1.9957 404.6601 405.0106 0.0543 -1.0000 -1.0000 5729560 1601362637.40 151.6576 59.9995 32.0000 1.9944 1.9958 404.6247 404.9735 0.0541 -1.0000 -1.0000 5729620 1601362637.50 151.6576 59.9995 32.0000 1.9971 1.9985 404.4413 404.7911 0.0544 -1.0000 -1.0000 5729700 1601362637.60 151.6576 59.9995 32.0000 1.9990 2.0004 404.4257 404.7735 0.0539 -1.0000 -1.0000 5729760 1601362637.70 151.6291 59.9995 32.0000 1.9944 1.9959 404.6181 404.9670 0.0542 -1.0000 -1.0000 5729930 1601362637.80 151.6291 59.9995 32.0000 1.9951 1.9965 404.6192 404.9675 0.0538 -1.0000 -1.0000 5730010 1601362637.90 151.6291 59.9995 32.0000 1.9956 1.9970 404.7605 405.1104 0.0543 -1.0000 -1.0000 5730110 1601362638.00 151.6291 59.9995 32.0000 1.9978 1.9992 404.1620 404.5115 0.0541 -1.0000 -1.0000 5730180 1601362638.10 151.6291 59.9995 32.0000 1.9952 1.9966 404.3575 404.7053 0.0539 -1.0000 -1.0000 5730250 1601362638.20 151.5422 59.9995 32.0000 1.9950 1.9964 404.6324 404.9812 0.0541 -1.0000 -1.0000 5730430 1601362638.30 151.3837 59.9995 32.0000 1.9945 1.9959 404.6359 404.9845 0.0540 -1.0000 -1.0000 5730490 1601362638.40 151.3837 59.9995 32.0000 1.9946 1.9960 404.3550 404.7040 0.0542 -1.0000 -1.0000 5730560 1601362638.50 151.3837 59.9995 32.0000 1.9960 1.9974 404.1482 404.4979 0.0543 -1.0000 -1.0000 5730630 1601362638.60 151.3837 59.9995 32.0000 1.9945 1.9959 404.2672 404.6169 0.0543 -1.0000 -1.0000 5730690 1601362638.70 151.3837 59.9995 32.0000 1.9954 1.9968 404.5272 404.8769 0.0542 -1.0000 -1.0000 5730760 1601362638.80 151.4165 59.9995 32.0000 1.9956 1.9970 404.7810 405.1310 0.0542 -1.0000 -1.0000 5730820 1601362638.90 151.4165 59.9995 32.0000 1.9956 1.9971 404.8475 405.1961 0.0540 -1.0000 -1.0000 5730900 1601362639.00 151.4165 59.9995 32.0000 1.9960 1.9975 404.5757 404.9244 0.0541 -1.0000 -1.0000 5730960 1601362639.10 151.4165 59.9995 32.0000 1.9957 1.9972 404.3996 404.7474 0.0540 -1.0000 -1.0000 5731020 1601362639.20 151.4165 59.9995 32.0000 1.9964 1.9978 404.6884 405.0376 0.0541 -1.0000 -1.0000 5731430 1601362639.30 151.4165 59.9995 32.0000 1.9949 1.9963 404.7214 405.0702 0.0541 -1.0000 -1.0000 5731489 1601362639.40 151.4165 59.9995 32.0000 1.9968 1.9982 404.7118 405.0613 0.0542 -1.0000 -1.0000 5731560 1601362639.50 151.5613 59.9995 32.0000 1.9972 1.9986 404.3392 404.6881 0.0540 -1.0000 -1.0000 5731640 1601362639.60 151.5613 59.9995 32.0000 1.9975 1.9990 404.2633 404.6105 0.0539 -1.0000 -1.0000 5731699 1601362639.70 151.5613 59.9995 32.0000 1.9966 1.9980 404.3499 404.6983 0.0540 -1.0000 -1.0000 5731759 1601362639.80 151.5613 59.9995 32.0000 1.9953 1.9968 404.6192 404.9672 0.0540 -1.0000 -1.0000 5731999 1601362639.90 151.5613 59.9995 32.0000 1.9943 1.9958 404.6580 405.0055 0.0539 -1.0000 -1.0000 5732059 1601362640.00 151.5618 60.0008 32.0000 1.9960 1.9974 404.4344 404.7834 0.0542 -1.0000 -1.0000 5732119 1601362640.10 151.5618 60.0008 32.0000 1.9974 1.9989 404.3256 404.6747 0.0541 -1.0000 -1.0000 5732189 1601362640.20 151.5618 60.0008 32.0000 1.9965 1.9980 404.5592 404.9089 0.0543 -1.0000 -1.0000 5732249 1601362640.30 151.5618 60.0008 32.0000 1.9951 1.9965 404.5959 404.9440 0.0540 -1.0000 -1.0000 5732709 1601362640.40 151.5618 60.0008 32.0000 1.9955 1.9970 404.6021 404.9514 0.0542 -1.0000 -1.0000 5732779 1601362640.50 151.5154 60.0008 32.0000 1.9964 1.9978 404.4119 404.7614 0.0542 -1.0000 -1.0000 5732839 1601362640.60 151.4852 60.0008 32.0000 1.9971 1.9985 404.3632 404.7112 0.0540 -1.0000 -1.0000 5732899 1601362640.70 151.4852 60.0008 32.0000 1.9944 1.9958 404.5175 404.8674 0.0543 -1.0000 -1.0000 5732979 1601362640.80 151.4852 60.0008 32.0000 1.9921 1.9936 404.5509 404.9001 0.0541 -1.0000 -1.0000 5733039 1601362640.90 151.4852 60.0008 32.0000 1.9938 1.9953 404.4982 404.8465 0.0541 -1.0000 -1.0000 5733109 1601362641.00 151.4852 60.0008 32.0000 1.9959 1.9973 404.4708 404.8203 0.0543 -1.0000 -1.0000 5733169 1601362641.10 151.6324 60.0008 32.0000 1.9954 1.9968 404.2884 404.6373 0.0541 -1.0000 -1.0000 5733239 1601362641.20 151.6324 60.0008 32.0000 1.9952 1.9966 404.3678 404.7167 0.0542 -1.0000 -1.0000 5733319 1601362641.30 151.6324 60.0008 32.0000 1.9946 1.9960 404.5838 404.9336 0.0543 -1.0000 -1.0000 5733489 1601362641.40 151.6324 60.0008 32.0000 1.9965 1.9979 404.5601 404.9100 0.0543 -1.0000 -1.0000 5733549 1601362641.50 151.6324 60.0008 32.0000 1.9968 1.9982 404.3256 404.6764 0.0543 -1.0000 -1.0000 5733629 1601362641.60 151.6324 60.0008 32.0000 1.9968 1.9982 404.3871 404.7339 0.0539 -1.0000 -1.0000 5733689 1601362641.70 151.3429 60.0008 32.0000 1.9966 1.9981 404.6342 404.9817 0.0538 -1.0000 -1.0000 5733750 1601362641.80 151.4261 60.0008 32.0000 1.9944 1.9958 404.6522 404.9992 0.0539 -1.0000 -1.0000 5734020 1601362641.90 151.4261 60.0008 32.0000 1.9959 1.9974 404.3866 404.7359 0.0542 -1.0000 -1.0000 5734079 1601362642.00 151.4261 60.0008 32.0000 1.9957 1.9971 404.2477 404.5968 0.0542 -1.0000 -1.0000 5734139 1601362642.10 151.4261 60.0008 32.0000 1.9971 1.9986 404.6312 404.9807 0.0542 -1.0000 -1.0000 5734210 1601362642.20 151.4261 60.0008 32.0000 1.9940 1.9955 404.7630 405.1123 0.0541 -1.0000 -1.0000 5734279 1601362642.30 151.4261 60.0008 32.0000 1.9960 1.9975 404.4463 404.7959 0.0543 -1.0000 -1.0000 5734479 1601362642.40 151.4261 60.0008 32.0000 1.9977 1.9992 404.3408 404.6902 0.0542 -1.0000 -1.0000 5734550 1601362642.50 151.4261 60.0008 32.0000 1.9962 1.9976 404.6513 405.0019 0.0543 -1.0000 -1.0000 5734610 1601362642.60 151.4261 60.0008 32.0000 1.9945 1.9959 404.5921 404.9393 0.0539 -1.0000 -1.0000 5734679 1601362642.70 151.4261 60.0008 32.0000 1.9981 1.9995 404.4019 404.7519 0.0544 -1.0000 -1.0000 5734749 1601362642.80 151.5458 60.0008 32.0000 1.9969 1.9983 404.0430 404.3936 0.0543 -1.0000 -1.0000 5734809 1601362642.90 151.5458 60.0008 32.0000 1.9958 1.9972 404.7405 405.0888 0.0540 -1.0000 -1.0000 5735199 1601362643.00 151.5458 60.0008 32.0000 1.9932 1.9946 404.7133 405.0629 0.0543 -1.0000 -1.0000 5735270 1601362643.10 151.5458 60.0008 32.0000 1.9945 1.9960 404.5901 404.9371 0.0538 -1.0000 -1.0000 5735330 1601362643.20 151.5458 60.0008 32.0000 1.9955 1.9969 404.3064 404.6541 0.0539 -1.0000 -1.0000 5735400 1601362643.30 151.4939 60.0008 32.0000 1.9971 1.9985 404.2210 404.5685 0.0540 -1.0000 -1.0000 5735460 1601362643.40 151.4795 60.0008 32.0000 1.9973 1.9988 404.5372 404.8861 0.0541 -1.0000 -1.0000 5735789 1601362643.50 151.4795 60.0008 32.0000 1.9947 1.9961 404.7567 405.1046 0.0538 -1.0000 -1.0000 5735859 1601362643.60 151.4795 60.0008 32.0000 1.9935 1.9949 404.3329 404.6803 0.0541 -1.0000 -1.0000 5735919 1601362643.70 151.4795 60.0008 32.0000 1.9954 1.9968 403.9745 404.3241 0.0543 -1.0000 -1.0000 5735989 1601362643.80 151.4795 60.0008 32.0000 1.9963 1.9977 404.3267 404.6746 0.0540 -1.0000 -1.0000 5736059 1601362643.90 151.3917 60.0008 32.0000 1.9958 1.9972 404.4824 404.8308 0.0540 -1.0000 -1.0000 5736250 1601362644.00 151.3917 60.0008 32.0000 1.9949 1.9964 404.7079 405.0578 0.0543 -1.0000 -1.0000 5736310 1601362644.10 151.3917 60.0008 32.0000 1.9957 1.9971 404.4904 404.8398 0.0542 -1.0000 -1.0000 5736380 1601362644.20 151.3917 60.0008 32.0000 1.9967 1.9981 404.2747 404.6239 0.0542 -1.0000 -1.0000 5736460 1601362644.30 151.3917 60.0008 32.0000 1.9960 1.9974 404.2082 404.5577 0.0542 -1.0000 -1.0000 5736520 1601362644.40 151.4001 60.0008 32.0000 1.9953 1.9967 404.5682 404.9177 0.0542 -1.0000 -1.0000 5736600 1601362644.50 151.4198 60.0008 32.0000 1.9947 1.9961 404.6803 405.0298 0.0541 -1.0000 -1.0000 5736660 1601362644.60 151.4198 60.0008 32.0000 1.9953 1.9967 404.6256 404.9739 0.0540 -1.0000 -1.0000 5736720 1601362644.70 151.4198 60.0008 32.0000 1.9970 1.9984 404.3384 404.6872 0.0541 -1.0000 -1.0000 5736790 1601362644.80 151.4198 60.0008 32.0000 1.9951 1.9966 404.8246 405.1740 0.0541 -1.0000 -1.0000 5736860 1601362644.90 151.4198 60.0008 32.0000 1.9946 1.9961 404.7872 405.1370 0.0543 -1.0000 -1.0000 5737200 1601362645.00 151.4191 60.0015 32.0000 1.9953 1.9967 404.5471 404.8964 0.0541 -1.0000 -1.0000 5737260 1601362645.10 151.4186 60.0019 32.0000 1.9961 1.9976 404.1693 404.5175 0.0540 -1.0000 -1.0000 5737320 1601362645.20 151.4186 60.0019 32.0000 1.9957 1.9971 404.2978 404.6451 0.0539 -1.0000 -1.0000 5737400 1601362645.30 151.4186 60.0019 32.0000 1.9956 1.9970 404.4664 404.8159 0.0542 -1.0000 -1.0000 5737460 1601362645.40 151.4186 60.0019 32.0000 1.9943 1.9957 404.5943 404.9447 0.0544 -1.0000 -1.0000 5737520 1601362645.50 151.4186 60.0019 32.0000 1.9964 1.9979 404.5602 404.9090 0.0539 -1.0000 -1.0000 5737600 1601362645.60 151.6571 60.0019 32.0000 1.9956 1.9970 404.3388 404.6862 0.0540 -1.0000 -1.0000 5737660 1601362645.70 151.6571 60.0019 32.0000 1.9974 1.9989 404.1479 404.4966 0.0542 -1.0000 -1.0000 5737720 1601362645.80 151.6571 60.0019 32.0000 1.9954 1.9968 404.4373 404.7865 0.0542 -1.0000 -1.0000 5737790 1601362645.90 151.6571 60.0019 32.0000 1.9958 1.9972 404.5329 404.8824 0.0542 -1.0000 -1.0000 5737860 1601362646.00 151.6571 60.0019 32.0000 1.9964 1.9978 404.4030 404.7531 0.0542 -1.0000 -1.0000 5737950 1601362646.10 151.5731 60.0019 32.0000 1.9972 1.9986 404.0975 404.4456 0.0540 -1.0000 -1.0000 5738030 1601362646.20 151.5557 60.0019 32.0000 1.9964 1.9978 404.5072 404.8561 0.0542 -1.0000 -1.0000 5738090 1601362646.30 151.5557 60.0019 32.0000 1.9950 1.9964 404.6496 404.9994 0.0541 -1.0000 -1.0000 5738150 1601362646.40 151.5557 60.0019 32.0000 1.9964 1.9978 404.6422 404.9901 0.0539 -1.0000 -1.0000 5738220 1601362646.50 151.5557 60.0019 32.0000 1.9965 1.9980 404.4334 404.7835 0.0544 -1.0000 -1.0000 5738500 1601362646.60 151.5545 60.0019 32.0000 1.9962 1.9976 404.2827 404.6324 0.0541 -1.0000 -1.0000 5738560 1601362646.70 151.5457 60.0019 32.0000 1.9954 1.9968 404.4310 404.7791 0.0541 -1.0000 -1.0000 5738630 1601362646.80 151.5457 60.0019 32.0000 1.9954 1.9968 404.5051 404.8541 0.0541 -1.0000 -1.0000 5738700 1601362646.90 151.5457 60.0019 32.0000 1.9936 1.9950 404.6516 405.0011 0.0542 -1.0000 -1.0000 5738780 1601362647.00 151.5457 60.0019 32.0000 1.9986 2.0000 404.5732 404.9224 0.0542 -1.0000 -1.0000 5739020 1601362647.10 151.5457 60.0019 32.0000 1.9960 1.9974 404.6483 404.9975 0.0541 -1.0000 -1.0000 5739080 1601362647.20 151.2694 60.0019 32.0000 1.9945 1.9959 404.8189 405.1670 0.0541 -1.0000 -1.0000 5739150 1601362647.30 151.2694 60.0019 32.0000 1.9940 1.9954 404.6242 404.9743 0.0543 -1.0000 -1.0000 5739210 1601362647.40 151.2694 60.0019 32.0000 1.9970 1.9984 404.2614 404.6098 0.0540 -1.0000 -1.0000 5739280 1601362647.50 151.2694 60.0019 32.0000 1.9954 1.9969 404.1857 404.5340 0.0542 -1.0000 -1.0000 5739500 1601362647.60 151.2694 60.0019 32.0000 1.9944 1.9958 404.4615 404.8112 0.0541 -1.0000 -1.0000 5739560 1601362647.70 151.2694 60.0019 32.0000 1.9960 1.9974 404.5446 404.8933 0.0541 -1.0000 -1.0000 5739620 1601362647.80 151.5122 60.0019 32.0000 1.9958 1.9972 404.4991 404.8479 0.0541 -1.0000 -1.0000 5739690 1601362647.90 151.5122 60.0019 32.0000 1.9968 1.9983 404.1925 404.5416 0.0542 -1.0000 -1.0000 5739760 1601362648.00 151.5122 60.0019 32.0000 1.9949 1.9963 404.3771 404.7252 0.0539 -1.0000 -1.0000 5739990 1601362648.10 151.5122 60.0019 32.0000 1.9953 1.9968 404.6493 404.9982 0.0541 -1.0000 -1.0000 5740060 1601362648.20 151.5122 60.0019 32.0000 1.9962 1.9976 404.1463 404.4956 0.0541 -1.0000 -1.0000 5740131 1601362648.30 151.5139 60.0019 32.0000 1.9979 1.9993 404.1842 404.5325 0.0541 -1.0000 -1.0000 5740190 1601362648.40 151.5146 60.0019 32.0000 1.9959 1.9973 404.6659 405.0138 0.0539 -1.0000 -1.0000 5740260 1601362648.50 151.5146 60.0019 32.0000 1.9961 1.9975 404.6522 405.0032 0.0542 -1.0000 -1.0000 5740490 1601362648.60 151.5146 60.0019 32.0000 1.9972 1.9986 404.1699 404.5171 0.0541 -1.0000 -1.0000 5740551 1601362648.70 151.5146 60.0019 32.0000 1.9958 1.9973 404.3167 404.6648 0.0539 -1.0000 -1.0000 5740621 1601362648.80 151.5146 60.0019 32.0000 1.9955 1.9969 404.6033 404.9528 0.0542 -1.0000 -1.0000 5740680 1601362648.90 151.3677 60.0019 32.0000 1.9966 1.9981 404.5559 404.9052 0.0541 -1.0000 -1.0000 5740760 1601362649.00 151.3677 60.0019 32.0000 1.9955 1.9970 404.2732 404.6222 0.0542 -1.0000 -1.0000 5740990 1601362649.10 151.3677 60.0019 32.0000 1.9970 1.9984 404.1960 404.5457 0.0543 -1.0000 -1.0000 5741050 1601362649.20 151.3677 60.0019 32.0000 1.9970 1.9984 404.2382 404.5874 0.0541 -1.0000 -1.0000 5741120 1601362649.30 151.3677 60.0019 32.0000 1.9971 1.9985 404.7080 405.0566 0.0541 -1.0000 -1.0000 5741180 1601362649.40 151.4993 60.0019 32.0000 1.9963 1.9977 404.7853 405.1358 0.0543 -1.0000 -1.0000 5741240 1601362649.50 151.4993 60.0019 32.0000 1.9950 1.9965 404.3869 404.7363 0.0543 -1.0000 -1.0000 5741740 1601362649.60 151.4993 60.0019 32.0000 1.9953 1.9967 404.2660 404.6149 0.0540 -1.0000 -1.0000 5741800 1601362649.70 151.4993 60.0019 32.0000 1.9964 1.9978 404.1798 404.5274 0.0540 -1.0000 -1.0000 5741860 1601362649.80 151.4993 60.0019 32.0000 1.9941 1.9956 404.5709 404.9211 0.0544 -1.0000 -1.0000 5741940 1601362649.90 151.5260 60.0016 32.0000 1.9948 1.9962 404.5427 404.8914 0.0540 -1.0000 -1.0000 5742010 1601362650.00 151.6234 60.0001 32.0000 1.9962 1.9976 404.3319 404.6801 0.0541 -1.0000 -1.0000 5742240 1601362650.10 151.6234 60.0001 32.0000 1.9971 1.9985 404.2071 404.5564 0.0543 -1.0000 -1.0000 5742310 1601362650.20 151.6234 60.0001 32.0000 1.9944 1.9959 404.5052 404.8552 0.0543 -1.0000 -1.0000 5742370 1601362650.30 151.6234 60.0001 32.0000 1.9943 1.9957 404.5707 404.9190 0.0540 -1.0000 -1.0000 5742430 1601362650.40 151.6234 60.0001 32.0000 1.9958 1.9973 404.4037 404.7516 0.0540 -1.0000 -1.0000 5742510 1601362650.50 151.3070 60.0001 32.0000 1.9959 1.9973 404.3027 404.6503 0.0539 -1.0000 -1.0000 5742570 1601362650.60 151.3070 60.0001 32.0000 1.9953 1.9967 404.6035 404.9524 0.0541 -1.0000 -1.0000 5742690 1601362650.70 151.3070 60.0001 32.0000 1.9935 1.9949 404.6825 405.0313 0.0541 -1.0000 -1.0000 5742770 1601362650.80 151.3070 60.0001 32.0000 1.9969 1.9984 404.3497 404.6979 0.0540 -1.0000 -1.0000 5742830 1601362650.90 151.3070 60.0001 32.0000 1.9972 1.9986 404.0833 404.4311 0.0540 -1.0000 -1.0000 5742900 1601362651.00 151.3711 60.0001 32.0000 1.9969 1.9984 404.3669 404.7154 0.0541 -1.0000 -1.0000 5742960 1601362651.10 151.3976 60.0001 32.0000 1.9954 1.9968 404.6961 405.0444 0.0539 -1.0000 -1.0000 5743220 1601362651.20 151.3976 60.0001 32.0000 1.9963 1.9977 404.5883 404.9374 0.0541 -1.0000 -1.0000 5743290 1601362651.30 151.3976 60.0001 32.0000 1.9970 1.9984 404.2938 404.6423 0.0540 -1.0000 -1.0000 5743350 1601362651.40 151.3976 60.0001 32.0000 1.9971 1.9986 404.1767 404.5261 0.0543 -1.0000 -1.0000 5743420 1601362651.50 151.4006 60.0001 32.0000 1.9958 1.9972 404.2688 404.6172 0.0541 -1.0000 -1.0000 5743489 1601362651.60 151.6164 60.0001 32.0000 1.9950 1.9964 404.6651 405.0152 0.0542 -1.0000 -1.0000 5743670 1601362651.70 151.6164 60.0001 32.0000 1.9951 1.9965 404.2587 404.6074 0.0542 -1.0000 -1.0000 5743740 1601362651.80 151.6164 60.0001 32.0000 1.9973 1.9987 404.2004 404.5492 0.0541 -1.0000 -1.0000 5743810 1601362651.90 151.6164 60.0001 32.0000 1.9955 1.9969 404.6790 405.0287 0.0542 -1.0000 -1.0000 5743869 1601362652.00 151.6164 60.0001 32.0000 1.9963 1.9977 404.7213 405.0704 0.0541 -1.0000 -1.0000 5743940 1601362652.10 151.6272 60.0001 32.0000 1.9960 1.9974 404.5905 404.9399 0.0542 -1.0000 -1.0000 5744230 1601362652.20 151.6505 60.0001 32.0000 1.9964 1.9978 404.4439 404.7935 0.0542 -1.0000 -1.0000 5744290 1601362652.30 151.6505 60.0001 32.0000 1.9976 1.9991 404.3212 404.6698 0.0541 -1.0000 -1.0000 5744360 1601362652.40 151.6505 60.0001 32.0000 1.9962 1.9976 404.6137 404.9620 0.0540 -1.0000 -1.0000 5744430 1601362652.50 151.6505 60.0001 32.0000 1.9950 1.9964 404.6808 405.0292 0.0541 -1.0000 -1.0000 5744490 1601362652.60 151.6505 60.0001 32.0000 1.9944 1.9958 404.6170 404.9668 0.0543 -1.0000 -1.0000 5744970 1601362652.70 151.5909 60.0001 32.0000 1.9958 1.9972 404.2754 404.6250 0.0542 -1.0000 -1.0000 5745040 1601362652.80 151.5909 60.0001 32.0000 1.9968 1.9982 404.2894 404.6368 0.0539 -1.0000 -1.0000 5745120 1601362652.90 151.5909 60.0001 32.0000 1.9961 1.9975 404.4840 404.8324 0.0540 -1.0000 -1.0000 5745190 1601362653.00 151.5909 60.0001 32.0000 1.9940 1.9954 404.4028 404.7515 0.0544 -1.0000 -1.0000 5745250 1601362653.10 151.5909 60.0001 32.0000 1.9964 1.9979 404.2928 404.6433 0.0544 -1.0000 -1.0000 5745320 1601362653.20 151.6454 60.0001 32.0000 1.9988 2.0002 404.3285 404.6785 0.0542 -1.0000 -1.0000 5745390 1601362653.30 151.6712 60.0001 32.0000 1.9969 1.9983 404.4682 404.8164 0.0539 -1.0000 -1.0000 5745450 1601362653.40 151.6712 60.0001 32.0000 1.9950 1.9965 404.6708 405.0190 0.0540 -1.0000 -1.0000 5745520 1601362653.50 151.6712 60.0001 32.0000 1.9962 1.9976 404.5011 404.8502 0.0541 -1.0000 -1.0000 5745590 1601362653.60 151.6712 60.0001 32.0000 1.9977 1.9991 404.3820 404.7312 0.0542 -1.0000 -1.0000 5745650 1601362653.70 151.6712 60.0001 32.0000 1.9964 1.9978 404.4711 404.8201 0.0541 -1.0000 -1.0000 5745710 1601362653.80 151.3765 60.0001 32.0000 1.9935 1.9949 404.4712 404.8190 0.0541 -1.0000 -1.0000 5745789 1601362653.90 151.3765 60.0001 32.0000 1.9955 1.9970 404.3668 404.7166 0.0541 -1.0000 -1.0000 5745859 1601362654.00 151.3765 60.0001 32.0000 1.9967 1.9982 404.2020 404.5501 0.0540 -1.0000 -1.0000 5745919 1601362654.10 151.3765 60.0001 32.0000 1.9942 1.9956 404.4102 404.7596 0.0542 -1.0000 -1.0000 5745989 1601362654.20 151.3765 60.0001 32.0000 1.9951 1.9965 404.6761 405.0244 0.0541 -1.0000 -1.0000 5746059 1601362654.30 151.5801 60.0001 32.0000 1.9990 2.0005 404.3548 404.7045 0.0542 -1.0000 -1.0000 5746119 1601362654.40 151.5981 60.0001 32.0000 1.9972 1.9986 404.3183 404.6686 0.0544 -1.0000 -1.0000 5746189 1601362654.50 151.5981 60.0001 32.0000 1.9950 1.9965 404.5014 404.8493 0.0541 -1.0000 -1.0000 5746249 1601362654.60 151.5981 60.0001 32.0000 1.9931 1.9945 404.4277 404.7775 0.0543 -1.0000 -1.0000 5746319 1601362654.70 151.5981 60.0001 32.0000 1.9942 1.9956 404.2925 404.6431 0.0544 -1.0000 -1.0000 5746729 1601362654.80 151.5981 60.0001 32.0000 1.9969 1.9983 404.3294 404.6786 0.0541 -1.0000 -1.0000 5746789 1601362654.90 151.5981 60.0001 32.0000 1.9970 1.9984 404.3810 404.7282 0.0539 -1.0000 -1.0000 5746860 1601362655.00 151.2861 59.9998 32.0000 1.9963 1.9977 404.6125 404.9622 0.0544 -1.0000 -1.0000 5746919 1601362655.10 151.2861 59.9998 32.0000 1.9964 1.9978 404.2214 404.5695 0.0540 -1.0000 -1.0000 5746989 1601362655.20 151.2861 59.9998 32.0000 1.9968 1.9982 404.0749 404.4239 0.0543 -1.0000 -1.0000 5747229 1601362655.30 151.2861 59.9998 32.0000 1.9954 1.9968 404.4511 404.8011 0.0543 -1.0000 -1.0000 5747289 1601362655.40 151.2861 59.9998 32.0000 1.9950 1.9964 404.5107 404.8610 0.0543 -1.0000 -1.0000 5747359 1601362655.50 151.4248 59.9998 32.0000 1.9954 1.9968 404.5133 404.8625 0.0542 -1.0000 -1.0000 5747429 1601362655.60 151.4662 59.9998 32.0000 1.9958 1.9973 404.1948 404.5444 0.0543 -1.0000 -1.0000 5747489 1601362655.70 151.4662 59.9998 32.0000 1.9958 1.9973 404.2334 404.5824 0.0541 -1.0000 -1.0000 5747699 1601362655.80 151.4662 59.9998 32.0000 1.9960 1.9974 404.5097 404.8581 0.0541 -1.0000 -1.0000 5747779 1601362655.90 151.4662 59.9998 32.0000 1.9947 1.9961 404.6804 405.0300 0.0542 -1.0000 -1.0000 5747839 1601362656.00 151.4662 59.9998 32.0000 1.9932 1.9947 404.6243 404.9739 0.0542 -1.0000 -1.0000 5747899 1601362656.10 151.5510 59.9998 32.0000 1.9945 1.9959 404.2854 404.6345 0.0543 -1.0000 -1.0000 5747969 1601362656.20 151.5510 59.9998 32.0000 1.9966 1.9980 404.1909 404.5408 0.0543 -1.0000 -1.0000 5748039 1601362656.30 151.5510 59.9998 32.0000 1.9957 1.9971 404.2636 404.6121 0.0541 -1.0000 -1.0000 5748229 1601362656.40 151.5510 59.9998 32.0000 1.9953 1.9967 404.6695 405.0188 0.0542 -1.0000 -1.0000 5748309 1601362656.50 151.5510 59.9998 32.0000 1.9968 1.9982 404.3677 404.7177 0.0543 -1.0000 -1.0000 5748369 1601362656.60 151.6282 59.9998 32.0000 1.9979 1.9994 404.2039 404.5543 0.0543 -1.0000 -1.0000 5748429 1601362656.70 151.6303 59.9998 32.0000 1.9946 1.9960 404.6270 404.9757 0.0541 -1.0000 -1.0000 5748499 1601362656.80 151.6303 59.9998 32.0000 1.9937 1.9951 404.7246 405.0745 0.0543 -1.0000 -1.0000 5748949 1601362656.90 151.6303 59.9998 32.0000 1.9953 1.9967 404.3233 404.6716 0.0541 -1.0000 -1.0000 5749019 1601362657.00 151.6303 59.9998 32.0000 1.9989 2.0003 404.2354 404.5854 0.0542 -1.0000 -1.0000 5749079 1601362657.10 151.6303 59.9998 32.0000 1.9969 1.9984 404.3714 404.7215 0.0544 -1.0000 -1.0000 5749149 1601362657.20 151.4156 59.9998 32.0000 1.9951 1.9965 404.5873 404.9358 0.0541 -1.0000 -1.0000 5749219 1601362657.30 151.3253 59.9998 32.0000 1.9952 1.9966 404.1786 404.5277 0.0543 -1.0000 -1.0000 5749509 1601362657.40 151.3253 59.9998 32.0000 1.9954 1.9968 404.0046 404.3537 0.0541 -1.0000 -1.0000 5749569 1601362657.50 151.3253 59.9998 32.0000 1.9968 1.9982 404.2542 404.6043 0.0543 -1.0000 -1.0000 5749639 1601362657.60 151.3253 59.9998 32.0000 1.9941 1.9955 404.4111 404.7584 0.0539 -1.0000 -1.0000 5749709 1601362657.70 151.3253 59.9998 32.0000 1.9958 1.9972 404.4987 404.8460 0.0539 -1.0000 -1.0000 5749769 1601362657.80 151.5845 59.9998 32.0000 1.9977 1.9992 404.3734 404.7203 0.0539 -1.0000 -1.0000 5750009 1601362657.90 151.5845 59.9998 32.0000 1.9975 1.9990 404.1528 404.5026 0.0543 -1.0000 -1.0000 5750109 1601362658.00 151.5845 59.9998 32.0000 1.9954 1.9968 404.4651 404.8143 0.0542 -1.0000 -1.0000 5750209 1601362658.10 151.5845 59.9998 32.0000 1.9954 1.9968 404.7155 405.0646 0.0541 -1.0000 -1.0000 5750289 1601362658.20 151.5845 59.9998 32.0000 1.9967 1.9981 404.5940 404.9436 0.0542 -1.0000 -1.0000 5750349 1601362658.30 151.6026 59.9998 32.0000 1.9978 1.9993 404.2860 404.6351 0.0542 -1.0000 -1.0000 5750409 1601362658.40 151.6026 59.9998 32.0000 1.9968 1.9983 404.4529 404.8030 0.0544 -1.0000 -1.0000 5750489 1601362658.50 151.6026 59.9998 32.0000 1.9953 1.9967 404.6648 405.0136 0.0540 -1.0000 -1.0000 5750549 1601362658.60 151.6026 59.9998 32.0000 1.9948 1.9962 404.4600 404.8087 0.0542 -1.0000 -1.0000 5750609 1601362658.70 151.6026 59.9998 32.0000 1.9967 1.9981 404.4395 404.7895 0.0543 -1.0000 -1.0000 5750689 1601362658.80 151.6026 59.9998 32.0000 1.9945 1.9960 404.3133 404.6600 0.0538 -1.0000 -1.0000 5750749 1601362658.90 151.5920 59.9998 32.0000 1.9940 1.9954 404.5828 404.9310 0.0540 -1.0000 -1.0000 5750819 1601362659.00 151.5920 59.9998 32.0000 1.9949 1.9963 404.6634 405.0118 0.0541 -1.0000 -1.0000 5750879 1601362659.10 151.5920 59.9998 32.0000 1.9953 1.9968 404.5767 404.9262 0.0542 -1.0000 -1.0000 5750949 1601362659.20 151.5920 59.9998 32.0000 1.9960 1.9974 404.0678 404.4162 0.0541 -1.0000 -1.0000 5751019 1601362659.30 151.5920 59.9998 32.0000 1.9957 1.9971 404.3068 404.6554 0.0541 -1.0000 -1.0000 5751478 1601362659.40 151.4752 59.9998 32.0000 1.9940 1.9954 404.5597 404.9089 0.0542 -1.0000 -1.0000 5751538 1601362659.50 151.4591 59.9998 32.0000 1.9936 1.9950 404.6823 405.0328 0.0544 -1.0000 -1.0000 5751619 1601362659.60 151.4591 59.9998 32.0000 1.9948 1.9962 404.2767 404.6271 0.0543 -1.0000 -1.0000 5751678 1601362659.70 151.4591 59.9998 32.0000 1.9962 1.9977 404.2065 404.5577 0.0546 -1.0000 -1.0000 5751738 1601362659.80 151.4591 59.9998 32.0000 1.9946 1.9960 404.4894 404.8364 0.0539 -1.0000 -1.0000 5751978 1601362659.90 151.4591 59.9998 32.0000 1.9961 1.9975 404.7242 405.0728 0.0540 -1.0000 -1.0000 5752048 1601362660.00 151.4591 59.9998 32.0000 1.9959 1.9973 404.3533 404.7019 0.0541 -1.0000 -1.0000 5752108 1601362660.10 151.5107 59.9978 32.0000 1.9973 1.9987 404.0345 404.3842 0.0543 -1.0000 -1.0000 5752188 1601362660.20 151.5107 59.9978 32.0000 1.9964 1.9978 404.3490 404.6981 0.0542 -1.0000 -1.0000 5752248 1601362660.30 151.5107 59.9978 32.0000 1.9957 1.9972 404.5784 404.9296 0.0545 -1.0000 -1.0000 5752478 1601362660.40 151.5107 59.9978 32.0000 1.9942 1.9956 404.4930 404.8419 0.0540 -1.0000 -1.0000 5752548 1601362660.50 151.5107 59.9978 32.0000 1.9952 1.9966 404.1013 404.4484 0.0539 -1.0000 -1.0000 5752618 1601362660.60 151.5107 59.9978 32.0000 1.9960 1.9974 404.1697 404.5192 0.0543 -1.0000 -1.0000 5752678 1601362660.70 151.5679 59.9978 32.0000 1.9953 1.9967 404.6351 404.9838 0.0541 -1.0000 -1.0000 5752748 1601362660.80 151.5679 59.9978 32.0000 1.9956 1.9970 404.4255 404.7744 0.0542 -1.0000 -1.0000 5752808 1601362660.90 151.5679 59.9978 32.0000 1.9948 1.9962 404.3949 404.7441 0.0541 -1.0000 -1.0000 5753578 1601362661.00 151.5679 59.9978 32.0000 1.9955 1.9969 404.3522 404.7001 0.0541 -1.0000 -1.0000 5753638 1601362661.10 151.5679 59.9978 32.0000 1.9941 1.9955 404.3553 404.7025 0.0539 -1.0000 -1.0000 5753708 1601362661.20 151.5724 59.9978 32.0000 1.9946 1.9961 404.4542 404.8019 0.0540 -1.0000 -1.0000 5753778 1601362661.30 151.5805 59.9978 32.0000 1.9946 1.9961 404.6690 405.0197 0.0543 -1.0000 -1.0000 5753838 1601362661.40 151.5805 59.9978 32.0000 1.9965 1.9979 404.4185 404.7677 0.0541 -1.0000 -1.0000 5753908 1601362661.50 151.5805 59.9978 32.0000 1.9966 1.9980 404.1579 404.5085 0.0545 -1.0000 -1.0000 5753978 1601362661.60 151.5805 59.9978 32.0000 1.9949 1.9963 404.2783 404.6271 0.0542 -1.0000 -1.0000 5754048 1601362661.70 151.5805 59.9978 32.0000 1.9927 1.9941 404.5844 404.9340 0.0542 -1.0000 -1.0000 5754108 1601362661.80 151.4334 59.9978 32.0000 1.9918 1.9932 404.2833 404.6327 0.0543 -1.0000 -1.0000 5754178 1601362661.90 151.4074 59.9978 32.0000 1.9951 1.9965 404.1110 404.4587 0.0539 -1.0000 -1.0000 5754248 1601362662.00 151.4074 59.9978 32.0000 1.9954 1.9968 404.2408 404.5887 0.0541 -1.0000 -1.0000 5754308 1601362662.10 151.4074 59.9978 32.0000 1.9957 1.9972 404.5485 404.8985 0.0541 -1.0000 -1.0000 5754378 1601362662.20 151.4074 59.9978 32.0000 1.9961 1.9976 404.6194 404.9703 0.0544 -1.0000 -1.0000 5754438 1601362662.30 151.4074 59.9978 32.0000 1.9981 1.9996 404.3719 404.7220 0.0543 -1.0000 -1.0000 5754508 1601362662.40 151.5044 59.9978 32.0000 1.9985 1.9999 404.3426 404.6917 0.0541 -1.0000 -1.0000 5754577 1601362662.50 151.5044 59.9978 32.0000 1.9960 1.9974 404.2286 404.5774 0.0541 -1.0000 -1.0000 5754638 1601362662.60 151.5044 59.9978 32.0000 1.9958 1.9972 404.5855 404.9345 0.0541 -1.0000 -1.0000 5754698 1601362662.70 151.5044 59.9978 32.0000 1.9956 1.9970 404.6384 404.9869 0.0540 -1.0000 -1.0000 5754778 1601362662.80 151.5044 59.9978 32.0000 1.9953 1.9968 404.3451 404.6948 0.0541 -1.0000 -1.0000 5754838 1601362662.90 151.5044 59.9978 32.0000 1.9943 1.9958 404.1690 404.5173 0.0542 -1.0000 -1.0000 5755278 1601362663.00 151.6249 59.9978 32.0000 1.9945 1.9959 404.5347 404.8848 0.0542 -1.0000 -1.0000 5755338 1601362663.10 151.6249 59.9978 32.0000 1.9961 1.9975 404.3523 404.6992 0.0539 -1.0000 -1.0000 5755398 1601362663.20 151.6249 59.9978 32.0000 1.9974 1.9988 404.1963 404.5464 0.0542 -1.0000 -1.0000 5755467 1601362663.30 151.6249 59.9978 32.0000 1.9968 1.9982 404.4663 404.8163 0.0542 -1.0000 -1.0000 5755538 1601362663.40 151.6249 59.9978 32.0000 1.9932 1.9946 404.4966 404.8459 0.0541 -1.0000 -1.0000 5755597 1601362663.50 151.6512 59.9978 32.0000 1.9944 1.9958 404.8491 405.1973 0.0540 -1.0000 -1.0000 5755667 1601362663.60 151.7026 59.9978 32.0000 1.9949 1.9963 404.5834 404.9317 0.0540 -1.0000 -1.0000 5755738 1601362663.70 151.7026 59.9978 32.0000 1.9966 1.9980 404.1558 404.5059 0.0543 -1.0000 -1.0000 5755817 1601362663.80 151.7026 59.9978 32.0000 1.9971 1.9985 404.0644 404.4127 0.0542 -1.0000 -1.0000 5755887 1601362663.90 151.7026 59.9978 32.0000 1.9962 1.9976 404.3085 404.6583 0.0543 -1.0000 -1.0000 5755967 1601362664.00 151.7026 59.9978 32.0000 1.9950 1.9964 404.6852 405.0335 0.0540 -1.0000 -1.0000 5756027 1601362664.10 151.2985 59.9978 32.0000 1.9954 1.9968 404.4287 404.7785 0.0542 -1.0000 -1.0000 5756107 1601362664.20 151.2985 59.9978 32.0000 1.9952 1.9966 404.0598 404.4083 0.0541 -1.0000 -1.0000 5756167 1601362664.30 151.2985 59.9978 32.0000 1.9953 1.9967 404.1929 404.5422 0.0543 -1.0000 -1.0000 5756237 1601362664.40 151.2985 59.9978 32.0000 1.9934 1.9948 404.4269 404.7766 0.0542 -1.0000 -1.0000 5756467 1601362664.50 151.2985 59.9978 32.0000 1.9955 1.9969 404.5576 404.9064 0.0542 -1.0000 -1.0000 5756537 1601362664.60 151.3049 59.9978 32.0000 1.9960 1.9975 404.2008 404.5498 0.0542 -1.0000 -1.0000 5756597 1601362664.70 151.6849 59.9975 32.0000 1.9985 1.9999 404.2636 404.6128 0.0542 -1.0000 -1.0000 5756667 1601362664.80 151.6849 59.9975 32.0000 1.9946 1.9960 404.4794 404.8293 0.0543 -1.0000 -1.0000 5756727 1601362664.90 151.6849 59.9975 32.0000 1.9958 1.9972 404.6982 405.0485 0.0543 -1.0000 -1.0000 5756807 1601362665.00 151.6849 59.9975 32.0000 1.9963 1.9977 404.6328 404.9836 0.0542 -1.0000 -1.0000 5757247 1601362665.10 151.6849 59.9975 32.0000 1.9976 1.9990 404.1879 404.5362 0.0542 -1.0000 -1.0000 5757317 1601362665.20 151.5210 59.9975 32.0000 1.9970 1.9984 404.2908 404.6407 0.0543 -1.0000 -1.0000 5757387 1601362665.30 151.4910 59.9975 32.0000 1.9932 1.9947 404.5515 404.9013 0.0543 -1.0000 -1.0000 5757447 1601362665.40 151.4910 59.9975 32.0000 1.9957 1.9972 404.4883 404.8383 0.0542 -1.0000 -1.0000 5757507 1601362665.50 151.4910 59.9975 32.0000 1.9967 1.9981 404.4391 404.7882 0.0542 -1.0000 -1.0000 5757757 1601362665.60 151.4910 59.9975 32.0000 1.9961 1.9975 404.3206 404.6687 0.0540 -1.0000 -1.0000 5757817 1601362665.70 151.4910 59.9975 32.0000 1.9960 1.9974 404.3332 404.6807 0.0539 -1.0000 -1.0000 5757877 1601362665.80 151.5457 59.9975 32.0000 1.9957 1.9971 404.6606 405.0090 0.0540 -1.0000 -1.0000 5757987 1601362665.90 151.6327 59.9975 32.0000 1.9966 1.9981 404.4205 404.7699 0.0542 -1.0000 -1.0000 5758057 1601362666.00 151.6327 59.9975 32.0000 1.9963 1.9977 404.1214 404.4704 0.0542 -1.0000 -1.0000 5758237 1601362666.10 151.6327 59.9975 32.0000 1.9954 1.9968 404.1543 404.5035 0.0541 -1.0000 -1.0000 5758307 1601362666.20 151.6327 59.9975 32.0000 1.9946 1.9960 404.5187 404.8662 0.0539 -1.0000 -1.0000 5758367 1601362666.30 151.6327 59.9975 32.0000 1.9926 1.9940 404.4515 404.8009 0.0543 -1.0000 -1.0000 5758437 1601362666.40 151.4055 59.9975 32.0000 1.9940 1.9954 404.2391 404.5895 0.0543 -1.0000 -1.0000 5758507 1601362666.50 151.4055 59.9975 32.0000 1.9953 1.9967 404.1204 404.4698 0.0542 -1.0000 -1.0000 5758726 1601362666.60 151.4055 59.9975 32.0000 1.9951 1.9965 404.3752 404.7228 0.0540 -1.0000 -1.0000 5758786 1601362666.70 151.4055 59.9975 32.0000 1.9928 1.9942 404.6006 404.9498 0.0541 -1.0000 -1.0000 5758866 1601362666.80 151.4055 59.9975 32.0000 1.9951 1.9965 404.6703 405.0186 0.0540 -1.0000 -1.0000 5758927 1601362666.90 151.3900 59.9975 32.0000 1.9957 1.9971 404.2610 404.6094 0.0541 -1.0000 -1.0000 5758996 1601362667.00 151.3359 59.9975 32.0000 1.9968 1.9982 404.1643 404.5137 0.0543 -1.0000 -1.0000 5759226 1601362667.10 151.3359 59.9975 32.0000 1.9961 1.9976 404.5546 404.9037 0.0541 -1.0000 -1.0000 5759286 1601362667.20 151.3359 59.9975 32.0000 1.9946 1.9960 404.7845 405.1344 0.0542 -1.0000 -1.0000 5759356 1601362667.30 151.3359 59.9975 32.0000 1.9947 1.9961 404.5349 404.8840 0.0541 -1.0000 -1.0000 5759416 1601362667.40 151.3359 59.9975 32.0000 1.9970 1.9984 404.2736 404.6225 0.0542 -1.0000 -1.0000 5759486 1601362667.50 151.6075 59.9975 32.0000 1.9945 1.9959 404.6454 404.9958 0.0544 -1.0000 -1.0000 5759986 1601362667.60 151.6190 59.9975 32.0000 1.9937 1.9951 404.6408 404.9921 0.0544 -1.0000 -1.0000 5800046 1601362667.70 151.6190 59.9975 32.0000 1.9959 1.9973 404.6141 404.9646 0.0544 -1.0000 -1.0000 5800116 1601362667.80 151.6190 59.9975 32.0000 1.9959 1.9973 404.5607 404.9106 0.0542 -1.0000 -1.0000 5800186 1601362667.90 151.6190 59.9975 32.0000 1.9949 1.9963 404.5236 404.8727 0.0541 -1.0000 -1.0000 5800246 1601362668.00 151.6190 59.9975 32.0000 1.9939 1.9954 404.6302 404.9799 0.0543 -1.0000 -1.0000 5800316 1601362668.10 151.5230 59.9975 32.0000 1.9942 1.9956 404.6458 404.9967 0.0544 -1.0000 -1.0000 5800456 1601362668.20 151.5230 59.9975 32.0000 1.9972 1.9986 404.4183 404.7673 0.0542 -1.0000 -1.0000 5800516 1601362668.30 151.5230 59.9975 32.0000 1.9956 1.9971 404.2298 404.5791 0.0542 -1.0000 -1.0000 5800576 1601362668.40 151.5230 59.9975 32.0000 1.9945 1.9959 404.4819 404.8308 0.0541 -1.0000 -1.0000 5800656 1601362668.50 151.5230 59.9975 32.0000 1.9946 1.9960 404.5921 404.9398 0.0540 -1.0000 -1.0000 5800716 1601362668.60 151.5189 59.9975 32.0000 1.9955 1.9969 404.5139 404.8633 0.0543 -1.0000 -1.0000 5800776 1601362668.70 151.5128 59.9975 32.0000 1.9964 1.9978 404.2440 404.5942 0.0543 -1.0000 -1.0000 5800856 1601362668.80 151.5128 59.9975 32.0000 1.9950 1.9964 404.3824 404.7313 0.0540 -1.0000 -1.0000 5800916 1601362668.90 151.5128 59.9975 32.0000 1.9955 1.9969 404.4845 404.8322 0.0541 -1.0000 -1.0000 5800985 1601362669.00 151.5128 59.9975 32.0000 1.9931 1.9945 404.5565 404.9069 0.0544 -1.0000 -1.0000 5801046 1601362669.10 151.5128 59.9975 32.0000 1.9939 1.9953 404.4028 404.7507 0.0539 -1.0000 -1.0000 5801496 1601362669.20 151.5075 59.9975 32.0000 1.9965 1.9980 404.4850 404.8339 0.0543 -1.0000 -1.0000 5801576 1601362669.30 151.5075 59.9975 32.0000 1.9964 1.9978 404.1752 404.5240 0.0541 -1.0000 -1.0000 5801706 1601362669.40 151.5075 59.9975 32.0000 1.9965 1.9979 404.4641 404.8130 0.0541 -1.0000 -1.0000 5801766 1601362669.50 151.5075 59.9975 32.0000 1.9956 1.9970 404.6784 405.0281 0.0542 -1.0000 -1.0000 5801836 1601362669.60 151.5075 59.9975 32.0000 1.9957 1.9971 404.7848 405.1328 0.0539 -1.0000 -1.0000 5801906 1601362669.70 151.4740 59.9975 32.0000 1.9966 1.9981 404.6143 404.9637 0.0542 -1.0000 -1.0000 5801966 1601362669.80 151.4652 59.9975 32.0000 1.9968 1.9982 404.2314 404.5806 0.0541 -1.0000 -1.0000 5802036 1601362669.90 151.4652 59.9975 32.0000 1.9951 1.9965 404.5255 404.8737 0.0540 -1.0000 -1.0000 5802096 1601362670.00 151.4652 59.9975 32.0000 1.9948 1.9962 404.7287 405.0781 0.0541 -1.0000 -1.0000 5802166 1601362670.10 151.4652 59.9975 32.0000 1.9986 2.0000 404.5570 404.9063 0.0542 -1.0000 -1.0000 5802236 1601362670.20 151.4652 59.9975 32.0000 1.9965 1.9979 404.2709 404.6191 0.0540 -1.0000 -1.0000 5802306 1601362670.30 151.4652 59.9975 32.0000 1.9953 1.9968 404.2834 404.6343 0.0544 -1.0000 -1.0000 5802366 1601362670.40 151.7215 59.9975 32.0000 1.9950 1.9965 404.5701 404.9203 0.0543 -1.0000 -1.0000 5802446 1601362670.50 151.7307 59.9975 32.0000 1.9971 1.9986 404.5818 404.9311 0.0542 -1.0000 -1.0000 5802506 1601362670.60 151.7307 59.9975 32.0000 1.9967 1.9982 404.2567 404.6059 0.0542 -1.0000 -1.0000 5802936 1601362670.70 151.7307 59.9975 32.0000 1.9955 1.9969 404.2943 404.6440 0.0542 -1.0000 -1.0000 5803006 1601362670.80 151.7307 59.9975 32.0000 1.9963 1.9977 404.5945 404.9447 0.0543 -1.0000 -1.0000 5803066 1601362670.90 151.7307 59.9975 32.0000 1.9957 1.9971 404.4121 404.7621 0.0543 -1.0000 -1.0000 5803146 1601362671.00 151.7307 59.9975 32.0000 1.9951 1.9966 404.2662 404.6159 0.0543 -1.0000 -1.0000 5803206 1601362671.10 151.7307 59.9975 32.0000 1.9957 1.9971 404.1074 404.4556 0.0539 -1.0000 -1.0000 5803466 1601362671.20 151.7307 59.9975 32.0000 1.9943 1.9957 404.3519 404.7014 0.0543 -1.0000 -1.0000 5803546 1601362671.30 151.7307 59.9975 32.0000 1.9946 1.9960 404.7264 405.0766 0.0543 -1.0000 -1.0000 5803605 1601362671.40 151.7307 59.9975 32.0000 1.9949 1.9963 404.4682 404.8190 0.0544 -1.0000 -1.0000 5803665 1601362671.50 151.7233 59.9975 32.0000 1.9956 1.9970 404.2039 404.5527 0.0541 -1.0000 -1.0000 5803736 1601362671.60 151.5198 59.9975 32.0000 1.9948 1.9962 404.1243 404.4722 0.0539 -1.0000 -1.0000 5803995 1601362671.70 151.5198 59.9975 32.0000 1.9947 1.9961 404.5253 404.8728 0.0541 -1.0000 -1.0000 5804055 1601362671.80 151.5198 59.9975 32.0000 1.9947 1.9961 404.5347 404.8841 0.0542 -1.0000 -1.0000 5804135 1601362671.90 151.5198 59.9975 32.0000 1.9955 1.9970 404.4130 404.7644 0.0544 -1.0000 -1.0000 5804195 1601362672.00 151.5198 59.9975 32.0000 1.9957 1.9971 404.1788 404.5281 0.0542 -1.0000 -1.0000 5804255 1601362672.10 151.5198 59.9975 32.0000 1.9955 1.9969 404.6271 404.9767 0.0542 -1.0000 -1.0000 5804335 1601362672.20 151.4934 59.9975 32.0000 1.9954 1.9968 404.6212 404.9714 0.0544 -1.0000 -1.0000 5804535 1601362672.30 151.4257 59.9975 32.0000 1.9974 1.9988 404.0967 404.4466 0.0542 -1.0000 -1.0000 5804605 1601362672.40 151.4257 59.9975 32.0000 1.9973 1.9988 404.5994 404.9509 0.0544 -1.0000 -1.0000 5804675 1601362672.50 151.4257 59.9975 32.0000 1.9951 1.9965 404.7654 405.1172 0.0545 -1.0000 -1.0000 5804735 1601362672.60 151.4257 59.9975 32.0000 1.9961 1.9976 404.4835 404.8326 0.0541 -1.0000 -1.0000 5804795 1601362672.70 151.4257 59.9975 32.0000 1.9986 2.0000 404.4430 404.7916 0.0541 -1.0000 -1.0000 5804875 1601362672.80 151.5413 59.9975 32.0000 1.9955 1.9970 404.2245 404.5727 0.0540 -1.0000 -1.0000 5804935 1601362672.90 151.5413 59.9975 32.0000 1.9944 1.9958 404.5298 404.8794 0.0543 -1.0000 -1.0000 5805005 1601362673.00 151.5413 59.9975 32.0000 1.9945 1.9959 404.7219 405.0717 0.0542 -1.0000 -1.0000 5805075 1601362673.10 151.5413 59.9975 32.0000 1.9971 1.9985 404.2608 404.6101 0.0542 -1.0000 -1.0000 5805135 1601362673.20 151.5413 59.9975 32.0000 1.9959 1.9973 404.4019 404.7518 0.0543 -1.0000 -1.0000 5805465 1601362673.30 151.6946 59.9975 32.0000 1.9944 1.9959 404.5487 404.8976 0.0541 -1.0000 -1.0000 5805535 1601362673.40 151.7372 59.9975 32.0000 1.9964 1.9978 404.5378 404.8879 0.0543 -1.0000 -1.0000 5805595 1601362673.50 151.7372 59.9975 32.0000 1.9964 1.9978 404.3977 404.7473 0.0541 -1.0000 -1.0000 5805675 1601362673.60 151.7372 59.9975 32.0000 1.9958 1.9973 404.3924 404.7416 0.0542 -1.0000 -1.0000 5805745 1601362673.70 151.7372 59.9975 32.0000 1.9938 1.9952 404.4333 404.7820 0.0541 -1.0000 -1.0000 5805975 1601362673.80 151.7372 59.9975 32.0000 1.9946 1.9960 404.4355 404.7841 0.0541 -1.0000 -1.0000 5806045 1601362673.90 151.3112 59.9975 32.0000 1.9956 1.9970 404.0984 404.4484 0.0544 -1.0000 -1.0000 5806115 1601362674.00 151.3112 59.9975 32.0000 1.9964 1.9978 404.0245 404.3747 0.0544 -1.0000 -1.0000 5806175 1601362674.10 151.3112 59.9975 32.0000 1.9938 1.9952 404.5150 404.8642 0.0541 -1.0000 -1.0000 5806245 1601362674.20 151.3112 59.9975 32.0000 1.9937 1.9951 404.5192 404.8669 0.0539 -1.0000 -1.0000 5806474 1601362674.30 151.3112 59.9975 32.0000 1.9955 1.9970 404.4109 404.7603 0.0542 -1.0000 -1.0000 5806535 1601362674.40 151.3221 59.9975 32.0000 1.9965 1.9979 404.3498 404.6993 0.0541 -1.0000 -1.0000 5806604 1601362674.50 151.3322 59.9975 32.0000 1.9958 1.9972 404.6674 405.0168 0.0543 -1.0000 -1.0000 5806674 1601362674.60 151.3322 59.9975 32.0000 1.9963 1.9977 404.7761 405.1270 0.0544 -1.0000 -1.0000 5806735 1601362674.70 151.3322 59.9975 32.0000 1.9962 1.9976 404.2635 404.6133 0.0543 -1.0000 -1.0000 5807025 1601362674.80 151.3322 59.9975 32.0000 1.9958 1.9972 404.1271 404.4765 0.0542 -1.0000 -1.0000 5807084 1601362674.90 151.3322 59.9975 32.0000 1.9966 1.9980 404.1051 404.4530 0.0541 -1.0000 -1.0000 5807154 1601362675.00 151.3597 59.9985 32.0000 1.9948 1.9963 404.4929 404.8425 0.0543 -1.0000 -1.0000 5807225 1601362675.10 151.3934 59.9997 32.0000 1.9970 1.9984 404.5291 404.8792 0.0542 -1.0000 -1.0000 5807284 1601362675.20 151.3934 59.9997 32.0000 1.9959 1.9973 404.2455 404.5954 0.0543 -1.0000 -1.0000 5808084 1601362675.30 151.3934 59.9997 32.0000 1.9960 1.9974 404.0713 404.4211 0.0542 -1.0000 -1.0000 5808154 1601362675.40 151.3934 59.9997 32.0000 1.9959 1.9973 404.2694 404.6170 0.0539 -1.0000 -1.0000 5808214 1601362675.50 151.3934 59.9997 32.0000 1.9942 1.9956 404.5464 404.8959 0.0542 -1.0000 -1.0000 5808284 1601362675.60 151.6772 59.9997 32.0000 1.9962 1.9976 404.3253 404.6731 0.0540 -1.0000 -1.0000 5808344 1601362675.70 151.6772 59.9997 32.0000 1.9985 1.9999 404.4805 404.8292 0.0541 -1.0000 -1.0000 5808414 1601362675.80 151.6772 59.9997 32.0000 1.9975 1.9989 404.3201 404.6691 0.0541 -1.0000 -1.0000 5808484 1601362675.90 151.6772 59.9997 32.0000 1.9951 1.9965 404.5048 404.8534 0.0541 -1.0000 -1.0000 5808544 1601362676.00 151.6772 59.9997 32.0000 1.9953 1.9967 404.4762 404.8252 0.0542 -1.0000 -1.0000 5808604 1601362676.10 151.6772 59.9997 32.0000 1.9960 1.9974 404.1507 404.4998 0.0542 -1.0000 -1.0000 5808684 1601362676.20 151.5996 59.9997 32.0000 1.9951 1.9966 404.0715 404.4182 0.0540 -1.0000 -1.0000 5808744 1601362676.30 151.5996 59.9997 32.0000 1.9952 1.9966 404.6643 405.0150 0.0543 -1.0000 -1.0000 5808804 1601362676.40 151.5996 59.9997 32.0000 1.9934 1.9948 404.5175 404.8668 0.0542 -1.0000 -1.0000 5808874 1601362676.50 151.5996 59.9997 32.0000 1.9935 1.9950 404.4716 404.8222 0.0544 -1.0000 -1.0000 5808944 1601362676.60 151.5996 59.9997 32.0000 1.9948 1.9962 404.3218 404.6713 0.0542 -1.0000 -1.0000 5809004 1601362676.70 151.5850 59.9997 32.0000 1.9957 1.9971 404.3072 404.6554 0.0539 -1.0000 -1.0000 5809084 1601362676.80 151.5850 59.9997 32.0000 1.9948 1.9962 404.7214 405.0709 0.0542 -1.0000 -1.0000 5809204 1601362676.90 151.5850 59.9997 32.0000 1.9947 1.9962 404.4844 404.8336 0.0542 -1.0000 -1.0000 5809284 1601362677.00 151.5850 59.9997 32.0000 1.9967 1.9981 404.1739 404.5240 0.0544 -1.0000 -1.0000 5809344 1601362677.10 151.5850 59.9997 32.0000 1.9951 1.9965 404.1168 404.4670 0.0543 -1.0000 -1.0000 5809414 1601362677.20 151.5850 59.9997 32.0000 1.9955 1.9969 404.3947 404.7441 0.0543 -1.0000 -1.0000 5809484 1601362677.30 151.5850 59.9997 32.0000 1.9944 1.9958 404.7590 405.1075 0.0538 -1.0000 -1.0000 5809574 1601362677.40 151.5850 59.9997 32.0000 1.9961 1.9976 404.2489 404.5980 0.0543 -1.0000 -1.0000 5809634 1601362677.50 151.5850 59.9997 32.0000 1.9969 1.9983 404.1292 404.4792 0.0544 -1.0000 -1.0000 5809714 1601362677.60 151.5850 59.9997 32.0000 1.9972 1.9986 404.1180 404.4673 0.0541 -1.0000 -1.0000 5809774 1601362677.70 151.5850 59.9997 32.0000 1.9949 1.9963 404.3398 404.6908 0.0544 -1.0000 -1.0000 5809844 1601362677.80 151.5852 59.9997 32.0000 1.9948 1.9962 404.4191 404.7683 0.0542 -1.0000 -1.0000 5809974 1601362677.90 151.5895 59.9997 32.0000 1.9954 1.9969 404.0959 404.4453 0.0542 -1.0000 -1.0000 5810034 1601362678.00 151.5895 59.9997 32.0000 1.9974 1.9988 404.0061 404.3559 0.0543 -1.0000 -1.0000 5810104 1601362678.10 151.5895 59.9997 32.0000 1.9947 1.9961 404.2970 404.6461 0.0542 -1.0000 -1.0000 5810174 1601362678.20 151.5895 59.9997 32.0000 1.9952 1.9966 404.4358 404.7853 0.0542 -1.0000 -1.0000 5810234 1601362678.30 151.5895 59.9997 32.0000 1.9955 1.9969 404.3848 404.7362 0.0545 -1.0000 -1.0000 5810694 1601362678.40 151.7387 59.9997 32.0000 1.9970 1.9984 404.4546 404.8026 0.0540 -1.0000 -1.0000 5810764 1601362678.50 151.7387 59.9997 32.0000 1.9978 1.9992 404.1247 404.4734 0.0542 -1.0000 -1.0000 5810824 1601362678.60 151.7387 59.9997 32.0000 1.9961 1.9975 404.4058 404.7560 0.0544 -1.0000 -1.0000 5810894 1601362678.70 151.7387 59.9997 32.0000 1.9951 1.9965 404.5765 404.9267 0.0542 -1.0000 -1.0000 5810964 1601362678.80 151.7387 59.9997 32.0000 1.9940 1.9954 404.4759 404.8243 0.0540 -1.0000 -1.0000 5811024 1601362678.90 151.6531 59.9997 32.0000 1.9938 1.9952 404.1784 404.5281 0.0544 -1.0000 -1.0000 5811104 1601362679.00 151.5020 59.9997 32.0000 1.9941 1.9955 404.3063 404.6560 0.0542 -1.0000 -1.0000 5811164 1601362679.10 151.5020 59.9997 32.0000 1.9949 1.9963 404.3223 404.6713 0.0543 -1.0000 -1.0000 5811234 1601362679.20 151.5020 59.9997 32.0000 1.9949 1.9963 404.6107 404.9599 0.0541 -1.0000 -1.0000 5811303 1601362679.30 151.5020 59.9997 32.0000 1.9945 1.9959 404.3760 404.7238 0.0540 -1.0000 -1.0000 5811363 1601362679.40 151.5020 59.9997 32.0000 1.9954 1.9968 404.1835 404.5314 0.0540 -1.0000 -1.0000 5811424 1601362679.50 151.4066 59.9997 32.0000 1.9956 1.9971 404.0617 404.4121 0.0545 -1.0000 -1.0000 5811563 1601362679.60 151.4066 59.9997 32.0000 1.9959 1.9973 404.5022 404.8515 0.0542 -1.0000 -1.0000 5811633 1601362679.70 151.4066 59.9997 32.0000 1.9963 1.9977 404.3788 404.7296 0.0544 -1.0000 -1.0000 5811703 1601362679.80 151.4066 59.9997 32.0000 1.9960 1.9974 404.1802 404.5305 0.0544 -1.0000 -1.0000 5811773 1601362679.90 151.4066 59.9997 32.0000 1.9949 1.9963 403.9060 404.2554 0.0542 -1.0000 -1.0000 5811833 1601362680.00 151.4066 59.9997 32.0000 1.9952 1.9966 404.2792 404.6282 0.0542 -1.0000 -1.0000 5811893 1601362680.10 151.4778 59.9999 32.0000 1.9971 1.9985 404.2414 404.5915 0.0543 -1.0000 -1.0000 5811973 1601362680.20 151.4778 59.9999 32.0000 1.9974 1.9988 404.1781 404.5284 0.0544 -1.0000 -1.0000 5812033 1601362680.30 151.4778 59.9999 32.0000 1.9959 1.9973 404.2243 404.5733 0.0542 -1.0000 -1.0000 5812093 1601362680.40 151.4778 59.9999 32.0000 1.9948 1.9962 404.4957 404.8457 0.0543 -1.0000 -1.0000 5812803 1601362680.50 151.4778 59.9999 32.0000 1.9952 1.9966 404.2918 404.6417 0.0543 -1.0000 -1.0000 5812883 1601362680.60 151.4778 59.9999 32.0000 1.9967 1.9981 404.1203 404.4703 0.0543 -1.0000 -1.0000 5812983 1601362680.70 151.4717 59.9999 32.0000 1.9947 1.9962 404.3458 404.6960 0.0544 -1.0000 -1.0000 5813053 1601362680.80 151.4717 59.9999 32.0000 1.9948 1.9962 404.4770 404.8265 0.0541 -1.0000 -1.0000 5813113 1601362680.90 151.4717 59.9999 32.0000 1.9951 1.9965 404.5445 404.8947 0.0543 -1.0000 -1.0000 5813193 1601362681.00 151.4717 59.9999 32.0000 1.9972 1.9986 404.1028 404.4528 0.0543 -1.0000 -1.0000 5813253 1601362681.10 151.4717 59.9999 32.0000 1.9970 1.9984 404.0626 404.4126 0.0544 -1.0000 -1.0000 5813313 1601362681.20 151.4717 59.9999 32.0000 1.9949 1.9964 404.6611 405.0111 0.0543 -1.0000 -1.0000 5813383 1601362681.30 151.5564 59.9999 32.0000 1.9947 1.9962 404.5487 404.8991 0.0543 -1.0000 -1.0000 5813453 1601362681.40 151.5564 59.9999 32.0000 1.9965 1.9980 404.3347 404.6844 0.0543 -1.0000 -1.0000 5813733 1601362681.50 151.5564 59.9999 32.0000 1.9975 1.9989 404.2727 404.6224 0.0543 -1.0000 -1.0000 5813803 1601362681.60 151.5564 59.9999 32.0000 1.9956 1.9970 404.2530 404.6028 0.0543 -1.0000 -1.0000 5813863 1601362681.70 151.5564 59.9999 32.0000 1.9940 1.9954 404.2894 404.6376 0.0540 -1.0000 -1.0000 5813933 1601362681.80 151.5423 59.9999 32.0000 1.9934 1.9948 404.5504 404.9001 0.0543 -1.0000 -1.0000 5814003 1601362681.90 151.5423 59.9999 32.0000 1.9958 1.9972 404.3718 404.7222 0.0544 -1.0000 -1.0000 5814283 1601362682.00 151.5423 59.9999 32.0000 1.9967 1.9981 404.1466 404.4963 0.0542 -1.0000 -1.0000 5814353 1601362682.10 151.5423 59.9999 32.0000 1.9953 1.9967 404.1758 404.5240 0.0542 -1.0000 -1.0000 5814423 1601362682.20 151.5423 59.9999 32.0000 1.9947 1.9961 404.4700 404.8210 0.0544 -1.0000 -1.0000 5814483 1601362682.30 151.4985 59.9999 32.0000 1.9947 1.9961 404.5440 404.8944 0.0543 -1.0000 -1.0000 5814543 1601362682.40 151.4259 59.9999 32.0000 1.9960 1.9974 404.3705 404.7209 0.0542 -1.0000 -1.0000 5814733 1601362682.50 151.4259 59.9999 32.0000 1.9942 1.9956 404.1289 404.4763 0.0539 -1.0000 -1.0000 5814803 1601362682.60 151.4259 59.9999 32.0000 1.9958 1.9972 404.2130 404.5604 0.0542 -1.0000 -1.0000 5814863 1601362682.70 151.4259 59.9999 32.0000 1.9959 1.9973 404.5907 404.9389 0.0541 -1.0000 -1.0000 5814933 1601362682.80 151.4259 59.9999 32.0000 1.9959 1.9973 404.6888 405.0382 0.0542 -1.0000 -1.0000 5815003 1601362682.90 151.4177 59.9999 32.0000 1.9948 1.9962 404.6700 405.0184 0.0540 -1.0000 -1.0000 5815073 1601362683.00 151.4177 59.9999 32.0000 1.9954 1.9968 404.2005 404.5504 0.0542 -1.0000 -1.0000 5815133 1601362683.10 151.4177 59.9999 32.0000 1.9971 1.9985 404.1354 404.4839 0.0542 -1.0000 -1.0000 5815202 1601362683.20 151.4177 59.9999 32.0000 1.9952 1.9967 404.5187 404.8676 0.0541 -1.0000 -1.0000 5815272 1601362683.30 151.4177 59.9999 32.0000 1.9935 1.9949 404.5342 404.8837 0.0542 -1.0000 -1.0000 5815333 1601362683.40 151.4177 59.9999 32.0000 1.9925 1.9940 404.2373 404.5871 0.0544 -1.0000 -1.0000 5815393 1601362683.50 151.4177 59.9999 32.0000 1.9968 1.9982 404.2456 404.5970 0.0546 -1.0000 -1.0000 5815743 1601362683.60 151.3569 59.9999 32.0000 1.9952 1.9966 404.6502 404.9990 0.0542 -1.0000 -1.0000 5815803 1601362683.70 151.3569 59.9999 32.0000 1.9941 1.9955 404.3707 404.7208 0.0543 -1.0000 -1.0000 5815863 1601362683.80 151.3569 59.9999 32.0000 1.9958 1.9972 404.2742 404.6239 0.0543 -1.0000 -1.0000 5815953 1601362683.90 151.3569 59.9999 32.0000 1.9956 1.9970 403.9768 404.3267 0.0542 -1.0000 -1.0000 5816013 1601362684.00 151.3569 59.9999 32.0000 1.9956 1.9970 404.3153 404.6645 0.0543 -1.0000 -1.0000 5816243 1601362684.10 151.3331 59.9999 32.0000 1.9945 1.9959 404.4314 404.7821 0.0544 -1.0000 -1.0000 5816313 1601362684.20 151.3331 59.9999 32.0000 1.9956 1.9971 404.4015 404.7517 0.0543 -1.0000 -1.0000 5816373 1601362684.30 151.3331 59.9999 32.0000 1.9983 1.9997 404.1089 404.4574 0.0541 -1.0000 -1.0000 5816443 1601362684.40 151.3331 59.9999 32.0000 1.9974 1.9989 404.0211 404.3702 0.0543 -1.0000 -1.0000 5816513 1601362684.50 151.3331 59.9999 32.0000 1.9949 1.9963 404.1510 404.4993 0.0542 -1.0000 -1.0000 5816743 1601362684.60 151.3331 59.9999 32.0000 1.9949 1.9963 404.4151 404.7654 0.0542 -1.0000 -1.0000 5816802 1601362684.70 151.3331 59.9999 32.0000 1.9969 1.9983 404.3866 404.7364 0.0544 -1.0000 -1.0000 5816872 1601362684.80 151.7105 59.9989 32.0000 1.9965 1.9980 404.1647 404.5143 0.0543 -1.0000 -1.0000 5816942 1601362684.90 151.7105 59.9989 32.0000 1.9950 1.9964 404.5375 404.8882 0.0542 -1.0000 -1.0000 5817022 1601362685.00 151.7105 59.9989 32.0000 1.9952 1.9966 404.4240 404.7735 0.0544 -1.0000 -1.0000 5817242 1601362685.10 151.7105 59.9989 32.0000 1.9966 1.9981 404.1071 404.4560 0.0541 -1.0000 -1.0000 5817302 1601362685.20 151.7105 59.9989 32.0000 1.9986 2.0000 404.0077 404.3574 0.0541 -1.0000 -1.0000 5817372 1601362685.30 151.7105 59.9989 32.0000 1.9969 1.9983 404.2434 404.5913 0.0541 -1.0000 -1.0000 5817443 1601362685.40 151.4672 59.9989 32.0000 1.9937 1.9952 404.4437 404.7924 0.0541 -1.0000 -1.0000 5817513 1601362685.50 151.4672 59.9989 32.0000 1.9959 1.9974 404.4411 404.7915 0.0543 -1.0000 -1.0000 5817742 1601362685.60 151.4672 59.9989 32.0000 1.9986 2.0001 404.2160 404.5648 0.0541 -1.0000 -1.0000 5817812 1601362685.70 151.4672 59.9989 32.0000 1.9959 1.9973 404.4024 404.7519 0.0543 -1.0000 -1.0000 5817872 1601362685.80 151.4672 59.9989 32.0000 1.9940 1.9954 404.5021 404.8522 0.0543 -1.0000 -1.0000 5817942 1601362685.90 151.2047 59.9989 32.0000 1.9942 1.9956 404.4153 404.7659 0.0543 -1.0000 -1.0000 5818002 1601362686.00 151.2047 59.9989 32.0000 1.9959 1.9973 404.0856 404.4352 0.0545 -1.0000 -1.0000 5818893 1601362686.10 151.2047 59.9989 32.0000 1.9937 1.9952 404.2437 404.5924 0.0540 -1.0000 -1.0000 5818963 1601362686.20 151.2047 59.9989 32.0000 1.9947 1.9962 404.4249 404.7725 0.0540 -1.0000 -1.0000 5819023 1601362686.30 151.2047 59.9989 32.0000 1.9958 1.9972 404.4205 404.7684 0.0538 -1.0000 -1.0000 5819093 1601362686.40 151.4222 59.9989 32.0000 1.9964 1.9979 404.0782 404.4272 0.0543 -1.0000 -1.0000 5819163 1601362686.50 151.5826 59.9989 32.0000 1.9954 1.9968 404.3429 404.6938 0.0543 -1.0000 -1.0000 5819233 1601362686.60 151.5826 59.9989 32.0000 1.9951 1.9965 404.3951 404.7448 0.0544 -1.0000 -1.0000 5819293 1601362686.70 151.5826 59.9989 32.0000 1.9950 1.9965 404.4629 404.8116 0.0540 -1.0000 -1.0000 5819363 1601362686.80 151.5826 59.9989 32.0000 1.9966 1.9980 404.1916 404.5387 0.0540 -1.0000 -1.0000 5819433 1601362686.90 151.5826 59.9989 32.0000 1.9956 1.9971 404.1260 404.4758 0.0543 -1.0000 -1.0000 5819503 1601362687.00 151.6183 59.9989 32.0000 1.9932 1.9946 404.3690 404.7177 0.0540 -1.0000 -1.0000 5819563 1601362687.10 151.6183 59.9989 32.0000 1.9938 1.9953 404.5768 404.9275 0.0543 -1.0000 -1.0000 5819633 1601362687.20 151.6183 59.9989 32.0000 1.9973 1.9987 404.4145 404.7633 0.0541 -1.0000 -1.0000 5819703 1601362687.30 151.6183 59.9989 32.0000 1.9977 1.9991 404.1035 404.4515 0.0540 -1.0000 -1.0000 5819763 1601362687.40 151.6183 59.9989 32.0000 1.9951 1.9965 404.3058 404.6542 0.0540 -1.0000 -1.0000 5819823 1601362687.50 151.6183 59.9989 32.0000 1.9942 1.9956 404.4189 404.7670 0.0541 -1.0000 -1.0000 5819903 1601362687.60 151.3712 59.9989 32.0000 1.9953 1.9967 404.3008 404.6510 0.0544 -1.0000 -1.0000 5820083 1601362687.70 151.4924 59.9989 32.0000 1.9971 1.9986 403.9809 404.3300 0.0542 -1.0000 -1.0000 5820143 1601362687.80 151.4924 59.9989 32.0000 1.9949 1.9963 404.2327 404.5838 0.0545 -1.0000 -1.0000 5820213 1601362687.90 151.4924 59.9989 32.0000 1.9925 1.9939 404.5419 404.8920 0.0542 -1.0000 -1.0000 5820283 1601362688.00 151.4924 59.9989 32.0000 1.9958 1.9972 404.1176 404.4675 0.0544 -1.0000 -1.0000 5820343 1601362688.10 151.4924 59.9989 32.0000 1.9972 1.9987 404.0534 404.4037 0.0544 -1.0000 -1.0000 5821003 1601362688.20 151.4924 59.9989 32.0000 1.9940 1.9954 404.3931 404.7433 0.0543 -1.0000 -1.0000 5821073 1601362688.30 151.4924 59.9989 32.0000 1.9946 1.9960 404.4856 404.8363 0.0544 -1.0000 -1.0000 5821133 1601362688.40 151.4924 59.9989 32.0000 1.9951 1.9965 404.3839 404.7327 0.0542 -1.0000 -1.0000 5821203 1601362688.50 151.4924 59.9989 32.0000 1.9978 1.9992 404.1353 404.4854 0.0543 -1.0000 -1.0000 5821273 1601362688.60 151.4924 59.9989 32.0000 1.9963 1.9978 404.1371 404.4873 0.0544 -1.0000 -1.0000 5821333 1601362688.70 151.5558 59.9989 32.0000 1.9929 1.9943 404.3098 404.6588 0.0542 -1.0000 -1.0000 5821403 1601362688.80 151.5558 59.9989 32.0000 1.9930 1.9944 404.4249 404.7746 0.0543 -1.0000 -1.0000 5821473 1601362688.90 151.5558 59.9989 32.0000 1.9954 1.9968 404.4699 404.8202 0.0543 -1.0000 -1.0000 5821543 1601362689.00 151.5558 59.9989 32.0000 1.9977 1.9991 404.3473 404.6983 0.0544 -1.0000 -1.0000 5821603 1601362689.10 151.5558 59.9989 32.0000 1.9967 1.9981 404.2416 404.5912 0.0543 -1.0000 -1.0000 5821663 1601362689.20 151.5558 59.9989 32.0000 1.9937 1.9952 404.5610 404.9121 0.0544 -1.0000 -1.0000 5821743 1601362689.30 151.6497 59.9989 32.0000 1.9950 1.9964 404.4691 404.8171 0.0539 -1.0000 -1.0000 5821803 1601362689.40 151.6497 59.9989 32.0000 1.9959 1.9973 404.2983 404.6466 0.0541 -1.0000 -1.0000 5821863 1601362689.50 151.6497 59.9989 32.0000 1.9962 1.9976 403.9899 404.3392 0.0543 -1.0000 -1.0000 5821943 1601362689.60 151.6497 59.9989 32.0000 1.9950 1.9965 404.4077 404.7565 0.0541 -1.0000 -1.0000 5822003 1601362689.70 151.6497 59.9989 32.0000 1.9951 1.9965 404.1641 404.5140 0.0544 -1.0000 -1.0000 5822063 1601362689.80 151.6497 59.9989 32.0000 1.9961 1.9975 403.9684 404.3170 0.0542 -1.0000 -1.0000 5822133 1601362689.90 151.4865 59.9982 32.0000 1.9959 1.9973 404.2506 404.6010 0.0544 -1.0000 -1.0000 5822202 1601362690.00 151.4865 59.9982 32.0000 1.9941 1.9955 404.5061 404.8572 0.0544 -1.0000 -1.0000 5822263 1601362690.10 151.4865 59.9982 32.0000 1.9952 1.9967 404.4584 404.8073 0.0542 -1.0000 -1.0000 5822333 1601362690.20 151.4865 59.9982 32.0000 1.9958 1.9972 404.1729 404.5234 0.0544 -1.0000 -1.0000 5822403 1601362690.30 151.4865 59.9982 32.0000 1.9964 1.9978 404.2471 404.5976 0.0544 -1.0000 -1.0000 5822463 1601362690.40 151.4865 59.9982 32.0000 1.9947 1.9961 404.4748 404.8253 0.0544 -1.0000 -1.0000 5822543 1601362690.50 151.4865 59.9982 32.0000 1.9958 1.9972 404.3650 404.7128 0.0540 -1.0000 -1.0000 5822602 1601362690.60 151.4865 59.9982 32.0000 1.9964 1.9979 404.1078 404.4568 0.0542 -1.0000 -1.0000 5822663 1601362690.70 151.4865 59.9982 32.0000 1.9964 1.9978 404.2164 404.5655 0.0542 -1.0000 -1.0000 5822733 1601362690.80 151.4865 59.9982 32.0000 1.9942 1.9956 404.5889 404.9392 0.0542 -1.0000 -1.0000 5822803 1601362690.90 151.4941 59.9982 32.0000 1.9930 1.9945 404.5498 404.8979 0.0540 -1.0000 -1.0000 5822873 1601362691.00 151.6063 59.9982 32.0000 1.9951 1.9966 404.4727 404.8209 0.0540 -1.0000 -1.0000 5822943 1601362691.10 151.6063 59.9982 32.0000 1.9967 1.9981 404.1706 404.5196 0.0542 -1.0000 -1.0000 5823002 1601362691.20 151.6063 59.9982 32.0000 1.9957 1.9971 404.1728 404.5218 0.0541 -1.0000 -1.0000 5823492 1601362691.30 151.6063 59.9982 32.0000 1.9960 1.9974 404.4176 404.7670 0.0542 -1.0000 -1.0000 5823552 1601362691.40 151.6063 59.9982 32.0000 1.9954 1.9969 404.5986 404.9495 0.0544 -1.0000 -1.0000 5823612 1601362691.50 151.7374 59.9982 32.0000 1.9967 1.9981 404.1838 404.5346 0.0545 -1.0000 -1.0000 5823682 1601362691.60 151.7374 59.9982 32.0000 1.9972 1.9986 404.1047 404.4546 0.0543 -1.0000 -1.0000 5823753 1601362691.70 151.7374 59.9982 32.0000 1.9949 1.9963 404.5949 404.9454 0.0543 -1.0000 -1.0000 5823992 1601362691.80 151.7374 59.9982 32.0000 1.9955 1.9969 404.5133 404.8632 0.0543 -1.0000 -1.0000 5824062 1601362691.90 151.7374 59.9982 32.0000 1.9959 1.9974 404.1347 404.4846 0.0543 -1.0000 -1.0000 5824132 1601362692.00 151.6631 59.9982 32.0000 1.9950 1.9964 403.9297 404.2788 0.0542 -1.0000 -1.0000 5824192 1601362692.10 151.2578 59.9982 32.0000 1.9952 1.9966 404.2595 404.6081 0.0541 -1.0000 -1.0000 5824263 1601362692.20 151.2578 59.9982 32.0000 1.9950 1.9964 404.4607 404.8102 0.0543 -1.0000 -1.0000 5824552 1601362692.30 151.2578 59.9982 32.0000 1.9947 1.9961 404.3044 404.6512 0.0541 -1.0000 -1.0000 5824613 1601362692.40 151.2578 59.9982 32.0000 1.9951 1.9965 403.9319 404.2824 0.0544 -1.0000 -1.0000 5824682 1601362692.50 151.2578 59.9982 32.0000 1.9959 1.9973 404.2191 404.5678 0.0541 -1.0000 -1.0000 5824752 1601362692.60 151.2578 59.9982 32.0000 1.9956 1.9970 404.5897 404.9402 0.0543 -1.0000 -1.0000 5824812 1601362692.70 151.4041 59.9982 32.0000 1.9972 1.9986 404.5698 404.9178 0.0540 -1.0000 -1.0000 5825213 1601362692.80 151.4041 59.9982 32.0000 1.9964 1.9978 404.4630 404.8117 0.0541 -1.0000 -1.0000 5825272 1601362692.90 151.4041 59.9982 32.0000 1.9972 1.9986 404.1011 404.4497 0.0542 -1.0000 -1.0000 5825343 1601362693.00 151.4041 59.9982 32.0000 1.9962 1.9976 403.9712 404.3210 0.0544 -1.0000 -1.0000 5825403 1601362693.10 151.4041 59.9982 32.0000 1.9932 1.9946 404.4622 404.8123 0.0543 -1.0000 -1.0000 5825473 1601362693.20 151.5789 59.9982 32.0000 1.9938 1.9952 404.5058 404.8559 0.0543 -1.0000 -1.0000 5825543 1601362693.30 151.5789 59.9982 32.0000 1.9970 1.9984 404.2070 404.5570 0.0544 -1.0000 -1.0000 5825722 1601362693.40 151.5789 59.9982 32.0000 1.9967 1.9982 404.0336 404.3839 0.0544 -1.0000 -1.0000 5825792 1601362693.50 151.5789 59.9982 32.0000 1.9964 1.9978 404.3009 404.6500 0.0542 -1.0000 -1.0000 5825862 1601362693.60 151.5789 59.9982 32.0000 1.9949 1.9963 404.5138 404.8637 0.0543 -1.0000 -1.0000 5825923 1601362693.70 151.5779 59.9982 32.0000 1.9957 1.9971 404.2710 404.6209 0.0543 -1.0000 -1.0000 5825982 1601362693.80 151.5451 59.9982 32.0000 1.9949 1.9963 404.0494 404.3972 0.0540 -1.0000 -1.0000 5826062 1601362693.90 151.5451 59.9982 32.0000 1.9939 1.9953 404.2189 404.5674 0.0541 -1.0000 -1.0000 5826122 1601362694.00 151.5451 59.9982 32.0000 1.9942 1.9956 404.3467 404.6957 0.0542 -1.0000 -1.0000 5826182 1601362694.10 151.5451 59.9982 32.0000 1.9950 1.9965 404.1785 404.5287 0.0544 -1.0000 -1.0000 5826252 1601362694.20 151.5451 59.9982 32.0000 1.9964 1.9978 404.1910 404.5401 0.0542 -1.0000 -1.0000 5826322 1601362694.30 151.5400 59.9982 32.0000 1.9949 1.9963 404.2249 404.5740 0.0541 -1.0000 -1.0000 5826382 1601362694.40 151.5339 59.9982 32.0000 1.9935 1.9949 404.4255 404.7752 0.0542 -1.0000 -1.0000 5826452 1601362694.50 151.5339 59.9982 32.0000 1.9938 1.9952 404.4613 404.8089 0.0539 -1.0000 -1.0000 5826512 1601362694.60 151.5339 59.9982 32.0000 1.9968 1.9982 404.2267 404.5763 0.0545 -1.0000 -1.0000 5826582 1601362694.70 151.5339 59.9982 32.0000 1.9975 1.9989 404.0090 404.3586 0.0542 -1.0000 -1.0000 5826652 1601362694.80 151.5339 59.9982 32.0000 1.9962 1.9976 404.0078 404.3566 0.0543 -1.0000 -1.0000 5826712 1601362694.90 151.5339 59.9982 32.0000 1.9934 1.9949 404.4233 404.7737 0.0543 -1.0000 -1.0000 5826792 1601362695.00 151.2246 59.9988 32.0000 1.9945 1.9959 404.2870 404.6341 0.0538 -1.0000 -1.0000 5826852 1601362695.10 151.2246 59.9988 32.0000 1.9962 1.9976 404.2309 404.5796 0.0542 -1.0000 -1.0000 5826912 1601362695.20 151.2246 59.9988 32.0000 1.9945 1.9959 404.1328 404.4826 0.0542 -1.0000 -1.0000 5826982 1601362695.30 151.2246 59.9988 32.0000 1.9937 1.9951 404.2242 404.5735 0.0542 -1.0000 -1.0000 5827212 1601362695.40 151.2246 59.9988 32.0000 1.9950 1.9964 404.3849 404.7339 0.0543 -1.0000 -1.0000 5827272 1601362695.50 151.5438 59.9988 32.0000 1.9955 1.9970 404.5000 404.8507 0.0544 -1.0000 -1.0000 5827352 1601362695.60 151.5942 59.9988 32.0000 1.9962 1.9976 404.5202 404.8690 0.0541 -1.0000 -1.0000 5827412 1601362695.70 151.5942 59.9988 32.0000 1.9974 1.9988 404.2073 404.5568 0.0544 -1.0000 -1.0000 5827472 1601362695.80 151.5942 59.9988 32.0000 1.9966 1.9981 404.2247 404.5753 0.0543 -1.0000 -1.0000 5827542 1601362695.90 151.5942 59.9988 32.0000 1.9948 1.9962 404.5593 404.9101 0.0544 -1.0000 -1.0000 5827742 1601362696.00 151.5942 59.9988 32.0000 1.9951 1.9966 404.0669 404.4162 0.0543 -1.0000 -1.0000 5827812 1601362696.10 151.6661 59.9988 32.0000 1.9959 1.9973 404.0695 404.4186 0.0540 -1.0000 -1.0000 5827882 1601362696.20 151.6661 59.9988 32.0000 1.9941 1.9955 404.3355 404.6844 0.0543 -1.0000 -1.0000 5827952 1601362696.30 151.6661 59.9988 32.0000 1.9946 1.9960 404.4751 404.8241 0.0543 -1.0000 -1.0000 5828012 1601362696.40 151.6661 59.9988 32.0000 1.9974 1.9989 404.3993 404.7511 0.0545 -1.0000 -1.0000 5828243 1601362696.50 151.6661 59.9988 32.0000 1.9975 1.9989 404.0278 404.3768 0.0541 -1.0000 -1.0000 5828313 1601362696.60 151.6118 59.9988 32.0000 1.9966 1.9980 404.0892 404.4382 0.0543 -1.0000 -1.0000 5828373 1601362696.70 151.6118 59.9988 32.0000 1.9922 1.9937 404.3046 404.6548 0.0543 -1.0000 -1.0000 5828443 1601362696.80 151.6118 59.9988 32.0000 1.9939 1.9953 404.5637 404.9143 0.0544 -1.0000 -1.0000 5828513 1601362696.90 151.6118 59.9988 32.0000 1.9959 1.9974 404.5659 404.9173 0.0543 -1.0000 -1.0000 5828823 1601362697.00 151.6118 59.9988 32.0000 1.9948 1.9962 404.2656 404.6140 0.0542 -1.0000 -1.0000 5828893 1601362697.10 151.5555 59.9988 32.0000 1.9938 1.9953 404.1875 404.5369 0.0542 -1.0000 -1.0000 5828953 1601362697.20 151.5277 59.9988 32.0000 1.9923 1.9938 404.4925 404.8423 0.0542 -1.0000 -1.0000 5829023 1601362697.30 151.5277 59.9988 32.0000 1.9954 1.9969 404.3686 404.7159 0.0539 -1.0000 -1.0000 5829093 1601362697.40 151.5277 59.9988 32.0000 1.9953 1.9967 404.2499 404.5990 0.0543 -1.0000 -1.0000 5829273 1601362697.50 151.5277 59.9988 32.0000 1.9967 1.9981 404.0812 404.4307 0.0543 -1.0000 -1.0000 5829353 1601362697.60 151.5277 59.9988 32.0000 1.9951 1.9965 404.2206 404.5702 0.0542 -1.0000 -1.0000 5829413 1601362697.70 151.5277 59.9988 32.0000 1.9943 1.9957 404.4663 404.8151 0.0541 -1.0000 -1.0000 5829473 1601362697.80 151.5277 59.9988 32.0000 1.9955 1.9969 404.4678 404.8175 0.0543 -1.0000 -1.0000 5829543 1601362697.90 151.5277 59.9988 32.0000 1.9979 1.9993 404.1740 404.5250 0.0544 -1.0000 -1.0000 5829733 1601362698.00 151.5277 59.9988 32.0000 1.9961 1.9976 403.9774 404.3271 0.0543 -1.0000 -1.0000 5829793 1601362698.10 151.5156 59.9988 32.0000 1.9967 1.9981 404.2347 404.5854 0.0544 -1.0000 -1.0000 5829863 1601362698.20 151.5014 59.9988 32.0000 1.9939 1.9954 404.3122 404.6632 0.0545 -1.0000 -1.0000 5829973 1601362698.30 151.4980 59.9988 32.0000 1.9950 1.9965 404.0737 404.4239 0.0543 -1.0000 -1.0000 5830043 1601362698.40 151.4980 59.9988 32.0000 1.9956 1.9970 404.1415 404.4904 0.0541 -1.0000 -1.0000 5830243 1601362698.50 151.4980 59.9988 32.0000 1.9945 1.9959 404.3397 404.6876 0.0540 -1.0000 -1.0000 5830303 1601362698.60 151.4980 59.9988 32.0000 1.9953 1.9967 404.4493 404.7977 0.0542 -1.0000 -1.0000 5830373 1601362698.70 151.4980 59.9988 32.0000 1.9976 1.9990 404.0967 404.4460 0.0541 -1.0000 -1.0000 5830443 1601362698.80 151.5557 59.9988 32.0000 1.9952 1.9966 403.9279 404.2776 0.0543 -1.0000 -1.0000 5830503 1601362698.90 151.5557 59.9988 32.0000 1.9965 1.9979 404.3527 404.7024 0.0542 -1.0000 -1.0000 5830793 1601362699.00 151.5557 59.9988 32.0000 1.9938 1.9952 404.5348 404.8846 0.0543 -1.0000 -1.0000 5830863 1601362699.10 151.5557 59.9988 32.0000 1.9953 1.9967 404.3596 404.7100 0.0544 -1.0000 -1.0000 5830923 1601362699.20 151.5557 59.9988 32.0000 1.9957 1.9971 404.2405 404.5908 0.0543 -1.0000 -1.0000 5830993 1601362699.30 151.5475 59.9988 32.0000 1.9961 1.9975 404.0414 404.3907 0.0542 -1.0000 -1.0000 5831053 1601362699.40 151.5148 59.9988 32.0000 1.9951 1.9965 404.5000 404.8495 0.0542 -1.0000 -1.0000 5832003 1601362699.50 151.5148 59.9988 32.0000 1.9950 1.9964 404.4326 404.7820 0.0543 -1.0000 -1.0000 5832073 1601362699.60 151.5148 59.9988 32.0000 1.9957 1.9971 404.2944 404.6453 0.0545 -1.0000 -1.0000 5832133 1601362699.70 151.5148 59.9988 32.0000 1.9950 1.9964 404.3114 404.6623 0.0543 -1.0000 -1.0000 5832203 1601362699.80 151.5148 59.9988 32.0000 1.9970 1.9984 404.4166 404.7669 0.0543 -1.0000 -1.0000 5832283 1601362699.90 151.5651 59.9972 32.0000 1.9945 1.9960 404.6292 404.9786 0.0542 -1.0000 -1.0000 5832343 1601362700.00 151.5651 59.9972 32.0000 1.9956 1.9970 404.6458 404.9961 0.0543 -1.0000 -1.0000 5832403 1601362700.10 151.5651 59.9972 32.0000 1.9993 2.0008 404.4289 404.7793 0.0543 -1.0000 -1.0000 5832473 1601362700.20 151.5651 59.9972 32.0000 1.9954 1.9968 404.2142 404.5636 0.0542 -1.0000 -1.0000 5832543 1601362700.30 151.5651 59.9972 32.0000 1.9956 1.9971 404.6583 405.0090 0.0544 -1.0000 -1.0000 5832603 1601362700.40 151.5672 59.9972 32.0000 1.9948 1.9962 404.5415 404.8914 0.0542 -1.0000 -1.0000 5832673 1601362700.50 151.5672 59.9972 32.0000 1.9942 1.9956 404.1970 404.5468 0.0543 -1.0000 -1.0000 5832743 1601362700.60 151.5672 59.9972 32.0000 1.9949 1.9963 403.8404 404.1896 0.0543 -1.0000 -1.0000 5832803 1601362700.70 151.5672 59.9972 32.0000 1.9952 1.9967 404.3039 404.6536 0.0543 -1.0000 -1.0000 5832873 1601362700.80 151.5672 59.9972 32.0000 1.9949 1.9963 404.6010 404.9519 0.0544 -1.0000 -1.0000 5832943 1601362700.90 151.5672 59.9972 32.0000 1.9954 1.9968 404.3740 404.7233 0.0542 -1.0000 -1.0000 5833023 1601362701.00 151.4665 59.9972 32.0000 1.9950 1.9964 404.1072 404.4567 0.0542 -1.0000 -1.0000 5833083 1601362701.10 151.4665 59.9972 32.0000 1.9966 1.9980 404.1042 404.4543 0.0545 -1.0000 -1.0000 5833143 1601362701.20 151.4665 59.9972 32.0000 1.9947 1.9962 404.4011 404.7512 0.0543 -1.0000 -1.0000 5833213 1601362701.30 151.4665 59.9972 32.0000 1.9943 1.9957 404.5615 404.9111 0.0543 -1.0000 -1.0000 5833273 1601362701.40 151.4665 59.9972 32.0000 1.9949 1.9963 404.4420 404.7916 0.0541 -1.0000 -1.0000 5833343 1601362701.50 151.4665 59.9972 32.0000 1.9970 1.9984 404.2967 404.6473 0.0544 -1.0000 -1.0000 5834063 1601362701.60 151.4530 59.9972 32.0000 1.9982 1.9997 404.3267 404.6776 0.0544 -1.0000 -1.0000 5834123 1601362701.70 151.4472 59.9972 32.0000 1.9953 1.9967 404.4474 404.7976 0.0544 -1.0000 -1.0000 5834183 1601362701.80 151.4472 59.9972 32.0000 1.9936 1.9950 404.3807 404.7312 0.0544 -1.0000 -1.0000 5834263 1601362701.90 151.4472 59.9972 32.0000 1.9970 1.9984 404.4230 404.7728 0.0543 -1.0000 -1.0000 5834323 1601362702.00 151.4472 59.9972 32.0000 1.9958 1.9972 404.1868 404.5364 0.0542 -1.0000 -1.0000 5834383 1601362702.10 151.4472 59.9972 32.0000 1.9954 1.9968 404.2207 404.5686 0.0540 -1.0000 -1.0000 5834453 1601362702.20 151.6165 59.9972 32.0000 1.9942 1.9956 404.5513 404.9015 0.0542 -1.0000 -1.0000 5834523 1601362702.30 151.6165 59.9972 32.0000 1.9944 1.9958 404.5490 404.8980 0.0542 -1.0000 -1.0000 5834583 1601362702.40 151.6165 59.9972 32.0000 1.9959 1.9973 404.2362 404.5846 0.0541 -1.0000 -1.0000 5834663 1601362702.50 151.6165 59.9972 32.0000 1.9956 1.9971 404.1230 404.4725 0.0543 -1.0000 -1.0000 5834723 1601362702.60 151.6165 59.9972 32.0000 1.9959 1.9973 404.0963 404.4460 0.0543 -1.0000 -1.0000 5834783 1601362702.70 151.6165 59.9972 32.0000 1.9947 1.9961 404.3932 404.7434 0.0544 -1.0000 -1.0000 5834863 1601362702.80 151.6165 59.9972 32.0000 1.9972 1.9986 404.1189 404.4687 0.0542 -1.0000 -1.0000 5834923 1601362702.90 151.6165 59.9972 32.0000 1.9973 1.9987 404.0526 404.4018 0.0544 -1.0000 -1.0000 5834993 1601362703.00 151.3578 59.9972 32.0000 1.9949 1.9963 404.4034 404.7524 0.0541 -1.0000 -1.0000 5835233 1601362703.10 151.3578 59.9972 32.0000 1.9933 1.9948 404.4542 404.8037 0.0542 -1.0000 -1.0000 5835293 1601362703.20 151.3578 59.9972 32.0000 1.9933 1.9947 404.4915 404.8409 0.0542 -1.0000 -1.0000 5835363 1601362703.30 151.3578 59.9972 32.0000 1.9956 1.9970 404.0727 404.4209 0.0541 -1.0000 -1.0000 5835423 1601362703.40 151.3578 59.9972 32.0000 1.9962 1.9976 403.9892 404.3391 0.0544 -1.0000 -1.0000 5835493 1601362703.50 151.3578 59.9972 32.0000 1.9944 1.9958 404.3191 404.6696 0.0543 -1.0000 -1.0000 5835753 1601362703.60 151.2688 59.9972 32.0000 1.9949 1.9963 404.6829 405.0323 0.0542 -1.0000 -1.0000 5835813 1601362703.70 151.2688 59.9972 32.0000 1.9955 1.9969 404.3400 404.6902 0.0543 -1.0000 -1.0000 5835873 1601362703.80 151.2688 59.9972 32.0000 1.9978 1.9992 404.1868 404.5356 0.0541 -1.0000 -1.0000 5835953 1601362703.90 151.2688 59.9972 32.0000 1.9957 1.9971 404.3962 404.7467 0.0545 -1.0000 -1.0000 5836013 1601362704.00 151.2688 59.9972 32.0000 1.9953 1.9968 404.4548 404.8047 0.0543 -1.0000 -1.0000 5836303 1601362704.10 151.3577 59.9972 32.0000 1.9964 1.9978 404.4674 404.8171 0.0543 -1.0000 -1.0000 5836373 1601362704.20 151.6422 59.9972 32.0000 1.9957 1.9972 404.1043 404.4540 0.0543 -1.0000 -1.0000 5836443 1601362704.30 151.6422 59.9972 32.0000 1.9953 1.9967 404.4030 404.7513 0.0542 -1.0000 -1.0000 5836503 1601362704.40 151.6422 59.9972 32.0000 1.9944 1.9958 404.6119 404.9623 0.0543 -1.0000 -1.0000 5836573 1601362704.50 151.6422 59.9972 32.0000 1.9943 1.9957 404.5010 404.8521 0.0544 -1.0000 -1.0000 5836643 1601362704.60 151.6422 59.9972 32.0000 1.9983 1.9997 404.2793 404.6266 0.0540 -1.0000 -1.0000 5836703 1601362704.70 151.5605 59.9994 32.0000 1.9968 1.9982 404.0460 404.3943 0.0540 -1.0000 -1.0000 5836773 1601362704.80 151.5605 59.9994 32.0000 1.9954 1.9968 404.5053 404.8536 0.0541 -1.0000 -1.0000 5836843 1601362704.90 151.5605 59.9994 32.0000 1.9934 1.9948 404.6267 404.9766 0.0543 -1.0000 -1.0000 5836913 1601362705.00 151.5605 59.9994 32.0000 1.9945 1.9959 404.2911 404.6410 0.0543 -1.0000 -1.0000 5836982 1601362705.10 151.5605 59.9994 32.0000 1.9965 1.9979 404.2299 404.5790 0.0541 -1.0000 -1.0000 5837042 1601362705.20 151.2698 59.9994 32.0000 1.9948 1.9962 404.5633 404.9121 0.0541 -1.0000 -1.0000 5837113 1601362705.30 151.2549 59.9994 32.0000 1.9947 1.9961 404.4631 404.8127 0.0542 -1.0000 -1.0000 5837172 1601362705.40 151.2549 59.9994 32.0000 1.9962 1.9976 404.2216 404.5715 0.0543 -1.0000 -1.0000 5837242 1601362705.50 151.2549 59.9994 32.0000 1.9943 1.9957 404.3242 404.6732 0.0541 -1.0000 -1.0000 5837312 1601362705.60 151.2549 59.9994 32.0000 1.9941 1.9956 404.5683 404.9181 0.0543 -1.0000 -1.0000 5837542 1601362705.70 151.2549 59.9994 32.0000 1.9954 1.9968 404.5842 404.9330 0.0540 -1.0000 -1.0000 5837612 1601362705.80 151.2549 59.9994 32.0000 1.9969 1.9983 404.2472 404.5946 0.0540 -1.0000 -1.0000 5837682 1601362705.90 151.2549 59.9994 32.0000 1.9966 1.9980 404.1346 404.4844 0.0543 -1.0000 -1.0000 5837753 1601362706.00 151.6206 59.9994 32.0000 1.9959 1.9973 404.4849 404.8356 0.0544 -1.0000 -1.0000 5837813 1601362706.10 151.6206 59.9994 32.0000 1.9954 1.9968 404.7857 405.1357 0.0543 -1.0000 -1.0000 5838042 1601362706.20 151.6206 59.9994 32.0000 1.9963 1.9978 404.0188 404.3692 0.0544 -1.0000 -1.0000 5838112 1601362706.30 151.6001 59.9994 32.0000 1.9959 1.9973 404.0879 404.4379 0.0543 -1.0000 -1.0000 5838172 1601362706.40 151.6001 59.9994 32.0000 1.9956 1.9970 404.3797 404.7295 0.0543 -1.0000 -1.0000 5838242 1601362706.50 151.6001 59.9994 32.0000 1.9943 1.9957 404.5047 404.8561 0.0545 -1.0000 -1.0000 5838312 1601362706.60 151.6001 59.9994 32.0000 1.9947 1.9961 404.3839 404.7342 0.0543 -1.0000 -1.0000 5838532 1601362706.70 151.6001 59.9994 32.0000 1.9963 1.9977 404.1181 404.4670 0.0542 -1.0000 -1.0000 5838602 1601362706.80 151.6001 59.9994 32.0000 1.9957 1.9971 403.9534 404.3015 0.0541 -1.0000 -1.0000 5838672 1601362706.90 151.5648 59.9994 32.0000 1.9924 1.9939 404.4236 404.7730 0.0543 -1.0000 -1.0000 5838742 1601362707.00 151.5648 59.9994 32.0000 1.9932 1.9946 404.5601 404.9110 0.0544 -1.0000 -1.0000 5838802 1601362707.10 151.5648 59.9994 32.0000 1.9965 1.9979 404.1270 404.4772 0.0544 -1.0000 -1.0000 5839563 1601362707.20 151.5648 59.9994 32.0000 1.9986 2.0000 404.1398 404.4898 0.0544 -1.0000 -1.0000 5839633 1601362707.30 151.5648 59.9994 32.0000 1.9970 1.9985 404.5393 404.8905 0.0545 -1.0000 -1.0000 5839692 1601362707.40 151.5620 59.9994 32.0000 1.9961 1.9976 404.5320 404.8816 0.0542 -1.0000 -1.0000 5839772 1601362707.50 151.5096 59.9994 32.0000 1.9959 1.9973 404.1007 404.4510 0.0542 -1.0000 -1.0000 5839843 1601362707.60 151.5096 59.9994 32.0000 1.9936 1.9951 404.3355 404.6845 0.0543 -1.0000 -1.0000 5839902 1601362707.70 151.5096 59.9994 32.0000 1.9957 1.9971 404.4331 404.7833 0.0543 -1.0000 -1.0000 5839962 1601362707.80 151.5096 59.9994 32.0000 1.9967 1.9981 404.0744 404.4227 0.0541 -1.0000 -1.0000 5840042 1601362707.90 151.5096 59.9994 32.0000 1.9967 1.9981 404.3888 404.7390 0.0545 -1.0000 -1.0000 5840102 1601362708.00 151.5096 59.9994 32.0000 1.9937 1.9951 404.4442 404.7956 0.0544 -1.0000 -1.0000 5840162 1601362708.10 151.5096 59.9994 32.0000 1.9946 1.9960 404.4213 404.7718 0.0544 -1.0000 -1.0000 5840522 1601362708.20 151.5096 59.9994 32.0000 1.9951 1.9965 403.8732 404.2219 0.0543 -1.0000 -1.0000 5840582 1601362708.30 151.5096 59.9994 32.0000 1.9956 1.9970 403.9629 404.3126 0.0543 -1.0000 -1.0000 5840642 1601362708.40 151.5096 59.9994 32.0000 1.9956 1.9970 404.2219 404.5707 0.0542 -1.0000 -1.0000 5840722 1601362708.50 151.5040 59.9994 32.0000 1.9955 1.9970 404.7444 405.0959 0.0544 -1.0000 -1.0000 5840782 1601362708.60 151.4518 59.9994 32.0000 1.9964 1.9978 404.3525 404.7020 0.0541 -1.0000 -1.0000 5840842 1601362708.70 151.4518 59.9994 32.0000 1.9971 1.9985 403.9916 404.3418 0.0545 -1.0000 -1.0000 5840982 1601362708.80 151.4518 59.9994 32.0000 1.9960 1.9974 404.2546 404.6050 0.0543 -1.0000 -1.0000 5841042 1601362708.90 151.4518 59.9994 32.0000 1.9937 1.9951 404.5621 404.9123 0.0544 -1.0000 -1.0000 5841112 1601362709.00 151.4518 59.9994 32.0000 1.9961 1.9975 404.5686 404.9189 0.0543 -1.0000 -1.0000 5841182 1601362709.10 151.4596 59.9994 32.0000 1.9967 1.9981 404.0349 404.3843 0.0542 -1.0000 -1.0000 5841242 1601362709.20 151.4596 59.9994 32.0000 1.9958 1.9972 404.0583 404.4078 0.0543 -1.0000 -1.0000 5841312 1601362709.30 151.4596 59.9994 32.0000 1.9956 1.9971 404.5058 404.8558 0.0543 -1.0000 -1.0000 5841392 1601362709.40 151.4596 59.9994 32.0000 1.9945 1.9959 404.4951 404.8447 0.0542 -1.0000 -1.0000 5841452 1601362709.50 151.4596 59.9994 32.0000 1.9951 1.9966 404.4718 404.8219 0.0543 -1.0000 -1.0000 5841532 1601362709.60 151.4596 59.9994 32.0000 1.9960 1.9975 404.4033 404.7538 0.0544 -1.0000 -1.0000 5841592 1601362709.70 151.4821 60.0006 32.0000 1.9955 1.9970 404.5249 404.8753 0.0543 -1.0000 -1.0000 5841652 1601362709.80 151.4821 60.0006 32.0000 1.9943 1.9957 404.6090 404.9578 0.0542 -1.0000 -1.0000 5841732 1601362709.90 151.4821 60.0006 32.0000 1.9957 1.9971 404.5367 404.8878 0.0545 -1.0000 -1.0000 5841792 1601362710.00 151.4821 60.0006 32.0000 1.9968 1.9983 404.1925 404.5428 0.0544 -1.0000 -1.0000 5841852 1601362710.10 151.4821 60.0006 32.0000 1.9970 1.9984 403.9598 404.3102 0.0545 -1.0000 -1.0000 5841932 1601362710.20 151.4821 60.0006 32.0000 1.9938 1.9952 404.2340 404.5850 0.0544 -1.0000 -1.0000 5841992 1601362710.30 151.4981 60.0006 32.0000 1.9948 1.9962 404.5071 404.8567 0.0542 -1.0000 -1.0000 5842062 1601362710.40 151.5696 60.0006 32.0000 1.9947 1.9961 404.3568 404.7060 0.0543 -1.0000 -1.0000 5842132 1601362710.50 151.5696 60.0006 32.0000 1.9954 1.9968 404.1152 404.4651 0.0543 -1.0000 -1.0000 5842192 1601362710.60 151.5696 60.0006 32.0000 1.9969 1.9983 403.9349 404.2841 0.0543 -1.0000 -1.0000 5842252 1601362710.70 151.5696 60.0006 32.0000 1.9958 1.9972 404.3384 404.6887 0.0544 -1.0000 -1.0000 5842812 1601362710.80 151.5696 60.0006 32.0000 1.9960 1.9975 404.4701 404.8209 0.0545 -1.0000 -1.0000 5842882 1601362710.90 151.5696 60.0006 32.0000 1.9973 1.9987 404.2883 404.6389 0.0544 -1.0000 -1.0000 5842952 1601362711.00 151.4801 60.0006 32.0000 1.9963 1.9977 404.1642 404.5162 0.0546 -1.0000 -1.0000 5843012 1601362711.10 151.4801 60.0006 32.0000 1.9959 1.9973 404.0162 404.3659 0.0542 -1.0000 -1.0000 5843082 1601362711.20 151.4801 60.0006 32.0000 1.9954 1.9968 404.2556 404.6056 0.0544 -1.0000 -1.0000 5843272 1601362711.30 151.4801 60.0006 32.0000 1.9946 1.9960 404.5455 404.8960 0.0543 -1.0000 -1.0000 5843342 1601362711.40 151.4801 60.0006 32.0000 1.9932 1.9947 404.4993 404.8484 0.0541 -1.0000 -1.0000 5843402 1601362711.50 151.4375 60.0006 32.0000 1.9979 1.9993 404.3896 404.7376 0.0541 -1.0000 -1.0000 5843472 1601362711.60 151.4106 60.0006 32.0000 1.9944 1.9958 404.1048 404.4553 0.0544 -1.0000 -1.0000 5843542 1601362711.70 151.4106 60.0006 32.0000 1.9952 1.9967 403.9679 404.3179 0.0543 -1.0000 -1.0000 5843822 1601362711.80 151.4106 60.0006 32.0000 1.9938 1.9952 404.1670 404.5170 0.0544 -1.0000 -1.0000 5843902 1601362711.90 151.4106 60.0006 32.0000 1.9946 1.9960 404.2928 404.6446 0.0545 -1.0000 -1.0000 5843962 1601362712.00 151.4106 60.0006 32.0000 1.9947 1.9962 404.0439 404.3936 0.0542 -1.0000 -1.0000 5844022 1601362712.10 151.4106 60.0006 32.0000 1.9956 1.9971 403.8160 404.1640 0.0541 -1.0000 -1.0000 5844092 1601362712.20 151.4106 60.0006 32.0000 1.9944 1.9959 404.1964 404.5464 0.0543 -1.0000 -1.0000 5844162 1601362712.30 151.3061 60.0006 32.0000 1.9929 1.9943 404.3302 404.6802 0.0543 -1.0000 -1.0000 5844242 1601362712.40 151.3061 60.0006 32.0000 1.9957 1.9971 404.2442 404.5932 0.0541 -1.0000 -1.0000 5844312 1601362712.50 151.3061 60.0006 32.0000 1.9958 1.9972 404.2911 404.6400 0.0543 -1.0000 -1.0000 5844372 1601362712.60 151.4186 60.0006 32.0000 1.9981 1.9996 404.1167 404.4674 0.0544 -1.0000 -1.0000 5844431 1601362712.70 151.4186 60.0006 32.0000 1.9939 1.9953 404.3675 404.7174 0.0543 -1.0000 -1.0000 5844511 1601362712.80 151.4186 60.0006 32.0000 1.9944 1.9958 404.4446 404.7943 0.0542 -1.0000 -1.0000 5844752 1601362712.90 151.4186 60.0006 32.0000 1.9955 1.9970 404.3688 404.7187 0.0543 -1.0000 -1.0000 5844821 1601362713.00 151.4186 60.0006 32.0000 1.9959 1.9973 404.3560 404.7074 0.0546 -1.0000 -1.0000 5844881 1601362713.10 151.4186 60.0006 32.0000 1.9959 1.9973 404.5763 404.9260 0.0542 -1.0000 -1.0000 5844952 1601362713.20 151.6567 60.0006 32.0000 1.9935 1.9950 404.4469 404.7970 0.0543 -1.0000 -1.0000 5845021 1601362713.30 151.6567 60.0006 32.0000 1.9962 1.9976 404.3313 404.6818 0.0544 -1.0000 -1.0000 5845252 1601362713.40 151.6567 60.0006 32.0000 1.9956 1.9970 403.8952 404.2464 0.0545 -1.0000 -1.0000 5845312 1601362713.50 151.6567 60.0006 32.0000 1.9960 1.9975 404.3398 404.6901 0.0543 -1.0000 -1.0000 5845382 1601362713.60 151.6567 60.0006 32.0000 1.9943 1.9957 404.5686 404.9186 0.0543 -1.0000 -1.0000 5845442 1601362713.70 151.6567 60.0006 32.0000 1.9958 1.9972 404.3412 404.6928 0.0545 -1.0000 -1.0000 5845512 1601362713.80 151.4505 60.0006 32.0000 1.9967 1.9981 404.0472 404.3964 0.0543 -1.0000 -1.0000 5846052 1601362713.90 151.4505 60.0006 32.0000 1.9959 1.9973 404.2170 404.5670 0.0543 -1.0000 -1.0000 5846112 1601362714.00 151.4505 60.0006 32.0000 1.9937 1.9951 404.4301 404.7797 0.0542 -1.0000 -1.0000 5846172 1601362714.10 151.4505 60.0006 32.0000 1.9940 1.9955 404.4308 404.7803 0.0543 -1.0000 -1.0000 5846242 1601362714.20 151.4505 60.0006 32.0000 1.9955 1.9970 404.1087 404.4592 0.0544 -1.0000 -1.0000 5846312 1601362714.30 151.3542 60.0006 32.0000 1.9956 1.9970 404.3407 404.6904 0.0543 -1.0000 -1.0000 5846492 1601362714.40 151.3542 60.0006 32.0000 1.9945 1.9959 404.5245 404.8761 0.0544 -1.0000 -1.0000 5846562 1601362714.50 151.3542 60.0006 32.0000 1.9950 1.9964 404.4195 404.7692 0.0542 -1.0000 -1.0000 5846622 1601362714.60 151.3542 60.0006 32.0000 1.9972 1.9986 404.2787 404.6284 0.0543 -1.0000 -1.0000 5846692 1601362714.70 151.3542 60.0006 32.0000 1.9954 1.9969 404.0058 404.3545 0.0542 -1.0000 -1.0000 5846762 1601362714.80 151.4425 60.0006 32.0000 1.9948 1.9962 404.0523 404.4014 0.0542 -1.0000 -1.0000 5847032 1601362714.90 151.4975 60.0006 32.0000 1.9946 1.9960 404.4158 404.7645 0.0541 -1.0000 -1.0000 5847112 1601362715.00 151.4975 60.0006 32.0000 1.9958 1.9972 404.5087 404.8594 0.0544 -1.0000 -1.0000 5847172 1601362715.10 151.7218 60.0008 32.0000 1.9973 1.9987 404.2913 404.6425 0.0545 -1.0000 -1.0000 5847232 1601362715.20 151.7218 60.0008 32.0000 1.9964 1.9978 404.1174 404.4660 0.0542 -1.0000 -1.0000 5847302 1601362715.30 151.7218 60.0008 32.0000 1.9950 1.9964 404.4198 404.7700 0.0545 -1.0000 -1.0000 5847512 1601362715.40 151.4672 60.0008 32.0000 1.9938 1.9953 404.4495 404.8010 0.0545 -1.0000 -1.0000 5847572 1601362715.50 151.4672 60.0008 32.0000 1.9944 1.9958 404.1636 404.5134 0.0543 -1.0000 -1.0000 5847652 1601362715.60 151.4672 60.0008 32.0000 1.9963 1.9977 403.9797 404.3296 0.0543 -1.0000 -1.0000 5847712 1601362715.70 151.4672 60.0008 32.0000 1.9967 1.9981 404.2754 404.6239 0.0540 -1.0000 -1.0000 5847772 1601362715.80 151.4672 60.0008 32.0000 1.9944 1.9959 404.7152 405.0660 0.0545 -1.0000 -1.0000 5847842 1601362715.90 151.4574 60.0008 32.0000 1.9961 1.9976 404.4428 404.7916 0.0540 -1.0000 -1.0000 5847912 1601362716.00 151.4044 60.0008 32.0000 1.9947 1.9961 404.1066 404.4551 0.0542 -1.0000 -1.0000 5847972 1601362716.10 151.4044 60.0008 32.0000 1.9960 1.9974 404.3048 404.6555 0.0544 -1.0000 -1.0000 5848042 1601362716.20 151.4044 60.0008 32.0000 1.9957 1.9972 404.5942 404.9434 0.0541 -1.0000 -1.0000 5848102 1601362716.30 151.4044 60.0008 32.0000 1.9952 1.9966 404.5467 404.8956 0.0541 -1.0000 -1.0000 5848752 1601362716.40 151.4044 60.0008 32.0000 1.9961 1.9975 404.3446 404.6940 0.0542 -1.0000 -1.0000 5848822 1601362716.50 151.4221 60.0008 32.0000 1.9945 1.9959 404.4618 404.8113 0.0542 -1.0000 -1.0000 5848882 1601362716.60 151.5160 60.0008 32.0000 1.9950 1.9964 404.5709 404.9212 0.0543 -1.0000 -1.0000 5848942 1601362716.70 151.5160 60.0008 32.0000 1.9973 1.9987 404.4850 404.8354 0.0544 -1.0000 -1.0000 5849022 1601362716.80 151.5160 60.0008 32.0000 1.9960 1.9975 404.5116 404.8610 0.0542 -1.0000 -1.0000 5849082 1601362716.90 151.5160 60.0008 32.0000 1.9950 1.9964 404.6191 404.9701 0.0544 -1.0000 -1.0000 5849162 1601362717.00 151.5160 60.0008 32.0000 1.9958 1.9972 404.3324 404.6824 0.0544 -1.0000 -1.0000 5849252 1601362717.10 151.5160 60.0008 32.0000 1.9976 1.9990 404.4016 404.7527 0.0545 -1.0000 -1.0000 5849312 1601362717.20 151.5160 60.0008 32.0000 1.9979 1.9993 404.1106 404.4604 0.0543 -1.0000 -1.0000 5849382 1601362717.30 151.7094 60.0008 32.0000 1.9965 1.9979 404.2457 404.5968 0.0545 -1.0000 -1.0000 5849452 1601362717.40 151.7018 60.0008 32.0000 1.9960 1.9974 404.3851 404.7366 0.0545 -1.0000 -1.0000 5849512 1601362717.50 151.7018 60.0008 32.0000 1.9937 1.9951 404.3966 404.7471 0.0543 -1.0000 -1.0000 5849582 1601362717.60 151.4493 60.0008 32.0000 1.9958 1.9972 404.1590 404.5079 0.0543 -1.0000 -1.0000 5849642 1601362717.70 151.2718 60.0008 32.0000 1.9964 1.9978 404.1656 404.5144 0.0540 -1.0000 -1.0000 5849712 1601362717.80 151.2718 60.0008 32.0000 1.9959 1.9974 404.4611 404.8116 0.0545 -1.0000 -1.0000 5849782 1601362717.90 151.2718 60.0008 32.0000 1.9936 1.9950 404.3297 404.6813 0.0545 -1.0000 -1.0000 5850282 1601362718.00 151.2718 60.0008 32.0000 1.9952 1.9966 404.1854 404.5352 0.0542 -1.0000 -1.0000 5850342 1601362718.10 151.2718 60.0008 32.0000 1.9977 1.9991 404.1137 404.4637 0.0544 -1.0000 -1.0000 5850422 1601362718.20 151.2718 60.0008 32.0000 1.9976 1.9991 404.1823 404.5331 0.0544 -1.0000 -1.0000 5850482 1601362718.30 151.2718 60.0008 32.0000 1.9954 1.9969 404.3511 404.7022 0.0545 -1.0000 -1.0000 5850542 1601362718.40 151.2718 60.0008 32.0000 1.9957 1.9972 404.5337 404.8834 0.0542 -1.0000 -1.0000 5850622 1601362718.50 151.2718 60.0008 32.0000 1.9949 1.9963 404.2570 404.6075 0.0543 -1.0000 -1.0000 5850682 1601362718.60 151.2718 60.0008 32.0000 1.9963 1.9977 404.0029 404.3533 0.0545 -1.0000 -1.0000 5850742 1601362718.70 151.2718 60.0008 32.0000 1.9967 1.9981 404.3815 404.7326 0.0545 -1.0000 -1.0000 5850812 1601362718.80 151.2718 60.0008 32.0000 1.9967 1.9981 404.7934 405.1448 0.0545 -1.0000 -1.0000 5850882 1601362718.90 151.2718 60.0008 32.0000 1.9932 1.9946 404.5569 404.9086 0.0545 -1.0000 -1.0000 5851042 1601362719.00 151.3026 60.0008 32.0000 1.9971 1.9985 404.0004 404.3509 0.0544 -1.0000 -1.0000 5851102 1601362719.10 151.4445 60.0008 32.0000 1.9962 1.9977 404.2375 404.5883 0.0544 -1.0000 -1.0000 5851172 1601362719.20 151.4445 60.0008 32.0000 1.9943 1.9957 404.5232 404.8735 0.0543 -1.0000 -1.0000 5851242 1601362719.30 151.4445 60.0008 32.0000 1.9947 1.9961 404.4819 404.8310 0.0541 -1.0000 -1.0000 5851302 1601362719.40 151.4620 60.0000 32.0000 1.9952 1.9966 404.5013 404.8531 0.0545 -1.0000 -1.0000 5851362 1601362719.50 151.4620 60.0000 32.0000 1.9954 1.9968 404.0100 404.3602 0.0543 -1.0000 -1.0000 5851532 1601362719.60 151.4620 60.0000 32.0000 1.9964 1.9978 404.0713 404.4210 0.0543 -1.0000 -1.0000 5851592 1601362719.70 151.4620 60.0000 32.0000 1.9941 1.9955 404.4342 404.7859 0.0545 -1.0000 -1.0000 5851662 1601362719.80 151.4620 60.0000 32.0000 1.9930 1.9945 404.3971 404.7477 0.0544 -1.0000 -1.0000 5851732 1601362719.90 151.4620 60.0000 32.0000 1.9944 1.9958 403.9312 404.2814 0.0544 -1.0000 -1.0000 5851792 1601362720.00 151.4620 60.0000 32.0000 1.9948 1.9962 404.4042 404.7554 0.0545 -1.0000 -1.0000 5852542 1601362720.10 151.4620 60.0000 32.0000 1.9928 1.9942 404.3475 404.6970 0.0543 -1.0000 -1.0000 5852612 1601362720.20 151.4620 60.0000 32.0000 1.9954 1.9968 404.3644 404.7144 0.0543 -1.0000 -1.0000 5852782 1601362720.30 151.4620 60.0000 32.0000 1.9968 1.9982 404.1880 404.5380 0.0543 -1.0000 -1.0000 5852852 1601362720.40 151.4620 60.0000 32.0000 1.9954 1.9969 404.3513 404.7015 0.0544 -1.0000 -1.0000 5852922 1601362720.50 151.3445 60.0000 32.0000 1.9939 1.9953 404.4628 404.8136 0.0543 -1.0000 -1.0000 5852982 1601362720.60 151.3445 60.0000 32.0000 1.9954 1.9968 404.0884 404.4375 0.0542 -1.0000 -1.0000 5853042 1601362720.70 151.3445 60.0000 32.0000 1.9973 1.9987 403.9005 404.2510 0.0544 -1.0000 -1.0000 5853122 1601362720.80 151.3445 60.0000 32.0000 1.9965 1.9979 404.4183 404.7683 0.0543 -1.0000 -1.0000 5853182 1601362720.90 151.3445 60.0000 32.0000 1.9943 1.9958 404.4371 404.7869 0.0543 -1.0000 -1.0000 5853252 1601362721.00 151.3445 60.0000 32.0000 1.9958 1.9973 404.2350 404.5846 0.0543 -1.0000 -1.0000 5853542 1601362721.10 151.3458 60.0000 32.0000 1.9959 1.9973 404.1764 404.5259 0.0544 -1.0000 -1.0000 5853612 1601362721.20 151.5501 60.0000 32.0000 1.9955 1.9969 404.1398 404.4907 0.0544 -1.0000 -1.0000 5853682 1601362721.30 151.5501 60.0000 32.0000 1.9964 1.9978 404.5968 404.9470 0.0543 -1.0000 -1.0000 5853752 1601362721.40 151.5501 60.0000 32.0000 1.9966 1.9980 404.2277 404.5774 0.0543 -1.0000 -1.0000 5853812 1601362721.50 151.5501 60.0000 32.0000 1.9969 1.9983 404.1143 404.4635 0.0542 -1.0000 -1.0000 5853882 1601362721.60 151.5501 60.0000 32.0000 1.9952 1.9966 403.9596 404.3098 0.0545 -1.0000 -1.0000 5853942 1601362721.70 151.3308 60.0000 32.0000 1.9958 1.9972 404.1543 404.5055 0.0545 -1.0000 -1.0000 5854012 1601362721.80 151.3308 60.0000 32.0000 1.9946 1.9960 404.5079 404.8581 0.0543 -1.0000 -1.0000 5854082 1601362721.90 151.3308 60.0000 32.0000 1.9950 1.9964 404.5235 404.8740 0.0544 -1.0000 -1.0000 5854142 1601362722.00 151.3308 60.0000 32.0000 1.9943 1.9957 404.2751 404.6262 0.0545 -1.0000 -1.0000 5854202 1601362722.10 151.3308 60.0000 32.0000 1.9966 1.9980 404.2219 404.5736 0.0546 -1.0000 -1.0000 5854282 1601362722.20 151.3308 60.0000 32.0000 1.9943 1.9957 404.4365 404.7866 0.0542 -1.0000 -1.0000 5854342 1601362722.30 151.3308 60.0000 32.0000 1.9952 1.9966 404.2648 404.6161 0.0544 -1.0000 -1.0000 5854402 1601362722.40 151.3308 60.0000 32.0000 1.9964 1.9978 404.1224 404.4719 0.0542 -1.0000 -1.0000 5854472 1601362722.50 151.3308 60.0000 32.0000 1.9941 1.9955 404.3227 404.6718 0.0542 -1.0000 -1.0000 5854762 1601362722.60 151.3308 60.0000 32.0000 1.9946 1.9960 404.4911 404.8436 0.0546 -1.0000 -1.0000 5854822 1601362722.70 151.3382 60.0000 32.0000 1.9961 1.9976 404.3579 404.7081 0.0542 -1.0000 -1.0000 5854902 1601362722.80 151.5656 60.0000 32.0000 1.9977 1.9991 404.2631 404.6121 0.0542 -1.0000 -1.0000 5854962 1601362722.90 151.5656 60.0000 32.0000 1.9973 1.9988 404.3780 404.7273 0.0542 -1.0000 -1.0000 5855032 1601362723.00 151.5656 60.0000 32.0000 1.9950 1.9964 404.5252 404.8757 0.0544 -1.0000 -1.0000 5855102 1601362723.10 151.5656 60.0000 32.0000 1.9951 1.9965 404.2014 404.5518 0.0544 -1.0000 -1.0000 5855272 1601362723.20 151.5656 60.0000 32.0000 1.9963 1.9977 403.9280 404.2787 0.0545 -1.0000 -1.0000 5855342 1601362723.30 151.5656 60.0000 32.0000 1.9956 1.9970 404.6574 405.0081 0.0543 -1.0000 -1.0000 5855412 1601362723.40 151.5656 60.0000 32.0000 1.9961 1.9975 404.3685 404.7181 0.0543 -1.0000 -1.0000 5855472 1601362723.50 151.4346 60.0000 32.0000 1.9964 1.9978 404.1218 404.4724 0.0545 -1.0000 -1.0000 5855542 1601362723.60 151.4346 60.0000 32.0000 1.9942 1.9956 404.3427 404.6941 0.0544 -1.0000 -1.0000 5855792 1601362723.70 151.4346 60.0000 32.0000 1.9932 1.9946 404.5453 404.8953 0.0544 -1.0000 -1.0000 5855852 1601362723.80 151.4346 60.0000 32.0000 1.9953 1.9968 404.4351 404.7871 0.0546 -1.0000 -1.0000 5855922 1601362723.90 151.4346 60.0000 32.0000 1.9964 1.9978 404.3647 404.7140 0.0542 -1.0000 -1.0000 5855992 1601362724.00 151.5566 60.0000 32.0000 1.9957 1.9972 404.4189 404.7685 0.0542 -1.0000 -1.0000 5856052 1601362724.10 151.5566 60.0000 32.0000 1.9951 1.9965 404.5691 404.9197 0.0545 -1.0000 -1.0000 5856392 1601362724.20 151.5566 60.0000 32.0000 1.9958 1.9973 404.3763 404.7276 0.0545 -1.0000 -1.0000 5856452 1601362724.30 151.5566 60.0000 32.0000 1.9959 1.9973 404.0392 404.3881 0.0540 -1.0000 -1.0000 5856512 1601362724.40 151.5566 60.0000 32.0000 1.9948 1.9962 404.4524 404.8028 0.0546 -1.0000 -1.0000 5856592 1601362724.50 151.5114 60.0000 32.0000 1.9949 1.9963 404.6090 404.9603 0.0545 -1.0000 -1.0000 5856652 1601362724.60 151.5114 60.0000 32.0000 1.9965 1.9979 404.3693 404.7209 0.0545 -1.0000 -1.0000 5856742 1601362724.70 151.5114 60.0000 32.0000 1.9964 1.9978 404.0034 404.3537 0.0544 -1.0000 -1.0000 5856822 1601362724.80 151.5114 60.0000 32.0000 1.9944 1.9958 404.1282 404.4781 0.0543 -1.0000 -1.0000 5856882 1601362724.90 151.5114 60.0000 32.0000 1.9974 1.9988 404.1716 404.5201 0.0541 -1.0000 -1.0000 5856952 1601362725.00 151.4483 59.9996 32.0000 1.9965 1.9979 404.0206 404.3714 0.0544 -1.0000 -1.0000 5857012 1601362725.10 151.3640 59.9990 32.0000 1.9944 1.9959 404.4307 404.7804 0.0543 -1.0000 -1.0000 5857072 1601362725.20 151.3640 59.9990 32.0000 1.9956 1.9971 404.4292 404.7802 0.0545 -1.0000 -1.0000 5857772 1601362725.30 151.3640 59.9990 32.0000 1.9969 1.9983 404.2357 404.5859 0.0543 -1.0000 -1.0000 5857843 1601362725.40 151.3640 59.9990 32.0000 1.9968 1.9982 403.9377 404.2872 0.0543 -1.0000 -1.0000 5857902 1601362725.50 151.3640 59.9990 32.0000 1.9974 1.9988 404.1119 404.4617 0.0543 -1.0000 -1.0000 5857982 1601362725.60 151.5461 59.9990 32.0000 1.9979 1.9993 404.3872 404.7388 0.0545 -1.0000 -1.0000 5858042 1601362725.70 151.5461 59.9990 32.0000 1.9975 1.9989 404.0445 404.3939 0.0543 -1.0000 -1.0000 5858102 1601362725.80 151.5461 59.9990 32.0000 1.9978 1.9992 404.0621 404.4105 0.0539 -1.0000 -1.0000 5858172 1601362725.90 151.5461 59.9990 32.0000 1.9962 1.9976 404.4342 404.7869 0.0547 -1.0000 -1.0000 5858243 1601362726.00 151.5461 59.9990 32.0000 1.9949 1.9963 404.5963 404.9474 0.0544 -1.0000 -1.0000 5858302 1601362726.10 151.5025 59.9990 32.0000 1.9952 1.9966 404.5497 404.8996 0.0542 -1.0000 -1.0000 5858382 1601362726.20 151.4916 59.9990 32.0000 1.9971 1.9986 404.2683 404.6190 0.0545 -1.0000 -1.0000 5858612 1601362726.30 151.4916 59.9990 32.0000 1.9978 1.9993 404.1373 404.4873 0.0542 -1.0000 -1.0000 5858682 1601362726.40 151.4916 59.9990 32.0000 1.9956 1.9971 404.2332 404.5823 0.0543 -1.0000 -1.0000 5858752 1601362726.50 151.4916 59.9990 32.0000 1.9950 1.9964 404.3383 404.6891 0.0544 -1.0000 -1.0000 5858812 1601362726.60 151.4916 59.9990 32.0000 1.9933 1.9947 404.3946 404.7451 0.0544 -1.0000 -1.0000 5858872 1601362726.70 151.4921 59.9990 32.0000 1.9961 1.9975 404.3493 404.7002 0.0545 -1.0000 -1.0000 5859012 1601362726.80 151.4921 59.9990 32.0000 1.9962 1.9976 404.3185 404.6693 0.0544 -1.0000 -1.0000 5859072 1601362726.90 151.4921 59.9990 32.0000 1.9958 1.9973 404.4720 404.8233 0.0544 -1.0000 -1.0000 5859152 1601362727.00 151.4921 59.9990 32.0000 1.9942 1.9957 404.4913 404.8415 0.0543 -1.0000 -1.0000 5859212 1601362727.10 151.4921 59.9990 32.0000 1.9948 1.9962 404.3389 404.6891 0.0544 -1.0000 -1.0000 5859272 1601362727.20 151.4921 59.9990 32.0000 1.9960 1.9975 404.0128 404.3619 0.0543 -1.0000 -1.0000 5859352 1601362727.30 151.4921 59.9990 32.0000 1.9967 1.9981 404.0895 404.4400 0.0543 -1.0000 -1.0000 5859412 1601362727.40 151.4921 59.9990 32.0000 1.9960 1.9974 404.4686 404.8192 0.0544 -1.0000 -1.0000 5859472 1601362727.50 151.4921 59.9990 32.0000 1.9947 1.9961 404.4074 404.7577 0.0543 -1.0000 -1.0000 5859542 1601362727.60 151.4921 59.9990 32.0000 1.9958 1.9972 404.1545 404.5035 0.0543 -1.0000 -1.0000 5859612 1601362727.70 151.4921 59.9990 32.0000 1.9961 1.9975 404.0833 404.4324 0.0542 -1.0000 -1.0000 5859782 1601362727.80 151.3927 59.9990 32.0000 1.9969 1.9983 404.1134 404.4648 0.0545 -1.0000 -1.0000 5859862 1601362727.90 151.3715 59.9990 32.0000 1.9952 1.9967 404.5920 404.9431 0.0544 -1.0000 -1.0000 5859922 1601362728.00 151.3715 59.9990 32.0000 1.9938 1.9953 404.4879 404.8371 0.0541 -1.0000 -1.0000 5859982 1601362728.10 151.3715 59.9990 32.0000 1.9956 1.9970 404.3724 404.7223 0.0543 -1.0000 -1.0000 5900062 1601362728.20 151.3715 59.9990 32.0000 1.9962 1.9976 404.1309 404.4817 0.0545 -1.0000 -1.0000 5900122 1601362728.30 151.3715 59.9990 32.0000 1.9950 1.9964 404.4714 404.8217 0.0542 -1.0000 -1.0000 5900832 1601362728.40 151.4584 59.9990 32.0000 1.9950 1.9965 404.5865 404.9356 0.0542 -1.0000 -1.0000 5900952 1601362728.50 151.4584 59.9990 32.0000 1.9959 1.9973 404.3075 404.6579 0.0542 -1.0000 -1.0000 5901022 1601362728.60 151.4584 59.9990 32.0000 1.9984 1.9998 404.1923 404.5416 0.0543 -1.0000 -1.0000 5901082 1601362728.70 151.4584 59.9990 32.0000 1.9961 1.9975 404.2309 404.5789 0.0541 -1.0000 -1.0000 5901152 1601362728.80 151.4584 59.9990 32.0000 1.9944 1.9959 404.4790 404.8294 0.0544 -1.0000 -1.0000 5901212 1601362728.90 151.4584 59.9990 32.0000 1.9945 1.9960 404.3777 404.7291 0.0542 -1.0000 -1.0000 5901292 1601362729.00 151.4584 59.9990 32.0000 1.9955 1.9969 404.0496 404.4006 0.0545 -1.0000 -1.0000 5901352 1601362729.10 151.4648 59.9990 32.0000 1.9966 1.9980 403.9751 404.3250 0.0543 -1.0000 -1.0000 5901412 1601362729.20 151.5606 59.9990 32.0000 1.9946 1.9961 404.3894 404.7396 0.0544 -1.0000 -1.0000 5901492 1601362729.30 151.5606 59.9990 32.0000 1.9950 1.9964 404.8111 405.1629 0.0546 -1.0000 -1.0000 5901771 1601362729.40 151.5606 59.9990 32.0000 1.9977 1.9992 404.4005 404.7518 0.0544 -1.0000 -1.0000 5901832 1601362729.50 151.5606 59.9990 32.0000 1.9955 1.9969 404.0157 404.3654 0.0544 -1.0000 -1.0000 5901901 1601362729.60 151.5606 59.9990 32.0000 1.9960 1.9974 404.2564 404.6046 0.0541 -1.0000 -1.0000 5901971 1601362729.70 151.5439 59.9989 32.0000 1.9945 1.9959 404.6004 404.9510 0.0544 -1.0000 -1.0000 5902031 1601362729.80 151.5186 59.9986 32.0000 1.9955 1.9969 404.4321 404.7827 0.0544 -1.0000 -1.0000 5902552 1601362729.90 151.5186 59.9986 32.0000 1.9968 1.9982 404.2227 404.5754 0.0546 -1.0000 -1.0000 5902612 1601362730.00 151.5186 59.9986 32.0000 1.9968 1.9983 403.9259 404.2747 0.0542 -1.0000 -1.0000 5902672 1601362730.10 151.5186 59.9986 32.0000 1.9949 1.9963 404.3538 404.7042 0.0545 -1.0000 -1.0000 5902752 1601362730.20 151.5186 59.9986 32.0000 1.9963 1.9978 404.4235 404.7734 0.0542 -1.0000 -1.0000 5902822 1601362730.30 151.5186 59.9986 32.0000 1.9988 2.0003 404.3748 404.7247 0.0544 -1.0000 -1.0000 5902882 1601362730.40 151.5186 59.9986 32.0000 1.9968 1.9982 404.2570 404.6073 0.0542 -1.0000 -1.0000 5902952 1601362730.50 151.5186 59.9986 32.0000 1.9962 1.9976 404.5959 404.9466 0.0544 -1.0000 -1.0000 5903022 1601362730.60 151.5186 59.9986 32.0000 1.9962 1.9976 404.4607 404.8097 0.0543 -1.0000 -1.0000 5903081 1601362730.70 151.5186 59.9986 32.0000 1.9972 1.9986 404.3577 404.7089 0.0545 -1.0000 -1.0000 5903162 1601362730.80 151.5168 59.9986 32.0000 1.9962 1.9976 403.9715 404.3231 0.0546 -1.0000 -1.0000 5903222 1601362730.90 151.5065 59.9986 32.0000 1.9954 1.9969 404.2399 404.5899 0.0543 -1.0000 -1.0000 5903291 1601362731.00 151.5065 59.9986 32.0000 1.9938 1.9952 404.5341 404.8837 0.0542 -1.0000 -1.0000 5903351 1601362731.10 151.5065 59.9986 32.0000 1.9934 1.9948 404.5368 404.8865 0.0543 -1.0000 -1.0000 5903422 1601362731.20 151.5065 59.9986 32.0000 1.9951 1.9966 404.4182 404.7694 0.0545 -1.0000 -1.0000 5903491 1601362731.30 151.5065 59.9986 32.0000 1.9934 1.9948 404.4104 404.7612 0.0544 -1.0000 -1.0000 5903552 1601362731.40 151.5065 59.9986 32.0000 1.9942 1.9956 404.5031 404.8523 0.0541 -1.0000 -1.0000 5903622 1601362731.50 151.3968 59.9986 32.0000 1.9956 1.9970 404.2326 404.5814 0.0542 -1.0000 -1.0000 5903691 1601362731.60 151.3968 59.9986 32.0000 1.9967 1.9981 404.2889 404.6394 0.0544 -1.0000 -1.0000 5903751 1601362731.70 151.3968 59.9986 32.0000 1.9949 1.9963 404.4107 404.7618 0.0544 -1.0000 -1.0000 5903822 1601362731.80 151.3968 59.9986 32.0000 1.9950 1.9965 404.5418 404.8929 0.0544 -1.0000 -1.0000 5904051 1601362731.90 151.3968 59.9986 32.0000 1.9962 1.9977 404.5149 404.8643 0.0541 -1.0000 -1.0000 5904112 1601362732.00 151.3968 59.9986 32.0000 1.9962 1.9976 404.1472 404.4965 0.0543 -1.0000 -1.0000 5904181 1601362732.10 151.3968 59.9986 32.0000 1.9959 1.9973 404.2135 404.5639 0.0544 -1.0000 -1.0000 5904251 1601362732.20 151.3968 59.9986 32.0000 1.9952 1.9966 404.6692 405.0201 0.0544 -1.0000 -1.0000 5904321 1601362732.30 151.3968 59.9986 32.0000 1.9951 1.9965 404.4730 404.8235 0.0543 -1.0000 -1.0000 5904601 1601362732.40 151.3968 59.9986 32.0000 1.9952 1.9966 404.4244 404.7746 0.0544 -1.0000 -1.0000 5904681 1601362732.50 151.3968 59.9986 32.0000 1.9937 1.9951 404.6727 405.0259 0.0546 -1.0000 -1.0000 5904751 1601362732.60 151.4497 59.9986 32.0000 1.9954 1.9968 404.6329 404.9834 0.0545 -1.0000 -1.0000 5904821 1601362732.70 151.4630 59.9986 32.0000 1.9964 1.9978 404.2441 404.5946 0.0543 -1.0000 -1.0000 5904891 1601362732.80 151.4630 59.9986 32.0000 1.9968 1.9983 404.0433 404.3929 0.0543 -1.0000 -1.0000 5905021 1601362732.90 151.4630 59.9986 32.0000 1.9939 1.9954 404.4005 404.7515 0.0544 -1.0000 -1.0000 5905091 1601362733.00 151.4630 59.9986 32.0000 1.9939 1.9953 404.4876 404.8381 0.0544 -1.0000 -1.0000 5905151 1601362733.10 151.4630 59.9986 32.0000 1.9969 1.9984 404.4149 404.7648 0.0543 -1.0000 -1.0000 5905211 1601362733.20 151.4239 59.9986 32.0000 1.9978 1.9992 404.1784 404.5297 0.0546 -1.0000 -1.0000 5905291 1601362733.30 151.4239 59.9986 32.0000 1.9957 1.9972 404.3055 404.6566 0.0544 -1.0000 -1.0000 5905521 1601362733.40 151.4239 59.9986 32.0000 1.9954 1.9968 404.4530 404.8042 0.0545 -1.0000 -1.0000 5905581 1601362733.50 151.4239 59.9986 32.0000 1.9965 1.9980 404.5685 404.9190 0.0544 -1.0000 -1.0000 5905651 1601362733.60 151.4239 59.9986 32.0000 1.9949 1.9964 404.4285 404.7796 0.0544 -1.0000 -1.0000 5905721 1601362733.70 151.4726 59.9986 32.0000 1.9950 1.9964 404.5630 404.9134 0.0544 -1.0000 -1.0000 5905781 1601362733.80 151.4726 59.9986 32.0000 1.9951 1.9966 404.4856 404.8361 0.0544 -1.0000 -1.0000 5905851 1601362733.90 151.4726 59.9986 32.0000 1.9976 1.9990 404.3470 404.6971 0.0542 -1.0000 -1.0000 5906031 1601362734.00 151.4726 59.9986 32.0000 1.9962 1.9976 404.0098 404.3587 0.0542 -1.0000 -1.0000 5906091 1601362734.10 151.4726 59.9986 32.0000 1.9964 1.9978 404.1283 404.4766 0.0541 -1.0000 -1.0000 5906161 1601362734.20 151.4696 59.9986 32.0000 1.9954 1.9968 404.4831 404.8333 0.0542 -1.0000 -1.0000 5906231 1601362734.30 151.4527 59.9986 32.0000 1.9944 1.9958 404.4947 404.8449 0.0545 -1.0000 -1.0000 5906291 1601362734.40 151.4527 59.9986 32.0000 1.9963 1.9977 404.4531 404.8038 0.0545 -1.0000 -1.0000 5906531 1601362734.50 151.4527 59.9986 32.0000 1.9976 1.9990 404.1005 404.4516 0.0543 -1.0000 -1.0000 5906591 1601362734.60 151.4527 59.9986 32.0000 1.9973 1.9987 404.0807 404.4311 0.0545 -1.0000 -1.0000 5906651 1601362734.70 151.4527 59.9986 32.0000 1.9966 1.9980 404.1879 404.5383 0.0544 -1.0000 -1.0000 5906721 1601362734.80 151.5957 59.9997 32.0000 1.9954 1.9968 404.5978 404.9493 0.0544 -1.0000 -1.0000 5906791 1601362734.90 151.6370 60.0000 32.0000 1.9951 1.9965 404.4546 404.8048 0.0543 -1.0000 -1.0000 5907022 1601362735.00 151.6370 60.0000 32.0000 1.9959 1.9974 404.0864 404.4362 0.0543 -1.0000 -1.0000 5907091 1601362735.10 151.6370 60.0000 32.0000 1.9953 1.9967 404.4090 404.7585 0.0542 -1.0000 -1.0000 5907151 1601362735.20 151.6370 60.0000 32.0000 1.9955 1.9969 404.4912 404.8413 0.0544 -1.0000 -1.0000 5907222 1601362735.30 151.6370 60.0000 32.0000 1.9949 1.9963 404.3828 404.7334 0.0543 -1.0000 -1.0000 5907281 1601362735.40 151.4460 60.0000 32.0000 1.9959 1.9973 404.3850 404.7336 0.0542 -1.0000 -1.0000 5907551 1601362735.50 151.4460 60.0000 32.0000 1.9966 1.9980 404.1372 404.4883 0.0546 -1.0000 -1.0000 5907621 1601362735.60 151.4460 60.0000 32.0000 1.9951 1.9965 404.1380 404.4878 0.0543 -1.0000 -1.0000 5907691 1601362735.70 151.4460 60.0000 32.0000 1.9922 1.9936 404.4324 404.7841 0.0545 -1.0000 -1.0000 5907751 1601362735.80 151.4460 60.0000 32.0000 1.9934 1.9948 404.3048 404.6557 0.0544 -1.0000 -1.0000 5907831 1601362735.90 151.4514 60.0000 32.0000 1.9961 1.9975 404.0243 404.3741 0.0543 -1.0000 -1.0000 5908261 1601362736.00 151.5003 60.0000 32.0000 1.9956 1.9970 403.9819 404.3302 0.0541 -1.0000 -1.0000 5908321 1601362736.10 151.5003 60.0000 32.0000 1.9942 1.9956 404.6529 405.0030 0.0543 -1.0000 -1.0000 5908401 1601362736.20 151.5003 60.0000 32.0000 1.9949 1.9964 404.5958 404.9458 0.0543 -1.0000 -1.0000 5908461 1601362736.30 151.5003 60.0000 32.0000 1.9968 1.9982 404.3140 404.6658 0.0545 -1.0000 -1.0000 5908541 1601362736.40 151.5003 60.0000 32.0000 1.9957 1.9971 404.0538 404.4042 0.0544 -1.0000 -1.0000 5908781 1601362736.50 151.5003 60.0000 32.0000 1.9963 1.9977 404.1594 404.5097 0.0544 -1.0000 -1.0000 5908841 1601362736.60 151.5003 60.0000 32.0000 1.9939 1.9953 404.3753 404.7256 0.0543 -1.0000 -1.0000 5908901 1601362736.70 151.5003 60.0000 32.0000 1.9956 1.9971 404.5631 404.9140 0.0546 -1.0000 -1.0000 5908971 1601362736.80 151.5003 60.0000 32.0000 1.9961 1.9975 404.5129 404.8654 0.0546 -1.0000 -1.0000 5909031 1601362736.90 151.5003 60.0000 32.0000 1.9976 1.9990 404.1745 404.5258 0.0545 -1.0000 -1.0000 5909291 1601362737.00 151.4643 60.0000 32.0000 1.9939 1.9953 404.4999 404.8514 0.0545 -1.0000 -1.0000 5909351 1601362737.10 151.4392 60.0000 32.0000 1.9947 1.9961 404.5484 404.8984 0.0542 -1.0000 -1.0000 5909421 1601362737.20 151.6121 60.0000 32.0000 1.9962 1.9976 404.4224 404.7726 0.0543 -1.0000 -1.0000 5909491 1601362737.30 151.6121 60.0000 32.0000 1.9964 1.9979 404.1090 404.4595 0.0545 -1.0000 -1.0000 5909551 1601362737.40 151.6121 60.0000 32.0000 1.9973 1.9987 404.2554 404.6068 0.0545 -1.0000 -1.0000 5909611 1601362737.50 151.6121 60.0000 32.0000 1.9955 1.9969 404.2617 404.6125 0.0544 -1.0000 -1.0000 5909691 1601362737.60 151.4246 60.0000 32.0000 1.9980 1.9995 404.0137 404.3613 0.0540 -1.0000 -1.0000 5909751 1601362737.70 151.4246 60.0000 32.0000 1.9947 1.9961 404.2295 404.5784 0.0543 -1.0000 -1.0000 5909811 1601362737.80 151.4246 60.0000 32.0000 1.9945 1.9959 404.5187 404.8702 0.0545 -1.0000 -1.0000 5909971 1601362737.90 151.4246 60.0000 32.0000 1.9942 1.9956 404.3030 404.6532 0.0543 -1.0000 -1.0000 5910041 1601362738.00 151.4246 60.0000 32.0000 1.9979 1.9994 404.1672 404.5173 0.0544 -1.0000 -1.0000 5910101 1601362738.10 151.4187 60.0000 32.0000 1.9980 1.9995 404.4054 404.7566 0.0545 -1.0000 -1.0000 5910171 1601362738.20 151.3443 60.0000 32.0000 1.9947 1.9961 404.4635 404.8144 0.0544 -1.0000 -1.0000 5910231 1601362738.30 151.3443 60.0000 32.0000 1.9974 1.9988 404.3753 404.7252 0.0543 -1.0000 -1.0000 5910301 1601362738.40 151.3443 60.0000 32.0000 1.9969 1.9983 404.0932 404.4438 0.0545 -1.0000 -1.0000 5910371 1601362738.50 151.3443 60.0000 32.0000 1.9939 1.9954 404.4609 404.8120 0.0544 -1.0000 -1.0000 5910801 1601362738.60 151.3443 60.0000 32.0000 1.9957 1.9971 404.4203 404.7700 0.0542 -1.0000 -1.0000 5910871 1601362738.70 151.2490 60.0000 32.0000 1.9971 1.9985 404.1742 404.5266 0.0547 -1.0000 -1.0000 5910942 1601362738.80 151.2490 60.0000 32.0000 1.9972 1.9986 404.1067 404.4571 0.0543 -1.0000 -1.0000 5911012 1601362738.90 151.2490 60.0000 32.0000 1.9947 1.9961 404.3517 404.7010 0.0542 -1.0000 -1.0000 5911091 1601362739.00 151.2490 60.0000 32.0000 1.9953 1.9967 404.5337 404.8830 0.0543 -1.0000 -1.0000 5911161 1601362739.10 151.2490 60.0000 32.0000 1.9983 1.9997 404.3250 404.6755 0.0543 -1.0000 -1.0000 5911221 1601362739.20 151.5339 60.0000 32.0000 1.9980 1.9994 404.0189 404.3685 0.0544 -1.0000 -1.0000 5911291 1601362739.30 151.6106 60.0000 32.0000 1.9955 1.9969 404.5323 404.8849 0.0546 -1.0000 -1.0000 5911361 1601362739.40 151.6106 60.0000 32.0000 1.9940 1.9955 404.5272 404.8784 0.0545 -1.0000 -1.0000 5911421 1601362739.50 151.6106 60.0000 32.0000 1.9941 1.9955 404.4797 404.8297 0.0542 -1.0000 -1.0000 5911762 1601362739.60 151.6106 60.0000 32.0000 1.9963 1.9977 404.3776 404.7271 0.0544 -1.0000 -1.0000 5911821 1601362739.70 151.6106 60.0000 32.0000 1.9964 1.9978 404.3673 404.7172 0.0543 -1.0000 -1.0000 5911881 1601362739.80 151.4426 60.0006 32.0000 1.9946 1.9960 404.4682 404.8188 0.0545 -1.0000 -1.0000 5911951 1601362739.90 151.4426 60.0006 32.0000 1.9964 1.9978 404.5811 404.9326 0.0545 -1.0000 -1.0000 5912021 1601362740.00 151.4426 60.0006 32.0000 1.9971 1.9985 404.2673 404.6191 0.0546 -1.0000 -1.0000 5912081 1601362740.10 151.4426 60.0006 32.0000 1.9945 1.9959 404.5855 404.9374 0.0546 -1.0000 -1.0000 5912152 1601362740.20 151.4426 60.0006 32.0000 1.9931 1.9945 404.4970 404.8464 0.0543 -1.0000 -1.0000 5912221 1601362740.30 151.4426 60.0006 32.0000 1.9937 1.9951 404.3855 404.7362 0.0543 -1.0000 -1.0000 5912281 1601362740.40 151.4426 60.0006 32.0000 1.9943 1.9957 404.3709 404.7209 0.0544 -1.0000 -1.0000 5912351 1601362740.50 151.4426 60.0006 32.0000 1.9959 1.9973 404.5446 404.8953 0.0544 -1.0000 -1.0000 5912411 1601362740.60 151.4426 60.0006 32.0000 1.9951 1.9965 404.7302 405.0809 0.0544 -1.0000 -1.0000 5912481 1601362740.70 151.4426 60.0006 32.0000 1.9956 1.9970 404.4183 404.7690 0.0544 -1.0000 -1.0000 5912551 1601362740.80 151.5399 60.0006 32.0000 1.9983 1.9997 404.0592 404.4097 0.0544 -1.0000 -1.0000 5912611 1601362740.90 151.5399 60.0006 32.0000 1.9978 1.9993 404.1596 404.5101 0.0544 -1.0000 -1.0000 5912681 1601362741.00 151.5399 60.0006 32.0000 1.9953 1.9967 404.4630 404.8133 0.0543 -1.0000 -1.0000 5912751 1601362741.10 151.6418 60.0006 32.0000 1.9937 1.9951 404.5118 404.8626 0.0544 -1.0000 -1.0000 5913061 1601362741.20 151.6418 60.0006 32.0000 1.9958 1.9973 403.9851 404.3331 0.0541 -1.0000 -1.0000 5913131 1601362741.30 151.6418 60.0006 32.0000 1.9956 1.9970 404.0337 404.3829 0.0543 -1.0000 -1.0000 5913191 1601362741.40 151.6418 60.0006 32.0000 1.9966 1.9980 404.4805 404.8317 0.0545 -1.0000 -1.0000 5913251 1601362741.50 151.6418 60.0006 32.0000 1.9932 1.9946 404.4359 404.7853 0.0542 -1.0000 -1.0000 5913331 1601362741.60 151.6418 60.0006 32.0000 1.9958 1.9972 404.0550 404.4044 0.0542 -1.0000 -1.0000 5913561 1601362741.70 151.6418 60.0006 32.0000 1.9959 1.9973 404.1581 404.5064 0.0540 -1.0000 -1.0000 5913621 1601362741.80 151.6418 60.0006 32.0000 1.9946 1.9960 404.4672 404.8175 0.0544 -1.0000 -1.0000 5913691 1601362741.90 151.5795 60.0006 32.0000 1.9941 1.9955 404.3773 404.7281 0.0544 -1.0000 -1.0000 5913761 1601362742.00 151.4870 60.0006 32.0000 1.9975 1.9989 404.2722 404.6222 0.0542 -1.0000 -1.0000 5913821 1601362742.10 151.4870 60.0006 32.0000 1.9961 1.9975 404.1055 404.4550 0.0543 -1.0000 -1.0000 5914021 1601362742.20 151.4870 60.0006 32.0000 1.9950 1.9964 404.2892 404.6393 0.0543 -1.0000 -1.0000 5914081 1601362742.30 151.4870 60.0006 32.0000 1.9939 1.9953 404.4687 404.8189 0.0543 -1.0000 -1.0000 5914151 1601362742.40 151.3344 60.0006 32.0000 1.9947 1.9961 404.3426 404.6937 0.0545 -1.0000 -1.0000 5914221 1601362742.50 151.3305 60.0006 32.0000 1.9967 1.9981 404.0517 404.4019 0.0543 -1.0000 -1.0000 5914281 1601362742.60 151.3305 60.0006 32.0000 1.9966 1.9980 404.2360 404.5861 0.0544 -1.0000 -1.0000 5914541 1601362742.70 151.3305 60.0006 32.0000 1.9963 1.9977 404.5684 404.9198 0.0545 -1.0000 -1.0000 5914611 1601362742.80 151.3305 60.0006 32.0000 1.9963 1.9977 404.3784 404.7285 0.0543 -1.0000 -1.0000 5914671 1601362742.90 151.7597 60.0006 32.0000 1.9967 1.9981 404.0437 404.3941 0.0545 -1.0000 -1.0000 5914752 1601362743.00 151.7597 60.0006 32.0000 1.9957 1.9971 404.3653 404.7166 0.0545 -1.0000 -1.0000 5914811 1601362743.10 151.7597 60.0006 32.0000 1.9941 1.9955 404.7299 405.0805 0.0544 -1.0000 -1.0000 5915542 1601362743.20 151.7597 60.0006 32.0000 1.9968 1.9982 404.6013 404.9531 0.0546 -1.0000 -1.0000 5915622 1601362743.30 151.7597 60.0006 32.0000 1.9960 1.9974 404.3288 404.6796 0.0543 -1.0000 -1.0000 5915682 1601362743.40 151.7261 60.0006 32.0000 1.9947 1.9961 404.2049 404.5540 0.0543 -1.0000 -1.0000 5915742 1601362743.50 151.4010 60.0006 32.0000 1.9947 1.9962 404.4765 404.8278 0.0545 -1.0000 -1.0000 5915822 1601362743.60 151.4010 60.0006 32.0000 1.9953 1.9968 404.4831 404.8335 0.0543 -1.0000 -1.0000 5916012 1601362743.70 151.4010 60.0006 32.0000 1.9961 1.9975 404.1441 404.4946 0.0543 -1.0000 -1.0000 5916082 1601362743.80 151.4010 60.0006 32.0000 1.9957 1.9971 404.3094 404.6591 0.0544 -1.0000 -1.0000 5916152 1601362743.90 151.4010 60.0006 32.0000 1.9953 1.9967 404.5408 404.8920 0.0544 -1.0000 -1.0000 5916222 1601362744.00 151.4010 60.0006 32.0000 1.9966 1.9981 404.5049 404.8550 0.0543 -1.0000 -1.0000 5916292 1601362744.10 151.4010 60.0006 32.0000 1.9981 1.9996 404.0018 404.3534 0.0547 -1.0000 -1.0000 5916362 1601362744.20 151.3948 60.0006 32.0000 1.9959 1.9973 404.4845 404.8346 0.0543 -1.0000 -1.0000 5916432 1601362744.30 151.4610 60.0006 32.0000 1.9944 1.9958 404.7221 405.0714 0.0542 -1.0000 -1.0000 5916492 1601362744.40 151.4610 60.0006 32.0000 1.9950 1.9964 404.6330 404.9839 0.0544 -1.0000 -1.0000 5916562 1601362744.50 151.4610 60.0006 32.0000 1.9959 1.9973 404.2572 404.6077 0.0543 -1.0000 -1.0000 5916622 1601362744.60 151.3738 60.0004 32.0000 1.9973 1.9987 404.0487 404.3985 0.0543 -1.0000 -1.0000 5916691 1601362744.70 151.3738 60.0004 32.0000 1.9948 1.9962 404.5015 404.8478 0.0539 -1.0000 -1.0000 5917282 1601362744.80 151.3738 60.0004 32.0000 1.9965 1.9979 404.6417 404.9918 0.0543 -1.0000 -1.0000 5917342 1601362744.90 151.3738 60.0004 32.0000 1.9967 1.9981 404.5940 404.9435 0.0542 -1.0000 -1.0000 5917412 1601362745.00 151.3738 60.0004 32.0000 1.9944 1.9958 404.3980 404.7492 0.0544 -1.0000 -1.0000 5917482 1601362745.10 151.3738 60.0004 32.0000 1.9951 1.9965 404.6027 404.9527 0.0543 -1.0000 -1.0000 5917542 1601362745.20 151.3738 60.0004 32.0000 1.9964 1.9978 404.4349 404.7865 0.0547 -1.0000 -1.0000 5917792 1601362745.30 151.4918 60.0004 32.0000 1.9973 1.9987 404.1380 404.4891 0.0544 -1.0000 -1.0000 5917862 1601362745.40 151.5352 60.0004 32.0000 1.9961 1.9976 404.4149 404.7642 0.0542 -1.0000 -1.0000 5917942 1601362745.50 151.5352 60.0004 32.0000 1.9949 1.9963 404.5364 404.8862 0.0543 -1.0000 -1.0000 5918032 1601362745.60 151.5352 60.0004 32.0000 1.9945 1.9959 404.6452 404.9945 0.0542 -1.0000 -1.0000 5918092 1601362745.70 151.5352 60.0004 32.0000 1.9963 1.9977 404.4605 404.8116 0.0545 -1.0000 -1.0000 5918152 1601362745.80 151.5352 60.0004 32.0000 1.9956 1.9970 404.2315 404.5810 0.0541 -1.0000 -1.0000 5918222 1601362745.90 151.5352 60.0004 32.0000 1.9953 1.9968 404.6748 405.0263 0.0546 -1.0000 -1.0000 5918291 1601362746.00 151.5352 60.0004 32.0000 1.9940 1.9955 404.5871 404.9394 0.0547 -1.0000 -1.0000 5918351 1601362746.10 151.5352 60.0004 32.0000 1.9947 1.9961 404.3216 404.6732 0.0545 -1.0000 -1.0000 5918421 1601362746.20 151.5352 60.0004 32.0000 1.9958 1.9972 404.4440 404.7933 0.0542 -1.0000 -1.0000 5918481 1601362746.30 151.5352 60.0004 32.0000 1.9959 1.9974 404.6549 405.0064 0.0544 -1.0000 -1.0000 5918552 1601362746.40 151.5491 60.0004 32.0000 1.9947 1.9961 404.6482 404.9996 0.0546 -1.0000 -1.0000 5918622 1601362746.50 151.5491 60.0004 32.0000 1.9965 1.9979 404.3904 404.7417 0.0544 -1.0000 -1.0000 5918681 1601362746.60 151.5491 60.0004 32.0000 1.9975 1.9989 404.0972 404.4467 0.0544 -1.0000 -1.0000 5918741 1601362746.70 151.5491 60.0004 32.0000 1.9951 1.9965 403.9911 404.3415 0.0543 -1.0000 -1.0000 5919381 1601362746.80 151.5491 60.0004 32.0000 1.9971 1.9986 404.3143 404.6636 0.0543 -1.0000 -1.0000 5919441 1601362746.90 151.5491 60.0004 32.0000 1.9942 1.9956 404.6375 404.9887 0.0544 -1.0000 -1.0000 5919511 1601362747.00 151.5491 60.0004 32.0000 1.9947 1.9962 404.5349 404.8857 0.0545 -1.0000 -1.0000 5919571 1601362747.10 151.5491 60.0004 32.0000 1.9965 1.9979 404.3506 404.7015 0.0544 -1.0000 -1.0000 5919651 1601362747.20 151.5491 60.0004 32.0000 1.9976 1.9991 404.3516 404.7015 0.0544 -1.0000 -1.0000 5919721 1601362747.30 151.5491 60.0004 32.0000 1.9950 1.9964 404.6761 405.0267 0.0543 -1.0000 -1.0000 5919791 1601362747.40 151.5491 60.0004 32.0000 1.9947 1.9961 404.7176 405.0687 0.0545 -1.0000 -1.0000 5919851 1601362747.50 151.2211 60.0004 32.0000 1.9947 1.9961 404.4826 404.8337 0.0544 -1.0000 -1.0000 5919921 1601362747.60 151.2211 60.0004 32.0000 1.9983 1.9998 404.1533 404.5036 0.0544 -1.0000 -1.0000 5920031 1601362747.70 151.2211 60.0004 32.0000 1.9957 1.9971 404.1683 404.5179 0.0543 -1.0000 -1.0000 5920091 1601362747.80 151.2211 60.0004 32.0000 1.9949 1.9963 404.2745 404.6253 0.0545 -1.0000 -1.0000 5920161 1601362747.90 151.2211 60.0004 32.0000 1.9940 1.9955 404.4191 404.7680 0.0540 -1.0000 -1.0000 5920231 1601362748.00 151.2211 60.0004 32.0000 1.9963 1.9977 404.4820 404.8311 0.0542 -1.0000 -1.0000 5920291 1601362748.10 151.2211 60.0004 32.0000 1.9971 1.9985 404.3048 404.6535 0.0542 -1.0000 -1.0000 5920361 1601362748.20 151.5378 60.0004 32.0000 1.9982 1.9996 404.3410 404.6911 0.0543 -1.0000 -1.0000 5920491 1601362748.30 151.5378 60.0004 32.0000 1.9974 1.9989 404.7379 405.0878 0.0543 -1.0000 -1.0000 5920551 1601362748.40 151.5378 60.0004 32.0000 1.9971 1.9985 404.3483 404.6995 0.0545 -1.0000 -1.0000 5920631 1601362748.50 151.5378 60.0004 32.0000 1.9968 1.9982 404.1494 404.5002 0.0544 -1.0000 -1.0000 5920691 1601362748.60 151.5378 60.0004 32.0000 1.9948 1.9962 404.3786 404.7300 0.0546 -1.0000 -1.0000 5920751 1601362748.70 151.5378 60.0004 32.0000 1.9940 1.9954 404.5882 404.9382 0.0543 -1.0000 -1.0000 5920821 1601362748.80 151.5378 60.0004 32.0000 1.9945 1.9959 404.6619 405.0123 0.0543 -1.0000 -1.0000 5921271 1601362748.90 151.5378 60.0004 32.0000 1.9956 1.9970 404.5179 404.8683 0.0544 -1.0000 -1.0000 5921351 1601362749.00 151.5378 60.0004 32.0000 1.9961 1.9975 404.1626 404.5136 0.0544 -1.0000 -1.0000 5921411 1601362749.10 151.5378 60.0004 32.0000 1.9958 1.9972 404.3530 404.7018 0.0540 -1.0000 -1.0000 5921471 1601362749.20 151.4605 60.0004 32.0000 1.9942 1.9957 404.5832 404.9330 0.0543 -1.0000 -1.0000 5921561 1601362749.30 151.1997 60.0004 32.0000 1.9937 1.9951 404.5249 404.8760 0.0545 -1.0000 -1.0000 5921751 1601362749.40 151.1997 60.0004 32.0000 1.9946 1.9960 404.4393 404.7905 0.0544 -1.0000 -1.0000 5921811 1601362749.50 151.1997 60.0004 32.0000 1.9946 1.9961 404.3592 404.7100 0.0545 -1.0000 -1.0000 5921881 1601362749.60 151.1997 60.0004 32.0000 1.9943 1.9957 404.5140 404.8664 0.0546 -1.0000 -1.0000 5921951 1601362749.70 151.1997 60.0004 32.0000 1.9948 1.9962 404.6228 404.9739 0.0545 -1.0000 -1.0000 5922011 1601362749.80 151.1997 60.0004 32.0000 1.9959 1.9974 404.3111 404.6607 0.0542 -1.0000 -1.0000 5922081 1601362749.90 151.5750 59.9988 32.0000 1.9960 1.9974 404.2475 404.5990 0.0544 -1.0000 -1.0000 5922141 1601362750.00 151.5750 59.9988 32.0000 1.9956 1.9970 404.6048 404.9541 0.0542 -1.0000 -1.0000 5922211 1601362750.10 151.5750 59.9988 32.0000 1.9951 1.9966 404.7436 405.0949 0.0545 -1.0000 -1.0000 5922281 1601362750.20 151.5750 59.9988 32.0000 1.9962 1.9977 404.4454 404.7961 0.0543 -1.0000 -1.0000 5922371 1601362750.30 151.5750 59.9988 32.0000 1.9970 1.9984 404.2738 404.6225 0.0542 -1.0000 -1.0000 5922691 1601362750.40 151.5750 59.9988 32.0000 1.9947 1.9961 404.4456 404.7961 0.0544 -1.0000 -1.0000 5922771 1601362750.50 151.5013 59.9988 32.0000 1.9958 1.9972 404.7425 405.0936 0.0544 -1.0000 -1.0000 5922831 1601362750.60 151.5013 59.9988 32.0000 1.9958 1.9972 404.5058 404.8569 0.0545 -1.0000 -1.0000 5922891 1601362750.70 151.5013 59.9988 32.0000 1.9946 1.9960 404.1266 404.4762 0.0542 -1.0000 -1.0000 5922961 1601362750.80 151.5013 59.9988 32.0000 1.9948 1.9962 404.4079 404.7585 0.0544 -1.0000 -1.0000 5923622 1601362750.90 151.5013 59.9988 32.0000 1.9948 1.9962 404.7071 405.0580 0.0544 -1.0000 -1.0000 5923701 1601362751.00 151.3988 59.9988 32.0000 1.9962 1.9976 404.4253 404.7759 0.0545 -1.0000 -1.0000 5923762 1601362751.10 151.3988 59.9988 32.0000 1.9958 1.9972 404.0026 404.3529 0.0543 -1.0000 -1.0000 5923822 1601362751.20 151.3988 59.9988 32.0000 1.9947 1.9961 404.3157 404.6652 0.0543 -1.0000 -1.0000 5923891 1601362751.30 151.3988 59.9988 32.0000 1.9934 1.9949 404.5815 404.9321 0.0544 -1.0000 -1.0000 5923961 1601362751.40 151.3988 59.9988 32.0000 1.9971 1.9985 404.7175 405.0679 0.0543 -1.0000 -1.0000 5924021 1601362751.50 151.3988 59.9988 32.0000 1.9968 1.9982 404.3831 404.7312 0.0540 -1.0000 -1.0000 5924091 1601362751.60 151.3988 59.9988 32.0000 1.9971 1.9985 404.2646 404.6139 0.0543 -1.0000 -1.0000 5924151 1601362751.70 151.4269 59.9988 32.0000 1.9945 1.9960 404.3940 404.7450 0.0545 -1.0000 -1.0000 5924221 1601362751.80 151.4269 59.9988 32.0000 1.9942 1.9956 404.3436 404.6938 0.0542 -1.0000 -1.0000 5924551 1601362751.90 151.4269 59.9988 32.0000 1.9963 1.9977 404.1990 404.5469 0.0540 -1.0000 -1.0000 5924632 1601362752.00 151.4269 59.9988 32.0000 1.9971 1.9985 404.1670 404.5179 0.0546 -1.0000 -1.0000 5924701 1601362752.10 151.4269 59.9988 32.0000 1.9953 1.9967 404.6112 404.9608 0.0542 -1.0000 -1.0000 5924781 1601362752.20 151.4426 59.9988 32.0000 1.9937 1.9952 404.4549 404.8051 0.0543 -1.0000 -1.0000 5924841 1601362752.30 151.4877 59.9988 32.0000 1.9964 1.9979 404.2105 404.5619 0.0546 -1.0000 -1.0000 5924901 1601362752.40 151.4877 59.9988 32.0000 1.9970 1.9984 404.0256 404.3758 0.0544 -1.0000 -1.0000 5924971 1601362752.50 151.4877 59.9988 32.0000 1.9948 1.9962 404.4218 404.7727 0.0545 -1.0000 -1.0000 5925041 1601362752.60 151.4877 59.9988 32.0000 1.9956 1.9971 404.6362 404.9874 0.0544 -1.0000 -1.0000 5925101 1601362752.70 151.4877 59.9988 32.0000 1.9966 1.9981 404.6398 404.9883 0.0541 -1.0000 -1.0000 5925181 1601362752.80 151.4877 59.9988 32.0000 1.9961 1.9976 404.2898 404.6395 0.0542 -1.0000 -1.0000 5925251 1601362752.90 151.4877 59.9988 32.0000 1.9963 1.9978 404.3883 404.7384 0.0545 -1.0000 -1.0000 5925321 1601362753.00 151.4877 59.9988 32.0000 1.9955 1.9969 404.7072 405.0595 0.0546 -1.0000 -1.0000 5925381 1601362753.10 151.4877 59.9988 32.0000 1.9970 1.9984 404.4402 404.7914 0.0544 -1.0000 -1.0000 5925441 1601362753.20 151.4877 59.9988 32.0000 1.9986 2.0000 404.2182 404.5670 0.0544 -1.0000 -1.0000 5925521 1601362753.30 151.4877 59.9988 32.0000 1.9955 1.9969 404.5338 404.8838 0.0543 -1.0000 -1.0000 5925581 1601362753.40 151.6102 59.9988 32.0000 1.9948 1.9962 404.5958 404.9467 0.0544 -1.0000 -1.0000 5925641 1601362753.50 151.6102 59.9988 32.0000 1.9936 1.9950 404.5918 404.9427 0.0544 -1.0000 -1.0000 5925721 1601362753.60 151.6102 59.9988 32.0000 1.9955 1.9970 404.3037 404.6543 0.0544 -1.0000 -1.0000 5925781 1601362753.70 151.6102 59.9988 32.0000 1.9953 1.9967 404.1711 404.5214 0.0543 -1.0000 -1.0000 5925841 1601362753.80 151.6102 59.9988 32.0000 1.9959 1.9973 404.5582 404.9085 0.0544 -1.0000 -1.0000 5925911 1601362753.90 151.6102 59.9988 32.0000 1.9964 1.9979 404.7685 405.1197 0.0544 -1.0000 -1.0000 5926291 1601362754.00 151.6102 59.9988 32.0000 1.9966 1.9980 404.4350 404.7842 0.0543 -1.0000 -1.0000 5926351 1601362754.10 151.6102 59.9988 32.0000 1.9952 1.9967 404.2796 404.6309 0.0544 -1.0000 -1.0000 5926431 1601362754.20 151.6102 59.9988 32.0000 1.9957 1.9972 404.6706 405.0210 0.0544 -1.0000 -1.0000 5926491 1601362754.30 151.6102 59.9988 32.0000 1.9946 1.9960 404.7260 405.0764 0.0544 -1.0000 -1.0000 5926551 1601362754.40 151.6102 59.9988 32.0000 1.9969 1.9983 404.3907 404.7413 0.0543 -1.0000 -1.0000 5926621 1601362754.50 151.6102 59.9988 32.0000 1.9960 1.9975 404.1937 404.5446 0.0545 -1.0000 -1.0000 5926691 1601362754.60 151.3988 59.9992 32.0000 1.9954 1.9968 404.2984 404.6494 0.0544 -1.0000 -1.0000 5926750 1601362754.70 151.3988 59.9992 32.0000 1.9946 1.9960 404.5276 404.8793 0.0546 -1.0000 -1.0000 5926821 1601362754.80 151.3988 59.9992 32.0000 1.9964 1.9978 404.6093 404.9608 0.0544 -1.0000 -1.0000 5926890 1601362754.90 151.3988 59.9992 32.0000 1.9968 1.9983 404.5068 404.8558 0.0543 -1.0000 -1.0000 5927060 1601362755.00 151.3988 59.9992 32.0000 1.9966 1.9980 404.3096 404.6608 0.0545 -1.0000 -1.0000 5927131 1601362755.10 151.3988 59.9992 32.0000 1.9956 1.9970 404.5317 404.8805 0.0542 -1.0000 -1.0000 5927191 1601362755.20 151.4622 59.9992 32.0000 1.9979 1.9993 404.3467 404.6987 0.0546 -1.0000 -1.0000 5927261 1601362755.30 151.4622 59.9992 32.0000 1.9972 1.9986 404.3430 404.6942 0.0545 -1.0000 -1.0000 5927321 1601362755.40 151.4622 59.9992 32.0000 1.9967 1.9981 404.4326 404.7824 0.0541 -1.0000 -1.0000 5927561 1601362755.50 151.4622 59.9992 32.0000 1.9949 1.9963 404.7903 405.1407 0.0544 -1.0000 -1.0000 5927631 1601362755.60 151.4622 59.9992 32.0000 1.9959 1.9974 404.5083 404.8602 0.0546 -1.0000 -1.0000 5927691 1601362755.70 151.4622 59.9992 32.0000 1.9967 1.9981 404.2408 404.5901 0.0541 -1.0000 -1.0000 5927751 1601362755.80 151.4622 59.9992 32.0000 1.9962 1.9976 404.2426 404.5926 0.0543 -1.0000 -1.0000 5927831 1601362755.90 151.4622 59.9992 32.0000 1.9931 1.9945 404.6169 404.9670 0.0544 -1.0000 -1.0000 5928061 1601362756.00 151.4622 59.9992 32.0000 1.9949 1.9963 404.4235 404.7740 0.0543 -1.0000 -1.0000 5928121 1601362756.10 151.4622 59.9992 32.0000 1.9974 1.9989 404.3507 404.6993 0.0542 -1.0000 -1.0000 5928201 1601362756.20 151.4622 59.9992 32.0000 1.9967 1.9981 404.3790 404.7298 0.0545 -1.0000 -1.0000 5928261 1601362756.30 151.4118 59.9992 32.0000 1.9951 1.9965 404.5650 404.9162 0.0544 -1.0000 -1.0000 5928321 1601362756.40 151.3710 59.9992 32.0000 1.9958 1.9972 404.5780 404.9283 0.0543 -1.0000 -1.0000 5928391 1601362756.50 151.3710 59.9992 32.0000 1.9963 1.9978 404.3034 404.6534 0.0544 -1.0000 -1.0000 5928821 1601362756.60 151.3710 59.9992 32.0000 1.9952 1.9966 404.3349 404.6871 0.0547 -1.0000 -1.0000 5928881 1601362756.70 151.3710 59.9992 32.0000 1.9952 1.9966 404.5855 404.9362 0.0543 -1.0000 -1.0000 5928961 1601362756.80 151.3710 59.9992 32.0000 1.9956 1.9971 404.6562 405.0075 0.0545 -1.0000 -1.0000 5929021 1601362756.90 151.8369 59.9992 32.0000 1.9958 1.9972 404.2787 404.6285 0.0542 -1.0000 -1.0000 5929091 1601362757.00 151.8369 59.9992 32.0000 1.9953 1.9967 404.0578 404.4087 0.0545 -1.0000 -1.0000 5929381 1601362757.10 151.8369 59.9992 32.0000 1.9957 1.9972 404.5519 404.9033 0.0544 -1.0000 -1.0000 5929451 1601362757.20 151.8369 59.9992 32.0000 1.9964 1.9978 404.6018 404.9511 0.0541 -1.0000 -1.0000 5929521 1601362757.30 151.8369 59.9992 32.0000 1.9948 1.9962 404.4969 404.8479 0.0545 -1.0000 -1.0000 5929581 1601362757.40 151.8369 59.9992 32.0000 1.9960 1.9974 404.3966 404.7477 0.0544 -1.0000 -1.0000 5929641 1601362757.50 151.4702 59.9992 32.0000 1.9947 1.9961 404.5063 404.8564 0.0542 -1.0000 -1.0000 5930282 1601362757.60 151.4702 59.9992 32.0000 1.9950 1.9964 404.6591 405.0090 0.0543 -1.0000 -1.0000 5930342 1601362757.70 151.4702 59.9992 32.0000 1.9958 1.9972 404.5691 404.9202 0.0544 -1.0000 -1.0000 5930411 1601362757.80 151.4702 59.9992 32.0000 1.9966 1.9980 404.2927 404.6432 0.0544 -1.0000 -1.0000 5930482 1601362757.90 151.4702 59.9992 32.0000 1.9968 1.9982 404.4201 404.7699 0.0543 -1.0000 -1.0000 5930562 1601362758.00 151.4503 59.9992 32.0000 1.9950 1.9964 404.8809 405.2327 0.0546 -1.0000 -1.0000 5930642 1601362758.10 151.4364 59.9992 32.0000 1.9951 1.9965 404.5469 404.8989 0.0546 -1.0000 -1.0000 5930712 1601362758.20 151.4364 59.9992 32.0000 1.9971 1.9985 404.2884 404.6385 0.0543 -1.0000 -1.0000 5930772 1601362758.30 151.4364 59.9992 32.0000 1.9962 1.9977 404.0906 404.4415 0.0545 -1.0000 -1.0000 5930832 1601362758.40 151.4364 59.9992 32.0000 1.9946 1.9961 404.5325 404.8843 0.0547 -1.0000 -1.0000 5930912 1601362758.50 151.4364 59.9992 32.0000 1.9943 1.9958 404.7240 405.0750 0.0544 -1.0000 -1.0000 5930972 1601362758.60 151.6515 59.9992 32.0000 1.9960 1.9975 404.4672 404.8184 0.0545 -1.0000 -1.0000 5931042 1601362758.70 151.6515 59.9992 32.0000 1.9963 1.9977 404.1537 404.5052 0.0545 -1.0000 -1.0000 5931112 1601362758.80 151.6515 59.9992 32.0000 1.9932 1.9947 404.3795 404.7302 0.0544 -1.0000 -1.0000 5931182 1601362758.90 151.6515 59.9992 32.0000 1.9945 1.9959 404.6500 405.0023 0.0546 -1.0000 -1.0000 5931251 1601362759.00 151.6515 59.9992 32.0000 1.9977 1.9991 404.2996 404.6505 0.0545 -1.0000 -1.0000 5931312 1601362759.10 151.6515 59.9992 32.0000 1.9945 1.9959 404.3081 404.6590 0.0544 -1.0000 -1.0000 5931371 1601362759.20 151.5051 59.9988 32.0000 1.9937 1.9951 404.5571 404.9078 0.0544 -1.0000 -1.0000 5931452 1601362759.30 151.4938 59.9988 32.0000 1.9935 1.9949 404.6138 404.9650 0.0544 -1.0000 -1.0000 5931511 1601362759.40 151.4938 59.9988 32.0000 1.9959 1.9973 404.3733 404.7231 0.0542 -1.0000 -1.0000 5931571 1601362759.50 151.4938 59.9988 32.0000 1.9965 1.9979 404.2997 404.6509 0.0544 -1.0000 -1.0000 5931651 1601362759.60 151.4938 59.9988 32.0000 1.9953 1.9967 404.4669 404.8154 0.0542 -1.0000 -1.0000 5931711 1601362759.70 151.4938 59.9988 32.0000 1.9943 1.9958 404.4611 404.8123 0.0545 -1.0000 -1.0000 5931771 1601362759.80 151.4938 59.9988 32.0000 1.9955 1.9970 404.1552 404.5046 0.0542 -1.0000 -1.0000 5931841 1601362759.90 151.4938 59.9988 32.0000 1.9959 1.9974 404.2478 404.5995 0.0545 -1.0000 -1.0000 5931911 1601362760.00 151.4938 59.9988 32.0000 1.9941 1.9955 404.5442 404.8944 0.0543 -1.0000 -1.0000 5932031 1601362760.10 151.4938 59.9988 32.0000 1.9955 1.9969 404.5485 404.8986 0.0543 -1.0000 -1.0000 5932111 1601362760.20 151.4938 59.9988 32.0000 1.9956 1.9970 404.1174 404.4661 0.0542 -1.0000 -1.0000 5932171 1601362760.30 151.4938 59.9988 32.0000 1.9964 1.9978 404.1302 404.4802 0.0543 -1.0000 -1.0000 5932231 1601362760.40 151.5050 59.9988 32.0000 1.9951 1.9965 404.3844 404.7336 0.0542 -1.0000 -1.0000 5932301 1601362760.50 151.5050 59.9988 32.0000 1.9951 1.9965 404.5952 404.9469 0.0545 -1.0000 -1.0000 5932691 1601362760.60 151.5050 59.9988 32.0000 1.9947 1.9961 404.6833 405.0344 0.0545 -1.0000 -1.0000 5932751 1601362760.70 151.5050 59.9988 32.0000 1.9938 1.9953 404.4185 404.7674 0.0542 -1.0000 -1.0000 5932821 1601362760.80 151.5050 59.9988 32.0000 1.9948 1.9962 404.3497 404.7016 0.0545 -1.0000 -1.0000 5932891 1601362760.90 151.5050 59.9988 32.0000 1.9926 1.9940 404.5433 404.8937 0.0542 -1.0000 -1.0000 5932961 1601362761.00 151.5050 59.9988 32.0000 1.9949 1.9963 404.5436 404.8932 0.0543 -1.0000 -1.0000 5933031 1601362761.10 151.5050 59.9988 32.0000 1.9977 1.9991 404.3352 404.6852 0.0543 -1.0000 -1.0000 5933091 1601362761.20 151.3287 59.9988 32.0000 1.9968 1.9983 404.2742 404.6249 0.0545 -1.0000 -1.0000 5933161 1601362761.30 151.3287 59.9988 32.0000 1.9945 1.9959 404.7130 405.0644 0.0545 -1.0000 -1.0000 5933221 1601362761.40 151.3287 59.9988 32.0000 1.9967 1.9981 404.6206 404.9712 0.0544 -1.0000 -1.0000 5933291 1601362761.50 151.5519 59.9988 32.0000 1.9977 1.9991 404.3022 404.6527 0.0543 -1.0000 -1.0000 5933361 1601362761.60 151.5591 59.9988 32.0000 1.9966 1.9980 404.3419 404.6912 0.0542 -1.0000 -1.0000 5933801 1601362761.70 151.5591 59.9988 32.0000 1.9955 1.9969 404.6512 405.0035 0.0547 -1.0000 -1.0000 5933861 1601362761.80 151.5591 59.9988 32.0000 1.9954 1.9968 404.5525 404.9038 0.0545 -1.0000 -1.0000 5933941 1601362761.90 151.5591 59.9988 32.0000 1.9960 1.9975 404.5060 404.8584 0.0547 -1.0000 -1.0000 5934001 1601362762.00 151.5591 59.9988 32.0000 1.9967 1.9981 404.6404 404.9924 0.0546 -1.0000 -1.0000 5934061 1601362762.10 151.7339 59.9988 32.0000 1.9958 1.9973 404.6839 405.0355 0.0545 -1.0000 -1.0000 5934131 1601362762.20 151.7339 59.9988 32.0000 1.9949 1.9963 404.3733 404.7242 0.0545 -1.0000 -1.0000 5934200 1601362762.30 151.7339 59.9988 32.0000 1.9974 1.9989 404.1588 404.5093 0.0543 -1.0000 -1.0000 5934261 1601362762.40 151.7339 59.9988 32.0000 1.9963 1.9977 404.3538 404.7032 0.0542 -1.0000 -1.0000 5934331 1601362762.50 151.7339 59.9988 32.0000 1.9937 1.9951 404.5202 404.8694 0.0542 -1.0000 -1.0000 5934390 1601362762.60 151.4066 59.9988 32.0000 1.9940 1.9954 404.4334 404.7839 0.0545 -1.0000 -1.0000 5934550 1601362762.70 151.4066 59.9988 32.0000 1.9962 1.9976 404.5205 404.8705 0.0544 -1.0000 -1.0000 5934631 1601362762.80 151.4066 59.9988 32.0000 1.9964 1.9978 404.1737 404.5242 0.0542 -1.0000 -1.0000 5934690 1601362762.90 151.4066 59.9988 32.0000 1.9955 1.9969 404.3513 404.7016 0.0545 -1.0000 -1.0000 5934760 1601362763.00 151.4066 59.9988 32.0000 1.9935 1.9949 404.6396 404.9902 0.0544 -1.0000 -1.0000 5934830 1601362763.10 151.4066 59.9988 32.0000 1.9960 1.9974 404.4591 404.8105 0.0546 -1.0000 -1.0000 5935070 1601362763.20 151.4066 59.9988 32.0000 1.9951 1.9965 404.2413 404.5935 0.0546 -1.0000 -1.0000 5935140 1601362763.30 151.4066 59.9988 32.0000 1.9943 1.9957 404.4957 404.8471 0.0544 -1.0000 -1.0000 5935200 1601362763.40 151.4066 59.9988 32.0000 1.9939 1.9953 404.6291 404.9792 0.0542 -1.0000 -1.0000 5935260 1601362763.50 151.5793 59.9988 32.0000 1.9976 1.9991 404.3895 404.7392 0.0543 -1.0000 -1.0000 5935340 1601362763.60 151.5793 59.9988 32.0000 1.9975 1.9990 404.1463 404.4975 0.0546 -1.0000 -1.0000 5936090 1601362763.70 151.5793 59.9988 32.0000 1.9952 1.9966 404.5068 404.8578 0.0544 -1.0000 -1.0000 5936151 1601362763.80 151.5793 59.9988 32.0000 1.9953 1.9967 404.7218 405.0720 0.0542 -1.0000 -1.0000 5936230 1601362763.90 151.5793 59.9988 32.0000 1.9958 1.9973 404.4421 404.7931 0.0545 -1.0000 -1.0000 5936290 1601362764.00 151.5793 59.9988 32.0000 1.9970 1.9985 404.3392 404.6895 0.0544 -1.0000 -1.0000 5936350 1601362764.10 151.5793 59.9988 32.0000 1.9961 1.9976 404.2296 404.5798 0.0543 -1.0000 -1.0000 5936650 1601362764.20 151.5793 59.9988 32.0000 1.9951 1.9965 404.3755 404.7254 0.0543 -1.0000 -1.0000 5936710 1601362764.30 151.6748 59.9988 32.0000 1.9959 1.9973 404.4763 404.8272 0.0544 -1.0000 -1.0000 5936770 1601362764.40 151.6748 59.9988 32.0000 1.9974 1.9988 404.4119 404.7633 0.0546 -1.0000 -1.0000 5936840 1601362764.50 151.6748 59.9988 32.0000 1.9976 1.9990 404.2304 404.5816 0.0544 -1.0000 -1.0000 5936910 1601362764.60 151.6748 59.9988 32.0000 1.9956 1.9970 404.4016 404.7529 0.0545 -1.0000 -1.0000 5936970 1601362764.70 151.6748 59.9988 32.0000 1.9944 1.9958 404.7179 405.0690 0.0545 -1.0000 -1.0000 5937040 1601362764.80 151.7152 59.9988 32.0000 1.9938 1.9953 404.5606 404.9105 0.0542 -1.0000 -1.0000 5937110 1601362764.90 151.7152 59.9988 32.0000 1.9954 1.9968 404.4375 404.7872 0.0543 -1.0000 -1.0000 5937180 1601362765.00 151.7152 59.9988 32.0000 1.9967 1.9981 404.2416 404.5919 0.0544 -1.0000 -1.0000 5937240 1601362765.10 151.7152 59.9988 32.0000 1.9948 1.9963 404.4790 404.8294 0.0543 -1.0000 -1.0000 5937310 1601362765.20 151.7152 59.9988 32.0000 1.9929 1.9944 404.5808 404.9320 0.0544 -1.0000 -1.0000 5937380 1601362765.30 151.4647 59.9990 32.0000 1.9938 1.9952 404.6788 405.0299 0.0545 -1.0000 -1.0000 5937440 1601362765.40 151.4647 59.9990 32.0000 1.9969 1.9983 404.4089 404.7598 0.0544 -1.0000 -1.0000 5937510 1601362765.50 151.4647 59.9990 32.0000 1.9962 1.9976 404.4698 404.8213 0.0544 -1.0000 -1.0000 5937580 1601362765.60 151.4647 59.9990 32.0000 1.9962 1.9976 404.5500 404.9001 0.0544 -1.0000 -1.0000 5937640 1601362765.70 151.4647 59.9990 32.0000 1.9947 1.9961 404.5425 404.8937 0.0545 -1.0000 -1.0000 5937820 1601362765.80 151.4647 59.9990 32.0000 1.9964 1.9978 404.2798 404.6284 0.0542 -1.0000 -1.0000 5937890 1601362765.90 151.6107 59.9990 32.0000 1.9982 1.9996 404.0506 404.4014 0.0544 -1.0000 -1.0000 5937950 1601362766.00 151.6107 59.9990 32.0000 1.9965 1.9979 404.3779 404.7287 0.0545 -1.0000 -1.0000 5938010 1601362766.10 151.6107 59.9990 32.0000 1.9949 1.9963 404.5745 404.9259 0.0545 -1.0000 -1.0000 5938100 1601362766.20 151.6107 59.9990 32.0000 1.9951 1.9966 404.4635 404.8148 0.0545 -1.0000 -1.0000 5938270 1601362766.30 151.6107 59.9990 32.0000 1.9968 1.9982 404.2316 404.5835 0.0546 -1.0000 -1.0000 5938330 1601362766.40 151.6107 59.9990 32.0000 1.9978 1.9992 404.0404 404.3909 0.0544 -1.0000 -1.0000 5938410 1601362766.50 151.6107 59.9990 32.0000 1.9970 1.9984 404.2898 404.6404 0.0544 -1.0000 -1.0000 5938470 1601362766.60 151.6107 59.9990 32.0000 1.9952 1.9966 404.6737 405.0239 0.0542 -1.0000 -1.0000 5938530 1601362766.70 151.5372 59.9990 32.0000 1.9952 1.9966 404.6133 404.9650 0.0544 -1.0000 -1.0000 5939381 1601362766.80 151.5372 59.9990 32.0000 1.9963 1.9977 404.2466 404.5962 0.0544 -1.0000 -1.0000 5939441 1601362766.90 151.5372 59.9990 32.0000 1.9964 1.9979 404.2476 404.5980 0.0544 -1.0000 -1.0000 5939521 1601362767.00 151.5372 59.9990 32.0000 1.9951 1.9965 404.4452 404.7975 0.0545 -1.0000 -1.0000 5939581 1601362767.10 151.5372 59.9990 32.0000 1.9931 1.9946 404.5661 404.9166 0.0545 -1.0000 -1.0000 5939641 1601362767.20 151.5372 59.9990 32.0000 1.9949 1.9963 404.6349 404.9848 0.0542 -1.0000 -1.0000 5939721 1601362767.30 151.5372 59.9990 32.0000 1.9961 1.9975 403.9841 404.3347 0.0544 -1.0000 -1.0000 5939781 1601362767.40 151.5372 59.9990 32.0000 1.9944 1.9958 404.2722 404.6229 0.0545 -1.0000 -1.0000 5939841 1601362767.50 151.5372 59.9990 32.0000 1.9955 1.9969 404.6170 404.9685 0.0545 -1.0000 -1.0000 5939911 1601362767.60 151.5372 59.9990 32.0000 1.9958 1.9972 404.4147 404.7651 0.0544 -1.0000 -1.0000 5939980 1601362767.70 151.5372 59.9990 32.0000 1.9962 1.9976 404.2911 404.6419 0.0546 -1.0000 -1.0000 5940060 1601362767.80 151.5723 59.9990 32.0000 1.9955 1.9969 404.4872 404.8400 0.0547 -1.0000 -1.0000 5940131 1601362767.90 151.5723 59.9990 32.0000 1.9945 1.9960 404.5778 404.9297 0.0546 -1.0000 -1.0000 5940200 1601362768.00 151.5723 59.9990 32.0000 1.9958 1.9973 404.6076 404.9588 0.0545 -1.0000 -1.0000 5940260 1601362768.10 151.5723 59.9990 32.0000 1.9968 1.9982 404.4020 404.7527 0.0544 -1.0000 -1.0000 5940330 1601362768.20 151.5723 59.9990 32.0000 1.9964 1.9978 404.1923 404.5434 0.0545 -1.0000 -1.0000 5940390 1601362768.30 151.5533 59.9990 32.0000 1.9952 1.9967 404.2820 404.6324 0.0544 -1.0000 -1.0000 5940460 1601362768.40 151.5451 59.9990 32.0000 1.9952 1.9966 404.5576 404.9077 0.0543 -1.0000 -1.0000 5940530 1601362768.50 151.5451 59.9990 32.0000 1.9965 1.9979 404.3094 404.6605 0.0545 -1.0000 -1.0000 5940590 1601362768.60 151.5451 59.9990 32.0000 1.9963 1.9977 404.1164 404.4661 0.0544 -1.0000 -1.0000 5940650 1601362768.70 151.5451 59.9990 32.0000 1.9965 1.9979 404.3758 404.7275 0.0546 -1.0000 -1.0000 5940730 1601362768.80 151.5451 59.9990 32.0000 1.9953 1.9967 404.3861 404.7382 0.0546 -1.0000 -1.0000 5941091 1601362768.90 151.5451 59.9990 32.0000 1.9975 1.9989 404.0964 404.4489 0.0547 -1.0000 -1.0000 5941161 1601362769.00 151.3970 59.9990 32.0000 1.9963 1.9977 404.0863 404.4362 0.0543 -1.0000 -1.0000 5941231 1601362769.10 151.3970 59.9990 32.0000 1.9960 1.9974 404.5564 404.9072 0.0546 -1.0000 -1.0000 5941291 1601362769.20 151.3970 59.9990 32.0000 1.9957 1.9972 404.6565 405.0077 0.0544 -1.0000 -1.0000 5941361 1601362769.30 151.3970 59.9990 32.0000 1.9964 1.9978 404.4658 404.8161 0.0544 -1.0000 -1.0000 5941421 1601362769.40 151.3970 59.9990 32.0000 1.9967 1.9982 404.1354 404.4863 0.0544 -1.0000 -1.0000 5941491 1601362769.50 151.5280 59.9990 32.0000 1.9956 1.9970 404.1794 404.5297 0.0544 -1.0000 -1.0000 5941561 1601362769.60 151.5588 59.9990 32.0000 1.9949 1.9963 404.5704 404.9221 0.0545 -1.0000 -1.0000 5941631 1601362769.70 151.5588 59.9990 32.0000 1.9953 1.9968 404.6184 404.9693 0.0543 -1.0000 -1.0000 5941691 1601362769.80 151.5588 59.9990 32.0000 1.9968 1.9982 404.4728 404.8249 0.0547 -1.0000 -1.0000 5941801 1601362769.90 151.5588 59.9990 32.0000 1.9977 1.9992 404.2246 404.5770 0.0546 -1.0000 -1.0000 5941871 1601362770.00 151.5588 59.9990 32.0000 1.9960 1.9974 404.6475 404.9981 0.0542 -1.0000 -1.0000 5941931 1601362770.10 151.4025 59.9988 32.0000 1.9960 1.9975 404.5539 404.9061 0.0547 -1.0000 -1.0000 5942001 1601362770.20 151.4025 59.9988 32.0000 1.9952 1.9967 404.3653 404.7174 0.0546 -1.0000 -1.0000 5942061 1601362770.30 151.4025 59.9988 32.0000 1.9962 1.9977 404.1282 404.4800 0.0546 -1.0000 -1.0000 5942301 1601362770.40 151.4025 59.9988 32.0000 1.9941 1.9955 404.3459 404.6958 0.0543 -1.0000 -1.0000 5942371 1601362770.50 151.4025 59.9988 32.0000 1.9934 1.9948 404.6173 404.9686 0.0544 -1.0000 -1.0000 5942441 1601362770.60 151.4025 59.9988 32.0000 1.9959 1.9973 404.5362 404.8871 0.0545 -1.0000 -1.0000 5942501 1601362770.70 151.5028 59.9988 32.0000 1.9967 1.9982 404.2646 404.6141 0.0542 -1.0000 -1.0000 5942571 1601362770.80 151.5028 59.9988 32.0000 1.9966 1.9981 404.3498 404.7000 0.0544 -1.0000 -1.0000 5942821 1601362770.90 151.5028 59.9988 32.0000 1.9953 1.9967 404.6637 405.0134 0.0541 -1.0000 -1.0000 5942891 1601362771.00 151.5028 59.9988 32.0000 1.9966 1.9980 404.5070 404.8581 0.0546 -1.0000 -1.0000 5942951 1601362771.10 151.5028 59.9988 32.0000 1.9966 1.9980 404.3255 404.6780 0.0546 -1.0000 -1.0000 5943021 1601362771.20 151.5028 59.9988 32.0000 1.9933 1.9948 404.5746 404.9250 0.0543 -1.0000 -1.0000 5943091 1601362771.30 151.5754 59.9988 32.0000 1.9950 1.9964 404.5995 404.9500 0.0544 -1.0000 -1.0000 5943531 1601362771.40 151.5754 59.9988 32.0000 1.9948 1.9962 404.4041 404.7554 0.0545 -1.0000 -1.0000 5943591 1601362771.50 151.5754 59.9988 32.0000 1.9974 1.9989 404.1007 404.4508 0.0543 -1.0000 -1.0000 5943661 1601362771.60 151.5754 59.9988 32.0000 1.9974 1.9988 404.1548 404.5045 0.0544 -1.0000 -1.0000 5943721 1601362771.70 151.5754 59.9988 32.0000 1.9955 1.9969 404.3223 404.6730 0.0543 -1.0000 -1.0000 5943791 1601362771.80 151.6132 59.9988 32.0000 1.9959 1.9973 404.6520 405.0020 0.0543 -1.0000 -1.0000 5944091 1601362771.90 151.6248 59.9988 32.0000 1.9969 1.9983 404.5154 404.8661 0.0544 -1.0000 -1.0000 5944151 1601362772.00 151.6248 59.9988 32.0000 1.9970 1.9984 404.0882 404.4391 0.0545 -1.0000 -1.0000 5944210 1601362772.10 151.6248 59.9988 32.0000 1.9950 1.9964 404.6011 404.9533 0.0546 -1.0000 -1.0000 5944281 1601362772.20 151.6248 59.9988 32.0000 1.9959 1.9973 404.4835 404.8350 0.0545 -1.0000 -1.0000 5944351 1601362772.30 151.6248 59.9988 32.0000 1.9963 1.9977 404.3363 404.6864 0.0543 -1.0000 -1.0000 5944551 1601362772.40 151.3719 59.9988 32.0000 1.9946 1.9960 403.9328 404.2823 0.0542 -1.0000 -1.0000 5944621 1601362772.50 151.3719 59.9988 32.0000 1.9951 1.9965 404.4218 404.7711 0.0543 -1.0000 -1.0000 5944681 1601362772.60 151.3719 59.9988 32.0000 1.9952 1.9966 404.4939 404.8440 0.0543 -1.0000 -1.0000 5944751 1601362772.70 151.3719 59.9988 32.0000 1.9962 1.9976 404.1607 404.5122 0.0545 -1.0000 -1.0000 5944820 1601362772.80 151.3719 59.9988 32.0000 1.9974 1.9989 404.1550 404.5057 0.0544 -1.0000 -1.0000 5944910 1601362772.90 151.3532 59.9988 32.0000 1.9950 1.9965 404.4700 404.8200 0.0543 -1.0000 -1.0000 5945070 1601362773.00 151.3532 59.9988 32.0000 1.9956 1.9970 404.7081 405.0586 0.0543 -1.0000 -1.0000 5945140 1601362773.10 151.3532 59.9988 32.0000 1.9954 1.9968 404.1958 404.5467 0.0546 -1.0000 -1.0000 5945200 1601362773.20 151.3532 59.9988 32.0000 1.9974 1.9988 404.1766 404.5282 0.0546 -1.0000 -1.0000 5945270 1601362773.30 151.3532 59.9988 32.0000 1.9971 1.9985 404.5057 404.8569 0.0546 -1.0000 -1.0000 5945330 1601362773.40 151.5073 59.9988 32.0000 1.9982 1.9996 404.5150 404.8682 0.0547 -1.0000 -1.0000 5945570 1601362773.50 151.6100 59.9988 32.0000 1.9963 1.9977 404.1929 404.5439 0.0545 -1.0000 -1.0000 5945640 1601362773.60 151.6100 59.9988 32.0000 1.9958 1.9972 404.0009 404.3511 0.0544 -1.0000 -1.0000 5945700 1601362773.70 151.6100 59.9988 32.0000 1.9953 1.9967 404.4711 404.8213 0.0544 -1.0000 -1.0000 5945770 1601362773.80 151.6100 59.9988 32.0000 1.9941 1.9955 404.5662 404.9170 0.0544 -1.0000 -1.0000 5945840 1601362773.90 151.6100 59.9988 32.0000 1.9962 1.9976 404.1836 404.5350 0.0545 -1.0000 -1.0000 5945900 1601362774.00 151.5127 59.9988 32.0000 1.9967 1.9981 404.1468 404.4973 0.0544 -1.0000 -1.0000 5945960 1601362774.10 151.4567 59.9988 32.0000 1.9966 1.9980 404.3239 404.6739 0.0543 -1.0000 -1.0000 5946040 1601362774.20 151.4567 59.9988 32.0000 1.9953 1.9967 404.7245 405.0740 0.0542 -1.0000 -1.0000 5946100 1601362774.30 151.4567 59.9988 32.0000 1.9953 1.9967 404.6072 404.9576 0.0543 -1.0000 -1.0000 5946160 1601362774.40 151.4567 59.9988 32.0000 1.9964 1.9978 404.2665 404.6176 0.0546 -1.0000 -1.0000 5946901 1601362774.50 151.4539 59.9988 32.0000 1.9963 1.9978 404.4731 404.8245 0.0544 -1.0000 -1.0000 5946970 1601362774.60 151.3356 59.9990 32.0000 1.9953 1.9967 404.5889 404.9390 0.0543 -1.0000 -1.0000 5947031 1601362774.70 151.3356 59.9990 32.0000 1.9956 1.9970 404.4614 404.8118 0.0543 -1.0000 -1.0000 5947100 1601362774.80 151.3356 59.9990 32.0000 1.9963 1.9977 404.3075 404.6575 0.0546 -1.0000 -1.0000 5947160 1601362774.90 151.3356 59.9990 32.0000 1.9943 1.9957 404.2967 404.6471 0.0544 -1.0000 -1.0000 5947240 1601362775.00 151.3356 59.9990 32.0000 1.9939 1.9953 404.6633 405.0138 0.0543 -1.0000 -1.0000 5947310 1601362775.10 151.7373 59.9990 32.0000 1.9946 1.9960 404.5823 404.9324 0.0543 -1.0000 -1.0000 5947370 1601362775.20 151.7373 59.9990 32.0000 1.9970 1.9984 404.5586 404.9100 0.0546 -1.0000 -1.0000 5947450 1601362775.30 151.7373 59.9990 32.0000 1.9982 1.9997 404.3812 404.7336 0.0546 -1.0000 -1.0000 5947510 1601362775.40 151.7373 59.9990 32.0000 1.9959 1.9973 404.5936 404.9449 0.0545 -1.0000 -1.0000 5947570 1601362775.50 151.7373 59.9990 32.0000 1.9951 1.9965 404.6041 404.9561 0.0546 -1.0000 -1.0000 5947650 1601362775.60 151.6189 59.9990 32.0000 1.9962 1.9976 404.4166 404.7672 0.0544 -1.0000 -1.0000 5947710 1601362775.70 151.4974 59.9990 32.0000 1.9960 1.9975 404.6118 404.9623 0.0542 -1.0000 -1.0000 5947770 1601362775.80 151.4974 59.9990 32.0000 1.9954 1.9968 404.5623 404.9117 0.0543 -1.0000 -1.0000 5947840 1601362775.90 151.4974 59.9990 32.0000 1.9965 1.9980 404.2412 404.5930 0.0546 -1.0000 -1.0000 5947910 1601362776.00 151.4974 59.9990 32.0000 1.9957 1.9971 404.2437 404.5952 0.0545 -1.0000 -1.0000 5948030 1601362776.10 151.4974 59.9990 32.0000 1.9960 1.9974 404.5085 404.8589 0.0543 -1.0000 -1.0000 5948110 1601362776.20 151.4974 59.9990 32.0000 1.9958 1.9973 404.7169 405.0673 0.0544 -1.0000 -1.0000 5948170 1601362776.30 151.2067 59.9990 32.0000 1.9961 1.9975 404.6498 405.0013 0.0545 -1.0000 -1.0000 5948230 1601362776.40 151.2067 59.9990 32.0000 1.9982 1.9996 404.2008 404.5522 0.0546 -1.0000 -1.0000 5948300 1601362776.50 151.2067 59.9990 32.0000 1.9947 1.9961 404.2249 404.5769 0.0545 -1.0000 -1.0000 5949140 1601362776.60 151.2067 59.9990 32.0000 1.9938 1.9952 404.3903 404.7395 0.0543 -1.0000 -1.0000 5949200 1601362776.70 151.2067 59.9990 32.0000 1.9942 1.9956 404.5468 404.8977 0.0543 -1.0000 -1.0000 5949280 1601362776.80 151.3858 59.9990 32.0000 1.9956 1.9970 404.2501 404.6007 0.0545 -1.0000 -1.0000 5949340 1601362776.90 151.5190 59.9990 32.0000 1.9952 1.9966 404.5982 404.9505 0.0546 -1.0000 -1.0000 5949410 1601362777.00 151.5190 59.9990 32.0000 1.9947 1.9961 404.7071 405.0591 0.0545 -1.0000 -1.0000 5949470 1601362777.10 151.5190 59.9990 32.0000 1.9939 1.9954 404.5691 404.9214 0.0547 -1.0000 -1.0000 5949540 1601362777.20 151.5190 59.9990 32.0000 1.9953 1.9968 404.1721 404.5228 0.0544 -1.0000 -1.0000 5949630 1601362777.30 151.5190 59.9990 32.0000 1.9961 1.9976 404.4139 404.7650 0.0545 -1.0000 -1.0000 5949690 1601362777.40 151.4682 59.9990 32.0000 1.9955 1.9969 404.6734 405.0250 0.0545 -1.0000 -1.0000 5949750 1601362777.50 151.4682 59.9990 32.0000 1.9974 1.9988 404.5557 404.9077 0.0545 -1.0000 -1.0000 5949820 1601362777.60 151.4682 59.9990 32.0000 1.9972 1.9987 404.1388 404.4887 0.0542 -1.0000 -1.0000 5949890 1601362777.70 151.4682 59.9990 32.0000 1.9952 1.9966 404.2333 404.5832 0.0544 -1.0000 -1.0000 5949950 1601362777.80 151.4682 59.9990 32.0000 1.9941 1.9955 404.5732 404.9244 0.0544 -1.0000 -1.0000 5950020 1601362777.90 151.4288 59.9990 32.0000 1.9928 1.9943 404.6056 404.9557 0.0544 -1.0000 -1.0000 5950080 1601362778.00 151.3870 59.9990 32.0000 1.9954 1.9968 404.1645 404.5165 0.0548 -1.0000 -1.0000 5950920 1601362778.10 151.3870 59.9990 32.0000 1.9958 1.9973 404.0804 404.4321 0.0545 -1.0000 -1.0000 5951000 1601362778.20 151.3870 59.9990 32.0000 1.9957 1.9971 404.5528 404.9029 0.0543 -1.0000 -1.0000 5951080 1601362778.30 151.3870 59.9990 32.0000 1.9962 1.9976 404.6261 404.9767 0.0543 -1.0000 -1.0000 5951140 1601362778.40 151.3870 59.9990 32.0000 1.9965 1.9979 404.4772 404.8273 0.0544 -1.0000 -1.0000 5951210 1601362778.50 151.3870 59.9990 32.0000 1.9979 1.9993 404.1083 404.4596 0.0545 -1.0000 -1.0000 5951280 1601362778.60 151.3870 59.9990 32.0000 1.9942 1.9956 404.3495 404.7007 0.0546 -1.0000 -1.0000 5951341 1601362778.70 151.3870 59.9990 32.0000 1.9948 1.9962 404.5705 404.9220 0.0545 -1.0000 -1.0000 5951420 1601362778.80 151.3870 59.9990 32.0000 1.9969 1.9984 404.4835 404.8330 0.0543 -1.0000 -1.0000 5951480 1601362778.90 151.3870 59.9990 32.0000 1.9972 1.9987 404.4038 404.7558 0.0547 -1.0000 -1.0000 5951560 1601362779.00 151.6261 59.9990 32.0000 1.9983 1.9998 404.3725 404.7246 0.0546 -1.0000 -1.0000 5951620 1601362779.10 151.6261 59.9990 32.0000 1.9958 1.9972 404.6962 405.0481 0.0545 -1.0000 -1.0000 5951680 1601362779.20 151.6261 59.9990 32.0000 1.9945 1.9959 404.4304 404.7803 0.0543 -1.0000 -1.0000 5951760 1601362779.30 151.6261 59.9990 32.0000 1.9974 1.9988 404.2189 404.5703 0.0547 -1.0000 -1.0000 5951820 1601362779.40 151.6261 59.9990 32.0000 1.9943 1.9957 404.2174 404.5687 0.0544 -1.0000 -1.0000 5951880 1601362779.50 151.6261 59.9990 32.0000 1.9929 1.9943 404.5138 404.8628 0.0542 -1.0000 -1.0000 5951950 1601362779.60 151.4599 59.9986 32.0000 1.9952 1.9967 404.6280 404.9784 0.0543 -1.0000 -1.0000 5952020 1601362779.70 151.4599 59.9986 32.0000 1.9967 1.9981 404.5411 404.8911 0.0543 -1.0000 -1.0000 5952080 1601362779.80 151.4599 59.9986 32.0000 1.9965 1.9979 404.2311 404.5810 0.0543 -1.0000 -1.0000 5952150 1601362779.90 151.4599 59.9986 32.0000 1.9945 1.9959 404.6244 404.9750 0.0544 -1.0000 -1.0000 5952210 1601362780.00 151.4599 59.9986 32.0000 1.9956 1.9970 404.6495 405.0004 0.0544 -1.0000 -1.0000 5952280 1601362780.10 151.4599 59.9986 32.0000 1.9958 1.9972 404.3501 404.7012 0.0545 -1.0000 -1.0000 5952530 1601362780.20 151.4599 59.9986 32.0000 1.9970 1.9984 404.3315 404.6828 0.0545 -1.0000 -1.0000 5952590 1601362780.30 151.4599 59.9986 32.0000 1.9945 1.9959 404.5006 404.8510 0.0543 -1.0000 -1.0000 5952650 1601362780.40 151.4599 59.9986 32.0000 1.9963 1.9978 404.5684 404.9176 0.0542 -1.0000 -1.0000 5952720 1601362780.50 151.4599 59.9986 32.0000 1.9970 1.9984 404.1849 404.5363 0.0545 -1.0000 -1.0000 5952790 1601362780.60 151.4962 59.9986 32.0000 1.9953 1.9967 404.4093 404.7598 0.0544 -1.0000 -1.0000 5953140 1601362780.70 151.6427 59.9986 32.0000 1.9945 1.9959 404.5609 404.9112 0.0543 -1.0000 -1.0000 5953220 1601362780.80 151.6427 59.9986 32.0000 1.9946 1.9960 404.6611 405.0122 0.0545 -1.0000 -1.0000 5953280 1601362780.90 151.6427 59.9986 32.0000 1.9960 1.9974 404.3211 404.6720 0.0544 -1.0000 -1.0000 5953350 1601362781.00 151.6427 59.9986 32.0000 1.9976 1.9991 404.3021 404.6531 0.0545 -1.0000 -1.0000 5953420 1601362781.10 151.6427 59.9986 32.0000 1.9942 1.9956 404.5056 404.8558 0.0542 -1.0000 -1.0000 5953480 1601362781.20 151.4183 59.9986 32.0000 1.9941 1.9955 404.6181 404.9669 0.0541 -1.0000 -1.0000 5953551 1601362781.30 151.4183 59.9986 32.0000 1.9951 1.9965 404.3135 404.6635 0.0544 -1.0000 -1.0000 5953611 1601362781.40 151.4183 59.9986 32.0000 1.9933 1.9947 404.3676 404.7191 0.0546 -1.0000 -1.0000 5953671 1601362781.50 151.4183 59.9986 32.0000 1.9936 1.9950 404.5602 404.9124 0.0546 -1.0000 -1.0000 5953751 1601362781.60 151.4183 59.9986 32.0000 1.9957 1.9971 404.7000 405.0510 0.0544 -1.0000 -1.0000 5953811 1601362781.70 151.4001 59.9986 32.0000 1.9973 1.9987 404.2445 404.5950 0.0545 -1.0000 -1.0000 5953871 1601362781.80 151.3523 59.9986 32.0000 1.9948 1.9962 404.4176 404.7690 0.0545 -1.0000 -1.0000 5953951 1601362781.90 151.3523 59.9986 32.0000 1.9944 1.9958 404.6943 405.0462 0.0546 -1.0000 -1.0000 5954011 1601362782.00 151.3523 59.9986 32.0000 1.9955 1.9969 404.5740 404.9245 0.0544 -1.0000 -1.0000 5954071 1601362782.10 151.3523 59.9986 32.0000 1.9966 1.9981 404.3760 404.7266 0.0544 -1.0000 -1.0000 5954141 1601362782.20 151.3523 59.9986 32.0000 1.9969 1.9984 404.2154 404.5661 0.0544 -1.0000 -1.0000 5954271 1601362782.30 151.5629 59.9986 32.0000 1.9958 1.9972 404.3067 404.6574 0.0544 -1.0000 -1.0000 5954341 1601362782.40 151.5629 59.9986 32.0000 1.9944 1.9958 404.5767 404.9273 0.0544 -1.0000 -1.0000 5954411 1601362782.50 151.5629 59.9986 32.0000 1.9938 1.9952 404.5139 404.8646 0.0544 -1.0000 -1.0000 5954471 1601362782.60 151.5629 59.9986 32.0000 1.9931 1.9945 404.4852 404.8357 0.0544 -1.0000 -1.0000 5954561 1601362782.70 151.5629 59.9986 32.0000 1.9954 1.9968 404.6301 404.9787 0.0541 -1.0000 -1.0000 5954821 1601362782.80 151.5629 59.9986 32.0000 1.9944 1.9958 404.5150 404.8651 0.0544 -1.0000 -1.0000 5954891 1601362782.90 151.5345 59.9986 32.0000 1.9945 1.9959 404.2589 404.6104 0.0546 -1.0000 -1.0000 5954961 1601362783.00 151.5345 59.9986 32.0000 1.9943 1.9957 404.4593 404.8095 0.0543 -1.0000 -1.0000 5955021 1601362783.10 151.5345 59.9986 32.0000 1.9954 1.9968 404.6310 404.9814 0.0544 -1.0000 -1.0000 5955081 1601362783.20 151.5345 59.9986 32.0000 1.9948 1.9962 404.6617 405.0137 0.0546 -1.0000 -1.0000 5955371 1601362783.30 151.5345 59.9986 32.0000 1.9975 1.9989 404.3490 404.7008 0.0545 -1.0000 -1.0000 5955441 1601362783.40 151.5345 59.9986 32.0000 1.9952 1.9966 404.6005 404.9510 0.0544 -1.0000 -1.0000 5955501 1601362783.50 151.2826 59.9986 32.0000 1.9951 1.9966 404.5548 404.9065 0.0546 -1.0000 -1.0000 5955571 1601362783.60 151.2826 59.9986 32.0000 1.9974 1.9988 404.2954 404.6469 0.0545 -1.0000 -1.0000 5955641 1601362783.70 151.2826 59.9986 32.0000 1.9954 1.9968 404.5626 404.9138 0.0544 -1.0000 -1.0000 5955821 1601362783.80 151.2826 59.9986 32.0000 1.9940 1.9954 404.5426 404.8925 0.0543 -1.0000 -1.0000 5955891 1601362783.90 151.2826 59.9986 32.0000 1.9959 1.9974 404.5765 404.9280 0.0545 -1.0000 -1.0000 5955951 1601362784.00 151.5611 59.9986 32.0000 1.9971 1.9985 404.2737 404.6247 0.0545 -1.0000 -1.0000 5956021 1601362784.10 151.5930 59.9986 32.0000 1.9959 1.9974 404.2791 404.6300 0.0545 -1.0000 -1.0000 5956091 1601362784.20 151.5930 59.9986 32.0000 1.9950 1.9964 404.6348 404.9859 0.0544 -1.0000 -1.0000 5956311 1601362784.30 151.5930 59.9986 32.0000 1.9959 1.9974 404.5700 404.9207 0.0544 -1.0000 -1.0000 5956381 1601362784.40 151.5930 59.9986 32.0000 1.9976 1.9990 404.4241 404.7745 0.0544 -1.0000 -1.0000 5956451 1601362784.50 151.5930 59.9986 32.0000 1.9968 1.9983 404.1287 404.4778 0.0541 -1.0000 -1.0000 5956511 1601362784.60 151.4861 59.9979 32.0000 1.9959 1.9973 404.1981 404.5479 0.0543 -1.0000 -1.0000 5956581 1601362784.70 151.4861 59.9979 32.0000 1.9951 1.9966 404.6087 404.9599 0.0545 -1.0000 -1.0000 5956801 1601362784.80 151.4861 59.9979 32.0000 1.9944 1.9959 404.4530 404.8045 0.0545 -1.0000 -1.0000 5956861 1601362784.90 151.4861 59.9979 32.0000 1.9958 1.9972 404.3128 404.6640 0.0547 -1.0000 -1.0000 5956941 1601362785.00 151.4861 59.9979 32.0000 1.9959 1.9973 404.4351 404.7856 0.0542 -1.0000 -1.0000 5957001 1601362785.10 151.4861 59.9979 32.0000 1.9948 1.9962 404.5195 404.8686 0.0543 -1.0000 -1.0000 5957061 1601362785.20 151.4372 59.9979 32.0000 1.9945 1.9959 404.4615 404.8128 0.0545 -1.0000 -1.0000 5957141 1601362785.30 151.4372 59.9979 32.0000 1.9980 1.9994 404.1050 404.4562 0.0545 -1.0000 -1.0000 5957281 1601362785.40 151.4372 59.9979 32.0000 1.9968 1.9983 404.3512 404.7020 0.0544 -1.0000 -1.0000 5957341 1601362785.50 151.4372 59.9979 32.0000 1.9945 1.9960 404.4661 404.8143 0.0539 -1.0000 -1.0000 5957421 1601362785.60 151.4372 59.9979 32.0000 1.9956 1.9970 404.4123 404.7607 0.0542 -1.0000 -1.0000 5957481 1601362785.70 151.4372 59.9979 32.0000 1.9984 1.9998 404.2352 404.5865 0.0545 -1.0000 -1.0000 5957541 1601362785.80 151.4372 59.9979 32.0000 1.9968 1.9982 404.1334 404.4830 0.0543 -1.0000 -1.0000 5957621 1601362785.90 151.4372 59.9979 32.0000 1.9952 1.9966 404.5344 404.8867 0.0546 -1.0000 -1.0000 5957681 1601362786.00 151.4372 59.9979 32.0000 1.9947 1.9961 404.4676 404.8186 0.0543 -1.0000 -1.0000 5957741 1601362786.10 151.7106 59.9979 32.0000 1.9964 1.9978 404.3182 404.6674 0.0542 -1.0000 -1.0000 5957811 1601362786.20 151.5640 59.9979 32.0000 1.9943 1.9957 404.0892 404.4376 0.0541 -1.0000 -1.0000 5957881 1601362786.30 151.5640 59.9979 32.0000 1.9949 1.9963 404.4099 404.7593 0.0543 -1.0000 -1.0000 5958651 1601362786.40 151.5640 59.9979 32.0000 1.9943 1.9957 404.6209 404.9726 0.0546 -1.0000 -1.0000 5958731 1601362786.50 151.5640 59.9979 32.0000 1.9964 1.9979 404.5727 404.9231 0.0544 -1.0000 -1.0000 5958791 1601362786.60 151.5640 59.9979 32.0000 1.9963 1.9977 404.4534 404.8041 0.0544 -1.0000 -1.0000 5958861 1601362786.70 151.5640 59.9979 32.0000 1.9963 1.9977 404.1468 404.4956 0.0542 -1.0000 -1.0000 5958931 1601362786.80 151.5640 59.9979 32.0000 1.9948 1.9962 404.4084 404.7602 0.0546 -1.0000 -1.0000 5959001 1601362786.90 151.5640 59.9979 32.0000 1.9965 1.9979 404.7308 405.0814 0.0542 -1.0000 -1.0000 5959071 1601362787.00 151.3905 59.9979 32.0000 1.9966 1.9981 404.6851 405.0364 0.0545 -1.0000 -1.0000 5959131 1601362787.10 151.3951 59.9979 32.0000 1.9967 1.9981 403.9904 404.3405 0.0544 -1.0000 -1.0000 5959191 1601362787.20 151.3897 59.9979 32.0000 1.9973 1.9987 404.6441 404.9950 0.0545 -1.0000 -1.0000 5959271 1601362787.30 151.3950 59.9979 32.0000 1.9946 1.9961 404.7106 405.0619 0.0544 -1.0000 -1.0000 5959331 1601362787.40 151.3950 59.9979 32.0000 1.9943 1.9958 404.5015 404.8526 0.0545 -1.0000 -1.0000 5959391 1601362787.50 151.4288 59.9979 32.0000 1.9952 1.9967 404.2034 404.5541 0.0544 -1.0000 -1.0000 5959471 1601362787.60 151.4335 59.9979 32.0000 1.9971 1.9985 404.2006 404.5511 0.0544 -1.0000 -1.0000 5959541 1601362787.70 151.4335 59.9979 32.0000 1.9959 1.9973 404.1032 404.4534 0.0544 -1.0000 -1.0000 5959601 1601362787.80 151.4335 59.9979 32.0000 1.9947 1.9961 404.4995 404.8504 0.0545 -1.0000 -1.0000 5959671 1601362787.90 151.4335 59.9979 32.0000 1.9940 1.9954 404.6362 404.9876 0.0544 -1.0000 -1.0000 5959741 1601362788.00 151.4335 59.9979 32.0000 1.9959 1.9973 404.3833 404.7326 0.0542 -1.0000 -1.0000 5959801 1601362788.10 151.4335 59.9979 32.0000 1.9955 1.9969 404.1753 404.5243 0.0542 -1.0000 -1.0000 5959871 1601362788.20 151.4335 59.9979 32.0000 1.9942 1.9957 404.3258 404.6767 0.0545 -1.0000 -1.0000 5959941 1601362788.30 151.4335 59.9979 32.0000 1.9929 1.9943 404.4929 404.8438 0.0543 -1.0000 -1.0000